{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96525,"rows_kept":96525,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419012,137.09,76640.13,0.0,0.4272,4e-05,31.47289]
[1779782419085,137.09,76638.99,0.0,0.42716,4e-05,31.47182]
[1779782424913,137.09,76642.2,0.0,0.42727,4e-05,31.47482]
[1779782429949,137.09,76642.09,0.0,0.42727,4e-05,31.47472]
[1779782435991,137.09,76641.82,0.0,0.42724,4e-05,31.47157]
[1779782441027,137.09,76641.79,0.0,0.42724,4e-05,31.47154]
[1779782445653,45.0,76660.2614,0.0,0.22704,8e-05,24.18924]
[1779782447655,44.41,76660.0943,0.0,0.22383,8e-05,23.99515]
[1779782449657,43.84,76660.64,0.0,0.22075,8e-05,23.80664]
[1779782451659,43.29,76660.7714,0.0,0.21771,8e-05,23.61777]
[1779782453661,42.76,76659.8814,0.0,0.21466,9e-05,23.42514]
[1779782455663,42.26,76660.2271,0.0,0.21179,9e-05,23.24171]
[1779782457665,41.77,76660.1043,0.0,0.20894,9e-05,23.05796]
[1779782459667,41.3,76660.06,0.0,0.20618,9e-05,22.87715]
[1779782461668,40.85,76660.27,0.0,0.20351,9e-05,22.70051]
[1779782463670,40.42,76660.39,0.0,0.2009,9e-05,22.52611]
[1779782465672,40.01,76659.64,0.0,0.19829,9e-05,22.34921]
[1779782467674,39.61,76654.74,0.0,0.19539,9e-05,22.14915]
[1779782469676,39.23,76654.5957,0.0,0.19297,9e-05,21.9816]
[1779782471678,38.86,76654.6557,0.0,0.19063,9e-05,21.81848]
[1779782474309,38.34,76655.67,0.0,0.18734,9e-05,21.58589]
[1779782477329,37.85,76658.2714,0.0,0.18434,9e-05,21.37139]
[1779782480351,37.38,76669.1329,0.0,0.18221,9e-05,21.22018]
[1779782483373,36.95,76670.0329,0.0,0.17935,9e-05,21.0109]
[1779782486394,36.54,76670.2686,0.0,0.17657,9e-05,20.80482]
[1779782489415,36.15,76669.3771,0.0,0.17382,9e-05,20.59852]
[1779782493700,35.67,76669.5486,0.0,0.17045,9e-05,20.34108]
[1779782497471,35.22,76669.1414,0.0,0.16727,9e-05,20.09626]
[1779782500492,34.91,76657.0986,0.0,0.16398,9e-05,19.83687]
[1779782504711,34.53,76655.2114,0.0,0.16102,9e-05,19.60302]
[1779782509555,34.09,76651.6057,0.0,0.15749,9e-05,19.3189]
[1779782514721,33.69,76644.8329,0.0,0.15394,9e-05,19.02969]
[1779782520727,33.26,76645.1886,0.0,0.15078,9e-05,18.76901]
[1779782526733,32.88,76646.0814,0.0,0.14799,9e-05,18.53703]
[1779782532715,32.54,76646.5271,0.0,0.14547,9e-05,18.32455]
[1779782537744,32.29,76646.5343,0.0,0.14354,9e-05,18.16077]
[1779782544751,31.98,76647.12,0.0,0.14119,9e-05,17.95859]
[1779782549756,31.78,76636.3914,0.0,0.13872,9e-05,17.74229]
[1779782554772,31.61,76623.6086,0.0,0.1362,9e-05,17.51732]
[1779782559777,31.44,76622.5843,0.0,0.13485,9e-05,17.39785]
[1779782561904,31.38,76622.6171,0.0,0.13438,9e-05,17.35631]
[1779782562780,31.38,76622.5914,0.0,0.13431,9e-05,17.34992]
[1779782567785,31.34,76622.4543,0.0,0.13399,9e-05,17.32137]
[1779782568177,31.34,76622.4543,0.0,0.13399,9e-05,17.32137]
[1779782568604,31.34,76622.4543,0.0,0.13399,9e-05,17.32137]
[1779782572985,31.22,76623.02,0.0,0.13315,9e-05,17.24723]
[1779782573806,31.22,76623.5557,0.0,0.13318,9e-05,17.24953]
[1779782578811,31.21,76623.31,0.0,0.13306,9e-05,17.23885]
[1779782582117,31.2,76624.2171,0.2,0.13309,9e-05,17.24164]
[1779782583134,31.2,76624.8014,0.2,0.13312,9e-05,17.24477]
[1779782583554,31.2,76624.8014,0.2,0.13312,9e-05,17.24477]
[1779782583655,31.2,76624.8014,0.2,0.13311,9e-05,17.24329]
[1779782585818,31.22,76636.7229,0.2,0.13433,9e-05,17.35448]
[1779782590823,31.28,76638.0371,0.2,0.13485,9e-05,17.40134]
[1779782595828,31.31,76644.7843,0.2,0.13573,9e-05,17.4804]
[1779782600833,31.34,76650.0243,0.2,0.1364,9e-05,17.54077]
[1779782605838,31.36,76654.0586,0.2,0.1369,9e-05,17.58607]
[1779782610843,31.37,76655.1043,0.2,0.13711,9e-05,17.60427]
[1779782615848,31.38,76662.3529,0.2,0.1378,9e-05,17.6648]
[1779782620853,31.39,76666.1329,0.2,0.13816,9e-05,17.69681]
[1779782625858,31.39,76670.96,0.2,0.13857,9e-05,17.73447]
[1779782630863,31.38,76671.1386,0.2,0.13857,9e-05,17.73452]
[1779782635868,31.38,76675.5814,0.2,0.13893,9e-05,17.76663]
[1779782640873,31.37,76679.0843,0.2,0.13919,9e-05,17.78976]
[1779782643173,31.37,76679.3514,0.2,0.13919,9e-05,17.78975]
[1779782643876,31.36,76685.0743,0.2,0.13965,9e-05,17.83107]
[1779782647305,31.35,76685.5814,0.2,0.13957,9e-05,17.82416]
[1779782647880,31.35,76686.6414,0.2,0.13965,9e-05,17.83147]
[1779782653274,31.34,76687.4586,0.2,0.13966,9e-05,17.83264]
[1779782653559,31.33,76687.4586,0.2,0.13962,9e-05,17.8291]
[1779782658891,31.31,76692.35,0.2,0.13985,9e-05,17.85082]
[1779782663896,31.29,76690.5014,0.2,0.13953,9e-05,17.82216]
[1779782669670,31.27,76686.1671,0.2,0.139,9e-05,17.77548]
[1779782674706,31.26,76683.53,0.2,0.13868,9e-05,17.74528]
[1779782679741,31.26,76675.3586,0.2,0.13795,9e-05,17.67936]
[1779782684776,31.26,76672.6929,0.2,0.13771,9e-05,17.65822]
[1779782689922,31.26,76672.3671,0.2,0.13769,9e-05,17.65587]
[1779782695853,31.26,76671.5843,0.2,0.13763,9e-05,17.6504]
[1779782700890,31.27,76666.5643,0.2,0.13722,9e-05,17.61336]
[1779782705923,31.27,76658.85,0.2,0.13661,9e-05,17.55807]
[1779782710943,31.28,76657.8857,0.2,0.13659,9e-05,17.55596]
[1779782715948,31.29,76658.0486,0.2,0.13665,9e-05,17.5614]
[1779782720953,31.29,76655.6971,0.2,0.13649,9e-05,17.5467]
[1779782725958,31.3,76655.8686,0.2,0.13655,9e-05,17.55218]
[1779782730963,31.3,76664.2829,0.2,0.13729,9e-05,17.61882]
[1779782735968,31.3,76666.9786,0.2,0.13747,9e-05,17.63428]
[1779782740973,31.29,76666.7586,0.2,0.13743,9e-05,17.63055]
[1779782745978,31.29,76667.1814,0.2,0.13745,9e-05,17.63204]
[1779782750983,31.29,76665.3914,0.2,0.13728,9e-05,17.61706]
[1779782753636,31.29,76664.6714,0.2,0.13722,9e-05,17.61126]
[1779782753713,31.29,76664.6714,0.2,0.13722,9e-05,17.6112]
[1779782759992,31.27,76664.2757,0.2,0.13703,9e-05,17.59459]
[1779782764997,31.26,76653.5329,0.2,0.13604,9e-05,17.50545]
[1779782770002,31.26,76653.5557,0.2,0.13601,9e-05,17.50292]
[1779782775007,31.26,76649.4557,0.2,0.13565,9e-05,17.46964]
[1779782780015,31.26,76651.0357,0.2,0.13578,9e-05,17.48147]
[1779782785020,31.26,76651.2029,0.2,0.13578,9e-05,17.48177]
[1779782790025,31.26,76650.7214,0.2,0.13573,9e-05,17.47725]
[1779782795030,31.25,76654.1071,0.2,0.13598,9e-05,17.49886]
[1779782800035,31.25,76660.6286,0.2,0.13651,9e-05,17.54654]
[1779782805040,31.24,76661.5186,0.2,0.13653,9e-05,17.54881]
[1779782807359,31.24,76661.0914,0.2,0.13647,9e-05,17.54372]
[1779782807382,31.24,76661.0914,0.2,0.13647,9e-05,17.54372]
[1779782807561,31.24,76661.0914,0.2,0.13647,9e-05,17.54372]
[1779782807687,31.24,76661.0914,0.2,0.13647,9e-05,17.54372]
[1779782807717,31.21,76661.0914,0.2,0.13626,9e-05,17.5246]
[1779782808864,31.21,76661.0914,0.2,0.13626,9e-05,17.5246]
[1779782808878,31.21,76661.0914,0.2,0.13626,9e-05,17.5246]
[1779782809031,31.21,76661.0914,0.2,0.13626,9e-05,17.5246]
[1779782809044,31.2,76660.6686,0.2,0.13616,9e-05,17.51629]
[1779782814680,30.94,76662.9229,0.2,0.13428,9e-05,17.34996]
[1779782816549,30.9,76665.3329,0.2,0.13418,9e-05,17.34197]
[1779782816694,30.87,76665.3329,0.2,0.13389,9e-05,17.31585]
[1779782821729,30.73,76660.2271,0.2,0.13234,9e-05,17.17658]
[1779782826764,30.61,76665.3957,0.2,0.13187,9e-05,17.13559]
[1779782832067,30.52,76669.4371,0.2,0.13144,9e-05,17.09822]
[1779782837841,30.42,76675.9686,0.2,0.13122,9e-05,17.08012]
[1779782842876,30.35,76678.7057,0.2,0.13091,9e-05,17.05241]
[1779782847911,30.29,76679.0314,0.2,0.13048,9e-05,17.01398]
[1779782852946,30.25,76667.2314,0.2,0.12911,9e-05,16.88647]
[1779782858096,30.22,76667.7057,0.2,0.1289,9e-05,16.86681]
[1779782864023,30.19,76663.8757,0.2,0.12834,9e-05,16.81534]
[1779782869059,30.17,76665.3614,0.2,0.12831,9e-05,16.81304]
[1779782874094,30.16,76665.4757,0.2,0.12819,9e-05,16.80179]
[1779782879118,30.14,76663.6014,0.2,0.12792,9e-05,16.77694]
[1779782884123,30.14,76661.4329,0.2,0.12765,9e-05,16.75237]
[1779782889128,30.13,76660.7414,0.2,0.12754,9e-05,16.74164]
[1779782894133,30.12,76660.1029,0.2,0.12744,9e-05,16.73248]
[1779782899138,30.12,76659.2486,0.2,0.12733,9e-05,16.72247]
[1779782904143,30.12,76656.1529,0.2,0.12705,9e-05,16.69593]
[1779782909148,30.12,76657.1329,0.2,0.12712,9e-05,16.70307]
[1779782914153,30.11,76661.5057,0.2,0.12745,9e-05,16.73207]
[1779782919158,30.11,76660.5843,0.2,0.12734,9e-05,16.72222]
[1779782925164,30.11,76660.6129,0.2,0.12732,9e-05,16.72001]
[1779782930168,30.1,76662.2429,0.2,0.12744,9e-05,16.73114]
[1779782935173,30.1,76661.4886,0.2,0.12735,9e-05,16.72304]
[1779782940178,30.1,76661.7714,0.2,0.12735,9e-05,16.72331]
[1779782945183,30.09,76673.6743,0.2,0.12832,9e-05,16.81401]
[1779782950188,30.08,76675.7043,0.2,0.12841,9e-05,16.82304]
[1779782955193,30.07,76677.2429,0.2,0.12847,9e-05,16.82841]
[1779782960198,30.06,76676.4829,0.2,0.12834,9e-05,16.81632]
[1779782965203,30.05,76678.2443,0.2,0.12843,9e-05,16.82514]
[1779782970208,30.05,76683.0686,0.2,0.12878,9e-05,16.85809]
[1779782975213,30.03,76695.4371,0.2,0.12972,9e-05,16.94501]
[1779782980218,30.01,76700.0971,0.2,0.12999,9e-05,16.96991]
[1779782985880,30.0,76697.5057,0.2,0.12965,9e-05,16.93903]
[1779782990721,29.99,76699.5957,0.2,0.12975,9e-05,16.9485]
[1779782990828,29.99,76699.5957,0.2,0.12975,9e-05,16.9485]
[1779782990915,29.99,76699.5957,0.2,0.12973,9e-05,16.94642]
[1779782995950,29.99,76707.4671,0.2,0.13048,9e-05,17.01582]
[1779783000985,30.0,76706.0371,0.2,0.1304,9e-05,17.00851]
[1779783006023,30.0,76705.8614,0.2,0.13043,9e-05,17.01074]
[1779783011059,30.01,76700.6086,0.2,0.13002,9e-05,16.97273]
[1779783013563,30.01,76699.9514,0.2,0.12998,9e-05,16.96947]
[1779783014080,30.02,76699.9514,0.2,0.13003,9e-05,16.97348]
[1779783019115,30.04,76699.26,0.2,0.13017,9e-05,16.9858]
[1779783024152,30.06,76698.7557,0.2,0.13029,9e-05,16.99656]
[1779783029269,30.08,76698.3114,0.2,0.13038,9e-05,17.00502]
[1779783035229,30.1,76697.2314,0.2,0.1304,9e-05,17.00499]
[1779783040280,30.11,76697.1757,0.2,0.13049,9e-05,17.01271]
[1779783045285,30.12,76697.7771,0.2,0.13061,9e-05,17.02403]
[1779783050290,30.12,76698.8057,0.2,0.13075,9e-05,17.03711]
[1779783056296,30.13,76700.2729,0.2,0.13092,9e-05,17.05288]
[1779783061301,30.13,76705.6243,0.2,0.1314,9e-05,17.09674]
[1779783066306,30.13,76710.0757,0.2,0.13176,9e-05,17.13042]
[1779783071311,30.12,76716.4557,0.2,0.13228,9e-05,17.17784]
[1779783076316,30.11,76719.6671,0.2,0.13249,9e-05,17.19793]
[1779783081321,30.1,76724.8957,0.2,0.13286,9e-05,17.23221]
[1779783086326,30.09,76729.9986,0.2,0.13321,9e-05,17.26447]
[1779783091331,30.07,76732.6143,0.2,0.13332,9e-05,17.27341]
[1779783096336,30.06,76739.9843,0.2,0.13386,9e-05,17.32325]
[1779783101341,30.05,76740.6786,0.2,0.13382,9e-05,17.3191]
[1779783106346,30.03,76745.2771,0.2,0.13411,9e-05,17.34649]
[1779783111351,30.02,76745.3871,0.2,0.13402,9e-05,17.33858]
[1779783116356,30.01,76744.4043,0.2,0.13386,9e-05,17.3235]
[1779783121361,30.0,76749.4586,0.2,0.13423,9e-05,17.35775]
[1779783126366,29.99,76753.1857,0.2,0.13448,9e-05,17.38132]
[1779783131371,29.98,76752.21,0.2,0.13431,9e-05,17.3655]
[1779783136376,29.97,76749.1486,0.2,0.13398,9e-05,17.33588]
[1779783141381,29.97,76750.3357,0.2,0.13404,9e-05,17.34101]
[1779783147018,29.96,76750.9429,0.2,0.13404,9e-05,17.3414]
[1779783152053,29.96,76750.4457,0.2,0.13394,9e-05,17.33118]
[1779783157397,29.95,76751.33,0.2,0.134,9e-05,17.33622]
[1779783163131,29.95,76754.7286,0.2,0.13426,9e-05,17.35996]
[1779783166071,29.95,76755.4814,0.2,0.13431,9e-05,17.36459]
[1779783166160,29.95,76755.4814,0.2,0.1343,9e-05,17.36383]
[1779783171411,29.88,76755.6386,0.2,0.1338,9e-05,17.31989]
[1779783171693,29.88,76755.6386,0.2,0.1338,9e-05,17.31989]
[1779783172194,29.89,76755.6386,0.2,0.13382,9e-05,17.32093]
[1779783177417,29.89,76755.8057,0.2,0.13388,9e-05,17.32684]
[1779783178490,29.89,76755.78,0.2,0.13389,9e-05,17.3274]
[1779783179243,29.88,76755.78,0.2,0.13379,9e-05,17.31909]
[1779783185285,29.82,76756.3271,0.2,0.13335,9e-05,17.27962]
[1779783188551,29.8,76756.7943,0.2,0.13318,9e-05,17.26477]
[1779783189313,29.78,76756.7943,0.2,0.13308,9e-05,17.25549]
[1779783190296,29.78,76756.7943,0.2,0.13308,9e-05,17.25549]
[1779783190320,29.77,76756.7943,0.2,0.13298,9e-05,17.24653]
[1779783190624,29.77,76756.7943,0.2,0.13298,9e-05,17.24653]
[1779783191248,29.77,76756.7943,0.2,0.13298,9e-05,17.24653]
[1779783191274,29.77,76756.7943,0.2,0.13298,9e-05,17.24653]
[1779783191304,29.76,76756.7943,0.2,0.13288,9e-05,17.23792]
[1779783195410,29.75,76760.9929,0.2,0.13321,9e-05,17.26784]
[1779783195435,29.75,76755.4814,0.2,0.1327,9e-05,17.22144]
[1779783195798,29.75,76755.4814,0.2,0.1327,9e-05,17.22144]
[1779783196362,29.75,76755.4814,0.2,0.13269,9e-05,17.22055]
[1779783200809,29.75,76754.2757,0.2,0.13256,9e-05,17.20831]
[1779783201397,29.74,76754.2757,0.2,0.13251,9e-05,17.20458]
[1779783206251,29.73,76748.0514,0.2,0.13182,9e-05,17.14085]
[1779783206434,29.72,76748.0514,0.2,0.13179,9e-05,17.13802]
[1779783211451,29.76,76747.9843,0.2,0.13209,9e-05,17.16401]
[1779783212399,29.76,76747.9843,0.2,0.13209,9e-05,17.16401]
[1779783212452,29.77,76748.0671,0.2,0.13216,9e-05,17.17001]
[1779783213453,29.77,76748.6129,0.2,0.1322,9e-05,17.17388]
[1779783218458,29.76,76747.9257,0.2,0.13211,9e-05,17.16541]
[1779783222433,29.76,76747.0571,0.2,0.13202,9e-05,17.15714]
[1779783222445,29.76,76747.0571,0.2,0.13202,9e-05,17.15714]
[1779783223463,29.77,76746.9714,0.2,0.13207,9e-05,17.1615]
[1779783228468,29.8,76746.67,0.2,0.13231,9e-05,17.18286]
[1779783229553,29.81,76746.3771,0.2,0.13233,9e-05,17.18471]
[1779783229630,29.81,76746.3771,0.2,0.13233,9e-05,17.18471]
[1779783230262,29.81,76746.3771,0.2,0.13233,9e-05,17.18471]
[1779783230363,29.8,76746.3771,0.2,0.13228,9e-05,17.17992]
[1779783235234,29.79,76746.7671,0.2,0.13225,9e-05,17.17776]
[1779783235289,29.79,76746.7671,0.2,0.13225,9e-05,17.17776]
[1779783235330,29.79,76746.7671,0.2,0.13224,9e-05,17.17654]
[1779783237240,29.78,76746.5443,0.2,0.13213,9e-05,17.16692]
[1779783237362,29.78,76746.5443,0.2,0.13213,9e-05,17.16692]
[1779783245487,29.71,76738.4586,0.2,0.13082,9e-05,17.04748]
[1779783245618,29.71,76738.4586,0.2,0.13082,9e-05,17.04748]
[1779783246488,29.72,76738.3771,0.2,0.1309,9e-05,17.05463]
[1779783251493,29.77,76729.9886,0.2,0.13058,9e-05,17.02431]
[1779783252223,29.77,76729.9886,0.2,0.13058,9e-05,17.02431]
[1779783252317,29.78,76729.9886,0.2,0.13066,9e-05,17.03125]
[1779783257499,29.77,76731.0243,0.2,0.13062,9e-05,17.02795]
[1779783258265,29.77,76731.0243,0.2,0.13062,9e-05,17.02795]
[1779783258361,29.76,76731.0243,0.2,0.1306,9e-05,17.02578]
[1779783264506,29.77,76730.1171,0.2,0.13058,9e-05,17.02406]
[1779783269511,29.78,76728.1314,0.2,0.13046,9e-05,17.0125]
[1779783270316,29.78,76728.1314,0.2,0.13046,9e-05,17.0125]
[1779783270413,29.78,76728.1314,0.2,0.13046,9e-05,17.0125]
[1779783270418,29.78,76728.1314,0.2,0.13047,9e-05,17.01343]
[1779783271608,29.79,76727.9714,0.2,0.13048,9e-05,17.01308]
[1779783272263,29.79,76727.9714,0.2,0.13048,9e-05,17.01308]
[1779783272324,29.79,76727.9714,0.2,0.13048,9e-05,17.01308]
[1779783278746,29.81,76727.9043,0.2,0.1307,9e-05,17.03271]
[1779783278886,29.81,76727.9043,0.2,0.1307,9e-05,17.03271]
[1779783279521,29.83,76727.8786,0.2,0.1308,9e-05,17.04184]
[1779783284526,29.86,76727.0957,0.2,0.13102,9e-05,17.06185]
[1779783285195,29.86,76727.0957,0.2,0.13102,9e-05,17.06185]
[1779783285260,29.86,76727.0957,0.2,0.13102,9e-05,17.06185]
[1779783285286,29.87,76727.0957,0.2,0.13108,9e-05,17.06653]
[1779783291533,29.88,76727.1114,0.2,0.13119,9e-05,17.07714]
[1779783297539,29.89,76727.2329,0.2,0.1313,9e-05,17.08631]
[1779783302544,29.9,76727.1114,0.2,0.13135,9e-05,17.09113]
[1779783307549,29.91,76724.3286,0.2,0.13116,9e-05,17.07317]
[1779783311461,29.91,76723.3,0.2,0.1311,9e-05,17.06816]
[1779783311553,29.91,76723.3429,0.2,0.13112,9e-05,17.0696]
[1779783317559,29.9,76724.5829,0.2,0.1311,9e-05,17.06818]
[1779783318133,29.9,76724.5829,0.2,0.1311,9e-05,17.06818]
[1779783318253,29.9,76724.5829,0.2,0.1311,9e-05,17.06818]
[1779783318438,29.9,76724.5829,0.2,0.1311,9e-05,17.06818]
[1779783318537,29.9,76724.5829,0.2,0.13108,9e-05,17.06643]
[1779783323943,29.86,76725.0529,0.2,0.13086,9e-05,17.04629]
[1779783328216,29.84,76725.6643,0.2,0.13073,9e-05,17.03513]
[1779783328285,29.84,76725.6643,0.2,0.13069,9e-05,17.03136]
[1779783333576,29.79,76727.6443,0.2,0.13049,9e-05,17.01194]
[1779783339362,29.75,76728.7857,0.2,0.13024,9e-05,16.99003]
[1779783344587,29.72,76728.5086,0.2,0.12998,9e-05,16.96675]
[1779783349432,29.71,76711.2057,0.2,0.12832,9e-05,16.81201]
[1779783354468,29.7,76708.0543,0.2,0.12801,9e-05,16.7832]
[1779783357488,29.7,76694.91,0.2,0.12688,9e-05,16.67719]
[1779783362526,29.71,76684.0,0.2,0.12601,9e-05,16.59545]
[1779783367561,29.72,76684.0443,0.2,0.12609,9e-05,16.60259]
[1779783371788,29.73,76678.3243,0.2,0.12566,9e-05,16.56183]
[1779783372596,29.73,76678.3243,0.2,0.12564,9e-05,16.56006]
[1779783375329,29.73,76668.3357,0.2,0.12477,9e-05,16.47725]
[1779783375617,29.73,76668.3357,0.2,0.12476,9e-05,16.47678]
[1779783380628,29.74,76669.8757,0.2,0.12503,9e-05,16.50216]
[1779783385633,29.75,76679.2186,0.2,0.12591,9e-05,16.58459]
[1779783390638,29.76,76679.7729,0.2,0.12599,9e-05,16.59282]
[1779783395643,29.76,76673.0586,0.2,0.12543,9e-05,16.53828]
[1779783400648,29.77,76668.7857,0.2,0.12515,9e-05,16.51141]
[1779783406655,29.78,76669.4614,0.2,0.12529,9e-05,16.52444]
[1779783409119,29.79,76669.4814,0.2,0.12532,9e-05,16.5267]
[1779783409658,29.79,76667.38,0.2,0.12515,9e-05,16.51076]
[1779783410147,29.79,76667.38,0.2,0.12515,9e-05,16.51076]
[1779783410659,29.78,76666.7671,0.2,0.12507,9e-05,16.5037]
[1779783415664,29.79,76665.5914,0.2,0.12504,9e-05,16.50078]
[1779783418583,29.8,76665.3457,0.2,0.12505,9e-05,16.50118]
[1779783418662,29.8,76665.3457,0.2,0.12506,9e-05,16.50229]
[1779783423672,29.86,76674.0014,0.2,0.12632,9e-05,16.62029]
[1779783424986,29.87,76675.3929,0.2,0.12653,9e-05,16.63929]
[1779783425674,29.87,76676.3057,0.2,0.12658,9e-05,16.64448]
[1779783430679,29.85,76677.74,0.2,0.12659,9e-05,16.64568]
[1779783435684,29.84,76679.4757,0.2,0.12664,9e-05,16.6502]
[1779783440689,29.83,76680.1629,0.2,0.12661,9e-05,16.64754]
[1779783445693,29.82,76682.1229,0.2,0.12669,9e-05,16.65598]
[1779783450698,29.81,76686.6886,0.2,0.127,9e-05,16.68503]
[1779783455703,29.8,76689.8914,0.2,0.12717,9e-05,16.70002]
[1779783460708,29.79,76693.0471,0.2,0.12736,9e-05,16.7175]
[1779783465717,29.78,76693.4029,0.2,0.1273,9e-05,16.7127]
[1779783470722,29.77,76692.3971,0.2,0.12715,9e-05,16.69817]
[1779783476728,29.76,76687.8786,0.2,0.12672,9e-05,16.65802]
[1779783481733,29.76,76688.4743,0.2,0.12674,9e-05,16.6605]
[1779783487399,29.75,76698.7886,0.2,0.12757,9e-05,16.73784]
[1779783492434,29.74,76697.45,0.2,0.12738,9e-05,16.72094]
[1779783497468,29.73,76706.5943,0.2,0.12808,9e-05,16.78682]
[1779783500613,29.73,76705.94,0.2,0.12799,9e-05,16.7784]
[1779783500715,29.73,76705.94,0.2,0.12798,9e-05,16.77693]
[1779783505302,29.73,76716.6171,0.2,0.12895,9e-05,16.86747]
[1779783505525,29.73,76716.6171,0.2,0.12895,9e-05,16.8679]
[1779783506221,29.73,76716.6171,0.2,0.12895,9e-05,16.8679]
[1779783506468,29.73,76716.6171,0.2,0.12895,9e-05,16.8679]
[1779783507198,29.73,76716.6171,0.2,0.12892,9e-05,16.86516]
[1779783507760,29.73,76716.6357,0.2,0.12893,9e-05,16.86587]
[1779783513582,29.73,76714.5943,0.2,0.12876,9e-05,16.84896]
[1779783518616,29.73,76715.7057,0.2,0.12889,9e-05,16.86041]
[1779783525665,29.74,76715.6714,0.2,0.12891,9e-05,16.86247]
[1779783530700,29.74,76714.4671,0.2,0.12882,9e-05,16.85439]
[1779783535788,29.74,76714.5314,0.2,0.12885,9e-05,16.85634]
[1779783541777,29.74,76715.9443,0.2,0.12897,9e-05,16.86834]
[1779783546799,29.74,76718.1571,0.2,0.12915,9e-05,16.88507]
[1779783548608,29.74,76718.04,0.2,0.12914,9e-05,16.88393]
[1779783548709,29.74,76718.04,0.2,0.12914,9e-05,16.88378]
[1779783553806,29.72,76720.4371,0.2,0.12917,9e-05,16.88737]
[1779783557239,29.71,76721.1171,0.2,0.12914,9e-05,16.88409]
[1779783557810,29.71,76722.46,0.2,0.12926,9e-05,16.89543]
[1779783558225,29.71,76722.46,0.2,0.12926,9e-05,16.89543]
[1779783558811,29.7,76724.4414,0.2,0.1294,9e-05,16.90861]
[1779783559323,29.7,76724.4414,0.2,0.1294,9e-05,16.90861]
[1779783559520,29.7,76724.4414,0.2,0.1294,9e-05,16.90861]
[1779783559541,29.7,76724.4414,0.2,0.12936,9e-05,16.90536]
[1779783560328,29.7,76724.4414,0.2,0.12936,9e-05,16.90536]
[1779783560429,29.7,76724.4414,0.2,0.12937,9e-05,16.90576]
[1779783561195,29.7,76724.4414,0.2,0.12937,9e-05,16.90576]
[1779783561814,29.7,76726.9243,0.2,0.12959,9e-05,16.92656]
[1779783563248,29.7,76727.17,0.2,0.12962,9e-05,16.9289]
[1779783563496,29.7,76727.17,0.2,0.12962,9e-05,16.9289]
[1779783563598,29.7,76727.17,0.2,0.12958,9e-05,16.92566]
[1779783565270,29.7,76727.2986,0.2,0.12959,9e-05,16.9268]
[1779783565441,29.7,76727.2986,0.2,0.12959,9e-05,16.9268]
[1779783565530,29.7,76727.2986,0.2,0.12959,9e-05,16.92663]
[1779783569320,29.71,76729.5343,0.2,0.1299,9e-05,16.95481]
[1779783569822,29.71,76729.5743,0.2,0.12993,9e-05,16.9581]
[1779783571244,29.71,76730.6871,0.2,0.13002,9e-05,16.96647]
[1779783571364,29.71,76730.6871,0.2,0.13002,9e-05,16.96647]
[1779783571448,29.71,76730.6871,0.2,0.12999,9e-05,16.9623]
[1779783576829,29.73,76730.0214,0.2,0.13008,9e-05,16.9702]
[1779783578724,29.73,76729.2057,0.2,0.13004,9e-05,16.96593]
[1779783578745,29.73,76729.2057,0.2,0.13006,9e-05,16.96833]
[1779783580469,29.73,76728.8743,0.2,0.13002,9e-05,16.96439]
[1779783580571,29.73,76728.8743,0.2,0.13001,9e-05,16.96323]
[1779783585346,29.71,76728.9929,0.2,0.12984,9e-05,16.94797]
[1779783585412,29.71,76728.9929,0.2,0.12984,9e-05,16.94797]
[1779783585447,29.7,76728.9929,0.2,0.1298,9e-05,16.94428]
[1779783591844,29.73,76729.1314,0.2,0.13,9e-05,16.96251]
[1779783592127,29.73,76729.1314,0.2,0.13,9e-05,16.96251]
[1779783592172,29.73,76729.1314,0.2,0.13,9e-05,16.96251]
[1779783592482,29.73,76729.1314,0.2,0.13,9e-05,16.96251]
[1779783592595,29.73,76729.1314,0.2,0.13,9e-05,16.96251]
[1779783592696,29.72,76729.1314,0.2,0.12995,9e-05,16.95819]
[1779783593433,29.72,76729.1314,0.2,0.12995,9e-05,16.95819]
[1779783593534,29.72,76729.1314,0.2,0.12994,9e-05,16.95751]
[1779783595163,29.72,76730.2686,0.2,0.13007,9e-05,16.96942]
[1779783595511,29.72,76730.2686,0.2,0.13007,9e-05,16.96942]
[1779783595512,29.72,76730.2686,0.2,0.13006,9e-05,16.96868]
[1779783596682,29.72,76730.2686,0.2,0.13006,9e-05,16.96868]
[1779783596732,29.72,76730.2686,0.2,0.13006,9e-05,16.96868]
[1779783596783,29.72,76730.2686,0.2,0.13002,9e-05,16.96446]
[1779783597556,29.72,76730.2686,0.2,0.13002,9e-05,16.96446]
[1779783597657,29.72,76730.2686,0.2,0.13001,9e-05,16.96392]
[1779783600924,29.73,76729.6186,0.2,0.13004,9e-05,16.96645]
[1779783600967,29.73,76729.6186,0.2,0.13004,9e-05,16.96645]
[1779783601856,29.72,76729.56,0.2,0.12999,9e-05,16.9617]
[1779783602133,29.72,76729.56,0.2,0.12999,9e-05,16.9617]
[1779783602276,29.72,76729.56,0.2,0.12999,9e-05,16.9617]
[1779783602857,29.73,76729.4543,0.2,0.13001,9e-05,16.96344]
[1779783605207,29.73,76729.2957,0.2,0.13005,9e-05,16.96708]
[1779783605860,29.73,76729.1129,0.2,0.13002,9e-05,16.96441]
[1779783606200,29.73,76729.1129,0.2,0.13002,9e-05,16.96441]
[1779783606224,29.73,76729.1129,0.2,0.13002,9e-05,16.96441]
[1779783606861,29.73,76729.11,0.2,0.13005,9e-05,16.96678]
[1779783611572,29.75,76728.4871,0.2,0.13009,9e-05,16.97047]
[1779783611673,29.75,76728.4871,0.2,0.13011,9e-05,16.9725]
[1779783616871,29.74,76728.2514,0.2,0.13001,9e-05,16.96342]
[1779783620455,29.73,76728.4529,0.2,0.12999,9e-05,16.9614]
[1779783620651,29.73,76728.4529,0.2,0.12999,9e-05,16.9614]
[1779783620740,29.73,76728.4529,0.2,0.12998,9e-05,16.96025]
[1779783621446,29.73,76728.4529,0.2,0.12998,9e-05,16.96025]
[1779783626885,29.73,76728.3043,0.2,0.12993,9e-05,16.95639]
[1779783631893,29.72,76728.9171,0.2,0.12993,9e-05,16.955]
[1779783636898,29.72,76729.8157,0.2,0.12998,9e-05,16.95957]
[1779783641903,29.72,76729.9114,0.2,0.12996,9e-05,16.95757]
[1779783647909,29.71,76728.37,0.2,0.1298,9e-05,16.94278]
[1779783652245,29.71,76728.5243,0.2,0.1298,9e-05,16.94315]
[1779783657668,29.72,76729.8086,0.2,0.12999,9e-05,16.96048]
[1779783663635,29.73,76724.7414,0.2,0.12964,9e-05,16.92762]
[1779783668930,29.74,76724.4071,0.2,0.12968,9e-05,16.93095]
[1779783673935,29.75,76724.1843,0.2,0.12971,9e-05,16.93405]
[1779783678940,29.75,76724.2786,0.2,0.12977,9e-05,16.93881]
[1779783683945,29.76,76724.4186,0.2,0.12981,9e-05,16.94301]
[1779783688950,29.76,76724.2986,0.2,0.12983,9e-05,16.94446]
[1779783690821,29.76,76724.2986,0.2,0.12983,9e-05,16.94488]
[1779783691162,29.76,76724.2986,0.2,0.12984,9e-05,16.94525]
[1779783696959,29.74,76717.0271,0.2,0.12902,9e-05,16.86806]
[1779783702916,29.73,76717.0671,0.2,0.12891,9e-05,16.85792]
[1779783707951,29.72,76717.1814,0.2,0.12884,9e-05,16.85158]
[1779783712976,29.71,76721.6771,0.2,0.12915,9e-05,16.88087]
[1779783717981,29.7,76723.08,0.2,0.12919,9e-05,16.88484]
[1779783722986,29.69,76723.46,0.2,0.12915,9e-05,16.88129]
[1779783727960,29.68,76723.8643,0.2,0.12913,9e-05,16.87994]
[1779783728445,29.68,76723.9714,0.2,0.12913,9e-05,16.87973]
[1779783729305,29.69,76724.0914,0.2,0.12921,9e-05,16.88661]
[1779783735000,29.69,76725.0729,0.2,0.12932,9e-05,16.89766]
[1779783740007,29.7,76725.5771,0.2,0.12939,9e-05,16.9033]
[1779783745012,29.7,76725.5343,0.2,0.12939,9e-05,16.90405]
[1779783750017,29.7,76725.8343,0.2,0.12943,9e-05,16.90723]
[1779783752433,29.7,76725.9386,0.2,0.12942,9e-05,16.9049]
[1779783753195,29.7,76726.0071,0.2,0.12945,9e-05,16.90733]
[1779783759026,29.7,76726.2814,0.2,0.12947,9e-05,16.90956]
[1779783763437,29.7,76726.2614,0.2,0.12947,9e-05,16.90929]
[1779783765407,29.71,76729.9543,0.2,0.12982,9e-05,16.94235]
[1779783771038,29.7,76728.5286,0.2,0.12967,9e-05,16.92783]
[1779783776043,29.7,76727.8914,0.2,0.1296,9e-05,16.9213]
[1779783781048,29.7,76727.3029,0.2,0.12953,9e-05,16.9156]
[1779783786055,29.7,76726.9829,0.2,0.1295,9e-05,16.91236]
[1779783791060,29.7,76727.5614,0.2,0.12954,9e-05,16.91638]
[1779783795247,29.7,76728.0043,0.2,0.12957,9e-05,16.91925]
[1779783795524,29.7,76728.0043,0.2,0.12957,9e-05,16.91925]
[1779783798026,29.7,76728.3486,0.2,0.12962,9e-05,16.92334]
[1779783803072,29.71,76730.9186,0.2,0.12991,9e-05,16.95063]
[1779783803977,29.71,76730.9186,0.2,0.12991,9e-05,16.95063]
[1779783809078,29.7,76728.9,0.2,0.12969,9e-05,16.93017]
[1779783809164,29.7,76728.9,0.2,0.12969,9e-05,16.93017]
[1779783813142,29.69,76729.0786,0.2,0.12958,9e-05,16.91901]
[1779783814164,29.69,76729.0786,0.2,0.12958,9e-05,16.91868]
[1779783814465,29.69,76729.0786,0.2,0.12958,9e-05,16.91868]
[1779783824093,29.68,76730.74,0.2,0.12969,9e-05,16.92885]
[1779783827375,29.68,76730.7857,0.2,0.12968,9e-05,16.92804]
[1779783833102,29.69,76732.2557,0.2,0.1299,9e-05,16.94797]
[1779783839108,29.7,76732.9757,0.2,0.13002,9e-05,16.95921]
[1779783841157,29.7,76733.0243,0.2,0.13004,9e-05,16.96073]
[1779783841483,29.7,76733.0243,0.2,0.13004,9e-05,16.96073]
[1779783842613,29.7,76733.0243,0.2,0.13004,9e-05,16.96081]
[1779783842655,29.7,76733.0243,0.2,0.13004,9e-05,16.96081]
[1779783844849,29.7,76738.5257,0.2,0.13051,9e-05,17.00445]
[1779783849939,29.7,76747.8986,0.2,0.13132,9e-05,17.08007]
[1779783855018,29.7,76745.2,0.2,0.13108,9e-05,17.05779]
[1779783855119,29.7,76745.2,0.2,0.13108,9e-05,17.05778]
[1779783860128,29.7,76745.27,0.2,0.13111,9e-05,17.0606]
[1779783865021,29.7,76744.9886,0.2,0.13111,9e-05,17.05974]
[1779783865045,29.7,76744.9886,0.2,0.13111,9e-05,17.06006]
[1779783870079,29.7,76739.9614,0.2,0.13068,9e-05,17.01999]
[1779783875115,29.71,76739.2471,0.2,0.13061,9e-05,17.0123]
[1779783880149,29.71,76736.2443,0.2,0.13037,9e-05,16.98984]
[1779783880555,29.71,76736.2443,0.2,0.13037,9e-05,16.98984]
[1779783881150,29.71,76736.8429,0.2,0.13043,9e-05,16.99572]
[1779783885373,29.71,76736.2757,0.2,0.13042,9e-05,16.99455]
[1779783889061,29.71,76735.8186,0.2,0.13033,9e-05,16.98634]
[1779783889142,29.71,76735.8186,0.2,0.13031,9e-05,16.98498]
[1779783893825,29.7,76735.9029,0.2,0.13024,9e-05,16.97877]
[1779783899167,29.67,76736.01,0.2,0.13006,9e-05,16.96202]
[1779783899298,29.67,76736.01,0.2,0.13006,9e-05,16.96202]
[1779783900168,29.67,76735.9757,0.2,0.13002,9e-05,16.95838]
[1779783905173,29.65,76735.58,0.2,0.12982,9e-05,16.9402]
[1779783910178,29.63,76735.9714,0.2,0.12972,9e-05,16.93115]
[1779783914730,29.62,76737.1329,0.2,0.12972,9e-05,16.93204]
[1779783914867,29.62,76737.1329,0.2,0.12972,9e-05,16.93204]
[1779783914949,29.62,76737.1329,0.2,0.1297,9e-05,16.92999]
[1779783920188,29.61,76736.4214,0.2,0.12954,9e-05,16.91501]
[1779783926194,29.59,76736.9771,0.2,0.12949,9e-05,16.91039]
[1779783926619,29.59,76736.9771,0.2,0.12949,9e-05,16.91039]
[1779783929179,29.6,76736.8443,0.2,0.1295,9e-05,16.91152]
[1779783930198,29.6,76736.5957,0.2,0.12953,9e-05,16.91473]
[1779783936204,29.63,76736.0886,0.2,0.12971,9e-05,16.92947]
[1779783941208,29.65,76737.4671,0.2,0.13,9e-05,16.95563]
[1779783943846,29.66,76746.24,0.2,0.13082,9e-05,17.03165]
[1779783943870,29.66,76746.24,0.2,0.13083,9e-05,17.03273]
[1779783949216,29.69,76748.9971,0.2,0.13131,9e-05,17.07592]
[1779783950354,29.69,76748.5143,0.2,0.13131,9e-05,17.07557]
[1779783956223,29.72,76749.1086,0.2,0.13157,9e-05,17.09917]
[1779783961229,29.73,76756.2071,0.2,0.13232,9e-05,17.1683]
[1779783965788,29.74,76758.7857,0.2,0.1326,9e-05,17.19411]
[1779783967437,29.74,76759.3557,0.2,0.13267,9e-05,17.20052]
[1779783968236,29.75,76759.7757,0.2,0.13275,9e-05,17.20781]
[1779783973241,29.77,76758.1814,0.2,0.1328,9e-05,17.21163]
[1779783978246,29.79,76756.8029,0.2,0.13285,9e-05,17.21556]
[1779783982820,29.8,76757.8343,0.2,0.13305,9e-05,17.23415]
[1779783982822,29.8,76757.8343,0.2,0.13305,9e-05,17.23415]
[1779783988917,29.82,76753.6943,0.2,0.13285,9e-05,17.21519]
[1779783989929,29.82,76753.6943,0.2,0.13285,9e-05,17.21519]
[1779783993986,29.83,76752.5457,0.2,0.13282,9e-05,17.21044]
[1779783993995,29.83,76752.5457,0.2,0.13282,9e-05,17.21044]
[1779783994097,29.84,76752.5457,0.2,0.13284,9e-05,17.21229]
[1779783995205,29.84,76752.5457,0.2,0.13284,9e-05,17.21229]
[1779783995306,29.84,76752.7071,0.2,0.13291,9e-05,17.21869]
[1779783995966,29.85,76752.7071,0.2,0.133,9e-05,17.22655]
[1779783996467,29.85,76752.7071,0.2,0.133,9e-05,17.22655]
[1779783996973,29.86,76752.7071,0.2,0.13305,9e-05,17.23107]
[1779783997432,29.86,76752.7071,0.2,0.13305,9e-05,17.23107]
[1779783998002,29.86,76752.7071,0.2,0.13305,9e-05,17.23107]
[1779783999492,29.88,76752.8629,0.2,0.13319,9e-05,17.24392]
[1779784000268,29.89,76751.6657,0.2,0.13317,9e-05,17.24112]
[1779784000397,29.89,76751.6657,0.2,0.13317,9e-05,17.24112]
[1779784001002,29.89,76751.6657,0.2,0.13321,9e-05,17.24487]
[1779784003024,29.9,76751.6586,0.2,0.13325,9e-05,17.24879]
[1779784003027,29.9,76751.6586,0.2,0.13325,9e-05,17.24879]
[1779784003116,29.9,76751.6586,0.2,0.1333,9e-05,17.25309]
[1779784003809,29.9,76751.6586,0.2,0.1333,9e-05,17.25309]
[1779784004004,29.9,76751.6586,0.2,0.1333,9e-05,17.25309]
[1779784004025,29.9,76751.6586,0.2,0.13331,9e-05,17.25393]
[1779784005378,29.91,76743.7243,0.2,0.13265,9e-05,17.19293]
[1779784012079,29.96,76742.91,0.2,0.13297,9e-05,17.22198]
[1779784017285,29.98,76743.8386,0.2,0.13327,9e-05,17.24893]
[1779784022799,30.01,76744.06,0.2,0.13347,9e-05,17.26625]
[1779784022961,30.01,76744.06,0.2,0.13347,9e-05,17.26625]
[1779784023524,30.01,76744.06,0.2,0.1335,9e-05,17.26899]
[1779784024170,30.01,76744.06,0.2,0.1335,9e-05,17.26899]
[1779784025170,30.01,76729.2457,0.2,0.1322,9e-05,17.14957]
[1779784029804,30.02,76726.3629,0.2,0.13202,9e-05,17.13325]
[1779784030638,30.02,76726.3629,0.2,0.13204,9e-05,17.13509]
[1779784030967,30.02,76726.3629,0.2,0.13204,9e-05,17.13509]
[1779784031560,30.03,76726.3629,0.2,0.13206,9e-05,17.13686]
[1779784032227,30.03,76726.3629,0.2,0.13206,9e-05,17.13686]
[1779784035698,30.03,76714.8486,0.2,0.1311,9e-05,17.04805]
[1779784036625,30.04,76714.8486,0.2,0.13113,9e-05,17.05056]
[1779784036967,30.04,76714.8486,0.2,0.13113,9e-05,17.05056]
[1779784037230,30.04,76714.8486,0.2,0.13113,9e-05,17.05056]
[1779784037312,30.04,76714.4186,0.2,0.1311,9e-05,17.04782]
[1779784040489,30.05,76714.0214,0.2,0.13112,9e-05,17.04971]
[1779784041295,30.05,76714.0214,0.2,0.13112,9e-05,17.04971]
[1779784047439,30.05,76726.8829,0.2,0.13228,9e-05,17.15633]
[1779784048323,30.05,76727.2443,0.2,0.13233,9e-05,17.16083]
[1779784053329,30.06,76731.3014,0.2,0.13272,9e-05,17.1955]
[1779784057510,30.06,76731.7014,0.2,0.13279,9e-05,17.2019]
[1779784065341,30.08,76732.9714,0.2,0.13309,9e-05,17.22872]
[1779784068654,30.09,76733.22,0.2,0.13317,9e-05,17.2355]
[1779784074350,30.09,76738.46,0.2,0.1336,9e-05,17.27545]
[1779784079355,30.08,76741.4643,0.2,0.13381,9e-05,17.29504]
[1779784084360,30.07,76740.8643,0.2,0.13371,9e-05,17.28583]
[1779784085205,30.07,76740.8643,0.2,0.13371,9e-05,17.28583]
[1779784085806,30.07,76740.8643,0.2,0.1337,9e-05,17.28504]
[1779784091367,30.07,76740.99,0.2,0.13368,9e-05,17.28265]
[1779784096372,30.06,76739.9186,0.2,0.13356,9e-05,17.27174]
[1779784101377,30.06,76737.7229,0.2,0.13335,9e-05,17.25273]
[1779784105380,30.06,76737.4071,0.2,0.13332,9e-05,17.25007]
[1779784108385,30.06,76723.4257,0.2,0.13205,9e-05,17.13409]
[1779784108388,30.06,76723.4257,0.2,0.13205,9e-05,17.13409]
[1779784108910,30.06,76723.4257,0.2,0.13205,9e-05,17.13409]
[1779784109011,30.06,76723.4257,0.2,0.13205,9e-05,17.13393]
[1779784114394,30.05,76732.0571,0.2,0.13268,9e-05,17.19047]
[1779784118911,30.03,76732.9286,0.2,0.13266,9e-05,17.18897]
[1779784119399,30.03,76732.6829,0.2,0.13262,9e-05,17.185]
[1779784125405,30.01,76734.2057,0.2,0.13258,9e-05,17.1823]
[1779784130410,30.0,76738.3171,0.2,0.13283,9e-05,17.20513]
[1779784130519,30.0,76738.3171,0.2,0.13283,9e-05,17.20513]
[1779784136416,29.98,76741.9343,0.2,0.13305,9e-05,17.22552]
[1779784136893,29.98,76741.9343,0.2,0.13305,9e-05,17.22552]
[1779784141151,29.98,76746.8871,0.2,0.1335,9e-05,17.26661]
[1779784141253,29.99,76746.8871,0.2,0.13351,9e-05,17.26727]
[1779784146426,29.99,76751.0229,0.2,0.13392,9e-05,17.30487]
[1779784152240,29.99,76754.65,0.2,0.13425,9e-05,17.33517]
[1779784157437,29.99,76758.5086,0.2,0.13459,9e-05,17.36657]
[1779784163147,29.99,76753.4086,0.2,0.13414,9e-05,17.32554]
[1779784167061,29.99,76752.0886,0.2,0.13403,9e-05,17.31535]
[1779784172211,30.0,76749.2743,0.2,0.13378,9e-05,17.29101]
[1779784177246,30.0,76747.69,0.2,0.13367,9e-05,17.28058]
[1779784179140,30.0,76747.6,0.2,0.13367,9e-05,17.28036]
[1779784184296,30.01,76749.0786,0.2,0.13391,9e-05,17.30255]
[1779784189333,30.02,76748.4771,0.2,0.13394,9e-05,17.30489]
[1779784192699,30.03,76748.2557,0.2,0.13397,9e-05,17.30695]
[1779784198395,30.04,76749.8671,0.2,0.13418,9e-05,17.32661]
[1779784198481,30.04,76749.8671,0.2,0.13418,9e-05,17.32661]
[1779784204310,30.04,76746.4843,0.2,0.13393,9e-05,17.30304]
[1779784204313,30.04,76746.4843,0.2,0.13393,9e-05,17.30304]
[1779784209472,30.06,76739.7357,0.2,0.13342,9e-05,17.25679]
[1779784214493,30.06,76738.5343,0.2,0.13339,9e-05,17.25335]
[1779784218245,30.07,76736.35,0.2,0.13324,9e-05,17.23952]
[1779784223428,30.08,76736.81,0.2,0.13334,9e-05,17.2487]
[1779784228506,30.08,76736.5571,0.2,0.13338,9e-05,17.25195]
[1779784229361,30.08,76736.5571,0.2,0.13338,9e-05,17.25195]
[1779784235513,30.09,76735.69,0.2,0.13334,9e-05,17.24686]
[1779784240519,30.1,76735.2886,0.2,0.13334,9e-05,17.24693]
[1779784245524,30.1,76735.1257,0.2,0.13336,9e-05,17.24836]
[1779784250529,30.1,76735.1729,0.2,0.13339,9e-05,17.25104]
[1779784255534,30.11,76735.0357,0.2,0.13339,9e-05,17.25172]
[1779784260539,30.11,76734.9171,0.2,0.1334,9e-05,17.25226]
[1779784266545,30.11,76734.8143,0.2,0.13341,9e-05,17.25289]
[1779784269759,30.11,76734.7814,0.2,0.13341,9e-05,17.25323]
[1779784271682,30.11,76732.9743,0.2,0.13323,9e-05,17.23641]
[1779784273705,30.11,76729.6857,0.2,0.13292,9e-05,17.20794]
[1779784275373,30.1,76729.3943,0.2,0.13286,9e-05,17.20301]
[1779784280138,30.09,76729.87,0.2,0.13277,9e-05,17.1951]
[1779784285564,30.07,76729.9714,0.2,0.13266,9e-05,17.18479]
[1779784287434,30.07,76730.1257,0.2,0.13265,9e-05,17.18441]
[1779784293572,30.05,76731.1686,0.2,0.13255,9e-05,17.17392]
[1779784298577,30.03,76731.5371,0.2,0.13247,9e-05,17.16741]
[1779784303582,30.02,76731.7643,0.2,0.13241,9e-05,17.16141]
[1779784303620,30.02,76731.7643,0.2,0.13241,9e-05,17.16141]
[1779784304405,30.02,76731.7643,0.2,0.13241,9e-05,17.16141]
[1779784304550,30.02,76731.7643,0.2,0.13237,9e-05,17.15844]
[1779784309588,30.0,76731.7986,0.2,0.13223,9e-05,17.14564]
[1779784315211,29.98,76732.0386,0.2,0.13211,9e-05,17.13484]
[1779784315599,29.98,76732.0386,0.2,0.13211,9e-05,17.13484]
[1779784315692,29.98,76732.0386,0.2,0.13211,9e-05,17.13484]
[1779784316218,29.98,76732.0386,0.2,0.13209,9e-05,17.13349]
[1779784321253,29.97,76732.3771,0.2,0.13205,9e-05,17.13007]
[1779784322082,29.97,76732.3771,0.2,0.13205,9e-05,17.13007]
[1779784322601,29.97,76742.0629,0.2,0.13293,9e-05,17.21003]
[1779784322611,29.97,76742.0629,0.2,0.13293,9e-05,17.21003]
[1779784323169,29.97,76742.0629,0.2,0.13293,9e-05,17.21003]
[1779784325281,29.97,76759.4243,0.2,0.13448,9e-05,17.35204]
[1779784330316,29.97,76760.0314,0.2,0.13446,9e-05,17.35062]
[1779784335351,29.96,76756.7457,0.2,0.13412,9e-05,17.31979]
[1779784336285,29.96,76756.7457,0.2,0.13412,9e-05,17.31979]
[1779784336534,29.96,76756.7457,0.2,0.13412,9e-05,17.31979]
[1779784338523,29.96,76753.9386,0.2,0.13387,9e-05,17.29633]
[1779784338954,29.96,76752.5043,0.2,0.13373,9e-05,17.28444]
[1779784339546,29.96,76752.5043,0.2,0.13373,9e-05,17.28444]
[1779784340768,29.96,76752.2571,0.2,0.13369,9e-05,17.28059]
[1779784346429,29.95,76751.1114,0.2,0.13349,9e-05,17.26252]
[1779784351349,29.94,76752.6429,0.2,0.13357,9e-05,17.26986]
[1779784351686,29.94,76752.6429,0.2,0.13354,9e-05,17.26535]
[1779784357519,29.93,76752.54,0.2,0.13347,9e-05,17.25962]
[1779784361561,29.93,76753.2086,0.2,0.13349,9e-05,17.26175]
[1779784366657,29.93,76751.67,0.2,0.1334,9e-05,17.25324]
[1779784371662,29.94,76752.4143,0.2,0.13351,9e-05,17.26334]
[1779784376942,29.94,76752.3543,0.2,0.13355,9e-05,17.26632]
[1779784382462,29.95,76743.7657,0.2,0.13285,9e-05,17.20201]
[1779784388683,29.96,76742.11,0.2,0.1328,9e-05,17.19762]
[1779784394689,29.97,76740.7671,0.2,0.13276,9e-05,17.1935]
[1779784399694,29.98,76740.6686,0.2,0.13281,9e-05,17.19774]
[1779784404699,29.98,76740.4086,0.2,0.13283,9e-05,17.19999]
[1779784409704,29.99,76739.9186,0.2,0.13283,9e-05,17.19979]
[1779784414709,30.0,76740.0014,0.2,0.13286,9e-05,17.20112]
[1779784420714,30.0,76740.1957,0.2,0.13292,9e-05,17.20603]
[1779784424300,30.0,76737.6157,0.2,0.13271,9e-05,17.18719]
[1779784429726,30.0,76733.2557,0.2,0.1323,9e-05,17.14944]
[1779784434731,30.0,76733.0771,0.2,0.13227,9e-05,17.14629]
[1779784439736,30.0,76734.5071,0.2,0.13238,9e-05,17.15627]
[1779784444741,29.99,76733.9171,0.2,0.13231,9e-05,17.14998]
[1779784449746,29.99,76731.3057,0.2,0.13207,9e-05,17.12851]
[1779784454751,29.99,76731.6514,0.2,0.13211,9e-05,17.13161]
[1779784459756,29.99,76731.6786,0.2,0.13211,9e-05,17.13207]
[1779784464761,29.99,76730.9886,0.2,0.13206,9e-05,17.12703]
[1779784464769,29.99,76730.9886,0.2,0.13206,9e-05,17.12703]
[1779784470766,29.99,76732.3743,0.2,0.13218,9e-05,17.13836]
[1779784471726,29.99,76732.3743,0.2,0.13218,9e-05,17.13836]
[1779784472274,29.99,76732.38,0.2,0.13216,9e-05,17.13497]
[1779784472533,29.99,76732.38,0.2,0.13216,9e-05,17.13497]
[1779784473203,29.99,76732.38,0.2,0.13216,9e-05,17.13498]
[1779784473525,29.99,76732.38,0.2,0.13216,9e-05,17.13498]
[1779784474264,30.0,76732.38,0.2,0.13217,9e-05,17.13637]
[1779784475771,30.0,76706.9057,0.2,0.12998,9e-05,16.93335]
[1779784480776,30.02,76709.5571,0.2,0.13034,9e-05,16.96658]
[1779784484474,30.03,76709.1786,0.2,0.13037,9e-05,16.96899]
[1779784484575,30.03,76709.1786,0.2,0.13038,9e-05,16.97062]
[1779784490445,30.04,76710.0571,0.2,0.13052,9e-05,16.98343]
[1779784494464,30.04,76710.1,0.2,0.13055,9e-05,16.98606]
[1779784494508,30.04,76710.1,0.2,0.13055,9e-05,16.98606]
[1779784494565,30.04,76710.1,0.2,0.13056,9e-05,16.98673]
[1779784500515,30.04,76713.5014,0.2,0.13088,9e-05,17.01649]
[1779784502919,30.04,76714.1871,0.2,0.13095,9e-05,17.02259]
[1779784503543,30.04,76714.1871,0.2,0.13095,9e-05,17.02281]
[1779784508575,30.05,76702.1943,0.2,0.12996,9e-05,16.93046]
[1779784509482,30.05,76702.1943,0.2,0.12996,9e-05,16.93046]
[1779784510829,30.05,76702.2414,0.2,0.12998,9e-05,16.93277]
[1779784516631,30.06,76704.4614,0.2,0.13022,9e-05,16.95491]
[1779784518864,30.06,76704.5071,0.2,0.13024,9e-05,16.95678]
[1779784524687,30.07,76708.6929,0.2,0.13063,9e-05,16.99301]
[1779784529722,30.07,76709.9614,0.2,0.13075,9e-05,17.00372]
[1779784534776,30.07,76709.1971,0.2,0.13067,9e-05,16.99446]
[1779784539811,30.07,76702.0543,0.2,0.13007,9e-05,16.93912]
[1779784541995,30.07,76702.2929,0.2,0.13011,9e-05,16.94266]
[1779784541997,30.07,76702.2929,0.2,0.13011,9e-05,16.94266]
[1779784547844,30.08,76699.93,0.2,0.12996,9e-05,16.92851]
[1779784551103,30.08,76699.1771,0.2,0.12992,9e-05,16.9249]
[1779784556853,30.09,76698.2143,0.2,0.12989,9e-05,16.9218]
[1779784561859,30.09,76704.0114,0.2,0.1304,9e-05,16.96978]
[1779784565825,30.09,76704.7414,0.2,0.13047,9e-05,16.97581]
[1779784565830,30.09,76704.7414,0.2,0.13047,9e-05,16.97581]
[1779784569899,30.09,76704.95,0.2,0.13052,9e-05,16.98066]
[1779784575032,30.1,76714.0871,0.2,0.13134,9e-05,17.05612]
[1779784580878,30.09,76716.7143,0.2,0.13154,9e-05,17.07482]
[1779784585883,30.09,76716.7529,0.2,0.13152,9e-05,17.07262]
[1779784590888,30.09,76716.9871,0.2,0.13152,9e-05,17.07246]
[1779784595893,30.08,76716.0571,0.2,0.1314,9e-05,17.06013]
[1779784600898,30.08,76715.8886,0.2,0.13137,9e-05,17.05789]
[1779784605903,30.08,76723.5086,0.2,0.13201,9e-05,17.11704]
[1779784610941,30.07,76725.8386,0.2,0.13217,9e-05,17.1311]
[1779784615946,30.07,76725.5543,0.2,0.13209,9e-05,17.1246]
[1779784620952,30.06,76725.24,0.2,0.13203,9e-05,17.11871]
[1779784625962,30.06,76722.8286,0.2,0.1318,9e-05,17.09743]
[1779784631964,30.06,76722.64,0.2,0.13176,9e-05,17.09451]
[1779784636969,30.06,76722.72,0.2,0.13176,9e-05,17.09421]
[1779784641974,30.06,76722.6671,0.2,0.13175,9e-05,17.09299]
[1779784647575,30.05,76723.2157,0.2,0.13179,9e-05,17.09654]
[1779784652986,30.05,76723.2471,0.2,0.13176,9e-05,17.0927]
[1779784658652,30.05,76723.4414,0.2,0.13177,9e-05,17.09356]
[1779784663687,30.05,76723.5686,0.2,0.13177,9e-05,17.09398]
[1779784669729,30.05,76723.3357,0.2,0.13175,9e-05,17.09149]
[1779784670022,30.05,76723.3357,0.2,0.13175,9e-05,17.09149]
[1779784671568,30.05,76723.3357,0.2,0.13174,9e-05,17.09104]
[1779784674765,30.05,76743.9957,0.2,0.13356,9e-05,17.25764]
[1779784675733,30.05,76743.9957,0.2,0.13356,9e-05,17.25764]
[1779784679800,30.05,76758.4543,0.2,0.13485,9e-05,17.37574]
[1779784684834,30.05,76758.6057,0.2,0.13488,9e-05,17.37819]
[1779784687768,30.05,76758.6057,0.2,0.13489,9e-05,17.37874]
[1779784692891,30.05,76767.9414,0.2,0.13574,9e-05,17.45588]
[1779784697926,30.05,76767.13,0.2,0.13567,9e-05,17.44969]
[1779784703058,30.05,76768.5129,0.2,0.13579,9e-05,17.46104]
[1779784709004,30.05,76767.8,0.2,0.13573,9e-05,17.45527]
[1779784714043,30.05,76767.3257,0.2,0.13567,9e-05,17.44805]
[1779784719077,30.05,76769.8343,0.2,0.13589,9e-05,17.46818]
[1779784724082,30.05,76769.1857,0.2,0.13582,9e-05,17.46236]
[1779784729983,30.05,76768.9343,0.2,0.1358,9e-05,17.45979]
[1779784735093,30.05,76768.1071,0.2,0.13572,9e-05,17.45258]
[1779784740098,30.05,76768.06,0.2,0.13571,9e-05,17.45211]
[1779784745103,30.05,76767.6014,0.2,0.13567,9e-05,17.44819]
[1779784751109,30.05,76769.9657,0.2,0.13588,9e-05,17.46727]
[1779784751112,30.05,76769.9657,0.2,0.13588,9e-05,17.46727]
[1779784756114,30.03,76770.4443,0.2,0.13578,9e-05,17.45886]
[1779784759404,30.02,76781.3843,0.2,0.13666,9e-05,17.53892]
[1779784760118,30.01,76788.4643,0.2,0.13726,9e-05,17.59295]
[1779784763080,30.0,76790.9929,0.2,0.1374,9e-05,17.60551]
[1779784764281,29.99,76790.7757,0.2,0.13729,9e-05,17.59596]
[1779784765282,29.98,76790.5514,0.2,0.13723,9e-05,17.59048]
[1779784766196,29.98,76790.5514,0.2,0.13723,9e-05,17.59048]
[1779784772130,29.95,76789.9014,0.2,0.1369,9e-05,17.56025]
[1779784772304,29.95,76789.9014,0.2,0.1369,9e-05,17.56025]
[1779784772775,29.95,76789.9014,0.2,0.1369,9e-05,17.56025]
[1779784772939,29.95,76789.9014,0.2,0.1369,9e-05,17.56025]
[1779784773466,29.95,76789.9014,0.2,0.13687,9e-05,17.55771]
[1779784774163,29.95,76789.69,0.2,0.13683,9e-05,17.55355]
[1779784774760,29.95,76789.69,0.2,0.13684,9e-05,17.55446]
[1779784776454,29.95,76789.5614,0.2,0.13683,9e-05,17.55429]
[1779784779141,29.95,76789.16,0.2,0.13683,9e-05,17.55354]
[1779784781462,29.95,76790.0086,0.2,0.13692,9e-05,17.56189]
[1779784782076,29.95,76790.0086,0.2,0.13692,9e-05,17.56189]
[1779784784849,29.96,76789.9614,0.2,0.13694,9e-05,17.56333]
[1779784784950,29.96,76789.9614,0.2,0.13694,9e-05,17.5639]
[1779784785295,29.96,76789.9614,0.2,0.13694,9e-05,17.5639]
[1779784786705,29.95,76789.7929,0.2,0.1369,9e-05,17.55983]
[1779784792150,29.93,76790.7514,0.2,0.13682,9e-05,17.55346]
[1779784793680,29.93,76790.9071,0.2,0.13681,9e-05,17.55259]
[1779784794572,29.93,76790.9071,0.2,0.13679,9e-05,17.55051]
[1779784794946,29.93,76790.9071,0.2,0.13679,9e-05,17.55051]
[1779784795256,29.93,76790.9071,0.2,0.13676,9e-05,17.54847]
[1779784797506,29.92,76796.19,0.2,0.13719,9e-05,17.58721]
[1779784798610,29.92,76799.3343,0.2,0.13745,9e-05,17.61049]
[1779784799460,29.91,76799.6286,0.2,0.13745,9e-05,17.61033]
[1779784801189,29.9,76800.0629,0.2,0.13743,9e-05,17.60896]
[1779784807165,29.89,76794.9186,0.2,0.13684,9e-05,17.55629]
[1779784810473,29.88,76795.3986,0.2,0.13684,9e-05,17.55608]
[1779784811169,29.88,76795.4629,0.2,0.13683,9e-05,17.55485]
[1779784813880,29.88,76795.5014,0.2,0.13679,9e-05,17.55189]
[1779784814648,29.88,76795.5014,0.2,0.13677,9e-05,17.5503]
[1779784814877,29.88,76795.5014,0.2,0.13677,9e-05,17.5503]
[1779784815656,29.87,76795.5014,0.2,0.13676,9e-05,17.54931]
[1779784817789,29.87,76782.7043,0.2,0.13559,9e-05,17.44339]
[1779784823843,29.88,76778.7343,0.2,0.13525,9e-05,17.41215]
[1779784828944,29.88,76774.1243,0.2,0.13487,9e-05,17.37755]
[1779784837906,29.89,76776.0814,0.2,0.13508,9e-05,17.39535]
[1779784843201,29.89,76775.7829,0.2,0.13507,9e-05,17.39437]
[1779784843205,29.89,76775.7829,0.2,0.13507,9e-05,17.39437]
[1779784850208,29.87,76775.3243,0.2,0.13487,9e-05,17.3765]
[1779784853634,29.86,76775.15,0.2,0.1348,9e-05,17.37025]
[1779784859055,29.86,76771.0071,0.2,0.13436,9e-05,17.33019]
[1779784864090,29.85,76771.7314,0.2,0.13438,9e-05,17.33228]
[1779784869226,29.85,76773.3686,0.2,0.13448,9e-05,17.34194]
[1779784874231,29.84,76773.6943,0.2,0.13448,9e-05,17.34128]
[1779784880202,29.84,76774.0043,0.2,0.13447,9e-05,17.34059]
[1779784885243,29.83,76773.39,0.2,0.13439,9e-05,17.33353]
[1779784890248,29.83,76773.5871,0.2,0.13439,9e-05,17.33352]
[1779784895253,29.83,76773.6943,0.2,0.13436,9e-05,17.32975]
[1779784900258,29.83,76773.8114,0.2,0.13436,9e-05,17.32971]
[1779784903211,29.83,76773.8286,0.2,0.13436,9e-05,17.32951]
[1779784908270,29.83,76774.8286,0.2,0.13444,9e-05,17.33676]
[1779784913275,29.83,76774.45,0.2,0.13439,9e-05,17.33278]
[1779784918280,29.82,76774.4629,0.2,0.13439,9e-05,17.33225]
[1779784923285,29.82,76774.6071,0.2,0.1344,9e-05,17.33289]
[1779784928290,29.82,76774.5886,0.2,0.13439,9e-05,17.33241]
[1779784933295,29.82,76777.2029,0.2,0.13461,9e-05,17.35283]
[1779784938300,29.82,76777.6429,0.2,0.13464,9e-05,17.35492]
[1779784943305,29.82,76777.8229,0.2,0.13464,9e-05,17.355]
[1779784948310,29.82,76778.2443,0.2,0.13466,9e-05,17.35717]
[1779784951393,29.81,76778.52,0.2,0.13465,9e-05,17.35519]
[1779784956661,29.81,76775.78,0.2,0.13441,9e-05,17.33257]
[1779784957319,29.82,76775.7629,0.2,0.13441,9e-05,17.33303]
[1779784962324,29.82,76776.9329,0.2,0.13454,9e-05,17.34508]
[1779784968330,29.82,76776.92,0.2,0.13457,9e-05,17.34693]
[1779784973335,29.82,76777.22,0.2,0.13461,9e-05,17.35068]
[1779784978340,29.82,76777.1457,0.2,0.13461,9e-05,17.35107]
[1779784984346,29.83,76777.4829,0.2,0.13465,9e-05,17.35488]
[1779784989351,29.83,76778.1514,0.2,0.13472,9e-05,17.3608]
[1779784995009,29.83,76776.6,0.2,0.13459,9e-05,17.34903]
[1779785000362,29.83,76775.2943,0.2,0.13449,9e-05,17.33957]
[1779785006162,29.83,76775.4529,0.2,0.13452,9e-05,17.34219]
[1779785012374,29.83,76775.5186,0.2,0.13452,9e-05,17.34079]
[1779785018166,29.83,76775.8286,0.2,0.13456,9e-05,17.34432]
[1779785023385,29.84,76775.9114,0.2,0.13457,9e-05,17.34559]
[1779785029244,29.84,76776.8471,0.2,0.13466,9e-05,17.35365]
[1779785034278,29.84,76775.1271,0.2,0.13451,9e-05,17.33996]
[1779785039314,29.84,76775.8243,0.2,0.13458,9e-05,17.34662]
[1779785044407,29.84,76777.2143,0.2,0.13471,9e-05,17.35793]
[1779785050391,29.84,76777.6829,0.2,0.13474,9e-05,17.3612]
[1779785055418,29.84,76778.3857,0.2,0.1348,9e-05,17.36631]
[1779785060423,29.83,76778.4986,0.2,0.1348,9e-05,17.36653]
[1779785065428,29.83,76778.4486,0.2,0.13479,9e-05,17.36552]
[1779785071434,29.83,76778.8643,0.2,0.1348,9e-05,17.36484]
[1779785076439,29.83,76779.0314,0.2,0.13481,9e-05,17.36577]
[1779785081444,29.83,76778.5557,0.2,0.13476,9e-05,17.36165]
[1779785086449,29.83,76778.3257,0.2,0.13474,9e-05,17.35975]
[1779785091454,29.83,76778.0157,0.2,0.13471,9e-05,17.35733]
[1779785096459,29.83,76777.7829,0.2,0.1347,9e-05,17.35565]
[1779785101466,29.83,76777.5043,0.2,0.13467,9e-05,17.35371]
[1779785106471,29.83,76782.6886,0.2,0.13514,9e-05,17.39601]
[1779785107465,29.83,76782.6886,0.2,0.13514,9e-05,17.39601]
[1779785113478,29.83,76781.7429,0.2,0.13503,9e-05,17.38568]
[1779785119673,29.83,76781.42,0.2,0.13499,9e-05,17.38206]
[1779785125490,29.82,76781.9157,0.2,0.135,9e-05,17.38376]
[1779785130495,29.83,76778.5729,0.2,0.13471,9e-05,17.3567]
[1779785135500,29.83,76778.3071,0.2,0.13467,9e-05,17.35211]
[1779785138166,29.83,76778.2457,0.2,0.13467,9e-05,17.35205]
[1779785138268,29.83,76778.2457,0.2,0.13467,9e-05,17.35227]
[1779785140786,29.83,76777.2729,0.2,0.13457,9e-05,17.3429]
[1779785146511,29.8,76777.84,0.2,0.13442,9e-05,17.32986]
[1779785152516,29.78,76778.3129,0.2,0.13431,9e-05,17.31967]
[1779785158522,29.77,76777.8286,0.2,0.13413,9e-05,17.30446]
[1779785164528,29.76,76777.56,0.2,0.13402,9e-05,17.29381]
[1779785170534,29.75,76777.3529,0.2,0.13392,9e-05,17.28567]
[1779785175539,29.74,76776.3986,0.2,0.13379,9e-05,17.2737]
[1779785180544,29.74,76775.4343,0.2,0.13367,9e-05,17.26279]
[1779785185551,29.73,76775.3514,0.2,0.13364,9e-05,17.26013]
[1779785191383,29.74,76764.7514,0.2,0.13268,9e-05,17.17042]
[1779785194333,29.74,76764.2171,0.2,0.13265,9e-05,17.16785]
[1779785199439,29.74,76757.1057,0.2,0.13199,9e-05,17.10732]
[1779785204569,29.73,76758.82,0.2,0.13213,9e-05,17.11998]
[1779785209574,29.73,76764.2443,0.2,0.13258,9e-05,17.16194]
[1779785215580,29.72,76765.1657,0.2,0.13262,9e-05,17.16506]
[1779785220585,29.72,76765.7971,0.2,0.13263,9e-05,17.16693]
[1779785226591,29.71,76766.0943,0.2,0.13262,9e-05,17.16583]
[1779785231600,29.71,76766.5114,0.2,0.13263,9e-05,17.16673]
[1779785236605,29.71,76764.1971,0.2,0.1324,9e-05,17.14599]
[1779785241610,29.72,76754.1329,0.2,0.13155,9e-05,17.06727]
[1779785246615,29.72,76751.45,0.2,0.13136,9e-05,17.04963]
[1779785251620,29.73,76750.6271,0.2,0.13131,9e-05,17.04393]
[1779785256625,29.73,76750.0929,0.2,0.13131,9e-05,17.0438]
[1779785261630,29.74,76751.9057,0.2,0.13151,9e-05,17.06156]
[1779785266635,29.74,76756.3629,0.2,0.13192,9e-05,17.09911]
[1779785271640,29.74,76756.9357,0.2,0.13196,9e-05,17.10341]
[1779785277646,29.74,76757.1671,0.2,0.13198,9e-05,17.10464]
[1779785282651,29.74,76757.0343,0.2,0.13196,9e-05,17.10302]
[1779785287656,29.74,76755.8014,0.2,0.13185,9e-05,17.09292]
[1779785292661,29.74,76755.24,0.2,0.1318,9e-05,17.08867]
[1779785297668,29.74,76753.2314,0.2,0.13163,9e-05,17.07315]
[1779785302673,29.74,76744.1529,0.2,0.13087,9e-05,17.00235]
[1779785307678,29.75,76744.8557,0.2,0.13098,9e-05,17.01274]
[1779785312683,29.76,76741.8271,0.2,0.13074,9e-05,16.98862]
[1779785317688,29.77,76722.2971,0.2,0.12911,9e-05,16.83744]
[1779785322693,29.79,76720.0,0.2,0.12906,9e-05,16.83277]
[1779785327909,29.8,76720.26,0.2,0.12919,9e-05,16.84476]
[1779785329700,29.8,76735.8843,0.2,0.13059,9e-05,16.97395]
[1779785335150,29.8,76737.15,0.2,0.1307,9e-05,16.98455]
[1779785340711,29.8,76739.61,0.2,0.13091,9e-05,17.00413]
[1779785346717,29.8,76745.3357,0.2,0.13139,9e-05,17.04839]
[1779785352515,29.79,76744.9171,0.2,0.13131,9e-05,17.04119]
[1779785357550,29.79,76744.1643,0.2,0.13122,9e-05,17.03252]
[1779785362585,29.79,76736.2443,0.2,0.13053,9e-05,16.96902]
[1779785367620,29.8,76727.9957,0.2,0.12984,9e-05,16.90541]
[1779785372655,29.81,76726.4329,0.2,0.12976,9e-05,16.89553]
[1779785377690,29.82,76715.4571,0.2,0.1289,9e-05,16.81601]
[1779785382725,29.83,76715.7514,0.2,0.12902,9e-05,16.82674]
[1779785388761,29.84,76716.6643,0.2,0.12919,9e-05,16.84234]
[1779785393766,29.85,76717.13,0.2,0.12928,9e-05,16.85097]
[1779785398051,29.85,76716.5643,0.2,0.12927,9e-05,16.84945]
[1779785398771,29.85,76714.5429,0.2,0.12908,9e-05,16.83233]
[1779785400362,29.85,76703.9757,0.2,0.12816,9e-05,16.74644]
[1779785405778,29.86,76704.2743,0.2,0.12822,9e-05,16.75216]
[1779785409671,29.86,76704.41,0.2,0.12825,9e-05,16.75451]
[1779785414787,29.86,76699.5843,0.2,0.12787,9e-05,16.71858]
[1779785415594,29.86,76699.5843,0.2,0.12787,9e-05,16.71858]
[1779785415771,29.86,76699.5843,0.2,0.12787,9e-05,16.71858]
[1779785415962,29.86,76697.2929,0.2,0.12768,9e-05,16.70087]
[1779785417172,29.87,76694.9343,0.2,0.12748,9e-05,16.68285]
[1779785422795,29.88,76686.0686,0.2,0.12684,9e-05,16.62205]
[1779785427800,29.89,76686.2386,0.2,0.12694,9e-05,16.631]
[1779785432805,29.9,76685.4986,0.2,0.12692,9e-05,16.62836]
[1779785434046,29.9,76685.58,0.2,0.12694,9e-05,16.63028]
[1779785435403,29.91,76682.5257,0.2,0.1267,9e-05,16.60692]
[1779785435836,29.91,76682.5257,0.2,0.12672,9e-05,16.60951]
[1779785436470,29.91,76682.5257,0.2,0.12672,9e-05,16.60951]
[1779785437810,29.91,76663.7157,0.2,0.12513,9e-05,16.4593]
[1779785442816,29.92,76663.8271,0.2,0.12521,9e-05,16.46698]
[1779785447821,29.93,76663.5543,0.2,0.12525,9e-05,16.47017]
[1779785452826,29.94,76663.3629,0.2,0.12528,9e-05,16.47335]
[1779785457831,29.94,76663.4471,0.2,0.12533,9e-05,16.47782]
[1779785462836,29.94,76671.1143,0.2,0.12601,9e-05,16.5417]
[1779785463232,29.94,76671.1143,0.2,0.12601,9e-05,16.5417]
[1779785463670,29.94,76671.1143,0.2,0.12601,9e-05,16.5417]
[1779785467295,29.94,76674.0857,0.2,0.12625,9e-05,16.5643]
[1779785467472,29.94,76674.0857,0.2,0.12625,9e-05,16.5643]
[1779785468310,29.94,76674.0857,0.2,0.12623,9e-05,16.56262]
[1779785469652,29.94,76686.4757,0.2,0.12731,9e-05,16.66363]
[1779785470708,29.94,76686.4757,0.2,0.1273,9e-05,16.66328]
[1779785475851,29.94,76691.2043,0.2,0.12771,9e-05,16.70077]
[1779785481857,29.93,76691.9971,0.2,0.12775,9e-05,16.70481]
[1779785487417,29.93,76692.2814,0.2,0.12775,9e-05,16.70515]
[1779785488286,29.93,76693.3186,0.2,0.12784,9e-05,16.71314]
[1779785488674,29.93,76693.3186,0.2,0.12784,9e-05,16.71314]
[1779785489845,29.93,76693.3186,0.2,0.12782,9e-05,16.71135]
[1779785489865,29.92,76713.1114,0.2,0.12953,9e-05,16.87045]
[1779785491923,29.92,76714.5729,0.2,0.12958,9e-05,16.87379]
[1779785492452,29.92,76714.5729,0.2,0.12958,9e-05,16.87379]
[1779785493818,29.91,76714.5729,0.2,0.12955,9e-05,16.87153]
[1779785498515,29.9,76711.2457,0.2,0.12916,9e-05,16.83506]
[1779785504594,29.89,76711.3614,0.2,0.12905,9e-05,16.82582]
[1779785505467,29.89,76711.3614,0.2,0.12905,9e-05,16.82582]
[1779785505887,29.89,76711.3614,0.2,0.12904,9e-05,16.82456]
[1779785507327,29.88,76711.3614,0.2,0.12903,9e-05,16.82335]
[1779785511536,29.88,76710.0743,0.2,0.12887,9e-05,16.80878]
[1779785516678,29.87,76710.0229,0.2,0.12881,9e-05,16.80335]
[1779785521714,29.87,76707.3943,0.2,0.12855,9e-05,16.77949]
[1779785526749,29.86,76716.5543,0.2,0.12929,9e-05,16.84807]
[1779785531784,29.85,76718.4629,0.2,0.12938,9e-05,16.85723]
[1779785536819,29.84,76720.3243,0.2,0.12948,9e-05,16.86602]
[1779785541918,29.83,76722.3514,0.2,0.12959,9e-05,16.87643]
[1779785547925,29.83,76722.34,0.2,0.12952,9e-05,16.87004]
[1779785552010,29.82,76722.33,0.2,0.12946,9e-05,16.8632]
[1779785552488,29.82,76722.33,0.2,0.12946,9e-05,16.8632]
[1779785557935,29.8,76719.92,0.2,0.12909,9e-05,16.82976]
[1779785560954,29.8,76718.7543,0.2,0.12893,9e-05,16.81498]
[1779785561498,29.8,76718.7543,0.2,0.12893,9e-05,16.81498]
[1779785563843,29.79,76718.8829,0.2,0.12891,9e-05,16.81296]
[1779785568946,29.78,76723.0514,0.2,0.12916,9e-05,16.83704]
[1779785573951,29.77,76720.9914,0.2,0.12891,9e-05,16.81384]
[1779785573955,29.77,76720.9914,0.2,0.12891,9e-05,16.81384]
[1779785575493,29.77,76720.9243,0.2,0.12892,9e-05,16.81414]
[1779785581959,29.78,76721.48,0.2,0.12902,9e-05,16.82346]
[1779785586964,29.78,76720.5829,0.2,0.12897,9e-05,16.81886]
[1779785590171,29.78,76720.6086,0.2,0.12898,9e-05,16.8196]
[1779785592519,29.78,76720.5714,0.2,0.12895,9e-05,16.81739]
[1779785597975,29.77,76720.4186,0.2,0.12886,9e-05,16.80876]
[1779785601824,29.76,76720.1129,0.2,0.1288,9e-05,16.80321]
[1779785606984,29.76,76715.08,0.2,0.12831,9e-05,16.75787]
[1779785611990,29.76,76713.4286,0.2,0.12814,9e-05,16.74057]
[1779785616995,29.76,76714.0629,0.2,0.12819,9e-05,16.74551]
[1779785623001,29.76,76714.0086,0.2,0.12818,9e-05,16.7447]
[1779785628008,29.76,76713.5971,0.2,0.12815,9e-05,16.74128]
[1779785628592,29.76,76713.5971,0.2,0.12815,9e-05,16.74128]
[1779785633776,29.76,76713.8171,0.2,0.12816,9e-05,16.74285]
[1779785639019,29.77,76713.61,0.2,0.12824,9e-05,16.74987]
[1779785644025,29.78,76715.2143,0.2,0.12846,9e-05,16.76986]
[1779785644032,29.78,76715.2143,0.2,0.12846,9e-05,16.76986]
[1779785645506,29.78,76716.3986,0.2,0.12855,9e-05,16.77864]
[1779785650610,29.78,76717.56,0.2,0.12869,9e-05,16.79166]
[1779785651158,29.78,76717.56,0.2,0.12869,9e-05,16.79166]
[1779785652177,29.78,76717.35,0.2,0.12866,9e-05,16.78878]
[1779785654896,29.78,76717.4614,0.2,0.12869,9e-05,16.79125]
[1779785658603,29.79,76718.3171,0.2,0.12879,9e-05,16.80079]
[1779785664048,29.79,76716.01,0.2,0.12863,9e-05,16.78608]
[1779785664240,29.79,76716.01,0.2,0.12863,9e-05,16.78608]
[1779785673208,29.8,76716.2257,0.2,0.12869,9e-05,16.78935]
[1779785674405,29.8,76716.2257,0.2,0.12869,9e-05,16.7898]
[1779785680822,29.8,76720.2386,0.2,0.12905,9e-05,16.82316]
[1779785682592,29.8,76720.4257,0.2,0.12906,9e-05,16.82435]
[1779785682837,29.8,76720.4257,0.2,0.12906,9e-05,16.82404]
[1779785687871,29.78,76722.6386,0.2,0.12908,9e-05,16.82602]
[1779785693077,29.75,76728.8343,0.2,0.12945,9e-05,16.86069]
[1779785699086,29.73,76729.0929,0.2,0.12929,9e-05,16.84663]
[1779785704990,29.72,76728.9614,0.2,0.12914,9e-05,16.83274]
[1779785710097,29.7,76728.6871,0.2,0.12902,9e-05,16.82198]
[1779785716068,29.69,76727.7471,0.2,0.12885,9e-05,16.80622]
[1779785720094,29.69,76727.7171,0.2,0.12881,9e-05,16.80274]
[1779785721460,29.69,76727.45,0.2,0.12876,9e-05,16.79865]
[1779785723152,29.68,76727.4586,0.2,0.12874,9e-05,16.79695]
[1779785726177,29.68,76727.0643,0.2,0.12868,9e-05,16.79137]
[1779785726404,29.68,76727.0643,0.2,0.12868,9e-05,16.79137]
[1779785726753,29.67,76727.0643,0.2,0.12861,9e-05,16.78496]
[1779785727188,29.67,76727.0643,0.2,0.12861,9e-05,16.78496]
[1779785733120,29.61,76717.6857,0.2,0.12728,9e-05,16.66056]
[1779785738125,29.58,76718.4857,0.2,0.12703,9e-05,16.63823]
[1779785744131,29.54,76716.8857,0.2,0.12659,9e-05,16.59699]
[1779785749136,29.51,76716.45,0.2,0.12635,9e-05,16.5752]
[1779785754141,29.49,76716.2214,0.2,0.12617,9e-05,16.55872]
[1779785759146,29.48,76717.9771,0.2,0.12619,9e-05,16.56117]
[1779785766153,29.46,76718.1771,0.2,0.12605,9e-05,16.54831]
[1779785770268,29.45,76723.1971,0.2,0.12641,9e-05,16.58235]
[1779785774984,29.45,76727.8814,0.2,0.1268,9e-05,16.61913]
[1779785775080,29.45,76727.8814,0.2,0.1268,9e-05,16.61853]
[1779785781168,29.47,76728.82,0.2,0.12704,9e-05,16.64119]
[1779785787174,29.48,76729.2657,0.2,0.12721,9e-05,16.65623]
[1779785792179,29.49,76729.4714,0.2,0.12728,9e-05,16.66185]
[1779785797185,29.5,76727.7471,0.2,0.12721,9e-05,16.65488]
[1779785802190,29.51,76727.5686,0.2,0.12726,9e-05,16.65903]
[1779785807195,29.51,76726.9271,0.2,0.12725,9e-05,16.65848]
[1779785812199,29.52,76726.7029,0.2,0.12728,9e-05,16.6607]
[1779785818205,29.52,76728.6143,0.2,0.12748,9e-05,16.67947]
[1779785823826,29.53,76728.8243,0.2,0.12752,9e-05,16.68325]
[1779785829217,29.53,76727.9129,0.2,0.12746,9e-05,16.67765]
[1779785835223,29.53,76727.38,0.2,0.12743,9e-05,16.67499]
[1779785839267,29.53,76727.2486,0.2,0.12744,9e-05,16.67564]
[1779785845233,29.54,76716.8386,0.2,0.1266,9e-05,16.59659]
[1779785850351,29.55,76719.2271,0.2,0.12685,9e-05,16.62052]
[1779785856243,29.53,76721.3357,0.2,0.1269,9e-05,16.62378]
[1779785861248,29.52,76721.3871,0.2,0.12682,9e-05,16.61668]
[1779785864806,29.52,76721.1757,0.2,0.12676,9e-05,16.61109]
[1779785870162,29.51,76720.5386,0.2,0.12661,9e-05,16.5973]
[1779785874807,29.5,76720.7857,0.2,0.12658,9e-05,16.5943]
[1779785875264,29.5,76720.7857,0.2,0.12658,9e-05,16.5943]
[1779785875197,29.5,76720.7857,0.2,0.12657,9e-05,16.5935]
[1779785875293,29.5,76720.7857,0.2,0.12657,9e-05,16.5935]
[1779785875449,29.5,76720.7857,0.2,0.12657,9e-05,16.5935]
[1779785876204,29.5,76720.7857,0.2,0.12653,9e-05,16.5902]
[1779785878218,29.49,76701.7086,0.2,0.1248,9e-05,16.42737]
[1779785883270,29.47,76700.3386,0.2,0.12456,9e-05,16.40481]
[1779785885628,29.47,76700.2786,0.2,0.12451,9e-05,16.40062]
[1779785891278,29.46,76696.4971,0.2,0.1241,9e-05,16.36162]
[1779785896283,29.45,76696.0429,0.2,0.12401,9e-05,16.35312]
[1779785902288,29.45,76697.8071,0.2,0.12411,9e-05,16.36323]
[1779785903801,29.45,76697.6786,0.2,0.12409,9e-05,16.36137]
[1779785906294,29.45,76670.6129,0.2,0.1218,9e-05,16.14304]
[1779785911296,29.46,76675.3914,0.2,0.12229,9e-05,16.18925]
[1779785916305,29.46,76691.0271,0.2,0.12365,9e-05,16.31732]
[1779785916309,29.46,76691.0271,0.2,0.12365,9e-05,16.31732]
[1779785920821,29.46,76691.7743,0.2,0.1237,9e-05,16.3219]
[1779785921748,29.46,76691.7743,0.2,0.12369,9e-05,16.32086]
[1779785922307,29.46,76691.7743,0.2,0.12369,9e-05,16.32086]
[1779785922311,29.46,76692.3343,0.2,0.12373,9e-05,16.32498]
[1779785927316,29.43,76694.3943,0.2,0.12369,9e-05,16.32181]
[1779785931918,29.42,76694.7371,0.2,0.12357,9e-05,16.31089]
[1779785932088,29.42,76694.7371,0.2,0.12357,9e-05,16.31089]
[1779785932188,29.41,76694.7371,0.2,0.12354,9e-05,16.30786]
[1779785937327,29.4,76691.6843,0.2,0.12322,9e-05,16.27771]
[1779785942332,29.4,76692.4243,0.2,0.12324,9e-05,16.28003]
[1779785947337,29.4,76689.8143,0.2,0.12299,9e-05,16.25575]
[1779785947341,29.4,76689.8143,0.2,0.12299,9e-05,16.25575]
[1779785953343,29.4,76679.1557,0.2,0.12211,9e-05,16.17196]
[1779785957002,29.4,76678.79,0.2,0.1221,9e-05,16.17132]
[1779785957238,29.4,76678.79,0.2,0.1221,9e-05,16.17132]
[1779785962352,29.4,76678.0671,0.2,0.12203,9e-05,16.16471]
[1779785967357,29.4,76677.9986,0.2,0.12202,9e-05,16.16312]
[1779785972362,29.4,76678.0114,0.2,0.12199,9e-05,16.15918]
[1779785977367,29.4,76671.9386,0.2,0.12148,9e-05,16.11097]
[1779785983373,29.41,76672.0157,0.2,0.12152,9e-05,16.11463]
[1779785989002,29.41,76671.0014,0.2,0.12147,9e-05,16.10907]
[1779785994037,29.41,76673.3214,0.2,0.12168,9e-05,16.12943]
[1779785999072,29.42,76670.6857,0.2,0.12148,9e-05,16.11031]
[1779786004394,29.42,76672.9243,0.2,0.1217,9e-05,16.13105]
[1779786010154,29.42,76674.6771,0.2,0.12184,9e-05,16.14465]
[1779786015406,29.42,76675.1043,0.2,0.12188,9e-05,16.14887]
[1779786021231,29.42,76675.4171,0.2,0.1219,9e-05,16.15071]
[1779786026265,29.42,76674.8329,0.2,0.12185,9e-05,16.14532]
[1779786031301,29.42,76674.7014,0.2,0.12181,9e-05,16.14028]
[1779786036336,29.42,76674.1357,0.2,0.12175,9e-05,16.13512]
[1779786040185,29.42,76673.1614,0.2,0.12167,9e-05,16.12684]
[1779786044435,29.42,76686.5057,0.2,0.12286,9e-05,16.24061]
[1779786050437,29.42,76687.3071,0.2,0.12294,9e-05,16.24827]
[1779786052267,29.42,76687.1629,0.2,0.12293,9e-05,16.24714]
[1779786057448,29.42,76686.4071,0.2,0.12285,9e-05,16.23973]
[1779786062453,29.42,76685.8914,0.2,0.12279,9e-05,16.23428]
[1779786067458,29.42,76686.3343,0.2,0.12282,9e-05,16.23674]
[1779786072464,29.42,76685.1857,0.2,0.12271,9e-05,16.22612]
[1779786077469,29.41,76672.9343,0.2,0.1216,9e-05,16.12053]
[1779786082663,29.41,76670.3614,0.2,0.12136,9e-05,16.09799]
[1779786083357,29.41,76670.3614,0.2,0.12136,9e-05,16.09799]
[1779786083458,29.41,76670.3614,0.2,0.12136,9e-05,16.09801]
[1779786083819,29.41,76670.3614,0.2,0.12136,9e-05,16.09801]
[1779786086021,29.41,76658.7414,0.2,0.12038,9e-05,16.00333]
[1779786091484,29.41,76652.3771,0.2,0.11983,9e-05,15.94901]
[1779786094491,29.41,76652.9714,0.2,0.11988,9e-05,15.95416]
[1779786100493,29.41,76652.8657,0.2,0.11988,9e-05,15.95389]
[1779786105498,29.41,76652.4471,0.2,0.11985,9e-05,15.95094]
[1779786110503,29.41,76636.87,0.2,0.11854,8e-05,15.82433]
[1779786113342,29.41,76636.87,0.2,0.11854,8e-05,15.82482]
[1779786113357,29.41,76636.87,0.2,0.11854,8e-05,15.82482]
[1779786113908,29.41,76636.87,0.2,0.11854,8e-05,15.82507]
[1779786114507,29.41,76637.99,0.2,0.11864,8e-05,15.83414]
[1779786119512,29.41,76628.3514,0.2,0.11783,8e-05,15.75549]
[1779786124517,29.41,76625.7443,0.2,0.11761,8e-05,15.73435]
[1779786129525,29.42,76624.4171,0.2,0.1175,8e-05,15.72375]
[1779786134530,29.42,76624.0,0.2,0.11747,8e-05,15.72064]
[1779786139535,29.42,76624.3514,0.2,0.1175,8e-05,15.72381]
[1779786144540,29.42,76624.2386,0.2,0.11749,8e-05,15.72318]
[1779786150137,29.42,76616.7929,0.2,0.11688,8e-05,15.66323]
[1779786155172,29.42,76624.6229,0.2,0.11752,8e-05,15.72416]
[1779786160210,29.42,76624.6229,0.2,0.11751,8e-05,15.72366]
[1779786161557,29.42,76640.4429,0.2,0.11884,8e-05,15.85282]
[1779786167259,29.42,76639.4114,0.2,0.11875,8e-05,15.84364]
[1779786171954,29.42,76640.5757,0.2,0.11884,8e-05,15.85267]
[1779786172404,29.42,76640.5757,0.2,0.11884,8e-05,15.85267]
[1779786178337,29.41,76643.8457,0.2,0.11911,8e-05,15.87835]
[1779786179479,29.41,76643.8457,0.2,0.11911,8e-05,15.87835]
[1779786185386,29.41,76647.0257,0.2,0.11936,8e-05,15.90311]
[1779786190446,29.41,76647.0114,0.2,0.11935,8e-05,15.90203]
[1779786195456,29.41,76647.6514,0.2,0.1194,8e-05,15.90632]
[1779786200491,29.41,76647.8143,0.2,0.1194,8e-05,15.90674]
[1779786205526,29.41,76646.9114,0.2,0.11932,8e-05,15.89849]
[1779786207854,29.41,76647.0071,0.2,0.11932,8e-05,15.8989]
[1779786213370,29.41,76648.4786,0.2,0.11941,8e-05,15.90661]
[1779786215080,29.41,76648.1514,0.2,0.11938,8e-05,15.90355]
[1779786220618,29.4,76652.6429,0.2,0.11975,9e-05,15.93903]
[1779786223846,29.4,76652.3129,0.2,0.11972,9e-05,15.93586]
[1779786229626,29.4,76655.7614,0.2,0.11999,9e-05,15.96236]
[1779786234631,29.4,76656.8986,0.2,0.12007,9e-05,15.97032]
[1779786239636,29.4,76656.2257,0.2,0.12,9e-05,15.96345]
[1779786244641,29.4,76649.0329,0.2,0.11938,8e-05,15.90346]
[1779786249646,29.39,76655.6429,0.2,0.11993,9e-05,15.95649]
[1779786254651,29.39,76654.7814,0.2,0.11984,9e-05,15.94819]
[1779786259656,29.39,76654.6343,0.2,0.11982,9e-05,15.94576]
[1779786264661,29.39,76654.9143,0.2,0.11983,9e-05,15.94687]
[1779786269666,29.39,76656.0814,0.2,0.11991,9e-05,15.95524]
[1779786274671,29.39,76660.2243,0.2,0.12023,9e-05,15.98443]
[1779786279676,29.38,76661.4886,0.2,0.12032,9e-05,15.99332]
[1779786284681,29.38,76661.6014,0.2,0.12032,9e-05,15.99273]
[1779786289686,29.38,76661.75,0.2,0.12031,9e-05,15.99244]
[1779786294691,29.38,76662.0029,0.2,0.12032,9e-05,15.99302]
[1779786299696,29.38,76662.1743,0.2,0.12032,9e-05,15.99292]
[1779786304702,29.37,76656.8586,0.2,0.11985,9e-05,15.94787]
[1779786309707,29.37,76654.2614,0.2,0.11962,9e-05,15.92548]
[1779786315713,29.37,76653.3057,0.2,0.11952,9e-05,15.91644]
[1779786316717,29.37,76653.3057,0.2,0.11952,9e-05,15.91631]
[1779786323353,29.37,76643.9186,0.2,0.11872,8e-05,15.83871]
[1779786328738,29.37,76643.2529,0.2,0.11866,8e-05,15.83287]
[1779786333743,29.37,76642.9243,0.2,0.1186,8e-05,15.82644]
[1779786338748,29.37,76641.9657,0.2,0.11852,8e-05,15.81829]
[1779786344500,29.37,76642.0,0.2,0.11852,8e-05,15.81823]
[1779786349536,29.37,76644.8443,0.2,0.11875,8e-05,15.8411]
[1779786351927,29.37,76644.9829,0.2,0.11876,8e-05,15.84205]
[1779786353629,29.37,76644.9829,0.2,0.11876,8e-05,15.84197]
[1779786359769,29.37,76642.8686,0.2,0.11858,8e-05,15.82426]
[1779786365775,29.37,76642.2186,0.2,0.11852,8e-05,15.81858]
[1779786370779,29.37,76641.6529,0.2,0.11847,8e-05,15.81369]
[1779786375785,29.37,76641.3671,0.2,0.11844,8e-05,15.81112]
[1779786376717,29.37,76641.3671,0.2,0.11844,8e-05,15.81112]
[1779786376799,29.37,76641.3671,0.2,0.11844,8e-05,15.81108]
[1779786382768,29.37,76633.6714,0.2,0.1178,8e-05,15.74821]
[1779786384732,29.37,76633.1057,0.2,0.11775,8e-05,15.74363]
[1779786388216,29.37,76629.4629,0.2,0.11744,8e-05,15.71409]
[1779786393805,29.37,76624.1186,0.2,0.11698,8e-05,15.66786]
[1779786398810,29.37,76622.6857,0.2,0.11687,8e-05,15.657]
[1779786403815,29.37,76622.4057,0.2,0.11686,8e-05,15.65555]
[1779786408820,29.37,76622.3414,0.2,0.11686,8e-05,15.65587]
[1779786413824,29.37,76622.4743,0.2,0.11688,8e-05,15.65779]
[1779786418829,29.37,76622.36,0.2,0.11688,8e-05,15.65769]
[1779786421888,29.37,76622.72,0.2,0.11691,8e-05,15.66112]
[1779786427842,29.37,76636.8386,0.2,0.11811,8e-05,15.77679]
[1779786433844,29.37,76642.4,0.2,0.11857,8e-05,15.82223]
[1779786438849,29.37,76649.3886,0.2,0.11916,8e-05,15.87881]
[1779786443798,29.37,76649.3914,0.2,0.11915,8e-05,15.87827]
[1779786448859,29.37,76648.9743,0.2,0.11911,8e-05,15.87403]
[1779786452783,29.37,76649.2029,0.2,0.1191,8e-05,15.87211]
[1779786452785,29.37,76649.2029,0.2,0.1191,8e-05,15.87211]
[1779786454457,29.37,76643.9543,0.2,0.11866,8e-05,15.8289]
[1779786459582,29.37,76638.4757,0.2,0.11819,8e-05,15.78385]
[1779786464875,29.37,76631.9457,0.2,0.11764,8e-05,15.73069]
[1779786469881,29.37,76630.38,0.2,0.11752,8e-05,15.7183]
[1779786474886,29.37,76629.4914,0.2,0.11745,8e-05,15.71148]
[1779786480088,29.37,76623.4786,0.2,0.11695,8e-05,15.66302]
[1779786482281,29.37,76618.35,0.2,0.11652,8e-05,15.62159]
[1779786482894,29.37,76618.08,0.2,0.1165,8e-05,15.61921]
[1779786484291,29.37,76609.8586,0.2,0.11581,8e-05,15.5521]
[1779786488524,29.37,76604.4257,0.2,0.11536,8e-05,15.50773]
[1779786493906,29.37,76601.79,0.2,0.11514,8e-05,15.48625]
[1779786498532,29.37,76601.5971,0.2,0.11512,8e-05,15.48472]
[1779786503888,29.37,76607.52,0.2,0.11561,8e-05,15.53279]
[1779786508921,29.37,76608.4186,0.2,0.11568,8e-05,15.53974]
[1779786514696,29.37,76606.3,0.2,0.11548,8e-05,15.51877]
[1779786519733,29.37,76603.5543,0.2,0.11525,8e-05,15.49636]
[1779786521713,29.37,76603.3243,0.2,0.11524,8e-05,15.49448]
[1779786523108,29.37,76602.7314,0.2,0.11519,8e-05,15.48967]
[1779786523761,29.37,76602.7314,0.2,0.11519,8e-05,15.49008]
[1779786525357,29.37,76602.2529,0.2,0.11516,8e-05,15.48659]
[1779786525775,29.37,76602.2529,0.2,0.11516,8e-05,15.48661]
[1779786530279,29.37,76600.0014,0.2,0.11497,8e-05,15.46839]
[1779786530810,29.37,76600.0014,0.2,0.11497,8e-05,15.4688]
[1779786531485,29.37,76600.0014,0.2,0.11497,8e-05,15.4688]
[1779786531817,29.37,76600.0014,0.2,0.11498,8e-05,15.46921]
[1779786536853,29.37,76604.0443,0.2,0.11531,8e-05,15.50208]
[1779786541888,29.37,76602.66,0.2,0.1152,8e-05,15.49077]
[1779786546959,29.37,76607.18,0.2,0.11557,8e-05,15.5273]
[1779786548118,29.37,76607.2014,0.2,0.11557,8e-05,15.52742]
[1779786553966,29.37,76607.3729,0.2,0.11558,8e-05,15.5285]
[1779786558971,29.37,76606.4329,0.2,0.1155,8e-05,15.52063]
[1779786563976,29.37,76609.9486,0.2,0.11579,8e-05,15.54897]
[1779786568981,29.37,76610.2614,0.2,0.11581,8e-05,15.5511]
[1779786573692,29.37,76609.5786,0.2,0.11573,8e-05,15.54186]
[1779786573793,29.37,76609.5786,0.2,0.11573,8e-05,15.54179]
[1779786578991,29.37,76603.6257,0.2,0.11524,8e-05,15.49331]
[1779786583996,29.37,76605.8686,0.2,0.11543,8e-05,15.5118]
[1779786589001,29.37,76608.7771,0.2,0.11567,8e-05,15.53562]
[1779786595009,29.37,76612.15,0.2,0.11595,8e-05,15.5629]
[1779786600014,29.37,76610.9214,0.2,0.11584,8e-05,15.5527]
[1779786607022,29.37,76612.1614,0.2,0.11595,8e-05,15.56265]
[1779786612029,29.37,76622.7814,0.2,0.11683,8e-05,15.64867]
[1779786617034,29.37,76632.51,0.2,0.11763,8e-05,15.72705]
[1779786617547,29.37,76632.51,0.2,0.11763,8e-05,15.72705]
[1779786618200,29.37,76632.8543,0.2,0.11766,8e-05,15.7296]
[1779786620122,29.37,76634.8143,0.2,0.11782,8e-05,15.74506]
[1779786622266,29.37,76635.64,0.2,0.11789,8e-05,15.75189]
[1779786626288,29.37,76633.8829,0.2,0.11773,8e-05,15.73638]
[1779786632049,29.37,76624.89,0.2,0.11696,8e-05,15.66029]
[1779786633970,29.37,76624.89,0.2,0.11696,8e-05,15.66045]
[1779786636477,29.37,76624.3186,0.2,0.11691,8e-05,15.65561]
[1779786638230,29.37,76623.7414,0.2,0.11687,8e-05,15.65129]
[1779786638479,29.37,76623.7414,0.2,0.11687,8e-05,15.65129]
[1779786642543,29.37,76616.2786,0.2,0.11625,8e-05,15.59136]
[1779786643205,29.37,76616.0657,0.2,0.11624,8e-05,15.58988]
[1779786643524,29.37,76616.0657,0.2,0.11624,8e-05,15.58988]
[1779786653072,29.37,76605.9471,0.2,0.1154,8e-05,15.508]
[1779786653334,29.37,76605.9471,0.2,0.1154,8e-05,15.508]
[1779786659077,29.37,76618.0829,0.2,0.11643,8e-05,15.60839]
[1779786660380,29.37,76618.1786,0.2,0.11644,8e-05,15.6094]
[1779786666084,29.37,76632.3757,0.2,0.11764,8e-05,15.72616]
[1779786671798,29.37,76632.9971,0.2,0.11769,8e-05,15.7316]
[1779786675928,29.37,76633.1529,0.2,0.11771,8e-05,15.73305]
[1779786675929,29.37,76633.1529,0.2,0.11771,8e-05,15.73305]
[1779786681100,29.37,76632.9071,0.2,0.11769,8e-05,15.73139]
[1779786686105,29.38,76633.2771,0.2,0.11773,8e-05,15.7347]
[1779786691944,29.38,76633.3543,0.2,0.11772,8e-05,15.73227]
[1779786696979,29.38,76633.2571,0.2,0.11771,8e-05,15.73176]
[1779786702121,29.38,76633.2386,0.2,0.11771,8e-05,15.73188]
[1779786708056,29.38,76633.24,0.2,0.11772,8e-05,15.73224]
[1779786708131,29.38,76633.24,0.2,0.11772,8e-05,15.73224]
[1779786714098,29.38,76633.2586,0.2,0.11772,8e-05,15.73271]
[1779786714518,29.38,76633.2586,0.2,0.11772,8e-05,15.73271]
[1779786718573,29.38,76632.9514,0.2,0.11769,8e-05,15.72958]
[1779786722349,29.38,76642.0171,0.2,0.11845,8e-05,15.80376]
[1779786729148,29.38,76645.7143,0.2,0.11876,8e-05,15.83349]
[1779786734151,29.38,76645.3,0.2,0.11872,8e-05,15.82985]
[1779786739158,29.37,76644.97,0.2,0.11869,8e-05,15.82662]
[1779786739162,29.37,76644.97,0.2,0.11869,8e-05,15.82662]
[1779786745164,29.37,76640.39,0.2,0.1183,8e-05,15.78898]
[1779786747145,29.37,76640.4586,0.2,0.11831,8e-05,15.78952]
[1779786748969,29.37,76640.5014,0.2,0.11831,8e-05,15.78977]
[1779786754153,29.37,76651.33,0.2,0.1192,9e-05,15.8744]
[1779786759178,29.37,76653.9171,0.2,0.11941,9e-05,15.89469]
[1779786759182,29.37,76653.9171,0.2,0.11941,9e-05,15.89469]
[1779786764183,29.37,76654.2514,0.2,0.11943,9e-05,15.89659]
[1779786770189,29.37,76652.4943,0.2,0.11927,9e-05,15.88122]
[1779786775194,29.37,76652.2014,0.2,0.11924,9e-05,15.87808]
[1779786780205,29.37,76655.6186,0.2,0.11952,9e-05,15.90533]
[1779786782490,29.37,76659.9714,0.2,0.11988,9e-05,15.94063]
[1779786782955,29.37,76659.9714,0.2,0.11988,9e-05,15.94063]
[1779786784104,29.37,76659.9714,0.2,0.11988,9e-05,15.94039]
[1779786786160,29.37,76660.8257,0.2,0.11995,9e-05,15.94693]
[1779786791216,29.37,76653.4729,0.2,0.11931,9e-05,15.88562]
[1779786795769,29.36,76654.4157,0.2,0.11939,9e-05,15.89274]
[1779786798223,29.36,76672.7629,0.2,0.12095,9e-05,16.04265]
[1779786803228,29.36,76670.4843,0.2,0.12073,9e-05,16.02213]
[1779786808233,29.36,76664.0657,0.2,0.12017,9e-05,15.96798]
[1779786813238,29.36,76664.6043,0.2,0.12018,9e-05,15.9677]
[1779786817831,29.36,76664.5014,0.2,0.12016,9e-05,15.96581]
[1779786818086,29.36,76664.5014,0.2,0.12016,9e-05,15.96555]
[1779786818318,29.36,76664.5014,0.2,0.12016,9e-05,15.96555]
[1779786819186,29.36,76664.5014,0.2,0.12016,9e-05,15.96555]
[1779786819244,29.36,76663.01,0.2,0.12003,9e-05,15.95341]
[1779786821141,29.36,76663.01,0.2,0.12003,9e-05,15.95324]
[1779786824249,29.35,76641.6857,0.2,0.11821,8e-05,15.77766]
[1779786829933,29.35,76642.8843,0.2,0.11829,8e-05,15.78613]
[1779786835151,29.35,76643.63,0.2,0.11835,8e-05,15.79131]
[1779786840624,29.35,76643.7143,0.2,0.11834,8e-05,15.79022]
[1779786845532,29.35,76637.2414,0.2,0.11778,8e-05,15.73595]
[1779786845550,29.35,76637.2414,0.2,0.11778,8e-05,15.73595]
[1779786848529,29.35,76635.5471,0.2,0.11763,8e-05,15.72233]
[1779786849184,29.35,76635.5471,0.2,0.11763,8e-05,15.72233]
[1779786849458,29.35,76634.8729,0.2,0.11758,8e-05,15.71657]
[1779786855280,29.35,76634.05,0.2,0.11749,8e-05,15.70841]
[1779786859502,29.35,76628.7157,0.2,0.11703,8e-05,15.66403]
[1779786865290,29.35,76632.2357,0.2,0.11734,8e-05,15.6936]
[1779786868224,29.35,76632.3214,0.2,0.11735,8e-05,15.69455]
[1779786868563,29.35,76636.5671,0.2,0.11771,8e-05,15.72935]
[1779786869559,29.35,76636.5671,0.2,0.11771,8e-05,15.72942]
[1779786872489,29.35,76637.4414,0.2,0.11775,8e-05,15.73238]
[1779786873278,29.35,76637.4414,0.2,0.11775,8e-05,15.73238]
[1779786880285,29.34,76636.5257,0.2,0.11766,8e-05,15.72319]
[1779786885311,29.34,76633.3729,0.2,0.11738,8e-05,15.69617]
[1779786885677,29.34,76633.3729,0.2,0.11738,8e-05,15.69617]
[1779786886669,29.34,76632.8171,0.2,0.11733,8e-05,15.69175]
[1779786887517,29.34,76631.86,0.2,0.11725,8e-05,15.68372]
[1779786891535,29.34,76631.3829,0.2,0.11722,8e-05,15.68039]
[1779786894215,29.34,76631.4586,0.2,0.11722,8e-05,15.68082]
[1779786899325,29.34,76631.66,0.2,0.11724,8e-05,15.68279]
[1779786902260,29.34,76631.6629,0.2,0.11724,8e-05,15.68309]
[1779786907333,29.34,76623.8143,0.2,0.11658,8e-05,15.61845]
[1779786909722,29.34,76622.5743,0.2,0.11647,8e-05,15.60813]
[1779786910327,29.34,76622.5743,0.2,0.11647,8e-05,15.60813]
[1779786917343,29.34,76624.8829,0.2,0.11666,8e-05,15.62637]
[1779786922348,29.34,76625.0129,0.2,0.11666,8e-05,15.62683]
[1779786927353,29.34,76619.47,0.2,0.1162,8e-05,15.58116]
[1779786932358,29.34,76618.3571,0.2,0.11608,8e-05,15.56846]
[1779786937363,29.34,76618.5471,0.2,0.11609,8e-05,15.56983]
[1779786942367,29.34,76617.19,0.2,0.11598,8e-05,15.55862]
[1779786948373,29.34,76617.26,0.2,0.11598,8e-05,15.55905]
[1779786949610,29.34,76616.8986,0.2,0.11595,8e-05,15.55608]
[1779786956381,29.34,76616.2529,0.2,0.11592,8e-05,15.55307]
[1779786956447,29.34,76616.2529,0.2,0.11592,8e-05,15.55307]
[1779786960010,29.34,76615.2043,0.2,0.11583,8e-05,15.54449]
[1779786960451,29.34,76615.2043,0.2,0.11583,8e-05,15.5445]
[1779786961168,29.34,76615.2043,0.2,0.11583,8e-05,15.5445]
[1779786962261,29.34,76615.2043,0.2,0.11583,8e-05,15.54452]
[1779786963158,29.34,76615.2043,0.2,0.11584,8e-05,15.54488]
[1779786964134,29.34,76615.2043,0.2,0.11584,8e-05,15.54491]
[1779786969394,29.34,76613.7757,0.2,0.11572,8e-05,15.53372]
[1779786970488,29.34,76613.6443,0.2,0.11571,8e-05,15.53266]
[1779786976401,29.34,76612.73,0.2,0.11564,8e-05,15.52534]
[1779786981406,29.34,76606.3357,0.2,0.11511,8e-05,15.47362]
[1779786982649,29.34,76607.7857,0.2,0.11523,8e-05,15.4855]
[1779786988413,29.34,76610.5943,0.2,0.11547,8e-05,15.50873]
[1779786994419,29.34,76616.0471,0.2,0.1159,8e-05,15.54999]
[1779787000425,29.34,76615.6886,0.2,0.11587,8e-05,15.54703]
[1779787006191,29.34,76616.7143,0.2,0.11596,8e-05,15.55531]
[1779787011227,29.34,76616.3971,0.2,0.11593,8e-05,15.55263]
[1779787016265,29.34,76616.0714,0.2,0.1159,8e-05,15.54985]
[1779787021300,29.34,76628.7943,0.2,0.11696,8e-05,15.65302]
[1779787021662,29.34,76628.7943,0.2,0.11696,8e-05,15.65302]
[1779787027342,29.34,76635.9686,0.2,0.11757,8e-05,15.71242]
[1779787032377,29.34,76631.94,0.2,0.11724,8e-05,15.68018]
[1779787035361,29.35,76631.8614,0.2,0.11724,8e-05,15.67968]
[1779787035894,29.35,76631.8614,0.2,0.11724,8e-05,15.67996]
[1779787036924,29.35,76631.8614,0.2,0.11724,8e-05,15.68012]
[1779787037036,29.35,76631.8614,0.2,0.11724,8e-05,15.68012]
[1779787037413,29.35,76631.8614,0.2,0.11724,8e-05,15.68028]
[1779787037732,29.35,76631.8614,0.2,0.11724,8e-05,15.68028]
[1779787037870,29.35,76631.8614,0.2,0.11724,8e-05,15.68028]
[1779787040961,29.35,76631.8614,0.2,0.11725,8e-05,15.6806]
[1779787041796,29.35,76631.8614,0.2,0.11725,8e-05,15.6807]
[1779787044442,29.35,76631.8614,0.2,0.11724,8e-05,15.68049]
[1779787044804,29.35,76631.8614,0.2,0.11724,8e-05,15.68038]
[1779787045471,29.35,76690.3729,0.2,0.12224,9e-05,16.16077]
[1779787047284,29.35,76692.37,0.2,0.12241,9e-05,16.17705]
[1779787047695,29.35,76694.01,0.2,0.12255,9e-05,16.19037]
[1779787047934,29.35,76694.01,0.2,0.12255,9e-05,16.19037]
[1779787049012,29.34,76694.01,0.2,0.12254,9e-05,16.1899]
[1779787050476,29.34,76731.0743,0.2,0.12577,9e-05,16.4953]
[1779787050689,29.34,76731.0743,0.2,0.12577,9e-05,16.4953]
[1779787051120,29.34,76731.0743,0.2,0.12577,9e-05,16.4953]
[1779787051174,29.34,76731.0743,0.2,0.12577,9e-05,16.4953]
[1779787051794,29.34,76731.0743,0.2,0.12574,9e-05,16.49119]
[1779787051859,29.34,76731.0743,0.2,0.12574,9e-05,16.49119]
[1779787053341,29.34,76731.0743,0.2,0.12574,9e-05,16.49044]
[1779787053862,29.34,76731.0743,0.2,0.12573,9e-05,16.4897]
[1779787054480,29.34,76746.6671,0.2,0.12711,9e-05,16.61873]
[1779787059169,29.34,76745.2971,0.2,0.12697,9e-05,16.60569]
[1779787060516,29.34,76749.8114,0.2,0.12736,9e-05,16.64234]
[1779787061400,29.34,76749.8114,0.2,0.12736,9e-05,16.64234]
[1779787062613,29.34,76748.3443,0.2,0.12722,9e-05,16.62926]
[1779787063137,29.34,76748.3443,0.2,0.12722,9e-05,16.62926]
[1779787065253,29.33,76743.0143,0.2,0.12673,9e-05,16.584]
[1779787067016,29.33,76735.5057,0.2,0.12606,9e-05,16.5208]
[1779787068674,29.33,76737.7286,0.2,0.12625,9e-05,16.53846]
[1779787074501,29.33,76743.7057,0.2,0.12674,9e-05,16.58469]
[1779787079506,29.32,76743.5257,0.2,0.12669,9e-05,16.58039]
[1779787084511,29.32,76742.4486,0.2,0.12657,9e-05,16.56866]
[1779787089516,29.32,76742.7871,0.2,0.12657,9e-05,16.56873]
[1779787091027,29.32,76743.3129,0.2,0.12661,9e-05,16.57255]
[1779787092014,29.31,76743.3129,0.2,0.1266,9e-05,16.572]
[1779787094435,29.31,76753.8529,0.2,0.12753,9e-05,16.65855]
[1779787095609,29.31,76753.8529,0.2,0.12751,9e-05,16.65744]
[1779787096526,29.31,76753.09,0.2,0.12744,9e-05,16.65044]
[1779787101330,29.31,76753.1157,0.2,0.12742,9e-05,16.64888]
[1779787106533,29.31,76753.0086,0.2,0.12738,9e-05,16.64537]
[1779787111538,29.3,76753.9514,0.2,0.12742,9e-05,16.64759]
[1779787116029,29.3,76749.8286,0.2,0.12704,9e-05,16.61157]
[1779787116061,29.3,76749.8286,0.2,0.12704,9e-05,16.61157]
[1779787116864,29.3,76749.8257,0.2,0.12703,9e-05,16.61115]
[1779787116917,29.3,76749.8257,0.2,0.12703,9e-05,16.61115]
[1779787118059,29.3,76740.5286,0.2,0.1262,9e-05,16.53356]
[1779787123550,29.3,76739.1286,0.2,0.12606,9e-05,16.52038]
[1779787127233,29.3,76738.7129,0.2,0.12601,9e-05,16.51614]
[1779787132559,29.29,76738.7457,0.2,0.126,9e-05,16.51487]
[1779787137564,29.29,76738.7057,0.2,0.12598,9e-05,16.51326]
[1779787142569,29.29,76738.1457,0.2,0.12592,9e-05,16.5074]
[1779787147574,29.29,76736.5214,0.2,0.12576,9e-05,16.49275]
[1779787153226,29.29,76736.39,0.2,0.12574,9e-05,16.49032]
[1779787157322,29.29,76735.8943,0.2,0.12569,9e-05,16.48556]
[1779787159556,29.29,76735.8943,0.2,0.12568,9e-05,16.48516]
[1779787159586,29.29,76728.9757,0.2,0.12507,9e-05,16.42757]
[1779787160396,29.29,76728.9757,0.2,0.12507,9e-05,16.42757]
[1779787160432,29.29,76728.9757,0.2,0.12506,9e-05,16.42706]
[1779787164203,29.28,76730.1229,0.2,0.12516,9e-05,16.43614]
[1779787164304,29.28,76730.1229,0.2,0.12516,9e-05,16.43598]
[1779787167225,29.28,76731.9186,0.2,0.12531,9e-05,16.4498]
[1779787167326,29.28,76731.9186,0.2,0.1253,9e-05,16.44926]
[1779787172363,29.28,76737.8686,0.2,0.12578,9e-05,16.4928]
[1779787177398,29.28,76734.6929,0.2,0.12547,9e-05,16.46409]
[1779787178428,29.28,76734.6929,0.2,0.12547,9e-05,16.46409]
[1779787184447,29.27,76733.2571,0.2,0.12531,9e-05,16.44885]
[1779787189482,29.27,76733.4886,0.2,0.1253,9e-05,16.44833]
[1779787191439,29.27,76739.8886,0.2,0.12586,9e-05,16.50097]
[1779787193317,29.27,76740.4929,0.2,0.12591,9e-05,16.50521]
[1779787198546,29.26,76731.0743,0.2,0.12505,9e-05,16.42433]
[1779787203581,29.26,76729.82,0.2,0.12491,9e-05,16.41178]
[1779787208635,29.26,76731.23,0.2,0.12501,9e-05,16.42133]
[1779787213640,29.25,76730.5529,0.2,0.12493,9e-05,16.41357]
[1779787219646,29.25,76730.4714,0.2,0.1249,9e-05,16.41042]
[1779787224650,29.25,76730.7186,0.2,0.1249,9e-05,16.41042]
[1779787229655,29.25,76726.9557,0.2,0.12454,9e-05,16.3773]
[1779787234660,29.24,76728.1214,0.2,0.1246,9e-05,16.38173]
[1779787239665,29.24,76727.7357,0.2,0.12455,9e-05,16.37671]
[1779787244670,29.24,76733.3229,0.2,0.12502,9e-05,16.42123]
[1779787249675,29.23,76728.62,0.2,0.12455,9e-05,16.37692]
[1779787254680,29.23,76728.3229,0.2,0.12451,9e-05,16.37267]
[1779787255162,29.23,76728.3229,0.2,0.12451,9e-05,16.37267]
[1779787260694,29.23,76724.6614,0.2,0.12416,9e-05,16.3403]
[1779787265190,29.23,76724.0,0.2,0.12409,9e-05,16.33364]
[1779787265699,29.23,76720.3257,0.2,0.12377,9e-05,16.30288]
[1779787270704,29.22,76719.3014,0.2,0.12366,9e-05,16.29287]
[1779787275709,29.22,76718.6529,0.2,0.12359,9e-05,16.28601]
[1779787280714,29.22,76718.6971,0.2,0.12358,9e-05,16.28493]
[1779787280718,29.22,76718.6971,0.2,0.12358,9e-05,16.28493]
[1779787280751,29.22,76718.6971,0.2,0.12358,9e-05,16.28493]
[1779787283387,29.22,76713.2629,0.2,0.12309,9e-05,16.23936]
[1779787288721,29.22,76706.0371,0.2,0.12246,9e-05,16.17882]
[1779787293726,29.22,76706.1443,0.2,0.12244,9e-05,16.17564]
[1779787298731,29.22,76707.1243,0.2,0.12252,9e-05,16.18306]
[1779787298735,29.22,76707.1243,0.2,0.12252,9e-05,16.18306]
[1779787304737,29.22,76708.2743,0.2,0.12261,9e-05,16.19168]
[1779787309742,29.21,76706.1186,0.2,0.12241,9e-05,16.17311]
[1779787314747,29.21,76705.9671,0.2,0.12239,9e-05,16.17117]
[1779787314750,29.21,76705.9671,0.2,0.12239,9e-05,16.17117]
[1779787320753,29.21,76704.9557,0.2,0.12229,9e-05,16.16206]
[1779787326441,29.21,76704.8443,0.2,0.12228,9e-05,16.1608]
[1779787326764,29.21,76704.8443,0.2,0.12228,9e-05,16.1608]
[1779787332483,29.21,76703.6614,0.2,0.12217,9e-05,16.15039]
[1779787337518,29.21,76703.7043,0.2,0.12217,9e-05,16.15028]
[1779787342553,29.21,76704.16,0.2,0.1222,9e-05,16.15358]
[1779787349661,29.21,76701.4086,0.2,0.12196,9e-05,16.13031]
[1779787354696,29.21,76700.7629,0.2,0.12188,9e-05,16.12126]
[1779787359732,29.21,76700.5829,0.2,0.12186,9e-05,16.11955]
[1779787359807,29.21,76700.5829,0.2,0.12186,9e-05,16.11955]
[1779787365774,29.21,76698.1829,0.2,0.12165,9e-05,16.09953]
[1779787370804,29.21,76698.5143,0.2,0.12168,9e-05,16.10213]
[1779787375809,29.21,76696.01,0.2,0.12146,9e-05,16.0813]
[1779787380814,29.21,76693.6014,0.2,0.12125,9e-05,16.06148]
[1779787385819,29.21,76687.3057,0.2,0.12071,9e-05,16.0098]
[1779787391825,29.21,76689.0471,0.2,0.12087,9e-05,16.02471]
[1779787392992,29.21,76688.9786,0.2,0.12086,9e-05,16.02422]
[1779787393492,29.21,76688.9786,0.2,0.12086,9e-05,16.02422]
[1779787393954,29.21,76688.9786,0.2,0.12086,9e-05,16.02431]
[1779787394125,29.21,76688.9786,0.2,0.12086,9e-05,16.02431]
[1779787394828,29.21,76675.2386,0.2,0.11968,9e-05,15.91108]
[1779787395078,29.21,76675.2386,0.2,0.11968,9e-05,15.91108]
[1779787395881,29.21,76673.9257,0.2,0.11957,9e-05,15.9005]
[1779787396830,29.21,76670.5,0.2,0.11928,9e-05,15.87218]
[1779787398652,29.21,76669.7529,0.2,0.11922,9e-05,15.86596]
[1779787401204,29.21,76665.4329,0.2,0.11885,9e-05,15.83027]
[1779787401471,29.21,76665.4329,0.2,0.11885,9e-05,15.83027]
[1779787402580,29.21,76665.4329,0.2,0.11885,9e-05,15.83028]
[1779787403236,29.21,76665.4329,0.2,0.11885,9e-05,15.83028]
[1779787404558,29.21,76663.7714,0.2,0.1187,9e-05,15.81661]
[1779787405159,29.21,76663.7714,0.2,0.1187,9e-05,15.81662]
[1779787406557,29.21,76663.5286,0.2,0.11868,9e-05,15.81463]
[1779787411844,29.21,76664.3114,0.2,0.11873,9e-05,15.81778]
[1779787413012,29.21,76664.3114,0.2,0.11873,9e-05,15.81778]
[1779787414516,29.21,76664.3114,0.2,0.11873,9e-05,15.81789]
[1779787415585,29.21,76664.3114,0.2,0.11873,9e-05,15.81807]
[1779787415639,29.21,76664.3114,0.2,0.11873,9e-05,15.81807]
[1779787416849,29.21,76639.2486,0.2,0.11661,8e-05,15.61225]
[1779787421854,29.21,76638.1229,0.2,0.11651,8e-05,15.60285]
[1779787427860,29.21,76632.5114,0.2,0.11604,8e-05,15.55686]
[1779787433866,29.21,76630.8214,0.2,0.1159,8e-05,15.54329]
[1779787435717,29.21,76630.7786,0.2,0.1159,8e-05,15.543]
[1779787435819,29.21,76630.7786,0.2,0.1159,8e-05,15.54305]
[1779787436620,29.21,76630.7786,0.2,0.1159,8e-05,15.54305]
[1779787438871,29.21,76610.5586,0.2,0.11422,8e-05,15.37808]
[1779787439038,29.21,76610.5586,0.2,0.11422,8e-05,15.37808]
[1779787443693,29.21,76610.1914,0.2,0.1142,8e-05,15.376]
[1779787448881,29.22,76604.6343,0.2,0.11375,8e-05,15.3323]
[1779787449283,29.22,76604.6343,0.2,0.11375,8e-05,15.3323]
[1779787450143,29.22,76604.57,0.2,0.11375,8e-05,15.33206]
[1779787453008,29.22,76602.3014,0.2,0.11357,8e-05,15.31446]
[1779787458891,29.22,76591.9071,0.2,0.11274,8e-05,15.23217]
[1779787461112,29.22,76591.6186,0.2,0.11272,8e-05,15.23068]
[1779787466901,29.22,76591.4614,0.2,0.11274,8e-05,15.23198]
[1779787471906,29.23,76588.9514,0.2,0.11253,8e-05,15.21036]
[1779787477665,29.23,76589.0671,0.2,0.11257,8e-05,15.21355]
[1779787478786,29.23,76589.0671,0.2,0.11257,8e-05,15.21398]
[1779787478871,29.23,76589.0671,0.2,0.11257,8e-05,15.21441]
[1779787479126,29.23,76589.0671,0.2,0.11257,8e-05,15.21441]
[1779787479476,29.23,76589.0671,0.2,0.11257,8e-05,15.21441]
[1779787482556,29.23,76584.1457,0.2,0.11217,8e-05,15.17479]
[1779787487036,29.23,76587.7414,0.2,0.11247,8e-05,15.2045]
[1779787487774,29.23,76587.7414,0.2,0.11248,8e-05,15.20492]
[1779787490277,29.23,76597.5243,0.2,0.11329,8e-05,15.28524]
[1779787490676,29.23,76597.5243,0.2,0.11329,8e-05,15.28519]
[1779787495711,29.23,76601.9014,0.2,0.11365,8e-05,15.32047]
[1779787497294,29.23,76602.2429,0.2,0.11368,8e-05,15.32317]
[1779787497725,29.23,76602.2429,0.2,0.11368,8e-05,15.32346]
[1779787502760,29.23,76607.16,0.2,0.1141,8e-05,15.36475]
[1779787503315,29.23,76607.16,0.2,0.1141,8e-05,15.36475]
[1779787508802,29.24,76605.8343,0.2,0.11401,8e-05,15.35544]
[1779787512397,29.24,76606.6171,0.2,0.11408,8e-05,15.36253]
[1779787518872,29.24,76607.7643,0.2,0.11419,8e-05,15.37345]
[1779787523907,29.24,76606.5214,0.2,0.1141,8e-05,15.36443]
[1779787528942,29.24,76606.23,0.2,0.11409,8e-05,15.36318]
[1779787534046,29.24,76613.6071,0.2,0.11468,8e-05,15.42078]
[1779787534269,29.24,76613.6071,0.2,0.11468,8e-05,15.42078]
[1779787534969,29.24,76615.6029,0.2,0.11486,8e-05,15.4376]
[1779787535088,29.24,76615.6029,0.2,0.11486,8e-05,15.4376]
[1779787535208,29.24,76615.6029,0.2,0.11486,8e-05,15.4376]
[1779787535347,29.24,76615.6029,0.2,0.11486,8e-05,15.4376]
[1779787535704,29.24,76615.6029,0.2,0.11486,8e-05,15.4376]
[1779787537972,29.24,76633.0771,0.2,0.11633,8e-05,15.58125]
[1779787538309,29.24,76633.0771,0.2,0.11633,8e-05,15.58125]
[1779787538742,29.24,76633.0771,0.2,0.11633,8e-05,15.58125]
[1779787538813,29.24,76633.0771,0.2,0.11633,8e-05,15.58115]
[1779787539516,29.24,76633.0771,0.2,0.11633,8e-05,15.58115]
[1779787539974,29.24,76635.16,0.2,0.1165,8e-05,15.59811]
[1779787544979,29.25,76632.2657,0.2,0.11627,8e-05,15.57594]
[1779787547299,29.25,76632.0771,0.2,0.11626,8e-05,15.57505]
[1779787547575,29.25,76632.0771,0.2,0.11626,8e-05,15.57505]
[1779787551222,29.25,76632.2,0.2,0.11628,8e-05,15.57663]
[1779787551987,29.25,76631.9371,0.2,0.11626,8e-05,15.57473]
[1779787556328,29.25,76631.6114,0.2,0.11623,8e-05,15.5718]
[1779787556992,29.25,76631.4057,0.2,0.11622,8e-05,15.57045]
[1779787562998,29.25,76631.8429,0.2,0.11627,8e-05,15.57599]
[1779787568004,29.25,76632.0686,0.2,0.11631,8e-05,15.57944]
[1779787570269,29.25,76632.9143,0.2,0.11639,8e-05,15.58699]
[1779787571006,29.25,76632.0543,0.2,0.11631,8e-05,15.57987]
[1779787571615,29.25,76632.0543,0.2,0.11631,8e-05,15.57987]
[1779787571702,29.25,76632.0543,0.2,0.11631,8e-05,15.57978]
[1779787572467,29.25,76632.0543,0.2,0.11631,8e-05,15.57978]
[1779787573009,29.25,76632.7171,0.2,0.11637,8e-05,15.58512]
[1779787573593,29.25,76632.7171,0.2,0.11637,8e-05,15.58512]
[1779787574013,29.25,76632.8114,0.2,0.11637,8e-05,15.5858]
[1779787579018,29.26,76638.2529,0.2,0.11685,8e-05,15.63175]
[1779787583155,29.26,76644.7271,0.2,0.1174,8e-05,15.68558]
[1779787583521,29.26,76644.7271,0.2,0.1174,8e-05,15.68558]
[1779787588499,29.26,76651.6986,0.2,0.118,8e-05,15.74326]
[1779787589562,29.26,76657.0314,0.2,0.11845,9e-05,15.7871]
[1779787591192,29.26,76657.6457,0.2,0.11848,9e-05,15.78879]
[1779787591194,29.26,76657.6457,0.2,0.11848,9e-05,15.78879]
[1779787591203,29.26,76657.6457,0.2,0.11848,9e-05,15.78879]
[1779787597038,29.26,76658.1586,0.2,0.11851,9e-05,15.79184]
[1779787597137,29.26,76658.1586,0.2,0.11851,9e-05,15.79184]
[1779787598234,29.26,76658.3357,0.2,0.11853,9e-05,15.79331]
[1779787603135,29.25,76658.6786,0.2,0.11855,9e-05,15.79513]
[1779787607137,29.25,76658.4586,0.2,0.11853,9e-05,15.7934]
[1779787613056,29.25,76658.3143,0.2,0.11852,9e-05,15.79233]
[1779787618061,29.25,76658.7171,0.2,0.11855,9e-05,15.79573]
[1779787623066,29.25,76658.5471,0.2,0.11854,9e-05,15.79441]
[1779787628071,29.25,76658.5371,0.2,0.11854,9e-05,15.79441]
[1779787633076,29.25,76659.2086,0.2,0.1186,9e-05,15.79999]
[1779787635514,29.25,76659.3629,0.2,0.11861,9e-05,15.80127]
[1779787641083,29.25,76659.4943,0.2,0.11862,9e-05,15.80239]
[1779787643786,29.25,76659.4943,0.2,0.11862,9e-05,15.80239]
[1779787649091,29.25,76659.9914,0.2,0.11866,9e-05,15.80648]
[1779787654191,29.25,76660.1043,0.2,0.11865,9e-05,15.80402]
[1779787654407,29.25,76660.1043,0.2,0.11865,9e-05,15.80402]
[1779787659877,29.25,76660.1329,0.2,0.11866,9e-05,15.80427]
[1779787660442,29.25,76660.1329,0.2,0.11866,9e-05,15.80427]
[1779787666108,29.25,76660.4243,0.2,0.11868,9e-05,15.80663]
[1779787671113,29.25,76659.8929,0.2,0.11863,9e-05,15.80227]
[1779787676340,29.25,76660.13,0.2,0.11865,9e-05,15.80423]
[1779787676719,29.25,76660.13,0.2,0.11865,9e-05,15.80423]
[1779787676997,29.26,76660.13,0.2,0.11866,9e-05,15.80462]
[1779787679121,29.26,76675.9186,0.2,0.12001,9e-05,15.93508]
[1779787685056,29.26,76679.7657,0.2,0.12036,9e-05,15.96786]
[1779787690091,29.26,76682.2171,0.2,0.12057,9e-05,15.98877]
[1779787694909,29.26,76678.1529,0.2,0.12023,9e-05,15.95594]
[1779787694930,29.26,76678.1529,0.2,0.12023,9e-05,15.95594]
[1779787695126,29.26,76678.1529,0.2,0.12023,9e-05,15.95611]
[1779787696694,29.26,76678.1686,0.2,0.12023,9e-05,15.95609]
[1779787702146,29.26,76672.0829,0.2,0.1197,9e-05,15.90516]
[1779787703650,29.26,76671.5343,0.2,0.11966,9e-05,15.9005]
[1779787704148,29.26,76671.2686,0.2,0.11963,9e-05,15.89819]
[1779787709153,29.26,76671.0429,0.2,0.11963,9e-05,15.8976]
[1779787714158,29.26,76671.1471,0.2,0.11963,9e-05,15.89632]
[1779787719163,29.26,76664.9757,0.2,0.11911,9e-05,15.84705]
[1779787724168,29.27,76663.85,0.2,0.11904,9e-05,15.83943]
[1779787729173,29.27,76663.6714,0.2,0.11904,9e-05,15.8396]
[1779787734178,29.27,76664.0671,0.2,0.11909,9e-05,15.8445]
[1779787739183,29.27,76663.9557,0.2,0.1191,9e-05,15.84519]
[1779787744188,29.27,76674.6,0.2,0.12002,9e-05,15.93398]
[1779787750194,29.27,76679.4714,0.2,0.12045,9e-05,15.97507]
[1779787755199,29.28,76679.5257,0.2,0.12046,9e-05,15.97622]
[1779787760204,29.28,76679.8771,0.2,0.1205,9e-05,15.97976]
[1779787765209,29.28,76681.33,0.2,0.12063,9e-05,15.99233]
[1779787770214,29.28,76681.9714,0.2,0.12069,9e-05,15.99815]
[1779787775219,29.28,76683.8386,0.2,0.12084,9e-05,16.01061]
[1779787780224,29.28,76683.4729,0.2,0.12081,9e-05,16.00803]
[1779787785229,29.28,76689.8871,0.2,0.12137,9e-05,16.06126]
[1779787790234,29.28,76688.7786,0.2,0.12127,9e-05,16.05224]
[1779787795239,29.28,76689.0186,0.2,0.12129,9e-05,16.05435]
[1779787800244,29.28,76682.2014,0.2,0.12071,9e-05,15.9985]
[1779787805249,29.28,76684.9729,0.2,0.12095,9e-05,16.02177]
[1779787810254,29.28,76685.2029,0.2,0.12098,9e-05,16.02399]
[1779787815969,29.28,76686.5129,0.2,0.12109,9e-05,16.03515]
[1779787821004,29.28,76696.7486,0.2,0.12198,9e-05,16.11951]
[1779787826225,29.28,76697.1629,0.2,0.12201,9e-05,16.1226]
[1779787832081,29.28,76699.9729,0.2,0.12222,9e-05,16.14168]
[1779787837117,29.28,76704.6614,0.2,0.12262,9e-05,16.17971]
[1779787842152,29.28,76705.1929,0.2,0.12266,9e-05,16.18336]
[1779787847290,29.28,76704.9271,0.2,0.12263,9e-05,16.18039]
[1779787853229,29.28,76698.0114,0.2,0.12202,9e-05,16.12269]
[1779787858264,29.28,76704.9057,0.2,0.12262,9e-05,16.17934]
[1779787860498,29.28,76705.3357,0.2,0.12265,9e-05,16.1826]
[1779787860582,29.28,76705.3357,0.2,0.12265,9e-05,16.1826]
[1779787861285,29.28,76705.3357,0.2,0.12266,9e-05,16.18281]
[1779787862092,29.28,76705.3357,0.2,0.12266,9e-05,16.18281]
[1779787865829,29.27,76710.2671,0.2,0.12308,9e-05,16.22326]
[1779787865882,29.27,76710.2671,0.2,0.12308,9e-05,16.22326]
[1779787866185,29.27,76710.2671,0.2,0.12308,9e-05,16.22326]
[1779787866260,29.27,76710.2671,0.2,0.12308,9e-05,16.22305]
[1779787868731,29.28,76722.3343,0.2,0.12415,9e-05,16.32384]
[1779787874327,29.28,76729.3529,0.2,0.12478,9e-05,16.38388]
[1779787879003,29.28,76729.9614,0.2,0.12485,9e-05,16.39002]
[1779787884336,29.29,76723.8514,0.2,0.12436,9e-05,16.34416]
[1779787884923,29.29,76723.8514,0.2,0.12436,9e-05,16.34416]
[1779787884994,29.29,76723.8514,0.2,0.12436,9e-05,16.34416]
[1779787885337,29.29,76723.21,0.2,0.12431,9e-05,16.33919]
[1779787888340,29.29,76710.0371,0.2,0.12318,9e-05,16.23196]
[1779787893289,29.29,76709.29,0.2,0.1231,9e-05,16.2229]
[1779787893855,29.29,76709.7829,0.2,0.12314,9e-05,16.22711]
[1779787894957,29.29,76715.8186,0.2,0.12367,9e-05,16.27714]
[1779787895058,29.29,76715.8186,0.2,0.12367,9e-05,16.27717]
[1779787900352,29.29,76718.4286,0.2,0.12392,9e-05,16.30077]
[1779787901242,29.29,76718.4286,0.2,0.12392,9e-05,16.30077]
[1779787906358,29.3,76716.9043,0.2,0.12385,9e-05,16.29406]
[1779787911254,29.3,76710.3257,0.2,0.12329,9e-05,16.24139]
[1779787916368,29.31,76704.5657,0.2,0.12282,9e-05,16.19685]
[1779787921373,29.31,76698.7614,0.2,0.12235,9e-05,16.15182]
[1779787926379,29.31,76695.2371,0.2,0.12208,9e-05,16.12574]
[1779787931384,29.33,76688.3743,0.2,0.12159,9e-05,16.07892]
[1779787936389,29.33,76688.54,0.2,0.12164,9e-05,16.08371]
[1779787941394,29.35,76682.6314,0.2,0.12131,9e-05,16.05171]
[1779787946399,29.37,76681.4729,0.2,0.12132,9e-05,16.05218]
[1779787951404,29.37,76686.9686,0.2,0.12181,9e-05,16.09725]
[1779787952409,29.37,76686.6671,0.2,0.12179,9e-05,16.09541]
[1779787958411,29.38,76680.4971,0.2,0.12137,9e-05,16.055]
[1779787963416,29.41,76685.5143,0.2,0.12198,9e-05,16.11283]
[1779787968421,29.41,76687.3343,0.2,0.12217,9e-05,16.13072]
[1779787973426,29.41,76687.9543,0.2,0.12225,9e-05,16.13866]
[1779787979112,29.42,76683.7871,0.2,0.12193,9e-05,16.10786]
[1779787984147,29.42,76681.6057,0.2,0.12177,9e-05,16.09316]
[1779787989227,29.43,76674.7057,0.2,0.12122,9e-05,16.03996]
[1779787995224,29.43,76674.7686,0.2,0.12127,9e-05,16.04464]
[1779788000259,29.44,76678.5243,0.2,0.12162,9e-05,16.0787]
[1779788005294,29.44,76678.1986,0.2,0.12163,9e-05,16.07921]
[1779788010329,29.45,76677.4529,0.2,0.1216,9e-05,16.07627]
[1779788015364,29.45,76676.9857,0.2,0.12157,9e-05,16.07228]
[1779788020399,29.45,76674.9729,0.2,0.12144,9e-05,16.05905]
[1779788025434,29.46,76674.9371,0.2,0.12147,9e-05,16.062]
[1779788030469,29.46,76680.4029,0.2,0.12197,9e-05,16.10985]
[1779788036496,29.47,76679.0071,0.2,0.12189,9e-05,16.10196]
[1779788041501,29.47,76679.36,0.2,0.12195,9e-05,16.10775]
[1779788046506,29.47,76677.2043,0.2,0.1218,9e-05,16.09293]
[1779788051511,29.48,76673.79,0.2,0.12154,9e-05,16.06807]
[1779788056516,29.48,76669.0029,0.2,0.12116,9e-05,16.03203]
[1779788061521,29.5,76664.0586,0.2,0.12091,9e-05,16.00799]
[1779788066526,29.51,76662.6586,0.2,0.12083,9e-05,16.00008]
[1779788071536,29.51,76664.7671,0.2,0.12103,9e-05,16.01742]
[1779788076541,29.52,76665.0229,0.2,0.12109,9e-05,16.02292]
[1779788081545,29.52,76665.2643,0.2,0.12114,9e-05,16.02824]
[1779788086550,29.53,76666.9871,0.2,0.12133,9e-05,16.0456]
[1779788091555,29.53,76666.4114,0.2,0.12131,9e-05,16.04407]
[1779788096560,29.54,76666.5214,0.2,0.12135,9e-05,16.04814]
[1779788101565,29.54,76663.2743,0.2,0.12111,9e-05,16.02477]
[1779788106570,29.55,76656.99,0.2,0.12068,9e-05,15.98344]
[1779788111575,29.56,76655.9971,0.2,0.12063,9e-05,15.97892]
[1779788116580,29.56,76655.5257,0.2,0.12063,9e-05,15.97865]
[1779788121585,29.58,76652.2129,0.2,0.12053,9e-05,15.96841]
[1779788126590,29.59,76652.0886,0.2,0.12056,9e-05,15.971]
[1779788132596,29.59,76650.8557,0.2,0.12048,9e-05,15.96185]
[1779788137601,29.6,76650.3186,0.2,0.12047,9e-05,15.96108]
[1779788142606,29.61,76646.7986,0.2,0.12028,9e-05,15.94282]
[1779788144617,29.62,76646.9386,0.2,0.12038,9e-05,15.95205]
[1779788150614,29.63,76646.64,0.2,0.1204,9e-05,15.95396]
[1779788156347,29.63,76647.1657,0.2,0.12049,9e-05,15.96249]
[1779788156834,29.63,76647.1657,0.2,0.12049,9e-05,15.96249]
[1779788162626,29.64,76646.6757,0.2,0.1205,9e-05,15.96272]
[1779788168431,29.65,76646.8271,0.2,0.12055,9e-05,15.96812]
[1779788170763,29.65,76646.8929,0.2,0.12057,9e-05,15.97002]
[1779788176640,29.65,76647.0657,0.2,0.12063,9e-05,15.97556]
[1779788177337,29.65,76647.0657,0.2,0.12063,9e-05,15.97556]
[1779788182530,29.66,76655.0657,0.2,0.12135,9e-05,16.04442]
[1779788187651,29.66,76656.8357,0.2,0.12154,9e-05,16.06165]
[1779788193609,29.67,76665.5814,0.2,0.1223,9e-05,16.13261]
[1779788198644,29.67,76669.8714,0.2,0.12269,9e-05,16.16974]
[1779788203669,29.67,76660.81,0.2,0.12193,9e-05,16.09808]
[1779788209106,29.67,76661.2629,0.2,0.12199,9e-05,16.10323]
[1779788214680,29.68,76663.4543,0.2,0.12222,9e-05,16.12489]
[1779788219684,29.68,76664.6043,0.2,0.12234,9e-05,16.13648]
[1779788224689,29.68,76674.3457,0.2,0.1232,9e-05,16.21796]
[1779788229694,29.69,76667.5257,0.2,0.12263,9e-05,16.16402]
[1779788235700,29.69,76666.6557,0.2,0.12258,9e-05,16.1593]
[1779788240705,29.69,76668.4357,0.2,0.12276,9e-05,16.17579]
[1779788245710,29.69,76668.07,0.2,0.12275,9e-05,16.17468]
[1779788250715,29.7,76667.67,0.2,0.12273,9e-05,16.17329]
[1779788255720,29.7,76666.8414,0.2,0.12266,9e-05,16.16502]
[1779788260725,29.7,76666.4657,0.2,0.12265,9e-05,16.16389]
[1779788265730,29.7,76668.1,0.2,0.12281,9e-05,16.1791]
[1779788270734,29.71,76659.1657,0.2,0.12206,9e-05,16.10826]
[1779788275739,29.71,76658.1914,0.2,0.12201,9e-05,16.10265]
[1779788276920,29.71,76658.1914,0.2,0.12201,9e-05,16.10265]
[1779788277741,29.71,76652.9129,0.2,0.12156,9e-05,16.06029]
[1779788278352,29.71,76652.9129,0.2,0.12156,9e-05,16.06029]
[1779788278454,29.71,76652.9129,0.2,0.12156,9e-05,16.06049]
[1779788280024,29.71,76648.8643,0.2,0.12122,9e-05,16.02812]
[1779788286750,29.72,76647.5086,0.2,0.12115,9e-05,16.02112]
[1779788291758,29.72,76642.4029,0.2,0.12075,8e-05,15.98257]
[1779788293076,29.72,76640.9129,0.2,0.12063,8e-05,15.97111]
[1779788298777,29.73,76641.0214,0.2,0.12068,8e-05,15.97586]
[1779788304783,29.73,76640.5971,0.2,0.12068,8e-05,15.97624]
[1779788310789,29.74,76640.5329,0.2,0.12072,8e-05,15.97951]
[1779788316478,29.74,76638.6486,0.2,0.12058,8e-05,15.96468]
[1779788321512,29.75,76639.0043,0.2,0.12064,8e-05,15.97076]
[1779788326548,29.75,76640.8029,0.2,0.12083,8e-05,15.98847]
[1779788331582,29.75,76641.4957,0.2,0.12092,8e-05,15.99706]
[1779788336618,29.76,76641.63,0.2,0.12096,8e-05,16.00106]
[1779788341820,29.76,76642.8914,0.2,0.1211,9e-05,16.01418]
[1779788347826,29.77,76642.8471,0.2,0.12113,9e-05,16.01719]
[1779788347888,29.77,76642.8471,3.3,0.12113,9e-05,16.01719]
[1779788347908,29.77,76642.8471,3.3,0.12113,9e-05,16.01719]
[1779788348061,29.77,76642.8471,3.3,0.12113,9e-05,16.01719]
[1779788348351,29.77,76642.8471,3.3,0.12113,9e-05,16.01719]
[1779788348703,29.77,76642.8471,3.3,0.12114,9e-05,16.01738]
[1779788349059,29.77,76642.8471,3.3,0.12114,9e-05,16.01738]
[1779788349065,29.77,76642.8471,3.3,0.12114,9e-05,16.01738]
[1779788349093,29.77,76642.8471,3.3,0.12114,9e-05,16.01738]
[1779788350036,29.77,76642.8471,3.3,0.12114,9e-05,16.01786]
[1779788350443,29.77,76642.8471,3.3,0.12114,9e-05,16.01786]
[1779788351723,29.77,76619.0086,3.3,0.11914,8e-05,15.8255]
[1779788352109,29.77,76619.0086,3.3,0.11914,8e-05,15.8255]
[1779788352202,29.77,76619.0086,3.3,0.11914,8e-05,15.8255]
[1779788355751,29.77,76636.6114,3.3,0.12063,8e-05,15.96923]
[1779788360786,29.77,76637.0329,3.3,0.12068,8e-05,15.97392]
[1779788366828,29.77,76636.8714,3.3,0.12069,8e-05,15.97411]
[1779788372850,29.78,76636.5157,3.3,0.12065,8e-05,15.96932]
[1779788376995,29.78,76636.3229,3.3,0.12064,8e-05,15.96877]
[1779788377538,29.78,76636.3229,3.3,0.12064,8e-05,15.96877]
[1779788377855,29.78,76656.4271,3.3,0.12236,9e-05,16.13208]
[1779788377897,29.78,76656.4271,3.3,0.12236,9e-05,16.13208]
[1779788382607,29.78,76656.3814,3.3,0.12236,9e-05,16.13186]
[1779788386810,29.78,76655.8943,3.3,0.12232,9e-05,16.12802]
[1779788386864,29.78,76655.9857,3.3,0.12232,9e-05,16.1288]
[1779788387407,29.78,76655.9857,3.3,0.12232,9e-05,16.1288]
[1779788387413,29.78,76655.9857,3.3,0.12232,9e-05,16.1288]
[1779788387865,29.78,76653.2029,3.3,0.12209,9e-05,16.1066]
[1779788393871,29.78,76650.7514,3.3,0.12189,9e-05,16.08713]
[1779788398879,29.78,76649.5157,3.3,0.12179,9e-05,16.07757]
[1779788398880,29.78,76649.5157,3.3,0.12179,9e-05,16.07757]
[1779788404882,29.78,76648.3686,3.3,0.12169,9e-05,16.0689]
[1779788410888,29.78,76646.91,3.3,0.12158,9e-05,16.05774]
[1779788415893,29.78,76645.95,3.3,0.1215,9e-05,16.05066]
[1779788420898,29.78,76645.9329,3.3,0.12151,9e-05,16.0512]
[1779788425903,29.78,76646.0143,3.3,0.12152,9e-05,16.05254]
[1779788430908,29.79,76645.6271,3.3,0.1215,9e-05,16.05007]
[1779788431881,29.79,76645.6271,3.3,0.1215,9e-05,16.05007]
[1779788433800,29.79,76638.8571,3.3,0.12091,8e-05,15.99222]
[1779788434565,29.79,76638.8571,3.3,0.12091,8e-05,15.99251]
[1779788434610,29.79,76638.8571,3.3,0.12091,8e-05,15.99251]
[1779788439917,29.79,76630.9686,3.3,0.12026,8e-05,15.93035]
[1779788440349,29.79,76630.9686,3.3,0.12026,8e-05,15.93035]
[1779788440691,29.79,76630.9686,3.3,0.12026,8e-05,15.93035]
[1779788440696,29.79,76630.9686,3.3,0.12026,8e-05,15.93065]
[1779788443921,29.79,76616.9257,3.3,0.11908,8e-05,15.81726]
[1779788449927,29.79,76616.5114,3.3,0.11905,8e-05,15.81466]
[1779788454932,29.79,76616.8329,3.3,0.11909,8e-05,15.81779]
[1779788459937,29.79,76617.1843,3.3,0.11912,8e-05,15.82114]
[1779788464942,29.79,76616.1829,3.3,0.11904,8e-05,15.81357]
[1779788469947,29.79,76615.9814,3.3,0.11903,8e-05,15.81251]
[1779788474952,29.79,76616.3729,3.3,0.11907,8e-05,15.81621]
[1779788479957,29.79,76615.1257,3.3,0.11897,8e-05,15.80668]
[1779788484126,29.8,76615.0686,3.3,0.11897,8e-05,15.80669]
[1779788484962,29.8,76615.0786,3.3,0.11898,8e-05,15.80726]
[1779788489985,29.8,76616.1157,3.3,0.11909,8e-05,15.81802]
[1779788494402,29.8,76623.09,3.3,0.11968,8e-05,15.87273]
[1779788494409,29.8,76623.09,3.3,0.11968,8e-05,15.87273]
[1779788494727,29.8,76623.09,3.3,0.11968,8e-05,15.87276]
[1779788499762,29.8,76623.0371,3.3,0.11967,8e-05,15.87245]
[1779788504797,29.8,76623.8814,3.3,0.11974,8e-05,15.87936]
[1779788509832,29.8,76624.3071,3.3,0.11978,8e-05,15.88287]
[1779788514848,29.8,76624.3729,3.3,0.11979,8e-05,15.88344]
[1779788515937,29.8,76624.3729,3.3,0.11979,8e-05,15.88345]
[1779788515979,29.8,76624.3729,3.3,0.11979,8e-05,15.88345]
[1779788517026,29.8,76624.8,3.3,0.11983,8e-05,15.88726]
[1779788517035,29.8,76624.8,3.3,0.11983,8e-05,15.88726]
[1779788517888,29.8,76624.8,3.3,0.11983,8e-05,15.88718]
[1779788522923,29.8,76634.8029,3.3,0.12067,8e-05,15.96772]
[1779788527958,29.8,76626.3271,3.3,0.11995,8e-05,15.89895]
[1779788532993,29.8,76628.6214,3.3,0.12014,8e-05,15.91734]
[1779788538041,29.8,76627.7929,3.3,0.12007,8e-05,15.91048]
[1779788543046,29.8,76626.4571,3.3,0.11995,8e-05,15.89953]
[1779788548050,29.8,76624.6829,3.3,0.1198,8e-05,15.88516]
[1779788553055,29.8,76625.3343,3.3,0.11984,8e-05,15.88705]
[1779788558060,29.8,76625.3971,3.3,0.11984,8e-05,15.88756]
[1779788563065,29.8,76626.4486,3.3,0.11993,8e-05,15.89608]
[1779788568070,29.8,76628.0614,3.3,0.12007,8e-05,15.90905]
[1779788574076,29.8,76629.68,3.3,0.1202,8e-05,15.9219]
[1779788579081,29.8,76630.05,3.3,0.12023,8e-05,15.92466]
[1779788579651,29.8,76630.05,3.3,0.12023,8e-05,15.92466]
[1779788579848,29.8,76630.05,3.3,0.12023,8e-05,15.92466]
[1779788579976,29.8,76630.05,3.3,0.12023,8e-05,15.92466]
[1779788580061,29.8,76630.05,3.3,0.12023,8e-05,15.92461]
[1779788581161,29.8,76633.8457,3.3,0.12055,8e-05,15.95561]
[1779788581384,29.8,76633.8457,3.3,0.12055,8e-05,15.95561]
[1779788581440,29.8,76633.8457,3.3,0.12055,8e-05,15.95561]
[1779788581829,29.8,76633.8457,3.3,0.12055,8e-05,15.95561]
[1779788587095,29.8,76640.5129,3.3,0.12116,8e-05,16.01332]
[1779788592100,29.81,76641.52,3.3,0.12125,9e-05,16.02232]
[1779788597105,29.81,76640.6429,3.3,0.12119,8e-05,16.01605]
[1779788602110,29.81,76640.5857,3.3,0.12119,8e-05,16.01643]
[1779788607115,29.81,76639.05,3.3,0.12107,8e-05,16.00485]
[1779788612120,29.81,76637.0386,3.3,0.12089,8e-05,15.98617]
[1779788617125,29.81,76636.3043,3.3,0.12084,8e-05,15.98131]
[1779788622130,29.81,76636.0357,3.3,0.12083,8e-05,15.98022]
[1779788627135,29.82,76635.7771,3.3,0.12082,8e-05,15.97922]
[1779788627323,29.82,76635.7771,3.3,0.12082,8e-05,15.97922]
[1779788629345,29.82,76636.6086,3.3,0.12089,8e-05,15.98637]
[1779788631367,29.82,76636.7843,3.3,0.12091,8e-05,15.98821]
[1779788633291,29.82,76636.6857,3.3,0.12091,8e-05,15.98783]
[1779788633795,29.82,76636.6857,3.3,0.12091,8e-05,15.98783]
[1779788642150,29.82,76635.95,3.3,0.12087,8e-05,15.98377]
[1779788647155,29.82,76636.0086,3.3,0.12088,8e-05,15.98529]
[1779788653161,29.82,76635.5271,3.3,0.12086,8e-05,15.98262]
[1779788659167,29.82,76635.66,3.3,0.12088,8e-05,15.98493]
[1779788665173,29.83,76635.7371,3.3,0.1209,8e-05,15.98677]
[1779788670178,29.83,76635.6614,3.3,0.1209,8e-05,15.98717]
[1779788675183,29.83,76635.8886,3.3,0.12091,8e-05,15.98661]
[1779788681044,29.83,76629.29,3.3,0.12037,8e-05,15.93464]
[1779788686194,29.83,76626.6857,3.3,0.12017,8e-05,15.91508]
[1779788692200,29.83,76627.3843,3.3,0.12024,8e-05,15.92249]
[1779788697205,29.84,76627.8386,3.3,0.1203,8e-05,15.92759]
[1779788703209,29.84,76628.5571,3.3,0.12038,8e-05,15.93505]
[1779788709217,29.84,76630.1614,3.3,0.12053,8e-05,15.94956]
[1779788714222,29.84,76630.89,3.3,0.1206,8e-05,15.95667]
[1779788717483,29.84,76631.0286,3.3,0.12062,8e-05,15.95802]
[1779788723231,29.84,76641.0871,3.3,0.12148,9e-05,16.04081]
[1779788728236,29.85,76640.99,3.3,0.12148,9e-05,16.04063]
[1779788734242,29.85,76641.8929,3.3,0.12155,9e-05,16.04521]
[1779788740248,29.85,76642.3814,3.3,0.12159,9e-05,16.04981]
[1779788745253,29.85,76643.4571,3.3,0.12169,9e-05,16.05898]
[1779788750258,29.85,76643.6057,3.3,0.12171,9e-05,16.06063]
[1779788756264,29.85,76643.8886,3.3,0.12174,9e-05,16.06342]
[1779788757345,29.85,76644.2129,3.3,0.12177,9e-05,16.06613]
[1779788763271,29.85,76644.76,3.3,0.12182,9e-05,16.071]
[1779788768276,29.85,76642.76,3.3,0.12165,9e-05,16.05518]
[1779788773281,29.85,76638.33,3.3,0.12129,8e-05,16.02108]
[1779788778287,29.85,76637.8957,3.3,0.12128,8e-05,16.01954]
[1779788778489,29.85,76637.8957,3.3,0.12128,8e-05,16.01954]
[1779788784293,29.86,76638.4014,3.3,0.12133,8e-05,16.02448]
[1779788789298,29.86,76643.2914,3.3,0.12175,9e-05,16.06466]
[1779788789426,29.86,76643.2914,3.3,0.12175,9e-05,16.06466]
[1779788789986,29.86,76643.2914,3.3,0.12175,9e-05,16.06466]
[1779788793369,29.86,76642.68,3.3,0.12168,9e-05,16.05665]
[1779788795292,29.86,76642.6343,3.3,0.12168,9e-05,16.05637]
[1779788797319,29.86,76642.8829,3.3,0.1217,9e-05,16.05864]
[1779788799132,29.86,76643.0514,3.3,0.12172,9e-05,16.06009]
[1779788799335,29.86,76643.0514,3.3,0.12172,9e-05,16.06013]
[1779788803784,29.86,76646.0029,3.3,0.12197,9e-05,16.08426]
[1779788807322,29.86,76645.9186,3.3,0.12197,9e-05,16.08377]
[1779788813322,29.86,76646.0,3.3,0.12198,9e-05,16.08473]
[1779788815363,29.86,76645.8214,3.3,0.12196,9e-05,16.08338]
[1779788815368,29.86,76645.8214,3.3,0.12196,9e-05,16.08338]
[1779788817330,29.86,76645.3614,3.3,0.12193,9e-05,16.07976]
[1779788819353,29.86,76644.09,3.3,0.12182,9e-05,16.06959]
[1779788825107,29.86,76638.4114,3.3,0.12135,8e-05,16.02526]
[1779788830739,29.86,76637.2557,3.3,0.12126,8e-05,16.01676]
[1779788833797,29.86,76634.71,3.3,0.12105,8e-05,15.99662]
[1779788834402,29.86,76634.71,3.3,0.12106,8e-05,15.99679]
[1779788835311,29.86,76634.71,3.3,0.12106,8e-05,15.99679]
[1779788837596,29.86,76634.0943,3.3,0.12101,8e-05,15.99232]
[1779788839338,29.86,76634.0943,3.3,0.12101,8e-05,15.9925]
[1779788839910,29.86,76633.3014,3.3,0.12095,8e-05,15.98627]
[1779788845206,29.87,76633.0214,3.3,0.12093,8e-05,15.98512]
[1779788851248,29.87,76632.2014,3.3,0.12086,8e-05,15.97623]
[1779788856365,29.87,76632.5386,3.3,0.12089,8e-05,15.97991]
[1779788862371,29.87,76633.34,3.3,0.12097,8e-05,15.9875]
[1779788868367,29.87,76630.2857,3.3,0.12073,8e-05,15.96402]
[1779788869691,29.87,76630.2857,3.3,0.12073,8e-05,15.96428]
[1779788875384,29.87,76620.8614,3.3,0.11995,8e-05,15.88992]
[1779788880389,29.88,76614.1086,3.3,0.1194,8e-05,15.83717]
[1779788882536,29.88,76613.8829,3.3,0.11939,8e-05,15.83612]
[1779788883392,29.88,76612.9686,3.3,0.11932,8e-05,15.82879]
[1779788888397,29.88,76603.0586,3.3,0.1185,8e-05,15.74967]
[1779788893402,29.88,76601.35,3.3,0.11836,8e-05,15.73673]
[1779788898408,29.88,76601.5857,3.3,0.11839,8e-05,15.73946]
[1779788905416,29.88,76599.56,3.3,0.11824,8e-05,15.72444]
[1779788910421,29.88,76593.0071,3.3,0.1177,8e-05,15.67292]
[1779788915426,29.89,76592.4,3.3,0.11764,8e-05,15.66599]
[1779788916465,29.89,76592.5386,3.3,0.11766,8e-05,15.66737]
[1779788922433,29.89,76590.5357,3.3,0.11751,8e-05,15.65288]
[1779788927438,29.89,76588.3671,3.3,0.11735,8e-05,15.63708]
[1779788932443,29.89,76589.5386,3.3,0.11746,8e-05,15.64798]
[1779788937448,29.89,76591.5029,3.3,0.11764,8e-05,15.66509]
[1779788942453,29.9,76591.9686,3.3,0.11769,8e-05,15.67016]
[1779788947458,29.9,76595.11,3.3,0.11796,8e-05,15.69653]
[1779788952463,29.9,76595.1929,3.3,0.11798,8e-05,15.69828]
[1779788957950,29.9,76595.0286,3.3,0.11797,8e-05,15.69762]
[1779788963474,29.9,76596.1543,3.3,0.11809,8e-05,15.70836]
[1779788968479,29.9,76595.6843,3.3,0.11806,8e-05,15.7056]
[1779788973484,29.91,76595.6786,3.3,0.11805,8e-05,15.70318]
[1779788978489,29.91,76595.6071,3.3,0.11805,8e-05,15.70363]
[1779788984495,29.91,76595.6929,3.3,0.11807,8e-05,15.70553]
[1779788990217,29.91,76595.5343,3.3,0.11807,8e-05,15.70546]
[1779788995510,29.91,76596.0571,3.3,0.11813,8e-05,15.71063]
[1779789001297,29.91,76595.9486,3.3,0.11813,8e-05,15.71091]
[1779789006330,29.91,76596.1857,3.3,0.11816,8e-05,15.71375]
[1779789011365,29.91,76595.5014,3.3,0.11811,8e-05,15.70922]
[1779789016400,29.92,76594.6286,3.3,0.11805,8e-05,15.70322]
[1779789021435,29.92,76594.5143,3.3,0.11805,8e-05,15.70331]
[1779789026470,29.92,76599.7729,3.3,0.1185,8e-05,15.74644]
[1779789032546,29.92,76600.3743,3.3,0.11854,8e-05,15.74869]
[1779789037547,29.92,76600.6071,3.3,0.11856,8e-05,15.75122]
[1779789042556,29.92,76601.1886,3.3,0.11862,8e-05,15.75652]
[1779789047971,29.92,76600.6571,3.3,0.11858,8e-05,15.75286]
[1779789053567,29.92,76600.5714,3.3,0.11858,8e-05,15.75293]
[1779789058572,29.92,76600.55,3.3,0.11859,8e-05,15.75338]
[1779789064578,29.93,76600.6429,3.3,0.1186,8e-05,15.75488]
[1779789067323,29.93,76600.6257,3.3,0.1186,8e-05,15.75499]
[1779789074588,29.93,76601.5214,3.3,0.11869,8e-05,15.76313]
[1779789081272,29.93,76602.8629,3.3,0.1188,8e-05,15.77431]
[1779789086600,29.93,76616.58,3.3,0.11996,8e-05,15.88503]
[1779789091605,29.93,76622.6686,3.3,0.12044,8e-05,15.93027]
[1779789096610,29.93,76622.8214,3.3,0.12045,8e-05,15.93091]
[1779789102616,29.93,76623.1871,3.3,0.12047,8e-05,15.93311]
[1779789109623,29.92,76623.3186,3.3,0.12047,8e-05,15.9333]
[1779789114628,29.92,76622.3714,3.3,0.12039,8e-05,15.92509]
[1779789119633,29.92,76622.5529,3.3,0.1204,8e-05,15.92599]
[1779789124638,29.92,76622.7129,3.3,0.1204,8e-05,15.9267]
[1779789129643,29.92,76622.8771,3.3,0.12041,8e-05,15.92745]
[1779789134648,29.92,76622.4471,3.3,0.12037,8e-05,15.92341]
[1779789139656,29.92,76619.5186,3.3,0.12012,8e-05,15.89927]
[1779789145662,29.92,76620.9843,3.3,0.12024,8e-05,15.91054]
[1779789150667,29.92,76620.7886,3.3,0.12021,8e-05,15.90852]
[1779789156378,29.92,76617.5343,3.3,0.11992,8e-05,15.87854]
[1779789161678,29.92,76615.8814,3.3,0.11977,8e-05,15.86505]
[1779789168685,29.92,76615.4,3.3,0.11973,8e-05,15.86101]
[1779789173690,29.92,76614.7957,3.3,0.11968,8e-05,15.85605]
[1779789178695,29.92,76614.4057,3.3,0.11965,8e-05,15.85284]
[1779789183700,29.92,76613.7957,3.3,0.1196,8e-05,15.84789]
[1779789189261,29.92,76613.5029,3.3,0.11957,8e-05,15.84552]
[1779789195651,29.92,76609.8814,3.3,0.11927,8e-05,15.81645]
[1779789200717,29.92,76601.8986,3.3,0.11861,8e-05,15.75279]
[1779789205722,29.92,76601.6857,3.3,0.1186,8e-05,15.75172]
[1779789210727,29.92,76602.1371,3.3,0.11864,8e-05,15.75598]
[1779789215732,29.92,76601.9486,3.3,0.11861,8e-05,15.7517]
[1779789220737,29.92,76601.2014,3.3,0.11855,8e-05,15.74636]
[1779789226743,29.92,76600.7429,3.3,0.11852,8e-05,15.7435]
[1779789231748,29.92,76600.6871,3.3,0.11853,8e-05,15.74374]
[1779789236753,29.92,76602.8943,3.3,0.11872,8e-05,15.76215]
[1779789241759,29.92,76603.7186,3.3,0.11879,8e-05,15.76932]
[1779789247765,29.93,76605.1243,3.3,0.11892,8e-05,15.78116]
[1779789253770,29.93,76606.2571,3.3,0.11902,8e-05,15.79073]
[1779789258775,29.93,76605.8386,3.3,0.11898,8e-05,15.78772]
[1779789263780,29.93,76606.6443,3.3,0.11906,8e-05,15.79454]
[1779789268785,29.93,76606.9443,3.3,0.11908,8e-05,15.79727]
[1779789273790,29.93,76605.3771,3.3,0.11894,8e-05,15.78162]
[1779789278795,29.93,76604.7786,3.3,0.11889,8e-05,15.77724]
[1779789283800,29.93,76605.3386,3.3,0.11894,8e-05,15.78218]
[1779789288805,29.93,76614.7857,3.3,0.11974,8e-05,15.85835]
[1779789294811,29.93,76615.3957,3.3,0.11978,8e-05,15.86309]
[1779789299818,29.93,76616.76,3.3,0.1199,8e-05,15.87387]
[1779789304823,29.93,76616.9086,3.3,0.11991,8e-05,15.87482]
[1779789309828,29.93,76617.0457,3.3,0.11992,8e-05,15.87568]
[1779789314833,29.93,76617.1986,3.3,0.11993,8e-05,15.87666]
[1779789319838,29.93,76617.2943,3.3,0.11993,8e-05,15.87718]
[1779789324843,29.93,76617.48,3.3,0.11994,8e-05,15.87842]
[1779789330849,29.93,76618.3414,3.3,0.12001,8e-05,15.88501]
[1779789336638,29.93,76621.3343,3.3,0.12024,8e-05,15.90529]
[1779789341672,29.92,76626.9371,3.3,0.1207,8e-05,15.94961]
[1779789346868,29.92,76625.6971,3.3,0.12059,8e-05,15.9389]
[1779789352751,29.92,76621.5114,3.3,0.12023,8e-05,15.9045]
[1779789357786,29.92,76620.7314,3.3,0.12016,8e-05,15.89781]
[1779789362821,29.92,76618.7829,3.3,0.11999,8e-05,15.88176]
[1779789367856,29.92,76620.5529,3.3,0.12014,8e-05,15.89567]
[1779789372891,29.92,76620.2857,3.3,0.12011,8e-05,15.89316]
[1779789377898,29.92,76617.5957,3.3,0.11988,8e-05,15.87118]
[1779789382903,29.92,76617.0829,3.3,0.11984,8e-05,15.86686]
[1779789387908,29.92,76617.2671,3.3,0.11985,8e-05,15.86818]
[1779789392913,29.92,76617.1471,3.3,0.11982,8e-05,15.86364]
[1779789397918,29.92,76617.3786,3.3,0.11983,8e-05,15.86534]
[1779789402923,29.92,76619.8929,3.3,0.12004,8e-05,15.88537]
[1779789408929,29.92,76621.5871,3.3,0.12018,8e-05,15.8986]
[1779789413934,29.92,76622.12,3.3,0.12022,8e-05,15.90249]
[1779789418939,29.92,76622.5814,3.3,0.12026,8e-05,15.90579]
[1779789424945,29.92,76623.2029,3.3,0.1203,8e-05,15.91024]
[1779789429953,29.92,76623.45,3.3,0.12032,8e-05,15.91177]
[1779789434958,29.92,76621.7629,3.3,0.12017,8e-05,15.89771]
[1779789441965,29.92,76621.6529,3.3,0.12016,8e-05,15.89629]
[1779789446970,29.91,76621.4571,3.3,0.12014,8e-05,15.89436]
[1779789451975,29.91,76621.2129,3.3,0.12009,8e-05,15.88865]
[1779789456980,29.91,76621.1929,3.3,0.12009,8e-05,15.88818]
[1779789462986,29.91,76621.3614,3.3,0.1201,8e-05,15.88916]
[1779789467991,29.91,76621.4971,3.3,0.1201,8e-05,15.88994]
[1779789472996,29.91,76621.5114,3.3,0.1201,8e-05,15.88973]
[1779789478001,29.91,76621.8614,3.3,0.12013,8e-05,15.89223]
[1779789483007,29.91,76618.0586,3.3,0.1198,8e-05,15.86133]
[1779789488700,29.91,76618.4857,3.3,0.11984,8e-05,15.86461]
[1779789493734,29.91,76618.1857,3.3,0.11981,8e-05,15.86206]
[1779789499026,29.91,76618.2414,3.3,0.11982,8e-05,15.86238]
[1779789504031,29.91,76617.8329,3.3,0.11978,8e-05,15.85898]
[1779789509036,29.91,76617.1471,3.3,0.11972,8e-05,15.85338]
[1779789514882,29.91,76617.0886,3.3,0.11969,8e-05,15.84944]
[1779789520047,29.91,76618.03,3.3,0.11977,8e-05,15.85696]
[1779789526053,29.91,76617.7686,3.3,0.11975,8e-05,15.85475]
[1779789531058,29.91,76617.5157,3.3,0.11973,8e-05,15.85264]
[1779789536063,29.91,76617.2014,3.3,0.1197,8e-05,15.85006]
[1779789541064,29.91,76617.1,3.3,0.11969,8e-05,15.8492]
[1779789546073,29.91,76617.5671,3.3,0.11973,8e-05,15.85291]
[1779789552079,29.91,76617.7057,3.3,0.11974,8e-05,15.85394]
[1779789560087,29.91,76617.9957,3.3,0.11976,8e-05,15.85616]
[1779789565092,29.91,76618.3486,3.3,0.11979,8e-05,15.85891]
[1779789570097,29.91,76617.8771,3.3,0.11975,8e-05,15.85501]
[1779789575102,29.91,76616.8443,3.3,0.11964,8e-05,15.84326]
[1779789577070,29.91,76616.8443,3.3,0.11964,8e-05,15.84326]
[1779789582109,29.91,76616.5957,3.3,0.11962,8e-05,15.84127]
[1779789587114,29.91,76614.0714,3.3,0.11941,8e-05,15.82097]
[1779789592119,29.91,76614.1086,3.3,0.11942,8e-05,15.82143]
[1779789597124,29.91,76614.2057,3.3,0.11943,8e-05,15.82235]
[1779789602169,29.91,76614.2314,3.3,0.11943,8e-05,15.82275]
[1779789605132,29.91,76584.49,3.3,0.11696,8e-05,15.58455]
[1779789610137,29.91,76579.9443,3.3,0.11661,8e-05,15.5502]
[1779789615142,29.92,76583.6857,3.3,0.11694,8e-05,15.58204]
[1779789620147,29.92,76583.5757,3.3,0.11695,8e-05,15.58299]
[1779789620626,29.92,76583.5757,3.3,0.11695,8e-05,15.58299]
[1779789621148,29.92,76582.8057,3.3,0.11688,8e-05,15.5768]
[1779789626153,29.92,76578.4529,3.3,0.11652,8e-05,15.54198]
[1779789631158,29.92,76579.3357,3.3,0.11658,8e-05,15.54581]
[1779789636162,29.92,76579.96,3.3,0.11663,8e-05,15.55095]
[1779789641167,29.92,76583.5357,3.3,0.11692,8e-05,15.57961]
[1779789646172,29.92,76585.6957,3.3,0.1171,8e-05,15.59681]
[1779789651177,29.92,76596.0086,3.3,0.11795,8e-05,15.67917]
[1779789657182,29.92,76598.9729,3.3,0.11819,8e-05,15.70201]
[1779789662921,29.92,76602.8271,3.3,0.1185,8e-05,15.73168]
[1779789663193,29.92,76602.8271,3.3,0.1185,8e-05,15.73168]
[1779789668963,29.91,76592.9,3.3,0.11766,8e-05,15.65098]
[1779789675009,29.91,76588.8514,3.3,0.11732,8e-05,15.618]
[1779789680331,29.91,76590.51,3.3,0.11745,8e-05,15.63098]
[1779789681205,29.91,76590.4243,3.3,0.11745,8e-05,15.6305]
[1779789687211,29.92,76589.9529,3.3,0.11743,8e-05,15.6285]
[1779789692216,29.92,76589.4029,3.3,0.11738,8e-05,15.62219]
[1779789692688,29.92,76589.4029,3.3,0.11738,8e-05,15.62219]
[1779789693131,29.92,76589.4029,3.3,0.11738,8e-05,15.62212]
[1779789698166,29.92,76591.8886,3.3,0.11758,8e-05,15.64159]
[1779789703202,29.92,76592.0029,3.3,0.11758,8e-05,15.642]
[1779789709233,29.92,76591.7286,3.3,0.11755,8e-05,15.63919]
[1779789714238,29.92,76590.9014,3.3,0.11748,8e-05,15.63209]
[1779789719243,29.91,76592.4057,3.3,0.1176,8e-05,15.64368]
[1779789724248,29.91,76595.3329,3.3,0.11784,8e-05,15.66656]
[1779789730253,29.91,76596.9757,3.3,0.11796,8e-05,15.67887]
[1779789736259,29.91,76596.5729,3.3,0.11792,8e-05,15.67473]
[1779789738196,29.91,76596.6243,3.3,0.11792,8e-05,15.675]
[1779789740033,29.91,76596.6243,3.3,0.11792,8e-05,15.67471]
[1779789740111,29.91,76596.6243,3.3,0.11792,8e-05,15.67456]
[1779789745270,29.91,76604.2486,3.3,0.11856,8e-05,15.73685]
[1779789750275,29.91,76597.0086,3.3,0.11797,8e-05,15.67974]
[1779789755280,29.92,76594.5057,3.3,0.11776,8e-05,15.65738]
[1779789761287,29.92,76593.1786,3.3,0.11766,8e-05,15.64831]
[1779789766292,29.92,76589.14,3.3,0.11734,8e-05,15.61732]
[1779789771296,29.92,76582.6243,3.3,0.11682,8e-05,15.56676]
[1779789776301,29.92,76581.8186,3.3,0.11677,8e-05,15.56223]
[1779789781306,29.93,76576.3271,3.3,0.11634,8e-05,15.52033]
[1779789786311,29.93,76581.8,3.3,0.11682,8e-05,15.56629]
[1779789791713,29.93,76580.8586,3.3,0.11676,8e-05,15.56067]
[1779789797322,29.94,76579.81,3.3,0.1167,8e-05,15.5546]
[1779789802327,29.94,76579.7757,3.3,0.11671,8e-05,15.55626]
[1779789807332,29.94,76575.1443,3.3,0.11635,8e-05,15.5213]
[1779789812337,29.94,76575.3071,3.3,0.11637,8e-05,15.52138]
[1779789817342,29.95,76576.7014,3.3,0.11651,8e-05,15.53464]
[1779789822347,29.95,76577.4414,3.3,0.11659,8e-05,15.54258]
[1779789828101,29.95,76578.1214,3.3,0.11667,8e-05,15.55037]
[1779789833135,29.95,76576.8314,3.3,0.11658,8e-05,15.54204]
[1779789838987,29.96,76577.0414,3.3,0.11662,8e-05,15.54569]
[1779789844213,29.96,76577.15,3.3,0.11666,8e-05,15.5489]
[1779789849113,29.96,76576.6657,3.3,0.11663,8e-05,15.54657]
[1779789849248,29.96,76576.6657,3.3,0.11664,8e-05,15.54696]
[1779789850092,29.96,76576.6657,3.3,0.11664,8e-05,15.54696]
[1779789855289,29.96,76568.7657,3.3,0.11599,8e-05,15.48406]
[1779789860325,29.96,76567.76,3.3,0.11591,8e-05,15.47653]
[1779789865360,29.96,76567.5329,3.3,0.1159,8e-05,15.47525]
[1779789866543,29.96,76567.2557,3.3,0.11588,8e-05,15.47314]
[1779789872399,29.97,76569.9471,3.3,0.11608,8e-05,15.4918]
[1779789877404,29.97,76572.3443,3.3,0.11628,8e-05,15.51127]
[1779789882409,29.97,76572.5471,3.3,0.1163,8e-05,15.51314]
[1779789883577,29.97,76570.6257,3.3,0.11615,8e-05,15.49785]
[1779789889416,29.97,76569.51,3.3,0.11606,8e-05,15.48942]
[1779789894421,29.97,76566.3386,3.3,0.1158,8e-05,15.46459]
[1779789899425,29.97,76566.66,3.3,0.11584,8e-05,15.46762]
[1779789899436,29.97,76563.7343,3.3,0.1156,8e-05,15.4444]
[1779789899495,29.97,76563.7343,3.3,0.1156,8e-05,15.4444]
[1779789905167,29.97,76552.0257,3.3,0.11465,8e-05,15.35218]
[1779789911439,29.97,76545.5743,3.3,0.11415,8e-05,15.30318]
[1779789916444,29.98,76545.8843,3.3,0.11419,8e-05,15.30734]
[1779789921449,29.98,76541.5214,3.3,0.11386,8e-05,15.27438]
[1779789922441,29.98,76541.5214,3.3,0.11386,8e-05,15.27438]
[1779789924113,29.98,76541.6,3.3,0.11387,8e-05,15.27576]
[1779789926171,29.98,76541.6871,3.3,0.11389,8e-05,15.27721]
[1779789926233,29.98,76541.6871,3.3,0.11389,8e-05,15.27759]
[1779789926544,29.98,76541.6871,3.3,0.11389,8e-05,15.27759]
[1779789927455,29.98,76528.4743,3.3,0.11282,8e-05,15.17237]
[1779789927603,29.98,76528.4743,3.3,0.11282,8e-05,15.17237]
[1779789928316,29.98,76528.4743,3.3,0.11282,8e-05,15.17259]
[1779789928498,29.98,76528.4743,3.3,0.11282,8e-05,15.17259]
[1779789929457,29.98,76522.7257,3.3,0.11236,8e-05,15.12681]
[1779789933415,29.98,76528.3229,3.3,0.11278,8e-05,15.16726]
[1779789933462,29.98,76528.9,3.3,0.11283,8e-05,15.1716]
[1779789938467,29.98,76534.2757,3.3,0.11327,8e-05,15.21491]
[1779789943473,29.98,76534.3057,3.3,0.11327,8e-05,15.21563]
[1779789944884,29.98,76534.5243,3.3,0.11329,8e-05,15.21746]
[1779789946604,29.98,76541.6743,3.3,0.11387,8e-05,15.27438]
[1779789946640,29.98,76541.6743,3.3,0.11387,8e-05,15.27438]
[1779789946693,29.98,76541.6743,3.3,0.11387,8e-05,15.27438]
[1779789947477,29.98,76547.6314,3.3,0.11436,8e-05,15.3221]
[1779789953372,29.98,76558.5171,3.3,0.11526,8e-05,15.40984]
[1779789958488,29.98,76556.2643,3.3,0.11509,8e-05,15.39301]
[1779789963493,29.99,76557.4943,3.3,0.1152,8e-05,15.40383]
[1779789968498,29.99,76552.1829,3.3,0.11477,8e-05,15.36254]
[1779789973503,29.99,76553.3514,3.3,0.11488,8e-05,15.37313]
[1779789978508,29.99,76551.8014,3.3,0.11477,8e-05,15.36203]
[1779789979389,29.99,76551.8014,3.3,0.11477,8e-05,15.36203]
[1779789985515,29.99,76552.95,3.3,0.11488,8e-05,15.3729]
[1779789985519,29.99,76552.95,3.3,0.11488,8e-05,15.3729]
[1779789991521,29.99,76553.07,3.3,0.11489,8e-05,15.37188]
[1779789997521,30.0,76553.1286,3.3,0.1149,8e-05,15.37328]
[1779789999529,30.0,76567.5629,3.3,0.11609,8e-05,15.48905]
[1779790005351,30.0,76571.8,3.3,0.11644,8e-05,15.52305]
[1779790010540,30.0,76574.8729,3.3,0.11669,8e-05,15.54757]
[1779790015545,30.0,76574.9843,3.3,0.1167,8e-05,15.54841]
[1779790021463,30.0,76574.8686,3.3,0.11669,8e-05,15.54742]
[1779790021556,30.0,76574.8686,3.3,0.11669,8e-05,15.54742]
[1779790021558,30.0,76574.8686,3.3,0.11669,8e-05,15.54742]
[1779790025491,30.0,76561.4186,3.3,0.11559,8e-05,15.44049]
[1779790030528,30.0,76558.4614,3.3,0.11536,8e-05,15.41774]
[1779790036568,30.0,76557.54,3.3,0.11529,8e-05,15.41145]
[1779790039196,30.0,76557.54,3.3,0.11529,8e-05,15.41163]
[1779790042583,30.0,76557.1214,3.3,0.11527,8e-05,15.40921]
[1779790048584,30.0,76559.6129,3.3,0.11548,8e-05,15.42998]
[1779790053589,30.0,76560.6857,3.3,0.11556,8e-05,15.43583]
[1779790056532,30.0,76560.3943,3.3,0.11554,8e-05,15.4338]
[1779790056535,30.0,76560.3943,3.3,0.11554,8e-05,15.4338]
[1779790061597,30.0,76564.5257,3.3,0.11588,8e-05,15.46756]
[1779790061682,30.0,76564.5257,3.3,0.11588,8e-05,15.46756]
[1779790063511,30.0,76564.0229,3.3,0.11584,8e-05,15.46364]
[1779790065081,30.0,76564.3071,3.3,0.11587,8e-05,15.46611]
[1779790071404,30.0,76569.1871,3.3,0.11627,8e-05,15.50534]
[1779790071506,30.0,76569.1871,3.3,0.11627,8e-05,15.50543]
[1779790076611,30.01,76569.6143,3.3,0.11633,8e-05,15.51093]
[1779790082617,30.01,76568.4257,3.3,0.11626,8e-05,15.50392]
[1779790087622,30.01,76568.5186,3.3,0.11629,8e-05,15.50675]
[1779790091997,30.02,76568.7771,3.3,0.11633,8e-05,15.51047]
[1779790093628,30.02,76568.88,3.3,0.11634,8e-05,15.51135]
[1779790098633,30.02,76568.6543,3.3,0.11632,8e-05,15.50971]
[1779790102716,30.02,76571.1771,3.3,0.11653,8e-05,15.52991]
[1779790102719,30.02,76571.1771,3.3,0.11653,8e-05,15.52991]
[1779790102882,30.02,76571.1771,3.3,0.11653,8e-05,15.52991]
[1779790103638,30.02,76573.3929,3.3,0.11671,8e-05,15.54788]
[1779790108643,30.02,76572.2671,3.3,0.11663,8e-05,15.54004]
[1779790113648,30.02,76568.8929,3.3,0.11635,8e-05,15.51124]
[1779790118653,30.02,76567.88,3.3,0.11628,8e-05,15.50474]
[1779790123658,30.02,76568.23,3.3,0.11633,8e-05,15.50913]
[1779790128663,30.03,76568.0943,3.3,0.11633,8e-05,15.5096]
[1779790133668,30.03,76568.4129,3.3,0.11638,8e-05,15.51371]
[1779790138673,30.03,76568.84,3.3,0.11643,8e-05,15.51864]
[1779790140064,30.03,76568.89,3.3,0.11643,8e-05,15.51933]
[1779790145680,30.03,76568.9886,3.3,0.11647,8e-05,15.52246]
[1779790150685,30.04,76569.1857,3.3,0.1165,8e-05,15.52595]
[1779790155690,30.04,76569.3343,3.3,0.11654,8e-05,15.52902]
[1779790160695,30.04,76569.5371,3.3,0.11657,8e-05,15.53249]
[1779790166701,30.04,76570.0757,3.3,0.11664,8e-05,15.53898]
[1779790171706,30.05,76569.7214,3.3,0.11661,8e-05,15.53456]
[1779790176711,30.05,76569.8343,3.3,0.11664,8e-05,15.53726]
[1779790177037,30.05,76569.8343,3.3,0.11664,8e-05,15.53726]
[1779790182083,30.05,76575.9571,3.3,0.11715,8e-05,15.58702]
[1779790187652,30.05,76587.3857,3.3,0.11811,8e-05,15.67911]
[1779790192688,30.05,76591.1443,3.3,0.11842,8e-05,15.70927]
[1779790197732,30.05,76591.9057,3.3,0.11848,8e-05,15.71544]
[1779790202737,30.05,76597.1386,3.3,0.11892,8e-05,15.75727]
[1779790207742,30.05,76598.0014,3.3,0.11899,8e-05,15.76391]
[1779790209943,30.05,76598.75,3.3,0.11905,8e-05,15.76979]
[1779790215750,30.05,76599.2371,3.3,0.11909,8e-05,15.77384]
[1779790220755,30.05,76599.55,3.3,0.11912,8e-05,15.77645]
[1779790225760,30.05,76599.8171,3.3,0.11914,8e-05,15.77869]
[1779790230766,30.05,76600.43,3.3,0.11919,8e-05,15.78367]
[1779790235771,30.05,76607.7,3.3,0.11978,8e-05,15.8384]
[1779790238146,30.05,76607.7929,3.3,0.11978,8e-05,15.83901]
[1779790238598,30.05,76607.7929,3.3,0.11979,8e-05,15.83928]
[1779790243779,30.05,76618.0114,3.3,0.12066,8e-05,15.9222]
[1779790248784,30.05,76615.8657,3.3,0.12048,8e-05,15.90592]
[1779790254790,30.06,76616.0286,3.3,0.12051,8e-05,15.90835]
[1779790255178,30.06,76616.0286,3.3,0.12051,8e-05,15.90835]
[1779790260366,30.06,76607.9429,3.3,0.11984,8e-05,15.84449]
[1779790261210,30.06,76604.29,3.3,0.11954,8e-05,15.8155]
[1779790261798,30.06,76599.2129,3.3,0.11912,8e-05,15.77481]
[1779790263442,30.06,76598.0586,3.3,0.11902,8e-05,15.76559]
[1779790268805,30.06,76594.28,3.3,0.1187,8e-05,15.73524]
[1779790273810,30.06,76598.5686,3.3,0.11906,8e-05,15.76939]
[1779790278815,30.06,76598.3657,3.3,0.11904,8e-05,15.76746]
[1779790283820,30.06,76598.7229,3.3,0.11906,8e-05,15.76997]
[1779790288825,30.06,76596.65,3.3,0.11889,8e-05,15.75315]
[1779790293830,30.06,76596.7643,3.3,0.11888,8e-05,15.75046]
[1779790298835,30.06,76597.1129,3.3,0.1189,8e-05,15.75304]
[1779790303840,30.05,76603.2657,3.3,0.11941,8e-05,15.80192]
[1779790308845,30.05,76611.5214,3.3,0.1201,8e-05,15.86736]
[1779790313850,30.05,76611.4543,3.3,0.12008,8e-05,15.86584]
[1779790319521,30.05,76613.3329,3.3,0.12023,8e-05,15.8799]
[1779790324627,30.05,76612.6029,3.3,0.12015,8e-05,15.87279]
[1779790328882,30.05,76611.9,3.3,0.12008,8e-05,15.86635]
[1779790329662,30.05,76611.9,3.3,0.12009,8e-05,15.86651]
[1779790329871,30.05,76611.9,3.3,0.12009,8e-05,15.86651]
[1779790336282,30.05,76616.0686,3.3,0.12044,8e-05,15.9007]
[1779790341746,30.05,76615.8429,3.3,0.12043,8e-05,15.89953]
[1779790346782,30.05,76614.1257,3.3,0.12029,8e-05,15.88636]
[1779790351817,30.05,76614.74,3.3,0.12033,8e-05,15.88851]
[1779790356852,30.05,76613.8557,3.3,0.12026,8e-05,15.88204]
[1779790362894,30.05,76614.6086,3.3,0.12033,8e-05,15.88883]
[1779790367903,30.05,76617.6314,3.3,0.12059,8e-05,15.91357]
[1779790372908,30.05,76621.8814,3.3,0.12095,8e-05,15.94799]
[1779790373404,30.05,76621.8814,3.3,0.12095,8e-05,15.94799]
[1779790378915,30.05,76623.9386,3.3,0.12113,8e-05,15.96465]
[1779790382985,30.05,76627.8657,3.3,0.12146,8e-05,15.9962]
[1779790383133,30.05,76627.8657,3.3,0.12146,8e-05,15.9962]
[1779790385449,30.05,76631.1729,3.3,0.12174,8e-05,16.02289]
[1779790390927,30.05,76645.8743,3.3,0.12299,9e-05,16.14103]
[1779790394185,30.05,76647.3714,3.3,0.12311,9e-05,16.15267]
[1779790395829,30.05,76647.3314,3.3,0.12311,9e-05,16.15219]
[1779790400892,30.05,76654.7143,3.3,0.12373,9e-05,16.21075]
[1779790403846,30.05,76655.67,3.3,0.1238,9e-05,16.21775]
[1779790408944,30.05,76658.5971,3.3,0.12404,9e-05,16.23986]
[1779790413949,30.05,76660.8229,3.3,0.12419,9e-05,16.253]
[1779790418466,30.05,76660.7786,3.3,0.12418,9e-05,16.25151]
[1779790423959,30.04,76660.5643,3.3,0.12414,9e-05,16.24802]
[1779790428964,30.04,76656.1843,3.3,0.12375,9e-05,16.2113]
[1779790429311,30.04,76656.1843,3.3,0.12375,9e-05,16.2113]
[1779790434674,30.04,76653.7643,3.3,0.12353,9e-05,16.19073]
[1779790439975,30.04,76653.3514,3.3,0.12348,9e-05,16.18576]
[1779790444980,30.04,76653.4043,3.3,0.12346,9e-05,16.18478]
[1779790450986,30.03,76652.8371,3.3,0.1234,9e-05,16.17854]
[1779790455991,30.03,76652.6329,3.3,0.12337,9e-05,16.17553]
[1779790460996,30.03,76655.1386,3.3,0.12356,9e-05,16.19438]
[1779790466001,30.03,76657.49,3.3,0.12375,9e-05,16.21181]
[1779790471008,30.03,76657.3243,3.3,0.1237,9e-05,16.20549]
[1779790476013,30.02,76657.1971,3.3,0.12367,9e-05,16.20295]
[1779790481728,30.02,76657.7629,3.3,0.1237,9e-05,16.20569]
[1779790486763,30.02,76655.5086,3.3,0.12349,9e-05,16.18604]
[1779790492029,30.02,76656.1714,3.3,0.12353,9e-05,16.19001]
[1779790497840,30.02,76655.6371,3.3,0.12347,9e-05,16.18403]
[1779790502875,30.01,76658.9786,3.3,0.12374,9e-05,16.20956]
[1779790506750,30.01,76663.3014,3.3,0.1241,9e-05,16.24347]
[1779790507222,30.01,76663.3014,3.3,0.12409,9e-05,16.24311]
[1779790507478,30.01,76663.3014,3.3,0.12409,9e-05,16.24311]
[1779790508405,30.01,76663.3014,3.3,0.12409,9e-05,16.24283]
[1779790509178,30.01,76663.3014,3.3,0.12409,9e-05,16.24245]
[1779790510604,30.01,76663.3014,3.3,0.12408,9e-05,16.24216]
[1779790516060,30.01,76677.47,3.3,0.12528,9e-05,16.35462]
[1779790521065,30.0,76677.0543,3.3,0.12522,9e-05,16.34923]
[1779790523932,30.0,76676.5829,3.3,0.12517,9e-05,16.34462]
[1779790529058,30.0,76676.3157,3.3,0.12512,9e-05,16.34012]
[1779790534078,30.0,76679.8557,3.3,0.12539,9e-05,16.36344]
[1779790539083,29.99,76685.2657,3.3,0.12583,9e-05,16.40513]
[1779790540094,29.99,76686.26,3.3,0.12591,9e-05,16.41272]
[1779790541050,29.99,76686.26,3.3,0.12591,9e-05,16.41252]
[1779790541724,29.99,76686.26,3.3,0.12591,9e-05,16.41252]
[1779790541957,29.99,76686.26,3.3,0.12591,9e-05,16.41252]
[1779790542052,29.99,76686.26,3.3,0.12591,9e-05,16.41225]
[1779790543087,29.99,76708.7629,3.3,0.12787,9e-05,16.59449]
[1779790548092,29.99,76718.5114,3.3,0.12868,9e-05,16.66991]
[1779790550299,29.98,76720.0171,3.3,0.1288,9e-05,16.68054]
[1779790551095,29.98,76722.4414,3.3,0.12901,9e-05,16.70013]
[1779790553588,29.98,76728.4414,3.3,0.12954,9e-05,16.74864]
[1779790556178,29.98,76731.1429,3.3,0.12977,9e-05,16.7699]
[1779790557101,29.98,76731.32,3.3,0.12978,9e-05,16.77072]
[1779790557243,29.98,76731.32,3.3,0.12978,9e-05,16.77072]
[1779790562455,29.98,76732.7857,3.3,0.12987,9e-05,16.77944]
[1779790563108,29.98,76732.8214,3.3,0.12987,9e-05,16.77945]
[1779790563112,29.98,76732.8214,3.3,0.12987,9e-05,16.77945]
[1779790568752,29.98,76723.1057,3.3,0.129,9e-05,16.69908]
[1779790568798,29.98,76723.1057,3.3,0.129,9e-05,16.69908]
[1779790568899,29.98,76723.1057,3.3,0.12899,9e-05,16.69891]
[1779790571670,29.97,76717.2514,3.3,0.12847,9e-05,16.65022]
[1779790571680,29.97,76717.2514,3.3,0.12847,9e-05,16.65022]
[1779790575668,29.97,76718.28,3.3,0.12854,9e-05,16.65673]
[1779790575774,29.97,76718.28,3.3,0.12854,9e-05,16.65673]
[1779790576122,29.97,76719.1857,3.3,0.12862,9e-05,16.66399]
[1779790577240,29.97,76726.6271,3.3,0.12927,9e-05,16.72449]
[1779790581990,29.97,76716.7129,3.3,0.12839,9e-05,16.64295]
[1779790581996,29.97,76716.7129,3.3,0.12839,9e-05,16.64295]
[1779790582061,29.97,76716.7129,3.3,0.12839,9e-05,16.64287]
[1779790582524,29.97,76716.7129,3.3,0.12839,9e-05,16.64287]
[1779790582702,29.97,76716.7129,3.3,0.12839,9e-05,16.64287]
[1779790584984,29.97,76716.0171,3.3,0.12832,9e-05,16.63632]
[1779790585333,29.97,76716.0171,3.3,0.12831,9e-05,16.63589]
[1779790587347,29.97,76717.6143,3.3,0.12844,9e-05,16.648]
[1779790590189,29.96,76717.2086,3.3,0.12839,9e-05,16.64334]
[1779790590216,29.96,76717.2086,3.3,0.12839,9e-05,16.64334]
[1779790591136,29.96,76717.4929,3.3,0.12839,9e-05,16.64213]
[1779790593066,29.96,76717.1657,3.3,0.12836,9e-05,16.63938]
[1779790593073,29.96,76717.1657,3.3,0.12836,9e-05,16.63938]
[1779790593088,29.96,76717.1657,3.3,0.12836,9e-05,16.63938]
[1779790593101,29.96,76717.1657,3.3,0.12836,9e-05,16.63929]
[1779790593236,29.96,76717.1657,3.3,0.12836,9e-05,16.63929]
[1779790594139,29.96,76710.9,3.3,0.1278,9e-05,16.58751]
[1779790594688,29.96,76710.9,3.3,0.1278,9e-05,16.58751]
[1779790594718,29.96,76710.9,3.3,0.1278,9e-05,16.58751]
[1779790594816,29.96,76710.9,3.3,0.1278,9e-05,16.58751]
[1779790595749,29.96,76710.9,3.3,0.1278,9e-05,16.58684]
[1779790595794,29.96,76710.9,3.3,0.1278,9e-05,16.58684]
[1779790596736,29.96,76699.3086,3.3,0.12677,9e-05,16.49188]
[1779790601960,29.96,76689.22,3.3,0.12586,9e-05,16.4073]
[1779790608153,29.95,76690.0114,3.3,0.1259,9e-05,16.41048]
[1779790613158,29.95,76689.3343,3.3,0.12581,9e-05,16.40268]
[1779790618163,29.95,76690.38,3.3,0.12588,9e-05,16.40892]
[1779790618167,29.95,76690.38,3.3,0.12588,9e-05,16.40892]
[1779790619932,29.95,76690.0914,3.3,0.12585,9e-05,16.40612]
[1779790621055,29.95,76690.0914,3.3,0.12584,9e-05,16.40567]
[1779790626176,29.94,76687.4829,3.3,0.12559,9e-05,16.38196]
[1779790631181,29.94,76692.4114,3.3,0.12599,9e-05,16.41985]
[1779790636186,29.94,76692.3857,3.3,0.12597,9e-05,16.41731]
[1779790641191,29.93,76693.9043,3.3,0.12607,9e-05,16.42733]
[1779790642587,29.93,76694.1714,3.3,0.12609,9e-05,16.42903]
[1779790644943,29.93,76694.0314,3.3,0.12607,9e-05,16.42694]
[1779790650928,29.93,76697.6471,3.3,0.12635,9e-05,16.45286]
[1779790655169,29.93,76696.4686,3.3,0.12621,9e-05,16.43837]
[1779790660725,29.92,76696.6871,3.3,0.12619,9e-05,16.43723]
[1779790669412,29.92,76694.6529,3.3,0.12597,9e-05,16.41648]
[1779790676226,29.91,76693.9586,3.3,0.12587,9e-05,16.40773]
[1779790682148,29.91,76694.21,3.3,0.12587,9e-05,16.40714]
[1779790687183,29.91,76688.8357,3.3,0.12538,9e-05,16.36136]
[1779790692217,29.9,76688.7829,3.3,0.12535,9e-05,16.35907]
[1779790698248,29.9,76694.0786,3.3,0.12578,9e-05,16.39962]
[1779790703253,29.9,76695.4986,3.3,0.12588,9e-05,16.40904]
[1779790708258,29.89,76695.0329,3.3,0.12582,9e-05,16.4031]
[1779790713263,29.89,76700.8671,3.3,0.12628,9e-05,16.44498]
[1779790713476,29.89,76700.8671,3.3,0.12628,9e-05,16.44498]
[1779790715913,29.89,76702.3,3.3,0.1264,9e-05,16.45567]
[1779790717127,29.89,76702.3,3.3,0.12639,9e-05,16.45516]
[1779790722275,29.88,76710.0714,3.3,0.12704,9e-05,16.5152]
[1779790727279,29.88,76701.6171,3.3,0.12627,9e-05,16.44385]
[1779790732284,29.88,76705.2343,3.3,0.12656,9e-05,16.47087]
[1779790737289,29.87,76707.5729,3.3,0.12674,9e-05,16.48738]
[1779790738679,29.87,76707.4643,3.3,0.12672,9e-05,16.48597]
[1779790739556,29.87,76709.59,3.3,0.1269,9e-05,16.50276]
[1779790740228,29.87,76709.59,3.3,0.1269,9e-05,16.50276]
[1779790741409,29.87,76712.75,3.3,0.12717,9e-05,16.52739]
[1779790742924,29.87,76713.0029,3.3,0.12718,9e-05,16.52887]
[1779790743144,29.87,76713.0029,3.3,0.12718,9e-05,16.52887]
[1779790743181,29.87,76713.0029,3.3,0.12718,9e-05,16.52887]
[1779790743811,29.87,76713.0029,3.3,0.12717,9e-05,16.52827]
[1779790743976,29.87,76713.0029,3.3,0.12717,9e-05,16.52827]
[1779790744118,29.87,76713.0029,3.3,0.12717,9e-05,16.52827]
[1779790744142,29.87,76713.0029,3.3,0.12717,9e-05,16.52827]
[1779790744292,29.87,76713.0029,3.3,0.12717,9e-05,16.52749]
[1779790744976,29.87,76713.0029,3.3,0.12717,9e-05,16.52749]
[1779790746301,29.87,76740.2029,3.3,0.12956,9e-05,16.74891]
[1779790751329,29.86,76749.8086,3.3,0.13038,9e-05,16.8247]
[1779790755281,29.86,76755.14,3.3,0.13084,9e-05,16.86637]
[1779790758559,29.86,76745.1014,3.3,0.12991,9e-05,16.78136]
[1779790763138,29.85,76747.3371,3.3,0.13008,9e-05,16.79727]
[1779790763263,29.85,76747.3371,3.3,0.13008,9e-05,16.79667]
[1779790763569,29.85,76747.3371,3.3,0.13008,9e-05,16.79667]
[1779790763756,29.85,76747.3371,3.3,0.13008,9e-05,16.79667]
[1779790764189,29.85,76747.3371,3.3,0.13007,9e-05,16.79586]
[1779790765350,29.85,76771.8443,3.3,0.13226,9e-05,16.99626]
[1779790768884,29.85,76763.4029,3.3,0.13147,9e-05,16.92455]
[1779790771277,29.84,76767.0157,3.3,0.13178,9e-05,16.95263]
[1779790771358,29.84,76768.8057,3.3,0.13191,9e-05,16.96308]
[1779790772473,29.84,76769.6371,3.3,0.13198,9e-05,16.96943]
[1779790773913,29.84,76769.6371,3.3,0.13197,9e-05,16.96883]
[1779790775362,29.84,76782.7014,3.3,0.13314,9e-05,17.07509]
[1779790775965,29.84,76782.7014,3.3,0.13314,9e-05,17.07509]
[1779790777442,29.84,76785.16,3.3,0.13335,9e-05,17.09404]
[1779790782507,29.83,76786.3643,3.3,0.13342,9e-05,17.1008]
[1779790785655,29.83,76787.1857,3.3,0.13348,9e-05,17.10562]
[1779790786152,29.83,76787.1857,3.3,0.13348,9e-05,17.10562]
[1779790786512,29.83,76787.1857,3.3,0.13347,9e-05,17.10497]
[1779790787071,29.83,76787.1857,3.3,0.13347,9e-05,17.10497]
[1779790787107,29.83,76787.1857,3.3,0.13347,9e-05,17.10497]
[1779790787345,29.83,76787.1857,3.3,0.13347,9e-05,17.10497]
[1779790787355,29.83,76787.1857,3.3,0.13347,9e-05,17.10497]
[1779790788004,29.82,76795.0157,3.3,0.1341,9e-05,17.1622]
[1779790788689,29.81,76795.0157,3.3,0.134,9e-05,17.15367]
[1779790788753,29.81,76795.0157,3.3,0.134,9e-05,17.15367]
[1779790789349,29.81,76795.0157,3.3,0.134,9e-05,17.15367]
[1779790789377,29.8,76808.8857,3.3,0.13517,9e-05,17.25968]
[1779790789780,29.8,76808.8857,3.3,0.13517,9e-05,17.25968]
[1779790790517,29.78,76815.9357,3.3,0.13572,9e-05,17.30888]
[1779790790523,29.78,76815.9357,3.3,0.13572,9e-05,17.30888]
[1779790791567,29.77,76818.5357,3.3,0.13585,9e-05,17.3212]
[1779790792237,29.77,76818.5357,3.3,0.13585,9e-05,17.3212]
[1779790792262,29.76,76818.5357,3.3,0.13578,9e-05,17.31471]
[1779790794382,29.76,76844.01,3.3,0.13813,9e-05,17.52486]
[1779790799299,29.76,76842.7457,3.3,0.13799,9e-05,17.51231]
[1779790799307,29.76,76842.7457,3.3,0.13799,9e-05,17.51231]
[1779790799387,29.76,76842.98,3.3,0.138,9e-05,17.51375]
[1779790800781,29.76,76841.6257,3.3,0.13787,9e-05,17.50169]
[1779790801082,29.76,76841.6257,3.3,0.13787,9e-05,17.50169]
[1779790801132,29.76,76841.6257,3.3,0.13787,9e-05,17.50169]
[1779790801341,29.76,76841.6257,3.3,0.13786,9e-05,17.50092]
[1779790803392,29.75,76862.1829,3.3,0.13977,9e-05,17.67032]
[1779790809407,29.75,76864.1886,3.3,0.13991,9e-05,17.68267]
[1779790811238,29.75,76863.5814,3.3,0.13984,9e-05,17.67691]
[1779790812449,29.74,76861.2143,3.3,0.13953,9e-05,17.64994]
[1779790812544,29.74,76861.2143,3.3,0.13953,9e-05,17.64994]
[1779790813331,29.74,76861.2143,3.3,0.13953,9e-05,17.64994]
[1779790813341,29.73,76861.2143,3.3,0.13952,9e-05,17.64895]
[1779790813508,29.73,76861.2143,3.3,0.13952,9e-05,17.64895]
[1779790813884,29.73,76861.2143,3.3,0.13952,9e-05,17.64895]
[1779790814121,29.73,76861.2143,3.3,0.13952,9e-05,17.64895]
[1779790814412,29.73,76845.6914,3.3,0.13806,9e-05,17.51915]
[1779790814462,29.73,76845.6914,3.3,0.13806,9e-05,17.51915]
[1779790815297,29.73,76845.6914,3.3,0.13806,9e-05,17.51915]
[1779790816490,29.73,76845.6914,3.3,0.13804,9e-05,17.51774]
[1779790817170,29.73,76845.6914,3.3,0.13804,9e-05,17.51732]
[1779790818888,29.73,76845.6914,3.3,0.13803,9e-05,17.5169]
[1779790818893,29.73,76845.6914,3.3,0.13803,9e-05,17.5169]
[1779790818916,29.73,76845.6914,3.3,0.13803,9e-05,17.5169]
[1779790818923,29.73,76845.6914,3.3,0.13803,9e-05,17.5169]
[1779790818963,29.73,76845.6914,3.3,0.13803,9e-05,17.5169]
[1779790819417,29.73,76838.1914,3.3,0.13733,9e-05,17.45389]
[1779790825316,29.72,76833.31,3.3,0.13677,9e-05,17.40408]
[1779790826820,29.71,76834.2471,3.3,0.13684,9e-05,17.41049]
[1779790827240,29.71,76834.2471,3.3,0.13683,9e-05,17.41015]
[1779790830927,29.71,76834.1043,3.3,0.13681,9e-05,17.40792]
[1779790831268,29.71,76834.1043,3.3,0.13678,9e-05,17.40383]
[1779790832986,29.71,76829.9757,3.3,0.13639,9e-05,17.36896]
[1779790833282,29.71,76829.9757,3.3,0.13638,9e-05,17.36837]
[1779790838317,29.71,76823.6757,3.3,0.13579,9e-05,17.31493]
[1779790843353,29.71,76822.78,3.3,0.13569,9e-05,17.30645]
[1779790848388,29.71,76821.86,3.3,0.13559,9e-05,17.29786]
[1779790853423,29.7,76821.82,3.3,0.13558,9e-05,17.29659]
[1779790858457,29.7,76823.38,3.3,0.13571,9e-05,17.30854]
[1779790864465,29.7,76827.6286,3.3,0.13609,9e-05,17.34242]
[1779790869470,29.7,76826.6457,3.3,0.13599,9e-05,17.33313]
[1779790874475,29.7,76838.0857,3.3,0.13703,9e-05,17.42661]
[1779790876825,29.7,76844.5529,3.3,0.13762,9e-05,17.47947]
[1779790876902,29.7,76844.5529,3.3,0.13762,9e-05,17.47947]
[1779790879480,29.69,76862.8057,3.3,0.13931,9e-05,17.62968]
[1779790879798,29.69,76862.8057,3.3,0.13931,9e-05,17.62968]
[1779790879798,29.69,76862.8057,3.3,0.13931,9e-05,17.62968]
[1779790885165,29.69,76864.8229,3.3,0.13946,9e-05,17.64324]
[1779790885210,29.69,76864.8229,3.3,0.13946,9e-05,17.64324]
[1779790885264,29.69,76864.8229,3.3,0.13946,9e-05,17.64324]
[1779790885306,29.69,76864.8229,3.3,0.13946,9e-05,17.64324]
[1779790885559,29.69,76864.8229,3.3,0.13946,9e-05,17.64258]
[1779790886147,29.69,76864.8229,3.3,0.13946,9e-05,17.64258]
[1779790886312,29.69,76864.8229,3.3,0.13946,9e-05,17.64258]
[1779790886353,29.69,76864.8229,3.3,0.13946,9e-05,17.64258]
[1779790886603,29.69,76864.8229,3.3,0.13945,9e-05,17.64177]
[1779790886738,29.69,76864.8229,3.3,0.13945,9e-05,17.64177]
[1779790887187,29.69,76864.8229,3.3,0.13945,9e-05,17.64177]
[1779790887488,29.67,76895.81,3.3,0.14227,0.0001,17.89039]
[1779790888010,29.67,76895.81,3.3,0.14227,0.0001,17.89039]
[1779790889365,29.66,76898.8957,3.3,0.14245,0.0001,17.90635]
[1779790890491,29.65,76884.7329,3.3,0.14099,9e-05,17.77828]
[1779790895496,29.64,76891.22,3.3,0.14153,0.0001,17.82477]
[1779790900501,29.62,76899.84,3.3,0.1422,0.0001,17.88387]
[1779790900846,29.62,76899.84,3.3,0.1422,0.0001,17.88387]
[1779790901165,29.62,76899.84,3.3,0.1422,0.0001,17.88387]
[1779790901505,29.61,76905.2314,3.3,0.14264,0.0001,17.92221]
[1779790901656,29.61,76905.2314,3.3,0.14264,0.0001,17.92221]
[1779790902152,29.61,76905.2314,3.3,0.14264,0.0001,17.92221]
[1779790902664,29.6,76905.2314,3.3,0.14255,0.0001,17.91525]
[1779790907524,29.59,76906.4914,3.3,0.14256,0.0001,17.91611]
[1779790907612,29.59,76906.4914,3.3,0.14256,0.0001,17.91611]
[1779790907615,29.59,76906.4914,3.3,0.14256,0.0001,17.91611]
[1779790913518,29.57,76899.7329,3.3,0.14176,0.0001,17.8466]
[1779790914360,29.57,76899.7329,3.3,0.14176,0.0001,17.8466]
[1779790914367,29.57,76899.7329,3.3,0.14176,0.0001,17.8466]
[1779790914387,29.57,76899.7329,3.3,0.14176,0.0001,17.84605]
[1779790917464,29.57,76899.7357,3.3,0.14175,0.0001,17.84562]
[1779790917522,29.57,76899.8429,3.3,0.14176,0.0001,17.84629]
[1779790919030,29.56,76892.7271,3.3,0.14103,0.0001,17.78205]
[1779790919472,29.56,76892.7271,3.3,0.14103,0.0001,17.78205]
[1779790924759,29.55,76885.9757,3.3,0.14028,9e-05,17.71621]
[1779790925573,29.55,76884.9771,3.3,0.14018,9e-05,17.70749]
[1779790926533,29.55,76889.6657,3.3,0.14062,0.0001,17.74665]
[1779790927736,29.55,76890.9657,3.3,0.14074,0.0001,17.75743]
[1779790928053,29.55,76890.9657,3.3,0.14074,0.0001,17.75743]
[1779790928054,29.55,76890.9657,3.3,0.14074,0.0001,17.75743]
[1779790928061,29.55,76890.9657,3.3,0.14074,0.0001,17.75743]
[1779790928535,29.54,76884.2529,3.3,0.14003,9e-05,17.69474]
[1779790928853,29.54,76884.2529,3.3,0.14003,9e-05,17.69474]
[1779790929302,29.54,76884.2529,3.3,0.14003,9e-05,17.69474]
[1779790931350,29.54,76884.2529,3.3,0.14002,9e-05,17.6937]
[1779790933328,29.54,76884.8243,3.3,0.14006,9e-05,17.69718]
[1779790933795,29.54,76884.8243,3.3,0.14005,9e-05,17.69653]
[1779790938573,29.53,76879.75,3.3,0.13953,9e-05,17.65105]
[1779790938578,29.53,76879.75,3.3,0.13953,9e-05,17.65105]
[1779790943867,29.53,76878.7957,3.3,0.13941,9e-05,17.64014]
[1779790949558,29.52,76879.84,3.3,0.13941,9e-05,17.64001]
[1779790950058,29.52,76879.84,3.3,0.13941,9e-05,17.64001]
[1779790951134,29.51,76878.2929,3.3,0.13925,9e-05,17.62652]
[1779790951475,29.51,76878.2929,3.3,0.13925,9e-05,17.62652]
[1779790952437,29.51,76878.2929,3.3,0.13922,9e-05,17.62253]
[1779790952443,29.51,76878.2929,3.3,0.13922,9e-05,17.62253]
[1779790952845,29.51,76878.2929,3.3,0.13922,9e-05,17.62202]
[1779790953750,29.51,76868.1286,3.3,0.13826,9e-05,17.53653]
[1779790953969,29.51,76868.1286,3.3,0.13826,9e-05,17.53653]
[1779790960066,29.51,76859.0386,3.3,0.13738,9e-05,17.45859]
[1779790963208,29.51,76857.3386,3.3,0.13721,9e-05,17.44345]
[1779790968577,29.51,76849.6014,3.3,0.13647,9e-05,17.37731]
[1779790973582,29.51,76848.7,3.3,0.13637,9e-05,17.36877]
[1779790974499,29.51,76848.7,3.3,0.13637,9e-05,17.36877]
[1779790977351,29.5,76855.0029,3.3,0.13695,9e-05,17.42076]
[1779790982593,29.5,76862.2657,3.3,0.13761,9e-05,17.47967]
[1779790986455,29.5,76866.6186,3.3,0.13801,9e-05,17.51491]
[1779790987529,29.5,76866.6186,3.3,0.138,9e-05,17.51453]
[1779790992602,29.5,76863.3929,3.3,0.13768,9e-05,17.48545]
[1779790995712,29.5,76864.87,3.3,0.1378,9e-05,17.49673]
[1779791001923,29.49,76858.9343,3.3,0.13723,9e-05,17.4452]
[1779791008539,29.49,76859.6071,3.3,0.13726,9e-05,17.44874]
[1779791010376,29.49,76859.42,3.3,0.13724,9e-05,17.44687]
[1779791015588,29.49,76858.8986,3.3,0.13715,9e-05,17.43732]
[1779791017340,29.49,76861.1686,3.3,0.13736,9e-05,17.45601]
[1779791020504,29.49,76862.5471,3.3,0.13748,9e-05,17.46659]
[1779791025636,29.48,76859.4329,3.3,0.13717,9e-05,17.43873]
[1779791030641,29.48,76859.3914,3.3,0.13715,9e-05,17.43699]
[1779791035646,29.48,76861.3457,3.3,0.13731,9e-05,17.45186]
[1779791037538,29.48,76859.6629,3.3,0.13715,9e-05,17.4375]
[1779791041367,29.48,76853.6586,3.3,0.13658,9e-05,17.38635]
[1779791043793,29.48,76854.9343,3.3,0.13669,9e-05,17.39637]
[1779791049660,29.47,76854.7243,3.3,0.13666,9e-05,17.3933]
[1779791050651,29.47,76854.7243,3.3,0.13666,9e-05,17.3933]
[1779791053910,29.47,76855.15,3.3,0.13669,9e-05,17.39598]
[1779791059671,29.47,76864.3857,3.3,0.13753,9e-05,17.47157]
[1779791063086,29.47,76865.9457,3.3,0.13767,9e-05,17.48364]
[1779791066735,29.47,76868.9543,3.3,0.13794,9e-05,17.50747]
[1779791066797,29.47,76868.9543,3.3,0.13794,9e-05,17.50747]
[1779791066882,29.47,76868.9543,3.3,0.13794,9e-05,17.50747]
[1779791067285,29.47,76868.9543,3.3,0.13794,9e-05,17.50747]
[1779791068186,29.47,76868.9543,3.3,0.13793,9e-05,17.50697]
[1779791068679,29.47,76889.0371,3.3,0.13982,9e-05,17.67472]
[1779791072746,29.46,76893.1386,3.3,0.14016,0.0001,17.70316]
[1779791073156,29.46,76893.1386,3.3,0.14016,0.0001,17.70316]
[1779791073880,29.46,76893.1386,3.3,0.14016,0.0001,17.70316]
[1779791074685,29.46,76903.5986,3.3,0.14115,0.0001,17.79055]
[1779791079690,29.46,76908.6443,3.3,0.14163,0.0001,17.83225]
[1779791082232,29.46,76909.3729,3.3,0.14169,0.0001,17.83804]
[1779791082693,29.46,76909.1614,3.3,0.14167,0.0001,17.83578]
[1779791082775,29.46,76909.1614,3.3,0.14167,0.0001,17.83578]
[1779791082826,29.46,76909.1614,3.3,0.14167,0.0001,17.83578]
[1779791082829,29.46,76909.1614,3.3,0.14167,0.0001,17.83578]
[1779791083694,29.46,76895.53,3.3,0.14033,0.0001,17.71795]
[1779791083988,29.46,76895.53,3.3,0.14033,0.0001,17.71795]
[1779791089091,29.45,76893.69,3.3,0.14013,0.0001,17.70096]
[1779791092218,29.45,76892.0086,3.3,0.13996,0.0001,17.68596]
[1779791097709,29.45,76891.9886,3.3,0.13994,0.0001,17.68406]
[1779791099541,29.45,76891.5614,3.3,0.1399,0.0001,17.6802]
[1779791101258,29.45,76890.4857,3.3,0.13979,0.0001,17.67063]
[1779791101294,29.45,76890.4857,3.3,0.13979,0.0001,17.67063]
[1779791102199,29.45,76885.8529,3.3,0.13935,9e-05,17.63154]
[1779791102608,29.45,76885.8529,3.3,0.13935,9e-05,17.63154]
[1779791103223,29.45,76885.8529,3.3,0.13934,9e-05,17.63137]
[1779791103782,29.45,76881.7343,3.3,0.13895,9e-05,17.59665]
[1779791104563,29.45,76881.7343,3.3,0.13895,9e-05,17.59665]
[1779791105310,29.45,76881.2143,3.3,0.1389,9e-05,17.59213]
[1779791105885,29.45,76881.0529,3.3,0.13888,9e-05,17.59062]
[1779791105985,29.45,76881.0529,3.3,0.13888,9e-05,17.59062]
[1779791106240,29.45,76881.0529,3.3,0.13888,9e-05,17.59062]
[1779791106718,29.45,76872.5,3.3,0.13807,9e-05,17.51853]
[1779791111722,29.44,76867.93,3.3,0.13762,9e-05,17.47862]
[1779791116157,29.44,76869.5157,3.3,0.13776,9e-05,17.49066]
[1779791117315,29.44,76875.5829,3.3,0.13832,9e-05,17.54112]
[1779791117486,29.44,76875.5829,3.3,0.13832,9e-05,17.54112]
[1779791122733,29.44,76881.8114,3.3,0.13888,9e-05,17.59073]
[1779791124293,29.44,76881.9929,3.3,0.13889,9e-05,17.59179]
[1779791124362,29.44,76881.9929,3.3,0.13889,9e-05,17.59179]
[1779791126474,29.44,76881.9929,3.4,0.13889,9e-05,17.59164]
[1779791126493,29.44,76881.9929,3.4,0.13889,9e-05,17.59164]
[1779791126736,29.44,76888.7143,3.4,0.13953,9e-05,17.64765]
[1779791131741,29.43,76890.9114,3.4,0.13968,0.0001,17.65989]
[1779791133722,29.43,76890.9114,3.4,0.13967,0.0001,17.65933]
[1779791133745,29.43,76897.58,3.4,0.1403,0.0001,17.71472]
[1779791135429,29.43,76897.58,3.4,0.1403,0.0001,17.71433]
[1779791135710,29.43,76897.58,3.4,0.14029,0.0001,17.7136]
[1779791136748,29.43,76912.1586,3.4,0.14167,0.0001,17.83538]
[1779791138156,29.43,76912.1629,3.4,0.14166,0.0001,17.83464]
[1779791138191,29.43,76912.1629,3.4,0.14166,0.0001,17.83464]
[1779791138750,29.43,76912.4643,3.4,0.14169,0.0001,17.83672]
[1779791143654,29.43,76910.5957,3.4,0.14149,0.0001,17.8192]
[1779791143756,29.42,76909.6143,3.4,0.14139,0.0001,17.81052]
[1779791144613,29.42,76909.6143,3.4,0.14139,0.0001,17.81052]
[1779791144648,29.42,76909.6143,3.4,0.14138,0.0001,17.80979]
[1779791145710,29.42,76909.6143,3.4,0.14138,0.0001,17.80979]
[1779791145758,29.42,76908.8614,3.4,0.1413,0.0001,17.80304]
[1779791146063,29.42,76908.8614,3.4,0.1413,0.0001,17.80304]
[1779791146759,29.42,76911.3043,3.4,0.14153,0.0001,17.82314]
[1779791148313,29.42,76913.6057,3.4,0.14175,0.0001,17.84202]
[1779791149505,29.42,76914.3143,3.4,0.14181,0.0001,17.8475]
[1779791149731,29.42,76914.3143,3.4,0.14181,0.0001,17.8475]
[1779791149788,29.42,76914.3386,3.4,0.14181,0.0001,17.84722]
[1779791150048,29.42,76914.3386,3.4,0.14181,0.0001,17.84722]
[1779791150202,29.42,76914.3386,3.4,0.14181,0.0001,17.84722]
[1779791150547,29.42,76914.3386,3.4,0.14181,0.0001,17.84722]
[1779791151137,29.42,76914.3386,3.4,0.14181,0.0001,17.84722]
[1779791151745,29.42,76914.3386,3.4,0.14181,0.0001,17.84722]
[1779791151856,29.42,76914.3386,3.4,0.1418,0.0001,17.84667]
[1779791152765,29.41,76947.7343,3.4,0.14497,0.0001,18.12276]
[1779791154060,29.4,76947.7343,3.4,0.14489,0.0001,18.11647]
[1779791154282,29.4,76947.7343,3.4,0.14489,0.0001,18.11647]
[1779791154581,29.4,76947.7343,3.4,0.14489,0.0001,18.11647]
[1779791154637,29.4,76947.7343,3.4,0.14489,0.0001,18.11647]
[1779791155879,29.39,76945.9086,3.4,0.14459,0.0001,18.09024]
[1779791155889,29.39,76945.9086,3.4,0.14459,0.0001,18.09024]
[1779791155890,29.39,76945.9086,3.4,0.14459,0.0001,18.09024]
[1779791157958,29.38,76930.7771,3.4,0.14304,0.0001,17.95605]
[1779791158628,29.38,76930.7771,3.4,0.14304,0.0001,17.95605]
[1779791158787,29.38,76929.9729,3.4,0.14296,0.0001,17.94899]
[1779791158847,29.38,76929.9729,3.4,0.14296,0.0001,17.94899]
[1779791159776,29.38,76929.1129,3.4,0.14287,0.0001,17.94115]
[1779791160047,29.38,76929.1129,3.4,0.14287,0.0001,17.94115]
[1779791161439,29.37,76920.4329,3.4,0.14198,0.0001,17.8631]
[1779791161629,29.37,76920.4329,3.4,0.14196,0.0001,17.8619]
[1779791166767,29.37,76913.7214,3.4,0.14131,0.0001,17.80499]
[1779791172710,29.37,76921.65,3.4,0.14206,0.0001,17.87068]
[1779791173938,29.37,76921.65,3.4,0.14206,0.0001,17.87051]
[1779791174003,29.37,76921.65,3.4,0.14206,0.0001,17.87051]
[1779791176573,29.37,76931.3357,3.4,0.14299,0.0001,17.95173]
[1779791181667,29.36,76937.1957,3.4,0.14354,0.0001,17.9997]
[1779791187804,29.36,76926.5171,3.4,0.14246,0.0001,17.90588]
[1779791187809,29.36,76926.5171,3.4,0.14246,0.0001,17.90588]
[1779791190607,29.36,76928.7329,3.4,0.14267,0.0001,17.9241]
[1779791190620,29.36,76928.7329,3.4,0.14267,0.0001,17.9241]
[1779791190661,29.36,76928.7329,3.4,0.14267,0.0001,17.9241]
[1779791190701,29.36,76928.7329,3.4,0.14265,0.0001,17.92216]
[1779791195822,29.35,76921.94,3.4,0.14189,0.0001,17.85492]
[1779791197876,29.35,76922.6657,3.4,0.14195,0.0001,17.86012]
[1779791198544,29.35,76922.6657,3.4,0.14195,0.0001,17.86012]
[1779791198764,29.34,76922.6657,3.4,0.14195,0.0001,17.85965]
[1779791202391,29.34,76929.7857,3.4,0.14263,0.0001,17.91917]
[1779791207834,29.34,76935.7129,3.4,0.14318,0.0001,17.96747]
[1779791212839,29.34,76945.7514,3.4,0.14413,0.0001,18.05042]
[1779791213090,29.34,76945.7514,3.4,0.14413,0.0001,18.05042]
[1779791213292,29.34,76945.7514,3.4,0.14413,0.0001,18.05042]
[1779791213349,29.34,76945.7514,3.4,0.14413,0.0001,18.05042]
[1779791214259,29.34,76945.7514,3.4,0.14413,0.0001,18.05]
[1779791214841,29.34,76975.2871,3.4,0.14701,0.0001,18.29914]
[1779791216654,29.34,76975.2871,3.4,0.147,0.0001,18.2984]
[1779791218846,29.33,76951.2686,3.4,0.14463,0.0001,18.09359]
[1779791223204,29.33,76950.2243,3.4,0.14451,0.0001,18.08306]
[1779791226618,29.33,76962.7,3.4,0.14571,0.0001,18.18698]
[1779791226621,29.33,76962.7,3.4,0.14571,0.0001,18.18698]
[1779791227331,29.33,76962.7,3.4,0.1457,0.0001,18.18641]
[1779791227463,29.33,76962.7,3.4,0.1457,0.0001,18.18641]
[1779791229289,29.33,76968.6143,3.4,0.14627,0.0001,18.23531]
[1779791232118,29.32,76973.3186,3.4,0.14671,0.0001,18.27317]
[1779791232521,29.32,76973.3186,3.4,0.14671,0.0001,18.27317]
[1779791232791,29.32,76973.3186,3.4,0.1467,0.0001,18.27273]
[1779791233419,29.32,76973.3186,3.4,0.1467,0.0001,18.27273]
[1779791233467,29.32,76973.3186,3.4,0.1467,0.0001,18.27273]
[1779791233658,29.32,76973.3186,3.4,0.1467,0.0001,18.27273]
[1779791233810,29.32,76973.3186,3.4,0.1467,0.0001,18.27273]
[1779791233864,29.32,76990.0443,3.4,0.14835,0.0001,18.41418]
[1779791234529,29.32,76990.0443,3.4,0.14835,0.0001,18.41418]
[1779791234968,29.32,76990.0443,3.4,0.14835,0.0001,18.41418]
[1779791235123,29.32,76990.0443,3.4,0.14835,0.0001,18.41418]
[1779791235344,29.32,76990.0443,3.4,0.14835,0.0001,18.41418]
[1779791235703,29.32,76990.0443,3.4,0.14835,0.0001,18.41418]
[1779791235804,29.32,76990.0443,3.4,0.14835,0.0001,18.41418]
[1779791235866,29.32,77046.41,3.4,0.154,0.0001,18.89136]
[1779791236054,29.32,77046.41,3.4,0.154,0.0001,18.89136]
[1779791236217,29.32,77046.41,3.4,0.154,0.0001,18.89136]
[1779791236670,29.32,77046.41,3.4,0.154,0.0001,18.89136]
[1779791236777,29.32,77046.41,3.4,0.154,0.0001,18.89136]
[1779791236867,29.31,77078.0857,3.4,0.15716,0.0001,19.15427]
[1779791237273,29.31,77078.0857,3.4,0.15716,0.0001,19.15427]
[1779791237790,29.31,77078.0857,3.4,0.15716,0.0001,19.15427]
[1779791237868,29.31,77086.6229,3.4,0.15804,0.0001,19.22662]
[1779791237900,29.31,77086.6229,3.4,0.15804,0.0001,19.22662]
[1779791238166,29.31,77086.6229,3.4,0.15804,0.0001,19.22662]
[1779791238658,29.31,77086.6229,3.4,0.15804,0.0001,19.22662]
[1779791238872,29.31,77086.6871,3.4,0.15804,0.0001,19.22673]
[1779791239044,29.31,77086.6871,3.4,0.15804,0.0001,19.22673]
[1779791239462,29.31,77086.6871,3.4,0.15804,0.0001,19.22673]
[1779791239823,29.31,77086.6871,3.4,0.15804,0.0001,19.22673]
[1779791240176,29.31,77086.6871,3.4,0.15804,0.0001,19.22639]
[1779791240304,29.31,77086.6871,3.4,0.15804,0.0001,19.22639]
[1779791240577,29.31,77086.6871,3.4,0.15804,0.0001,19.22639]
[1779791240868,29.31,77086.6871,3.4,0.15804,0.0001,19.22639]
[1779791240893,29.31,77086.6871,3.4,0.15804,0.0001,19.22639]
[1779791242216,29.3,77086.6871,3.4,0.15798,0.0001,19.22205]
[1779791242577,29.3,77086.6871,3.4,0.15798,0.0001,19.22205]
[1779791242775,29.3,77086.6871,3.4,0.15798,0.0001,19.22205]
[1779791242813,29.29,77086.6871,3.4,0.15786,0.0001,19.21234]
[1779791243441,29.29,77086.6871,3.4,0.15786,0.0001,19.21234]
[1779791243445,29.29,77086.6871,3.4,0.15786,0.0001,19.21234]
[1779791243800,29.29,77086.6871,3.4,0.15786,0.0001,19.21234]
[1779791243877,29.28,77123.5371,3.4,0.16163,0.0001,19.52078]
[1779791244166,29.28,77123.5371,3.4,0.16163,0.0001,19.52078]
[1779791245585,29.28,77123.5371,3.4,0.16163,0.0001,19.52026]
[1779791248531,29.28,77116.5929,3.4,0.16088,0.0001,19.45988]
[1779791249176,29.28,77115.1671,3.4,0.16073,0.0001,19.44732]
[1779791249392,29.28,77115.1671,3.4,0.16073,0.0001,19.44732]
[1779791249563,29.28,77115.1671,3.4,0.16073,0.0001,19.44732]
[1779791249886,29.28,77132.82,3.4,0.16258,0.00011,19.59731]
[1779791250686,29.28,77132.82,3.4,0.16258,0.00011,19.59731]
[1779791250779,29.28,77132.82,3.4,0.16258,0.00011,19.59731]
[1779791251086,29.28,77132.82,3.4,0.16258,0.00011,19.59731]
[1779791251878,29.28,77132.82,3.4,0.16254,0.00011,19.593]
[1779791252022,29.28,77132.82,3.4,0.16254,0.00011,19.593]
[1779791252032,29.28,77132.82,3.4,0.16254,0.00011,19.593]
[1779791252327,29.28,77132.82,3.4,0.16254,0.00011,19.593]
[1779791252889,29.28,77135.7686,3.4,0.16285,0.00011,19.61748]
[1779791252945,29.28,77135.7686,3.4,0.16285,0.00011,19.61748]
[1779791253059,29.28,77135.7686,3.4,0.16285,0.00011,19.61748]
[1779791253075,29.28,77135.7686,3.4,0.16285,0.00011,19.61748]
[1779791253596,29.28,77135.7686,3.4,0.16285,0.00011,19.61748]
[1779791253890,29.28,77127.5357,3.4,0.16198,0.00011,19.54707]
[1779791254171,29.28,77127.5357,3.4,0.16198,0.00011,19.54707]
[1779791254655,29.28,77127.5357,3.4,0.16198,0.00011,19.54707]
[1779791255306,29.27,77121.0957,3.4,0.16127,0.0001,19.49006]
[1779791255618,29.27,77121.0957,3.4,0.16127,0.0001,19.49006]
[1779791255718,29.27,77121.0957,3.4,0.16127,0.0001,19.49006]
[1779791256258,29.27,77121.0957,3.4,0.16127,0.0001,19.49006]
[1779791256529,29.27,77121.0957,3.4,0.16127,0.0001,19.49006]
[1779791257016,29.27,77110.5857,3.4,0.16017,0.0001,19.40044]
[1779791257604,29.27,77110.5857,3.4,0.16017,0.0001,19.40044]
[1779791259896,29.27,77091.2143,3.4,0.15816,0.0001,19.23569]
[1779791262650,29.27,77087.6543,3.4,0.1578,0.0001,19.20569]
[1779791267087,29.28,77077.8271,3.4,0.1568,0.0001,19.12316]
[1779791268510,29.28,77076.7386,3.4,0.15669,0.0001,19.11416]
[1779791269533,29.28,77076.2371,3.4,0.15664,0.0001,19.11017]
[1779791270256,29.28,77076.6643,3.4,0.15669,0.0001,19.11408]
[1779791272287,29.28,77076.9571,3.4,0.15672,0.0001,19.1171]
[1779791274595,29.28,77077.0686,3.4,0.15674,0.0001,19.11858]
[1779791275315,29.28,77078.0486,3.4,0.15684,0.0001,19.12718]
[1779791279044,29.28,77088.4086,3.4,0.15792,0.0001,19.21616]
[1779791280050,29.28,77096.6943,3.4,0.15878,0.0001,19.28674]
[1779791280062,29.28,77096.6943,3.4,0.15878,0.0001,19.28674]
[1779791281574,29.28,77096.6943,3.4,0.15878,0.0001,19.28669]
[1779791281768,29.28,77096.6943,3.4,0.15878,0.0001,19.28669]
[1779791283242,29.28,77090.7471,3.4,0.15817,0.0001,19.23617]
[1779791283735,29.28,77090.7471,3.4,0.15817,0.0001,19.23617]
[1779791289058,29.28,77081.19,3.4,0.15719,0.0001,19.15589]
[1779791293832,29.28,77076.7571,3.4,0.15675,0.0001,19.1192]
[1779791294053,29.28,77076.7571,3.4,0.15675,0.0001,19.11946]
[1779791294748,29.28,77076.7571,3.4,0.15675,0.0001,19.11946]
[1779791294862,29.28,77076.7571,3.4,0.15675,0.0001,19.11946]
[1779791294881,29.28,77076.7571,3.4,0.15675,0.0001,19.11946]
[1779791294930,29.28,77076.7571,3.4,0.15676,0.0001,19.11972]
[1779791295244,29.28,77076.7571,3.4,0.15676,0.0001,19.11972]
[1779791295425,29.28,77076.7571,3.4,0.15676,0.0001,19.11972]
[1779791295844,29.28,77076.7571,3.4,0.15676,0.0001,19.11972]
[1779791296944,29.28,77125.2443,3.4,0.1618,0.00011,19.53284]
[1779791296980,29.28,77125.2443,3.4,0.1618,0.00011,19.53284]
[1779791297410,29.28,77125.2443,3.4,0.1618,0.00011,19.53284]
[1779791297859,29.28,77125.2443,3.4,0.1618,0.00011,19.53284]
[1779791298340,29.28,77127.4229,3.4,0.16203,0.00011,19.55135]
[1779791298414,29.28,77127.4229,3.4,0.16203,0.00011,19.55135]
[1779791298741,29.28,77127.4229,3.4,0.16203,0.00011,19.55135]
[1779791298946,29.28,77125.8871,3.4,0.16187,0.00011,19.538]
[1779791298993,29.28,77125.8871,3.4,0.16187,0.00011,19.538]
[1779791299716,29.28,77125.8871,3.4,0.16187,0.00011,19.538]
[1779791299947,29.28,77106.0771,3.4,0.15979,0.0001,19.36926]
[1779791301464,29.28,77104.3057,3.4,0.15961,0.0001,19.35413]
[1779791303951,29.28,77129.4414,3.4,0.16223,0.00011,19.56754]
[1779791304628,29.28,77129.4414,3.4,0.16223,0.00011,19.56754]
[1779791308956,29.28,77108.5614,3.4,0.16003,0.0001,19.38887]
[1779791314547,29.28,77109.7043,3.4,0.16012,0.0001,19.39473]
[1779791319969,29.28,77105.8086,3.4,0.15971,0.0001,19.36112]
[1779791324101,29.28,77107.7843,3.4,0.15991,0.0001,19.37772]
[1779791328570,29.28,77111.93,3.4,0.16034,0.0001,19.41254]
[1779791328618,29.28,77111.93,3.4,0.16034,0.0001,19.41254]
[1779791328981,29.28,77114.2557,3.4,0.16058,0.0001,19.43194]
[1779791329563,29.28,77114.2557,3.4,0.16058,0.0001,19.43194]
[1779791329858,29.28,77114.2557,3.4,0.16058,0.0001,19.43194]
[1779791329982,29.28,77130.9829,3.4,0.16233,0.00011,19.57381]
[1779791330294,29.28,77130.9829,3.4,0.16233,0.00011,19.57381]
[1779791332382,29.27,77130.9829,3.4,0.1623,0.00011,19.57204]
[1779791332389,29.27,77130.9829,3.4,0.1623,0.00011,19.57204]
[1779791332927,29.27,77130.9829,3.4,0.16227,0.00011,19.56951]
[1779791333986,29.27,77150.9257,3.4,0.16435,0.00011,19.73683]
[1779791335314,29.27,77150.9257,3.4,0.16435,0.00011,19.73683]
[1779791335497,29.27,77150.9257,3.4,0.16435,0.00011,19.73683]
[1779791335627,29.27,77150.9257,3.4,0.16435,0.00011,19.73683]
[1779791335657,29.27,77150.9257,3.4,0.16435,0.00011,19.73683]
[1779791335793,29.27,77150.9257,3.4,0.16435,0.00011,19.73683]
[1779791335994,29.27,77175.1929,3.4,0.16693,0.00011,19.94326]
[1779791336995,29.27,77196.6629,3.4,0.16924,0.00011,20.12583]
[1779791336999,29.27,77196.6629,3.4,0.16924,0.00011,20.12583]
[1779791337686,29.27,77196.6629,3.4,0.16924,0.00011,20.12583]
[1779791337744,29.27,77196.6629,3.4,0.16924,0.00011,20.12583]
[1779791338347,29.27,77198.6529,3.4,0.16945,0.00011,20.14251]
[1779791338544,29.27,77198.6529,3.4,0.16945,0.00011,20.14251]
[1779791338557,29.27,77198.6529,3.4,0.16945,0.00011,20.14251]
[1779791338772,29.27,77198.6529,3.4,0.16945,0.00011,20.14251]
[1779791338827,29.27,77198.6529,3.4,0.16945,0.00011,20.14251]
[1779791338997,29.27,77188.2357,3.4,0.16832,0.00011,20.05342]
[1779791339172,29.27,77188.2357,3.4,0.16832,0.00011,20.05342]
[1779791339616,29.27,77188.2357,3.4,0.16832,0.00011,20.05342]
[1779791339899,29.27,77188.2357,3.4,0.16832,0.00011,20.05342]
[1779791341205,29.26,77188.2357,3.4,0.16832,0.00011,20.05305]
[1779791341487,29.26,77188.2357,3.4,0.16832,0.00011,20.05305]
[1779791341502,29.26,77188.2357,3.4,0.16832,0.00011,20.05305]
[1779791341996,29.26,77188.2357,3.4,0.16832,0.00011,20.05305]
[1779791343131,29.26,77188.2357,3.4,0.16832,0.00011,20.05295]
[1779791343187,29.26,77188.2357,3.4,0.16832,0.00011,20.05295]
[1779791344009,29.26,77188.2357,3.4,0.16831,0.00011,20.05231]
[1779791344120,29.26,77188.2357,3.4,0.16831,0.00011,20.05231]
[1779791344681,29.26,77188.2357,3.4,0.16831,0.00011,20.05231]
[1779791345014,29.26,77188.2357,3.4,0.16831,0.00011,20.05222]
[1779791345315,29.26,77188.2357,3.4,0.16831,0.00011,20.05222]
[1779791346017,29.26,77172.9129,3.4,0.16666,0.00011,19.92149]
[1779791347962,29.26,77166.2271,3.4,0.16592,0.00011,19.86296]
[1779791348025,29.26,77154.3871,3.4,0.16466,0.00011,19.76181]
[1779791352718,29.26,77147.84,3.4,0.16396,0.00011,19.70579]
[1779791355036,29.26,77128.7129,3.4,0.16194,0.00011,19.54312]
[1779791356599,29.26,77128.7129,3.4,0.16195,0.00011,19.54331]
[1779791362044,29.26,77117.3043,3.4,0.16076,0.0001,19.44668]
[1779791367049,29.26,77121.6786,3.4,0.16122,0.0001,19.48437]
[1779791369815,29.26,77117.1429,3.4,0.16075,0.0001,19.44591]
[1779791371053,29.26,77132.1671,3.4,0.1623,0.00011,19.5705]
[1779791375493,29.26,77138.7457,3.4,0.16299,0.00011,19.62598]
[1779791375542,29.26,77138.7457,3.4,0.16299,0.00011,19.62598]
[1779791376058,29.26,77153.0743,3.4,0.16451,0.00011,19.74806]
[1779791376495,29.26,77153.0743,3.4,0.16451,0.00011,19.74806]
[1779791377018,29.26,77153.0743,3.4,0.16451,0.00011,19.74806]
[1779791377059,29.26,77167.2771,3.4,0.166,0.00011,19.86743]
[1779791377747,29.26,77167.2771,3.4,0.166,0.00011,19.86743]
[1779791378301,29.26,77172.3786,3.4,0.16652,0.00011,19.90875]
[1779791379061,29.26,77169.5971,3.4,0.16623,0.00011,19.88584]
[1779791383881,29.26,77164.6086,3.4,0.16573,0.00011,19.84599]
[1779791384069,29.26,77163.7943,3.4,0.16565,0.00011,19.83919]
[1779791384186,29.26,77163.7943,3.4,0.16565,0.00011,19.83919]
[1779791388454,29.26,77165.9043,3.4,0.16586,0.00011,19.85669]
[1779791393893,29.26,77154.6314,3.4,0.16466,0.00011,19.76019]
[1779791394079,29.26,77146.84,3.4,0.16383,0.00011,19.69386]
[1779791396666,29.26,77148.5557,3.4,0.16401,0.00011,19.7085]
[1779791396689,29.26,77148.5557,3.4,0.16401,0.00011,19.7085]
[1779791397082,29.26,77150.59,3.4,0.16423,0.00011,19.72585]
[1779791399085,29.26,77169.2457,3.4,0.16619,0.00011,19.88286]
[1779791402162,29.25,77168.4871,3.4,0.16608,0.00011,19.87435]
[1779791402999,29.25,77168.4871,3.4,0.16608,0.00011,19.87435]
[1779791403025,29.25,77168.4871,3.4,0.16605,0.00011,19.87168]
[1779791405099,29.25,77185.1529,3.4,0.16784,0.00011,20.01355]
[1779791405440,29.25,77185.1529,3.4,0.16784,0.00011,20.01355]
[1779791406864,29.25,77190.4143,3.4,0.1684,0.00011,20.05824]
[1779791408102,29.25,77178.33,3.4,0.16708,0.00011,19.95387]
[1779791408906,29.25,77178.33,3.4,0.16708,0.00011,19.95387]
[1779791410105,29.25,77191.6871,3.4,0.16851,0.00011,20.06702]
[1779791415111,29.24,77202.4714,3.4,0.16966,0.00011,20.15768]
[1779791418733,29.24,77195.3857,3.4,0.16886,0.00011,20.09449]
[1779791418760,29.24,77195.3857,3.4,0.16886,0.00011,20.09449]
[1779791419115,29.24,77195.2771,3.4,0.16884,0.00011,20.09313]
[1779791420132,29.24,77195.2771,3.4,0.16884,0.00011,20.09313]
[1779791421366,29.24,77175.92,3.4,0.16675,0.00011,19.9276]
[1779791423609,29.24,77171.7986,3.4,0.1663,0.00011,19.89209]
[1779791424595,29.24,77167.4457,3.4,0.16584,0.00011,19.85485]
[1779791430131,29.24,77166.9986,3.4,0.16577,0.00011,19.84981]
[1779791434166,29.24,77165.0843,3.4,0.16554,0.00011,19.8297]
[1779791435059,29.24,77165.0843,3.4,0.16554,0.00011,19.8297]
[1779791437323,29.23,77165.3329,3.4,0.16556,0.00011,19.83122]
[1779791440819,29.23,77173.7529,3.4,0.16645,0.00011,19.90249]
[1779791441386,29.23,77172.6871,3.4,0.16634,0.00011,19.89322]
[1779791446563,29.23,77178.9643,3.4,0.167,0.00011,19.94582]
[1779791447253,29.23,77180.1529,3.4,0.16712,0.00011,19.95569]
[1779791447357,29.23,77180.1529,3.4,0.16712,0.00011,19.95569]
[1779791448221,29.23,77180.1457,3.4,0.16712,0.00011,19.95537]
[1779791448371,29.23,77180.1457,3.4,0.16712,0.00011,19.95537]
[1779791448507,29.23,77180.1457,3.4,0.16712,0.00011,19.95537]
[1779791449273,29.23,77191.9157,3.4,0.16838,0.00011,20.05533]
[1779791449327,29.23,77191.9157,3.4,0.16838,0.00011,20.05533]
[1779791450152,29.23,77191.9157,3.4,0.16838,0.00011,20.0552]
[1779791454168,29.23,77208.1743,3.4,0.17013,0.00011,20.19297]
[1779791457171,29.23,77194.3414,3.4,0.16862,0.00011,20.07441]
[1779791457619,29.23,77194.3414,3.4,0.16862,0.00011,20.07441]
[1779791458162,29.22,77194.3414,3.4,0.16857,0.00011,20.07043]
[1779791458930,29.22,77194.3414,3.4,0.16857,0.00011,20.07043]
[1779791459173,29.22,77171.7014,3.4,0.16613,0.00011,19.87719]
[1779791461176,29.22,77159.3371,3.4,0.16481,0.00011,19.77158]
[1779791461186,29.22,77159.3371,3.4,0.16481,0.00011,19.77158]
[1779791462746,29.22,77160.0629,3.4,0.16489,0.00011,19.77774]
[1779791462753,29.22,77160.0629,3.4,0.16489,0.00011,19.77774]
[1779791463202,29.22,77169.5414,3.4,0.1659,0.00011,19.85847]
[1779791464178,29.22,77174.3386,3.4,0.16641,0.00011,19.89947]
[1779791466720,29.22,77183.2771,3.4,0.16737,0.00011,19.97568]
[1779791467185,29.22,77178.3729,3.4,0.16684,0.00011,19.93363]
[1779791467440,29.22,77178.3729,3.4,0.16684,0.00011,19.93363]
[1779791468781,29.22,77172.5771,3.4,0.16622,0.00011,19.88404]
[1779791469187,29.22,77172.5771,3.4,0.16622,0.00011,19.88402]
[1779791470188,29.22,77185.8643,3.4,0.16764,0.00011,19.99731]
[1779791475193,29.22,77184.4643,3.4,0.16749,0.00011,19.98539]
[1779791475618,29.22,77192.52,3.4,0.16835,0.00011,20.05291]
[1779791475857,29.22,77192.52,3.4,0.16835,0.00011,20.05291]
[1779791481199,29.22,77181.9471,3.4,0.16723,0.00011,19.96475]
[1779791486204,29.22,77173.6029,3.4,0.16635,0.00011,19.89456]
[1779791486778,29.22,77173.6029,3.4,0.16635,0.00011,19.89456]
[1779791486902,29.22,77173.6029,3.4,0.16635,0.00011,19.89456]
[1779791487206,29.22,77172.1586,3.4,0.16619,0.00011,19.88208]
[1779791489291,29.22,77166.9586,3.4,0.16564,0.00011,19.83757]
[1779791492623,29.22,77164.6071,3.4,0.16536,0.00011,19.81381]
[1779791492811,29.22,77164.6071,3.4,0.16536,0.00011,19.81381]
[1779791493144,29.22,77164.6071,3.4,0.16536,0.00011,19.814]
[1779791498180,29.22,77168.8929,3.4,0.16583,0.00011,19.85101]
[1779791500572,29.22,77166.4943,3.4,0.16557,0.00011,19.83082]
[1779791500656,29.22,77166.4943,3.4,0.16557,0.00011,19.83082]
[1779791500803,29.22,77166.4943,3.4,0.16557,0.00011,19.83082]
[1779791501103,29.22,77166.4943,3.4,0.16558,0.00011,19.83099]
[1779791505227,29.23,77144.1843,3.4,0.16321,0.00011,19.64097]
[1779791508357,29.23,77137.8429,3.4,0.16255,0.00011,19.58747]
[1779791508658,29.23,77137.8429,3.4,0.16255,0.00011,19.58747]
[1779791510318,29.23,77133.8171,3.4,0.16213,0.00011,19.55361]
[1779791511348,29.23,77136.1814,3.4,0.16238,0.00011,19.57401]
[1779791512056,29.23,77136.1814,3.4,0.16238,0.00011,19.57401]
[1779791513235,29.23,77159.2129,3.4,0.16482,0.00011,19.77063]
[1779791514043,29.23,77159.2129,3.4,0.16482,0.00011,19.77063]
[1779791514236,29.23,77162.19,3.4,0.16514,0.00011,19.796]
[1779791515817,29.23,77161.7771,3.4,0.1651,0.00011,19.79269]
[1779791516498,29.23,77161.8543,3.4,0.16511,0.00011,19.79355]
[1779791516536,29.23,77161.8543,3.4,0.16511,0.00011,19.79355]
[1779791516870,29.23,77161.8543,3.4,0.16511,0.00011,19.79355]
[1779791516906,29.23,77161.8543,3.4,0.16511,0.00011,19.79355]
[1779791517233,29.23,77161.8543,3.4,0.16511,0.00011,19.79355]
[1779791518776,29.23,77161.8543,3.4,0.16511,0.00011,19.79389]
[1779791519065,29.23,77161.8543,3.4,0.16511,0.00011,19.79389]
[1779791519243,29.23,77194.5186,3.4,0.16862,0.00011,20.07294]
[1779791519431,29.23,77194.5186,3.4,0.16862,0.00011,20.07294]
[1779791520798,29.23,77196.5543,3.4,0.16885,0.00011,20.09105]
[1779791523144,29.23,77195.4343,3.4,0.16873,0.00011,20.08159]
[1779791523249,29.23,77195.4343,3.4,0.16874,0.00011,20.08181]
[1779791524260,29.23,77178.1657,3.4,0.16688,0.00011,19.93478]
[1779791525052,29.23,77178.1657,3.4,0.16688,0.00011,19.93478]
[1779791525398,29.23,77178.1657,3.4,0.16688,0.00011,19.93478]
[1779791526262,29.23,77156.3671,3.4,0.16455,0.00011,19.749]
[1779791531268,29.23,77145.7357,3.4,0.16343,0.00011,19.6588]
[1779791535502,29.23,77135.1943,3.4,0.16233,0.00011,19.56961]
[1779791536277,29.23,77131.2457,3.4,0.16191,0.00011,19.53616]
[1779791541282,29.24,77120.98,3.4,0.16085,0.0001,19.45003]
[1779791542378,29.24,77120.2,3.4,0.16078,0.0001,19.44373]
[1779791548289,29.24,77109.76,3.4,0.1597,0.0001,19.35609]
[1779791553294,29.24,77110.1843,3.4,0.15974,0.0001,19.35741]
[1779791558300,29.24,77111.3929,3.4,0.15988,0.0001,19.36889]
[1779791563305,29.24,77116.5671,3.4,0.16043,0.0001,19.41401]
[1779791568309,29.24,77114.6043,3.4,0.16024,0.0001,19.39818]
[1779791574315,29.25,77114.0243,3.4,0.16019,0.0001,19.39436]
[1779791579320,29.25,77116.6371,3.4,0.16048,0.0001,19.41748]
[1779791581736,29.25,77116.3043,3.4,0.16045,0.0001,19.41497]
[1779791587329,29.25,77123.7614,3.4,0.16125,0.0001,19.48022]
[1779791592334,29.25,77127.9129,3.4,0.1617,0.00011,19.51697]
[1779791594122,29.25,77130.3814,3.4,0.16196,0.00011,19.53823]
[1779791596036,29.25,77117.9914,3.4,0.16067,0.0001,19.43302]
[1779791603345,29.26,77111.98,3.4,0.16006,0.0001,19.38326]
[1779791608349,29.26,77108.5614,3.4,0.15971,0.0001,19.35508]
[1779791608601,29.26,77108.9014,3.4,0.15975,0.0001,19.35821]
[1779791608970,29.26,77108.9014,3.4,0.15975,0.0001,19.35821]
[1779791609350,29.26,77123.6829,3.4,0.1613,0.0001,19.4845]
[1779791612354,29.26,77139.2414,3.4,0.16293,0.00011,19.61432]
[1779791612359,29.26,77139.2414,3.4,0.16293,0.00011,19.61432]
[1779791613042,29.26,77139.2414,3.4,0.16293,0.00011,19.61432]
[1779791620952,29.26,77131.0586,3.4,0.16209,0.00011,19.54622]
[1779791621363,29.26,77131.41,3.4,0.16213,0.00011,19.54941]
[1779791626368,29.26,77130.8671,3.4,0.16208,0.00011,19.54581]
[1779791631374,29.26,77129.4586,3.4,0.16195,0.00011,19.53486]
[1779791635569,29.27,77129.8271,3.4,0.162,0.00011,19.53885]
[1779791641384,29.27,77125.6386,3.4,0.16156,0.00011,19.50337]
[1779791646389,29.27,77127.4957,3.4,0.16176,0.00011,19.51936]
[1779791646482,29.27,77127.4957,3.4,0.16176,0.00011,19.51936]
[1779791648528,29.27,77134.9629,3.4,0.16255,0.00011,19.5833]
[1779791649392,29.27,77137.9986,3.4,0.16287,0.00011,19.60932]
[1779791654836,29.27,77142.9071,3.4,0.16339,0.00011,19.65162]
[1779791654838,29.27,77142.9071,3.4,0.16339,0.00011,19.65162]
[1779791658856,29.27,77142.42,3.4,0.16336,0.00011,19.64879]
[1779791659707,29.27,77142.42,3.4,0.16336,0.00011,19.64888]
[1779791659897,29.27,77142.42,3.4,0.16336,0.00011,19.64888]
[1779791660008,29.27,77142.42,3.4,0.16336,0.00011,19.64888]
[1779791661405,29.27,77170.0729,3.4,0.1663,0.00011,19.88431]
[1779791663271,29.27,77170.0729,3.4,0.1663,0.00011,19.88409]
[1779791665701,29.27,77170.0729,3.4,0.16629,0.00011,19.8836]
[1779791670803,29.27,77163.0257,3.4,0.16553,0.00011,19.823]
[1779791672233,29.27,77162.9371,3.4,0.1655,0.00011,19.81864]
[1779791676772,29.27,77162.5071,3.4,0.16545,0.00011,19.8145]
[1779791680134,29.27,77167.9429,3.4,0.16602,0.00011,19.86036]
[1779791685432,29.26,77176.1957,3.4,0.16689,0.00011,19.92952]
[1779791685434,29.26,77176.1957,3.4,0.16689,0.00011,19.92952]
[1779791686052,29.26,77176.1957,3.4,0.16688,0.00011,19.92924]
[1779791686275,29.26,77176.1957,3.4,0.16688,0.00011,19.92924]
[1779791686316,29.26,77176.1957,3.4,0.16688,0.00011,19.92924]
[1779791686340,29.26,77176.1957,3.4,0.16688,0.00011,19.92924]
[1779791686424,29.26,77176.1957,3.4,0.16688,0.00011,19.92924]
[1779791686519,29.26,77176.1957,3.4,0.16688,0.00011,19.92924]
[1779791687845,29.26,77176.1957,3.4,0.16688,0.00011,19.92916]
[1779791688064,29.26,77176.1957,3.4,0.16688,0.00011,19.92916]
[1779791688481,29.26,77195.5329,3.4,0.16896,0.00011,20.09346]
[1779791688576,29.26,77195.5329,3.4,0.16896,0.00011,20.09346]
[1779791688855,29.26,77195.5329,3.4,0.16896,0.00011,20.09346]
[1779791689482,29.26,77196.1943,3.4,0.16903,0.00011,20.09914]
[1779791694487,29.26,77193.9386,3.4,0.16879,0.00011,20.0801]
[1779791695602,29.26,77194.5886,3.4,0.16886,0.00011,20.08569]
[1779791695687,29.26,77194.5886,3.4,0.16886,0.00011,20.08569]
[1779791695967,29.26,77194.5886,3.4,0.16886,0.00011,20.08569]
[1779791697074,29.26,77198.4429,3.4,0.16928,0.00011,20.11853]
[1779791700806,29.26,77211.4614,3.4,0.17066,0.00011,20.22713]
[1779791702238,29.26,77213.0686,3.4,0.17082,0.00011,20.23951]
[1779791702948,29.26,77212.04,3.4,0.17069,0.00011,20.22959]
[1779791702955,29.26,77212.04,3.4,0.17069,0.00011,20.22959]
[1779791703321,29.26,77212.04,3.4,0.17069,0.00011,20.22959]
[1779791703479,29.26,77212.04,3.4,0.17069,0.00011,20.22959]
[1779791703592,29.26,77219.3186,3.4,0.17148,0.00011,20.29135]
[1779791703869,29.26,77219.3186,3.4,0.17148,0.00011,20.29135]
[1779791704045,29.26,77219.3186,3.4,0.17148,0.00011,20.29135]
[1779791704487,29.26,77219.3186,3.4,0.17148,0.00011,20.29135]
[1779791704555,29.26,77229.4943,3.4,0.17259,0.00011,20.37764]
[1779791704788,29.26,77229.4943,3.4,0.17259,0.00011,20.37764]
[1779791705425,29.26,77229.4943,3.4,0.17259,0.00011,20.37764]
[1779791705627,29.26,77229.4943,3.4,0.17259,0.00011,20.37728]
[1779791705918,29.26,77229.4943,3.4,0.17259,0.00011,20.37728]
[1779791706502,29.25,77214.1214,3.4,0.17089,0.00011,20.24511]
[1779791706523,29.25,77214.1214,3.4,0.17089,0.00011,20.24511]
[1779791706991,29.25,77214.1214,3.4,0.17089,0.00011,20.24511]
[1779791707503,29.25,77197.59,3.4,0.1691,0.00011,20.10438]
[1779791708150,29.25,77197.59,3.4,0.1691,0.00011,20.10438]
[1779791708388,29.25,77197.59,3.4,0.1691,0.00011,20.10438]
[1779791708403,29.25,77197.59,3.4,0.16909,0.00011,20.1042]
[1779791710507,29.25,77179.4514,3.4,0.16714,0.00011,19.94957]
[1779791714535,29.25,77177.3943,3.4,0.16692,0.00011,19.93203]
[1779791716477,29.25,77176.2443,3.4,0.16679,0.00011,19.92224]
[1779791716487,29.25,77176.2443,3.4,0.16679,0.00011,19.92225]
[1779791718528,29.25,77176.5786,3.4,0.16683,0.00011,19.9249]
[1779791724521,29.25,77172.2857,3.4,0.16635,0.00011,19.88711]
[1779791726064,29.25,77172.9957,3.4,0.16642,0.00011,19.89296]
[1779791726470,29.25,77172.9957,3.4,0.16642,0.00011,19.89296]
[1779791730736,29.25,77171.62,3.4,0.16627,0.00011,19.88037]
[1779791731473,29.25,77171.62,3.4,0.16627,0.00011,19.88037]
[1779791731520,29.25,77171.62,3.4,0.16624,0.00011,19.8769]
[1779791733450,29.25,77179.4957,3.4,0.16709,0.00011,19.94401]
[1779791733530,29.25,77179.9429,3.4,0.16714,0.00011,19.94782]
[1779791733647,29.25,77179.9429,3.4,0.16714,0.00011,19.94782]
[1779791734738,29.25,77183.65,3.4,0.16754,0.00011,19.97961]
[1779791734748,29.25,77183.65,3.4,0.16754,0.00011,19.97961]
[1779791735694,29.25,77187.3243,3.4,0.16794,0.00011,20.01108]
[1779791736284,29.25,77187.3243,3.4,0.16794,0.00011,20.01108]
[1779791736315,29.25,77187.3243,3.4,0.16794,0.00011,20.01108]
[1779791736533,29.25,77189.2657,3.4,0.16815,0.00011,20.02776]
[1779791737740,29.25,77179.1314,3.4,0.16706,0.00011,19.94156]
[1779791743259,29.25,77185.5471,3.4,0.16776,0.00011,19.99703]
[1779791748545,29.25,77186.4529,3.4,0.16787,0.00011,20.00559]
[1779791748750,29.25,77186.4529,3.4,0.16787,0.00011,20.00559]
[1779791748759,29.25,77186.4529,3.4,0.16787,0.00011,20.00559]
[1779791749546,29.25,77183.5186,3.4,0.16755,0.00011,19.9805]
[1779791753778,29.25,77185.9743,3.4,0.16781,0.00011,20.00096]
[1779791754224,29.25,77185.9743,3.4,0.16781,0.00011,20.00096]
[1779791754269,29.25,77185.9743,3.4,0.16781,0.00011,20.00096]
[1779791754543,29.25,77185.9743,3.4,0.16781,0.00011,20.00112]
[1779791754584,29.25,77185.9743,3.4,0.16781,0.00011,20.00112]
[1779791754781,29.25,77185.9743,3.4,0.16781,0.00011,20.00112]
[1779791755807,29.25,77185.9743,3.4,0.16781,0.00011,20.00106]
[1779791756356,29.25,77185.9743,3.4,0.16781,0.00011,20.00106]
[1779791756553,29.25,77211.71,3.4,0.17059,0.00011,20.22015]
[1779791758251,29.25,77211.71,3.4,0.17059,0.00011,20.22003]
[1779791760960,29.25,77214.9257,3.4,0.17092,0.00011,20.24581]
[1779791761148,29.25,77214.9257,3.4,0.17092,0.00011,20.24581]
[1779791762151,29.25,77212.2429,3.4,0.17063,0.00011,20.22286]
[1779791763823,29.25,77215.4257,3.4,0.17097,0.00011,20.24974]
[1779791765241,29.25,77216.33,3.4,0.17105,0.00011,20.25598]
[1779791765875,29.24,77216.5443,3.4,0.17105,0.00011,20.25635]
[1779791766221,29.24,77216.5443,3.4,0.17105,0.00011,20.25635]
[1779791766691,29.24,77216.5443,3.4,0.17103,0.00011,20.2548]
[1779791766837,29.24,77216.5443,3.4,0.17103,0.00011,20.2548]
[1779791766894,29.24,77216.5443,3.4,0.17103,0.00011,20.2548]
[1779791766923,29.24,77216.5443,3.4,0.17103,0.00011,20.2548]
[1779791767040,29.24,77216.5443,3.4,0.17103,0.00011,20.2548]
[1779791767565,29.24,77231.9086,3.4,0.17271,0.00011,20.38531]
[1779791771714,29.24,77236.9986,3.4,0.17325,0.00011,20.42722]
[1779791771979,29.24,77236.9986,3.4,0.17325,0.00011,20.42722]
[1779791772113,29.24,77236.9986,3.4,0.17325,0.00011,20.42722]
[1779791772272,29.24,77236.9986,3.4,0.17325,0.00011,20.42722]
[1779791772570,29.24,77250.5229,3.4,0.17473,0.00011,20.54209]
[1779791772692,29.24,77250.5229,3.4,0.17473,0.00011,20.54209]
[1779791774295,29.24,77255.5557,3.4,0.17529,0.00011,20.58464]
[1779791775509,29.24,77253.5529,3.4,0.17506,0.00011,20.56736]
[1779791775594,29.24,77248.5757,3.4,0.17451,0.00011,20.52484]
[1779791778292,29.24,77248.7786,3.4,0.17453,0.00011,20.52658]
[1779791782990,29.24,77249.1343,3.4,0.17457,0.00011,20.5296]
[1779791783095,29.24,77249.1343,3.4,0.17457,0.00011,20.5296]
[1779791783458,29.24,77249.1343,3.4,0.17457,0.00011,20.5296]
[1779791783581,29.24,77244.2043,3.4,0.17403,0.00011,20.48747]
[1779791783604,29.24,77244.2043,3.4,0.17403,0.00011,20.48747]
[1779791783628,29.24,77244.2043,3.4,0.17403,0.00011,20.48747]
[1779791784349,29.24,77244.2043,3.4,0.17403,0.00011,20.48747]
[1779791787134,29.24,77240.4743,3.4,0.1736,0.00011,20.45477]
[1779791789020,29.24,77247.0029,3.4,0.17431,0.00011,20.50985]
[1779791789093,29.24,77247.0029,3.4,0.17431,0.00011,20.50985]
[1779791789149,29.24,77247.0029,3.4,0.17431,0.00011,20.50985]
[1779791789179,29.24,77247.0029,3.4,0.17431,0.00011,20.50985]
[1779791789416,29.24,77247.0029,3.4,0.17431,0.00011,20.50985]
[1779791789690,29.24,77247.0029,3.4,0.17431,0.00011,20.50985]
[1779791790213,29.24,77247.0029,3.4,0.17431,0.00011,20.50985]
[1779791790624,29.24,77247.0029,3.4,0.17431,0.00011,20.50983]
[1779791790633,29.24,77247.0029,3.4,0.17431,0.00011,20.50983]
[1779791791592,29.23,77269.06,3.4,0.17673,0.00011,20.69359]
[1779791792102,29.23,77269.06,3.4,0.17673,0.00011,20.69359]
[1779791792814,29.23,77269.06,3.4,0.17673,0.00011,20.69335]
[1779791793684,29.23,77276.7614,3.4,0.17758,0.00011,20.75853]
[1779791795064,29.23,77280.2186,3.4,0.17796,0.00011,20.78771]
[1779791796288,29.23,77280.2186,3.4,0.17796,0.00011,20.78771]
[1779791796530,29.23,77280.2186,3.4,0.17796,0.00011,20.78771]
[1779791796631,29.23,77291.4571,3.4,0.17922,0.00011,20.88281]
[1779791798135,29.23,77291.4571,3.4,0.17922,0.00011,20.88281]
[1779791798599,29.23,77305.2929,3.4,0.18077,0.00011,20.99977]
[1779791801159,29.23,77308.6443,3.4,0.18114,0.00011,21.02786]
[1779791801162,29.23,77308.6443,3.4,0.18114,0.00011,21.02786]
[1779791801375,29.23,77308.6443,3.4,0.18114,0.00011,21.02786]
[1779791801557,29.23,77308.6443,3.4,0.18114,0.00011,21.02786]
[1779791801845,29.23,77308.6443,3.4,0.18114,0.00011,21.02786]
[1779791802157,29.23,77308.6443,3.4,0.18114,0.00011,21.02786]
[1779791802289,29.23,77308.6443,3.4,0.18114,0.00011,21.02786]
[1779791802610,29.23,77308.6443,3.4,0.18114,0.00011,21.02786]
[1779791802611,29.23,77328.8543,3.4,0.1834,0.00011,21.19691]
[1779791802986,29.23,77328.8543,3.4,0.1834,0.00011,21.19691]
[1779791803006,29.23,77328.8543,3.4,0.1834,0.00011,21.19691]
[1779791803522,29.23,77328.8543,3.4,0.1834,0.00011,21.19691]
[1779791803624,29.23,77328.8543,3.4,0.1834,0.00011,21.19691]
[1779791803884,29.23,77328.8543,3.4,0.1834,0.00011,21.19691]
[1779791804260,29.23,77328.8543,3.4,0.1834,0.00011,21.19691]
[1779791804370,29.23,77328.8543,3.4,0.1834,0.00011,21.19691]
[1779791804377,29.23,77328.8543,3.4,0.1834,0.00011,21.19691]
[1779791804525,29.23,77328.8543,3.4,0.1834,0.00011,21.19691]
[1779791804579,29.23,77328.8543,3.4,0.1834,0.00011,21.19691]
[1779791804595,29.23,77328.8543,3.4,0.1834,0.00011,21.19691]
[1779791804614,29.22,77375.93,3.4,0.18875,0.00012,21.59132]
[1779791805116,29.22,77375.93,3.4,0.18875,0.00012,21.59132]
[1779791806256,29.22,77375.93,3.4,0.18875,0.00012,21.59132]
[1779791806608,29.22,77375.93,3.4,0.18875,0.00012,21.59132]
[1779791806616,29.22,77400.6029,3.4,0.19161,0.00012,21.79861]
[1779791807021,29.22,77400.6029,3.4,0.19161,0.00012,21.79861]
[1779791807220,29.22,77400.6029,3.4,0.19161,0.00012,21.79861]
[1779791807617,29.22,77402.1271,3.4,0.19178,0.00012,21.81122]
[1779791808480,29.22,77402.1271,3.4,0.19178,0.00012,21.81122]
[1779791808817,29.22,77400.1971,3.4,0.19156,0.00012,21.79476]
[1779791808965,29.22,77400.1971,3.4,0.19156,0.00012,21.79476]
[1779791809623,29.22,77400.1971,3.4,0.19155,0.00012,21.79455]
[1779791809694,29.22,77400.1971,3.4,0.19155,0.00012,21.79455]
[1779791810485,29.22,77400.1971,3.4,0.19155,0.00012,21.79455]
[1779791810494,29.22,77400.1971,3.4,0.19155,0.00012,21.79455]
[1779791810571,29.22,77400.1971,3.4,0.19155,0.00012,21.7943]
[1779791811352,29.22,77400.1971,3.4,0.19155,0.00012,21.7943]
[1779791811479,29.22,77400.1971,3.4,0.19155,0.00012,21.7943]
[1779791812838,29.22,77395.3729,3.4,0.19098,0.00012,21.75288]
[1779791812927,29.22,77395.3729,3.4,0.19098,0.00012,21.75288]
[1779791813082,29.22,77395.3729,3.4,0.19098,0.00012,21.75288]
[1779791813122,29.22,77395.3729,3.4,0.19098,0.00012,21.75288]
[1779791813368,29.22,77395.3729,3.4,0.19098,0.00012,21.75288]
[1779791813514,29.22,77395.3729,3.4,0.19098,0.00012,21.75288]
[1779791813746,29.22,77395.3729,3.4,0.19098,0.00012,21.75288]
[1779791814450,29.22,77395.3729,3.4,0.19098,0.00012,21.75288]
[1779791814482,29.22,77395.3729,3.4,0.19098,0.00012,21.75288]
[1779791814625,29.21,77355.4786,3.4,0.18626,0.00011,21.40913]
[1779791814640,29.21,77355.4786,3.4,0.18626,0.00011,21.40913]
[1779791815250,29.21,77355.4786,3.4,0.18626,0.00011,21.40913]
[1779791815332,29.21,77355.4786,3.4,0.18626,0.00011,21.40913]
[1779791815436,29.21,77355.4786,3.4,0.18626,0.00011,21.40913]
[1779791815505,29.21,77355.4786,3.4,0.18626,0.00011,21.40913]
[1779791815626,29.21,77335.4429,3.4,0.18396,0.00011,21.23929]
[1779791816627,29.21,77313.2086,3.4,0.18144,0.00011,21.05054]
[1779791816841,29.21,77313.2086,3.4,0.18144,0.00011,21.05054]
[1779791816854,29.21,77313.2086,3.4,0.18144,0.00011,21.05054]
[1779791816936,29.21,77313.2086,3.4,0.18144,0.00011,21.05054]
[1779791817303,29.21,77313.2086,3.4,0.18144,0.00011,21.05054]
[1779791817622,29.21,77313.2086,3.4,0.18144,0.00011,21.05054]
[1779791817628,29.21,77308.6371,3.4,0.18092,0.00011,21.01162]
[1779791817960,29.21,77308.6371,3.4,0.18092,0.00011,21.01162]
[1779791818099,29.21,77308.6371,3.4,0.18092,0.00011,21.01162]
[1779791818146,29.21,77308.6371,3.4,0.18092,0.00011,21.01162]
[1779791818215,29.21,77308.6371,3.4,0.18092,0.00011,21.01162]
[1779791818512,29.21,77308.6371,3.4,0.18092,0.00011,21.01162]
[1779791818633,29.21,77316.6171,3.4,0.18182,0.00011,21.07915]
[1779791818807,29.21,77316.6171,3.4,0.18182,0.00011,21.07915]
[1779791818919,29.21,77316.6171,3.4,0.18182,0.00011,21.07915]
[1779791819031,29.21,77316.6171,3.4,0.18182,0.00011,21.07915]
[1779791819106,29.21,77316.6171,3.4,0.18182,0.00011,21.07915]
[1779791819108,29.21,77316.6171,3.4,0.18182,0.00011,21.07915]
[1779791819634,29.2,77344.3586,3.4,0.18497,0.00011,21.31409]
[1779791820579,29.2,77344.3586,3.4,0.18497,0.00011,21.31409]
[1779791820611,29.2,77344.3586,3.4,0.18497,0.00011,21.31409]
[1779791820656,29.2,77344.3586,3.4,0.18497,0.00011,21.31409]
[1779791820815,29.2,77344.3586,3.4,0.18497,0.00011,21.31409]
[1779791821705,29.2,77344.3586,3.4,0.18496,0.00011,21.31348]
[1779791822256,29.2,77344.3586,3.4,0.18496,0.00011,21.31348]
[1779791822603,29.2,77344.3586,3.4,0.18496,0.00011,21.31306]
[1779791822923,29.2,77344.3586,3.4,0.18496,0.00011,21.31306]
[1779791822996,29.2,77344.3586,3.4,0.18496,0.00011,21.31306]
[1779791822998,29.2,77344.3586,3.4,0.18496,0.00011,21.31306]
[1779791823427,29.2,77344.3586,3.4,0.18496,0.00011,21.31306]
[1779791823451,29.2,77344.3586,3.4,0.18496,0.00011,21.31306]
[1779791823611,29.2,77344.3586,3.4,0.18496,0.00011,21.31306]
[1779791824071,29.2,77344.3586,3.4,0.18496,0.00011,21.31306]
[1779791824141,29.2,77344.3586,3.4,0.18496,0.00011,21.31306]
[1779791824397,29.2,77344.3586,3.4,0.18496,0.00011,21.31306]
[1779791824587,29.2,77344.3586,3.4,0.18496,0.00011,21.31306]
[1779791824619,29.2,77344.3586,3.4,0.18495,0.00011,21.31286]
[1779791825266,29.2,77344.3586,3.4,0.18495,0.00011,21.31286]
[1779791825378,29.2,77344.3586,3.4,0.18495,0.00011,21.31286]
[1779791825384,29.2,77344.3586,3.4,0.18495,0.00011,21.31286]
[1779791825448,29.2,77344.3586,3.4,0.18495,0.00011,21.31286]
[1779791825562,29.2,77344.3586,3.4,0.18495,0.00011,21.31286]
[1779791825605,29.2,77344.3586,3.4,0.18495,0.00011,21.31286]
[1779791825630,29.2,77344.3586,3.4,0.18495,0.00011,21.31286]
[1779791825834,29.2,77344.3586,3.4,0.18495,0.00011,21.31286]
[1779791826032,29.2,77344.3586,3.4,0.18495,0.00011,21.31286]
[1779791826322,29.2,77344.3586,3.4,0.18495,0.00011,21.31286]
[1779791826637,29.2,77344.3586,3.4,0.18495,0.00011,21.3128]
[1779791827204,29.2,77344.3586,3.4,0.18495,0.00011,21.3128]
[1779791827253,29.2,77344.3586,3.4,0.18495,0.00011,21.3128]
[1779791827472,29.2,77344.3586,3.4,0.18495,0.00011,21.3128]
[1779791827645,29.2,77344.3586,3.4,0.18495,0.00011,21.31273]
[1779791827698,29.2,77344.3586,3.4,0.18495,0.00011,21.31273]
[1779791828331,29.2,77344.3586,3.4,0.18495,0.00011,21.31273]
[1779791828650,29.2,77384.4129,3.4,0.18957,0.00012,21.65121]
[1779791829281,29.2,77384.4129,3.4,0.18957,0.00012,21.65121]
[1779791829651,29.2,77369.9757,3.4,0.18789,0.00012,21.52897]
[1779791830038,29.2,77369.9757,3.4,0.18789,0.00012,21.52897]
[1779791830076,29.2,77369.9757,3.4,0.18789,0.00012,21.52897]
[1779791830200,29.2,77369.9757,3.4,0.18789,0.00012,21.52897]
[1779791830301,29.2,77369.9757,3.4,0.18789,0.00012,21.52897]
[1779791830340,29.2,77369.9757,3.4,0.18789,0.00012,21.52897]
[1779791830359,29.2,77369.9757,3.4,0.18789,0.00012,21.52897]
[1779791830653,29.2,77369.9757,3.4,0.18789,0.00012,21.52897]
[1779791830516,29.2,77369.9757,3.4,0.18789,0.00012,21.52897]
[1779791830669,29.2,77369.9757,3.4,0.18789,0.00012,21.52897]
[1779791831318,29.2,77369.9757,3.4,0.18789,0.00012,21.52897]
[1779791831577,29.2,77369.9757,3.4,0.18789,0.00012,21.52897]
[1779791831619,29.2,77369.9757,3.4,0.18789,0.00012,21.52897]
[1779791831653,29.2,77393.6786,3.4,0.19064,0.00012,21.72876]
[1779791831743,29.2,77393.6786,3.4,0.19064,0.00012,21.72876]
[1779791832152,29.2,77393.6786,3.4,0.19064,0.00012,21.72876]
[1779791832171,29.2,77393.6786,3.4,0.19064,0.00012,21.72876]
[1779791832174,29.2,77393.6786,3.4,0.19064,0.00012,21.72876]
[1779791832267,29.2,77393.6786,3.4,0.19064,0.00012,21.72876]
[1779791832930,29.2,77401.59,3.4,0.19155,0.00012,21.79507]
[1779791833186,29.2,77401.59,3.4,0.19155,0.00012,21.79507]
[1779791833655,29.2,77385.5357,3.4,0.18968,0.00012,21.65943]
[1779791834459,29.2,77385.5357,3.4,0.18968,0.00012,21.65943]
[1779791835161,29.2,77378.6443,3.4,0.18888,0.00012,21.60108]
[1779791835191,29.2,77378.6443,3.4,0.18888,0.00012,21.60108]
[1779791835219,29.2,77378.6443,3.4,0.18888,0.00012,21.60108]
[1779791835636,29.2,77378.6443,3.4,0.18888,0.00012,21.60108]
[1779791836658,29.2,77361.8986,3.4,0.18694,0.00012,21.45896]
[1779791836723,29.2,77361.8986,3.4,0.18694,0.00012,21.45896]
[1779791836869,29.2,77361.8986,3.4,0.18694,0.00012,21.45896]
[1779791837651,29.2,77361.8986,3.4,0.18693,0.00012,21.4586]
[1779791838225,29.2,77361.8986,3.4,0.18693,0.00012,21.4586]
[1779791838641,29.2,77361.8986,3.4,0.18693,0.00012,21.4586]
[1779791838660,29.2,77350.3914,3.4,0.1856,0.00011,21.36089]
[1779791839054,29.2,77350.3914,3.4,0.1856,0.00011,21.36089]
[1779791839559,29.2,77350.3914,3.4,0.1856,0.00011,21.36089]
[1779791839570,29.2,77350.3914,3.4,0.1856,0.00011,21.36089]
[1779791839656,29.2,77350.3914,3.4,0.1856,0.00011,21.36052]
[1779791841010,29.2,77351.98,3.4,0.18578,0.00011,21.37364]
[1779791841559,29.2,77351.98,3.4,0.18578,0.00011,21.37364]
[1779791841812,29.2,77351.98,3.4,0.18577,0.00011,21.37344]
[1779791842077,29.2,77351.98,3.4,0.18577,0.00011,21.37344]
[1779791842664,29.2,77338.1986,3.4,0.18419,0.00011,21.25644]
[1779791844034,29.2,77329.1829,3.4,0.18316,0.00011,21.17983]
[1779791844097,29.2,77329.1829,3.4,0.18316,0.00011,21.17983]
[1779791845667,29.19,77308.4186,3.4,0.1808,0.00011,21.00319]
[1779791846371,29.19,77308.4186,3.4,0.1808,0.00011,21.00319]
[1779791846915,29.19,77307.5114,3.4,0.1807,0.00011,20.9954]
[1779791849202,29.19,77303.8271,3.4,0.18028,0.00011,20.96399]
[1779791849943,29.19,77303.8271,3.4,0.18028,0.00011,20.96399]
[1779791849999,29.19,77303.8271,3.4,0.18028,0.00011,20.96399]
[1779791850131,29.19,77303.8271,3.4,0.18028,0.00011,20.96399]
[1779791850675,29.19,77307.4786,3.4,0.18069,0.00011,20.99462]
[1779791851297,29.19,77307.4786,3.4,0.18069,0.00011,20.99462]
[1779791853152,29.19,77306.62,3.4,0.18056,0.00011,20.98332]
[1779791855862,29.19,77304.9986,3.4,0.18037,0.00011,20.96865]
[1779791861686,29.19,77302.02,3.4,0.18001,0.00011,20.94179]
[1779791863841,29.19,77302.1314,3.4,0.18002,0.00011,20.94223]
[1779791863842,29.19,77302.1314,3.4,0.18002,0.00011,20.94223]
[1779791864689,29.19,77309.4329,3.4,0.18084,0.00011,21.00418]
[1779791865489,29.19,77309.4329,3.4,0.18084,0.00011,21.00418]
[1779791870219,29.19,77300.7457,3.4,0.17985,0.00011,20.93004]
[1779791871448,29.19,77300.3686,3.4,0.17981,0.00011,20.92683]
[1779791872427,29.19,77303.1243,3.4,0.18012,0.00011,20.95023]
[1779791872482,29.19,77303.1243,3.4,0.18012,0.00011,20.95023]
[1779791872697,29.19,77301.3457,3.4,0.17992,0.00011,20.93487]
[1779791873198,29.19,77301.3457,3.4,0.17992,0.00011,20.93487]
[1779791873505,29.19,77301.3457,3.4,0.17992,0.00011,20.93487]
[1779791873949,29.19,77295.1386,3.4,0.17922,0.00011,20.88191]
[1779791874165,29.19,77295.1386,3.4,0.17922,0.00011,20.88191]
[1779791875572,29.19,77295.1386,3.4,0.17922,0.00011,20.8818]
[1779791875892,29.19,77290.4686,3.4,0.17869,0.00011,20.84195]
[1779791880213,29.19,77293.2543,3.4,0.179,0.00011,20.8652]
[1779791880242,29.19,77293.2543,3.4,0.179,0.00011,20.8652]
[1779791880495,29.19,77293.2543,3.4,0.179,0.00011,20.8652]
[1779791880562,29.19,77293.2543,3.4,0.17899,0.00011,20.86506]
[1779791882490,29.18,77290.1329,3.4,0.17864,0.00011,20.83819]
[1779791883554,29.18,77291.2986,3.4,0.17877,0.00011,20.84793]
[1779791884703,29.18,77291.5586,3.4,0.17879,0.00011,20.84997]
[1779791887694,29.18,77296.2957,3.4,0.17932,0.00011,20.88959]
[1779791887784,29.18,77292.0057,3.4,0.17883,0.00011,20.85293]
[1779791889296,29.18,77292.0143,3.4,0.17883,0.00011,20.85263]
[1779791889478,29.18,77292.0143,3.4,0.17883,0.00011,20.85263]
[1779791891055,29.18,77294.9257,3.4,0.17915,0.00011,20.87661]
[1779791891412,29.18,77294.9257,3.4,0.17915,0.00011,20.87661]
[1779791891617,29.18,77294.9257,3.4,0.17915,0.00011,20.87661]
[1779791891724,29.18,77296.5029,3.4,0.17932,0.00011,20.88985]
[1779791892725,29.18,77311.42,3.4,0.181,0.00011,21.01634]
[1779791893222,29.18,77311.42,3.4,0.181,0.00011,21.01634]
[1779791893828,29.18,77309.4943,3.4,0.18078,0.00011,20.99966]
[1779791894926,29.18,77305.9557,3.4,0.18037,0.00011,20.96911]
[1779791895477,29.18,77305.9557,3.4,0.18037,0.00011,20.96911]
[1779791895728,29.18,77304.16,3.4,0.18016,0.00011,20.95336]
[1779791896221,29.18,77304.16,3.4,0.18016,0.00011,20.95336]
[1779791899591,29.18,77298.7386,3.4,0.17953,0.00011,20.90592]
[1779791900491,29.18,77298.7386,3.4,0.17953,0.00011,20.90546]
[1779791901414,29.17,77302.5171,3.4,0.17994,0.00011,20.93713]
[1779791902175,29.17,77302.05,3.4,0.17989,0.00011,20.93269]
[1779791905053,29.17,77301.7629,3.4,0.17983,0.00011,20.92885]
[1779791907781,29.17,77317.69,3.4,0.18161,0.00011,21.06257]
[1779791907873,29.17,77317.69,3.4,0.18161,0.00011,21.06257]
[1779791907898,29.17,77317.69,3.4,0.18161,0.00011,21.06257]
[1779791907959,29.17,77317.69,3.4,0.18161,0.00011,21.06257]
[1779791907977,29.17,77317.69,3.4,0.18161,0.00011,21.06257]
[1779791908106,29.17,77317.69,3.4,0.18161,0.00011,21.06257]
[1779791908329,29.17,77317.69,3.4,0.18161,0.00011,21.06257]
[1779791908648,29.17,77317.69,3.4,0.18161,0.00011,21.06257]
[1779791908736,29.17,77317.69,3.4,0.18161,0.00011,21.06233]
[1779791909131,29.17,77317.69,3.4,0.18161,0.00011,21.06233]
[1779791909646,29.17,77317.69,3.4,0.18161,0.00011,21.06233]
[1779791909743,29.17,77336.4514,3.4,0.18374,0.00011,21.2213]
[1779791910202,29.17,77336.4514,3.4,0.18374,0.00011,21.2213]
[1779791911600,29.17,77339.3414,3.4,0.18406,0.00011,21.24544]
[1779791911745,29.17,77340.5871,3.4,0.18418,0.00011,21.25212]
[1779791916750,29.16,77337.11,3.4,0.18375,0.00011,21.22076]
[1779791918020,29.16,77338.2971,3.4,0.18388,0.00011,21.23048]
[1779791918752,29.16,77326.6329,3.4,0.18255,0.00011,21.1312]
[1779791923757,29.16,77330.51,3.4,0.18298,0.00011,21.163]
[1779791928764,29.16,77320.9157,3.4,0.18187,0.00011,21.08056]
[1779791933769,29.16,77322.0586,3.4,0.18199,0.00011,21.08937]
[1779791937208,29.16,77317.0371,3.4,0.18141,0.00011,21.04627]
[1779791940118,29.16,77325.4814,3.4,0.18236,0.00011,21.11749]
[1779791940194,29.16,77325.4814,3.4,0.18236,0.00011,21.11749]
[1779791945438,29.15,77330.5729,3.4,0.18292,0.00011,21.15936]
[1779791950798,29.15,77330.2029,3.4,0.18286,0.00011,21.15455]
[1779791952851,29.15,77330.1471,3.4,0.18285,0.00011,21.15355]
[1779791957566,29.15,77326.97,3.4,0.18247,0.00011,21.12567]
[1779791959807,29.15,77339.4943,3.4,0.18389,0.00011,21.23116]
[1779791961232,29.15,77339.4943,3.4,0.18389,0.00011,21.23116]
[1779791961240,29.15,77339.4943,3.4,0.18389,0.00011,21.23116]
[1779791962810,29.15,77359.83,3.4,0.1862,0.00012,21.40234]
[1779791963825,29.14,77358.2443,3.4,0.18601,0.00012,21.38836]
[1779791964361,29.14,77358.2443,3.4,0.18601,0.00012,21.38836]
[1779791964483,29.14,77358.2443,3.4,0.18601,0.00012,21.38836]
[1779791965388,29.14,77350.7429,3.4,0.18514,0.00011,21.32427]
[1779791965393,29.14,77350.7429,3.4,0.18514,0.00011,21.32427]
[1779791965754,29.14,77350.7429,3.4,0.18514,0.00011,21.32427]
[1779791967294,29.14,77350.7429,3.4,0.18513,0.00011,21.32338]
[1779791967607,29.14,77350.7429,3.4,0.18513,0.00011,21.32338]
[1779791967851,29.14,77360.7686,3.4,0.18628,0.00012,21.40796]
[1779791968096,29.14,77360.7686,3.4,0.18628,0.00012,21.40796]
[1779791968223,29.14,77360.7686,3.4,0.18628,0.00012,21.40796]
[1779791968548,29.14,77360.7686,3.4,0.18628,0.00012,21.40796]
[1779791968642,29.14,77360.7686,3.4,0.18628,0.00012,21.40796]
[1779791968833,29.14,77360.7686,3.4,0.18628,0.00012,21.40796]
[1779791969183,29.14,77360.7686,3.4,0.18628,0.00012,21.40796]
[1779791969821,29.14,77383.8243,3.4,0.18894,0.00012,21.60277]
[1779791969825,29.14,77383.8243,3.4,0.18894,0.00012,21.60277]
[1779791973519,29.14,77372.42,3.4,0.18758,0.00012,21.50195]
[1779791973544,29.14,77372.42,3.4,0.18758,0.00012,21.50195]
[1779791973549,29.14,77372.42,3.4,0.18758,0.00012,21.50195]
[1779791973711,29.14,77372.42,3.4,0.18758,0.00012,21.50195]
[1779791973756,29.14,77372.42,3.4,0.18757,0.00012,21.50147]
[1779791973867,29.14,77372.42,3.4,0.18757,0.00012,21.50147]
[1779791974609,29.14,77372.42,3.4,0.18757,0.00012,21.50147]
[1779791974826,29.14,77359.3743,3.4,0.18606,0.00012,21.39047]
[1779791974866,29.14,77359.3743,3.4,0.18606,0.00012,21.39047]
[1779791975535,29.14,77359.3743,3.4,0.18606,0.00012,21.39047]
[1779791975827,29.14,77354.5771,3.4,0.18551,0.00011,21.34941]
[1779791978830,29.13,77368.2686,3.4,0.18706,0.00012,21.46408]
[1779791983819,29.13,77365.7143,3.4,0.18674,0.00012,21.44066]
[1779791983835,29.13,77366.9971,3.4,0.18688,0.00012,21.45103]
[1779791986604,29.13,77363.7271,3.4,0.1865,0.00012,21.42284]
[1779791987197,29.13,77363.7271,3.4,0.18649,0.00012,21.42209]
[1779791987455,29.13,77363.7271,3.4,0.18649,0.00012,21.42209]
[1779791990796,29.13,77351.3886,3.4,0.18505,0.00011,21.31574]
[1779791994460,29.12,77354.2729,3.4,0.18536,0.00011,21.33894]
[1779791996371,29.12,77356.4271,3.4,0.1856,0.00012,21.35649]
[1779792001003,29.12,77358.6229,3.4,0.18583,0.00012,21.37339]
[1779792002431,29.12,77361.3971,3.4,0.18614,0.00012,21.39651]
[1779792002854,29.12,77367.9686,3.4,0.18689,0.00012,21.45188]
[1779792003119,29.12,77367.9686,3.4,0.18689,0.00012,21.45188]
[1779792003686,29.12,77367.9686,3.4,0.18689,0.00012,21.45188]
[1779792003987,29.12,77367.9686,3.4,0.18689,0.00012,21.45188]
[1779792004066,29.12,77367.9686,3.4,0.18689,0.00012,21.45188]
[1779792004138,29.12,77367.9686,3.4,0.18689,0.00012,21.45188]
[1779792004568,29.12,77367.9686,3.4,0.18689,0.00012,21.45188]
[1779792004612,29.12,77367.9686,3.4,0.18689,0.00012,21.45188]
[1779792004810,29.12,77367.9686,3.4,0.18688,0.00012,21.45114]
[1779792005080,29.12,77367.9686,3.4,0.18688,0.00012,21.45114]
[1779792005561,29.12,77367.9686,3.4,0.18688,0.00012,21.45114]
[1779792006133,29.12,77367.9686,3.4,0.18688,0.00012,21.45077]
[1779792006859,29.12,77396.7186,3.4,0.19021,0.00012,21.69389]
[1779792007602,29.12,77396.7186,3.4,0.19021,0.00012,21.69389]
[1779792008183,29.12,77398.05,3.4,0.19036,0.00012,21.70469]
[1779792009568,29.11,77399.2014,3.4,0.19049,0.00012,21.71396]
[1779792010051,29.11,77401.55,3.4,0.19075,0.00012,21.73334]
[1779792010165,29.11,77401.55,3.4,0.19075,0.00012,21.73334]
[1779792010189,29.11,77401.55,3.4,0.19075,0.00012,21.73334]
[1779792010349,29.11,77401.55,3.4,0.19075,0.00012,21.73334]
[1779792010508,29.11,77401.55,3.4,0.19075,0.00012,21.73334]
[1779792010557,29.11,77401.55,3.4,0.19075,0.00012,21.73334]
[1779792011045,29.11,77401.55,3.4,0.19075,0.00012,21.73334]
[1779792011159,29.11,77401.55,3.4,0.19075,0.00012,21.73334]
[1779792011367,29.11,77401.55,3.4,0.19075,0.00012,21.73334]
[1779792011616,29.11,77401.55,3.4,0.19075,0.00012,21.73334]
[1779792011863,29.11,77421.7129,3.4,0.19311,0.00012,21.9029]
[1779792011968,29.11,77421.7129,3.4,0.19311,0.00012,21.9029]
[1779792012996,29.11,77428.5571,3.4,0.19391,0.00012,21.9603]
[1779792013016,29.11,77428.5571,3.4,0.19391,0.00012,21.9603]
[1779792013789,29.11,77428.5571,3.4,0.19391,0.00012,21.9603]
[1779792013847,29.11,77428.5571,3.4,0.19391,0.00012,21.9603]
[1779792014305,29.11,77429.1386,3.4,0.19397,0.00012,21.96485]
[1779792014867,29.11,77419.9629,3.4,0.19289,0.00012,21.88695]
[1779792016857,29.11,77418.1714,3.4,0.19267,0.00012,21.87137]
[1779792016869,29.11,77413.0414,3.4,0.19206,0.00012,21.82763]
[1779792020873,29.11,77424.9457,3.4,0.19343,0.00012,21.92633]
[1779792023785,29.1,77427.2314,3.4,0.19369,0.00012,21.94463]
[1779792023830,29.1,77427.2314,3.4,0.19369,0.00012,21.94463]
[1779792024348,29.1,77427.2314,3.4,0.19368,0.00012,21.94413]
[1779792025363,29.1,77427.2314,3.4,0.19368,0.00012,21.94413]
[1779792025451,29.1,77427.2314,3.4,0.19368,0.00012,21.94413]
[1779792025459,29.1,77427.2314,3.4,0.19368,0.00012,21.94413]
[1779792025878,29.1,77437.7914,3.4,0.19492,0.00012,22.03243]
[1779792030774,29.1,77439.6057,3.4,0.19511,0.00012,22.04601]
[1779792030978,29.1,77439.6057,3.4,0.19511,0.00012,22.04601]
[1779792032174,29.1,77428.7843,3.4,0.1938,0.00012,21.95049]
[1779792032196,29.1,77428.7843,3.4,0.1938,0.00012,21.95049]
[1779792032416,29.1,77428.7843,3.4,0.1938,0.00012,21.95049]
[1779792032551,29.1,77428.7843,3.4,0.1938,0.00012,21.95049]
[1779792032558,29.1,77428.7843,3.4,0.1938,0.00012,21.95049]
[1779792032886,29.1,77420.6429,3.4,0.19283,0.00012,21.88127]
[1779792033103,29.1,77420.6429,3.4,0.19283,0.00012,21.88127]
[1779792033467,29.1,77420.6429,3.4,0.19283,0.00012,21.88127]
[1779792033517,29.1,77420.6429,3.4,0.19283,0.00012,21.88127]
[1779792034494,29.1,77420.6429,3.4,0.19283,0.00012,21.88127]
[1779792034888,29.1,77403.6514,3.4,0.19083,0.00012,21.73699]
[1779792039893,29.09,77414.4357,3.4,0.19206,0.00012,21.8263]
[1779792040128,29.09,77414.4357,3.4,0.19206,0.00012,21.8263]
[1779792040161,29.09,77414.4357,3.4,0.19206,0.00012,21.8263]
[1779792040208,29.09,77414.4357,3.4,0.19206,0.00012,21.8263]
[1779792040335,29.09,77414.4357,3.4,0.19206,0.00012,21.8263]
[1779792040394,29.09,77414.4357,3.4,0.19206,0.00012,21.8263]
[1779792040894,29.09,77418.1457,3.4,0.1925,0.00012,21.85745]
[1779792041478,29.09,77418.1457,3.4,0.1925,0.00012,21.85745]
[1779792041543,29.09,77418.1457,3.4,0.1925,0.00012,21.85745]
[1779792041646,29.09,77418.1457,3.4,0.1925,0.00012,21.85745]
[1779792042897,29.09,77441.97,3.4,0.19531,0.00012,22.05819]
[1779792045836,29.09,77448.0057,3.4,0.19602,0.00012,22.10846]
[1779792045846,29.09,77448.0057,3.4,0.19601,0.00012,22.10814]
[1779792050905,29.09,77453.3914,3.4,0.19664,0.00012,22.15285]
[1779792050964,29.09,77453.3914,3.4,0.19664,0.00012,22.15285]
[1779792054146,29.09,77439.0257,3.4,0.19492,0.00012,22.03099]
[1779792060557,29.09,77440.6129,3.4,0.19509,0.00012,22.04303]
[1779792062090,29.08,77443.9029,3.4,0.19548,0.00012,22.07031]
[1779792062131,29.08,77443.9029,3.4,0.19548,0.00012,22.07031]
[1779792062589,29.08,77443.9029,3.4,0.19548,0.00012,22.07031]
[1779792062764,29.08,77443.9029,3.4,0.19548,0.00012,22.07031]
[1779792062956,29.08,77443.9029,3.4,0.19548,0.00012,22.07031]
[1779792063852,29.08,77443.9029,3.4,0.19548,0.00012,22.07031]
[1779792064409,29.08,77432.59,3.4,0.19413,0.00012,21.97455]
[1779792064919,29.08,77419.0686,3.4,0.19253,0.00012,21.86013]
[1779792069924,29.08,77424.1771,3.4,0.19312,0.00012,21.90225]
[1779792074405,29.08,77423.2429,3.4,0.19299,0.00012,21.89327]
[1779792074931,29.08,77423.2429,3.4,0.19299,0.00012,21.89327]
[1779792079987,29.08,77426.1471,3.4,0.19331,0.00012,21.91627]
[1779792080138,29.08,77426.1471,3.4,0.19331,0.00012,21.91627]
[1779792080941,29.08,77407.7786,3.4,0.19115,0.00012,21.76085]
[1779792082739,29.08,77405.9743,3.4,0.19094,0.00012,21.7455]
[1779792084375,29.08,77404.4743,3.4,0.19076,0.00012,21.73269]
[1779792084780,29.08,77404.4743,3.4,0.19076,0.00012,21.73269]
[1779792084781,29.08,77404.4743,3.4,0.19076,0.00012,21.73269]
[1779792086847,29.08,77405.3057,3.4,0.19086,0.00012,21.7396]
[1779792089270,29.08,77407.5814,3.4,0.19112,0.00012,21.75864]
[1779792089291,29.08,77407.5814,3.4,0.19112,0.00012,21.75864]
[1779792089740,29.08,77407.5814,3.4,0.19112,0.00012,21.75864]
[1779792090437,29.08,77413.6871,3.4,0.19183,0.00012,21.81017]
[1779792092517,29.08,77417.4471,3.4,0.19225,0.00012,21.83813]
[1779792092628,29.08,77417.4471,3.4,0.19225,0.00012,21.83813]
[1779792093086,29.07,77418.21,3.4,0.19234,0.00012,21.8444]
[1779792093640,29.07,77418.21,3.4,0.19234,0.00012,21.8444]
[1779792093748,29.07,77418.21,3.4,0.19234,0.00012,21.8444]
[1779792094687,29.07,77416.0014,3.4,0.19207,0.00012,21.82556]
[1779792095391,29.07,77415.8614,3.4,0.19206,0.00012,21.82421]
[1779792097150,29.07,77425.4286,3.4,0.19318,0.00012,21.90467]
[1779792097341,29.07,77425.4286,3.4,0.19318,0.00012,21.90467]
[1779792099693,29.07,77439.8086,3.4,0.19487,0.00012,22.02537]
[1779792099696,29.07,77439.8086,3.4,0.19487,0.00012,22.02537]
[1779792102886,29.07,77442.1043,3.4,0.19512,0.00012,22.0435]
[1779792102964,29.07,77440.8786,3.4,0.19497,0.00012,22.03275]
[1779792105189,29.07,77450.06,3.4,0.19605,0.00012,22.10962]
[1779792106954,29.07,77455.0443,3.4,0.19664,0.00012,22.15147]
[1779792106970,29.07,77460.3957,3.4,0.19728,0.00012,22.19634]
[1779792107053,29.07,77460.3957,3.4,0.19728,0.00012,22.19634]
[1779792107455,29.07,77460.3957,3.4,0.19728,0.00012,22.19634]
[1779792107609,29.07,77460.3957,3.4,0.19728,0.00012,22.19634]
[1779792107729,29.07,77460.3957,3.4,0.19728,0.00012,22.19634]
[1779792107972,29.07,77482.7429,3.4,0.19996,0.00012,22.384]
[1779792110547,29.07,77488.2357,3.4,0.20061,0.00012,22.42956]
[1779792112345,29.07,77473.8186,3.4,0.19887,0.00012,22.30797]
[1779792112446,29.07,77473.8186,3.4,0.19887,0.00012,22.30797]
[1779792112466,29.07,77473.8186,3.4,0.19887,0.00012,22.30797]
[1779792114217,29.06,77490.15,3.4,0.20083,0.00012,22.44456]
[1779792115698,29.06,77491.0971,3.4,0.20094,0.00012,22.45218]
[1779792115904,29.06,77491.0971,3.4,0.20094,0.00012,22.45218]
[1779792117159,29.06,77491.0971,3.4,0.20093,0.00012,22.45179]
[1779792117245,29.06,77491.0971,3.4,0.20093,0.00012,22.45179]
[1779792117423,29.06,77491.0971,3.4,0.20093,0.00012,22.45179]
[1779792117819,29.06,77491.0971,3.4,0.20093,0.00012,22.45179]
[1779792117827,29.06,77491.0971,3.4,0.20093,0.00012,22.45179]
[1779792117922,29.06,77491.0971,3.4,0.20093,0.00012,22.45179]
[1779792117980,29.06,77502.9629,3.4,0.20237,0.00012,22.55124]
[1779792118981,29.06,77489.0729,3.4,0.20068,0.00012,22.43424]
[1779792119984,29.06,77473.8143,3.4,0.19884,0.00012,22.30578]
[1779792124989,29.06,77478.2843,3.4,0.19935,0.00012,22.34178]
[1779792126283,29.06,77473.1614,3.4,0.19873,0.00012,22.29842]
[1779792129868,29.06,77473.5414,3.4,0.19876,0.00012,22.30065]
[1779792130944,29.06,77472.7757,3.4,0.19867,0.00012,22.29391]
[1779792130981,29.06,77472.7757,3.4,0.19867,0.00012,22.29391]
[1779792131997,29.06,77461.4257,3.4,0.1973,0.00012,22.19816]
[1779792133799,29.06,77463.4986,3.4,0.19755,0.00012,22.21561]
[1779792133933,29.06,77463.4986,3.4,0.19755,0.00012,22.21562]
[1779792134322,29.06,77463.4986,3.4,0.19755,0.00012,22.21562]
[1779792134400,29.06,77463.4986,3.4,0.19755,0.00012,22.21562]
[1779792135583,29.06,77459.5729,3.4,0.19708,0.00012,22.1824]
[1779792136641,29.06,77455.8929,3.4,0.19664,0.00012,22.15126]
[1779792136678,29.06,77455.8929,3.4,0.19664,0.00012,22.15126]
[1779792136770,29.06,77455.8929,3.4,0.19664,0.00012,22.15126]
[1779792138497,29.06,77444.7714,3.4,0.19531,0.00012,22.05738]
[1779792139004,29.06,77444.1771,3.4,0.19524,0.00012,22.05215]
[1779792142917,29.05,77437.2,3.4,0.1944,0.00012,21.99278]
[1779792142982,29.05,77437.2,3.4,0.1944,0.00012,21.99278]
[1779792143204,29.05,77437.2,3.4,0.1944,0.00012,21.99278]
[1779792143552,29.05,77437.2,3.4,0.1944,0.00012,21.99278]
[1779792143612,29.05,77437.2,3.4,0.1944,0.00012,21.99278]
[1779792143639,29.05,77437.2,3.4,0.1944,0.00012,21.99278]
[1779792144774,29.05,77445.6857,3.4,0.19541,0.00012,22.06424]
[1779792144849,29.05,77445.6857,3.4,0.19541,0.00012,22.06424]
[1779792145355,29.05,77445.6857,3.4,0.19541,0.00012,22.06424]
[1779792145734,29.05,77445.6857,3.4,0.19541,0.00012,22.06424]
[1779792146034,29.05,77453.8029,3.4,0.19637,0.00012,22.13239]
[1779792147461,29.05,77448.6857,3.4,0.19576,0.00012,22.08915]
[1779792147563,29.05,77448.6857,3.4,0.19576,0.00012,22.08915]
[1779792147998,29.05,77448.6857,3.4,0.19576,0.00012,22.08913]
[1779792148284,29.05,77448.6857,3.4,0.19576,0.00012,22.08913]
[1779792149005,29.05,77448.6857,3.4,0.19576,0.00012,22.08892]
[1779792154041,29.05,77438.6514,3.4,0.19453,0.00012,22.00003]
[1779792158047,29.05,77422.5557,3.4,0.19262,0.00012,21.8637]
[1779792160291,29.05,77421.72,3.4,0.19253,0.00012,21.85667]
[1779792161050,29.05,77421.3671,3.4,0.19248,0.00012,21.8535]
[1779792163078,29.05,77423.5729,3.4,0.19274,0.00012,21.87177]
[1779792166408,29.05,77423.7243,3.4,0.19275,0.00012,21.87242]
[1779792167612,29.05,77424.0586,3.4,0.19278,0.00012,21.87504]
[1779792168058,29.05,77424.0586,3.4,0.19278,0.00012,21.87504]
[1779792171402,29.05,77434.3143,3.4,0.19398,0.00012,21.96053]
[1779792172256,29.05,77434.3843,3.4,0.19398,0.00012,21.96081]
[1779792172970,29.05,77434.3843,3.4,0.19398,0.00012,21.96081]
[1779792175926,29.04,77436.8586,3.4,0.19426,0.00012,21.98073]
[1779792176067,29.04,77437.9343,3.4,0.19438,0.00012,21.98947]
[1779792178878,29.04,77444.5414,3.4,0.19516,0.00012,22.04489]
[1779792179070,29.04,77449.8886,3.4,0.19579,0.00012,22.08978]
[1779792182497,29.04,77455.2457,3.4,0.19643,0.00012,22.13469]
[1779792183074,29.04,77455.3957,3.4,0.19644,0.00012,22.13582]
[1779792184518,29.04,77443.9871,3.4,0.19508,0.00012,22.03952]
[1779792184998,29.04,77443.9871,3.4,0.19508,0.00012,22.03952]
[1779792185014,29.04,77443.9871,3.4,0.19508,0.00012,22.03952]
[1779792185075,29.04,77443.9871,3.4,0.19508,0.00012,22.03946]
[1779792186077,29.04,77468.4429,3.4,0.198,0.00012,22.24545]
[1779792186731,29.04,77468.4429,3.4,0.198,0.00012,22.24545]
[1779792191870,29.04,77471.2229,3.4,0.19831,0.00012,22.26763]
[1779792197091,29.04,77470.3786,3.4,0.19819,0.00012,22.25921]
[1779792197854,29.04,77470.3786,3.4,0.19819,0.00012,22.25921]
[1779792198147,29.04,77470.3386,3.4,0.19818,0.00012,22.25863]
[1779792203097,29.03,77457.3986,3.4,0.19662,0.00012,22.14851]
[1779792208102,29.03,77459.6486,3.4,0.19688,0.00012,22.1669]
[1779792213105,29.03,77459.3043,3.4,0.19681,0.00012,22.16]
[1779792213544,29.03,77453.9771,3.4,0.19617,0.00012,22.11498]
[1779792216500,29.03,77454.4143,3.4,0.19622,0.00012,22.11841]
[1779792219242,29.03,77441.7,3.4,0.19471,0.00012,22.0111]
[1779792224796,29.03,77443.8614,3.4,0.19497,0.00012,22.02953]
[1779792226997,29.03,77442.5486,3.4,0.19481,0.00012,22.01851]
[1779792232126,29.03,77448.2043,3.4,0.19549,0.00012,22.06644]
[1779792233263,29.03,77445.5371,3.4,0.19517,0.00012,22.04392]
[1779792239133,29.03,77446.5214,3.4,0.19529,0.00012,22.05218]
[1779792241016,29.03,77444.7543,3.4,0.19508,0.00012,22.03727]
[1779792241370,29.03,77444.7543,3.4,0.19508,0.00012,22.03727]
[1779792242326,29.03,77444.7543,3.4,0.19508,0.00012,22.03729]
[1779792243118,29.03,77444.7543,3.4,0.19508,0.00012,22.03729]
[1779792243137,29.03,77465.4286,3.4,0.19754,0.00012,22.21135]
[1779792245701,29.03,77463.0886,3.4,0.19725,0.00012,22.19128]
[1779792247127,29.03,77462.94,3.4,0.19723,0.00012,22.18987]
[1779792248979,29.03,77462.78,3.4,0.19721,0.00012,22.18819]
[1779792250146,29.03,77462.78,3.4,0.19721,0.00012,22.18819]
[1779792251976,29.03,77452.0343,3.4,0.19592,0.00012,22.09721]
[1779792253162,29.03,77452.0343,3.4,0.19592,0.00012,22.09716]
[1779792254127,29.03,77452.0343,3.4,0.19592,0.00012,22.09716]
[1779792254153,29.03,77449.2014,3.4,0.19558,0.00012,22.07322]
[1779792255138,29.03,77449.2014,3.4,0.19558,0.00012,22.07322]
[1779792256094,29.03,77446.1186,3.4,0.19522,0.00012,22.04719]
[1779792256106,29.03,77446.1186,3.4,0.19522,0.00012,22.04719]
[1779792256155,29.03,77441.9729,3.4,0.19472,0.00012,22.01201]
[1779792256316,29.03,77441.9729,3.4,0.19472,0.00012,22.01201]
[1779792257150,29.03,77441.9729,3.4,0.19472,0.00012,22.01201]
[1779792258157,29.03,77418.7557,3.4,0.19197,0.00012,21.81507]
[1779792263162,29.03,77415.4257,3.4,0.19157,0.00012,21.78627]
[1779792268167,29.03,77417.0814,3.4,0.19175,0.00012,21.79975]
[1779792268963,29.03,77417.0814,3.4,0.19175,0.00012,21.79975]
[1779792269187,29.03,77416.9543,3.4,0.19174,0.00012,21.79856]
[1779792271137,29.03,77411.6871,3.4,0.19112,0.00012,21.75386]
[1779792273457,29.03,77403.8929,3.4,0.19018,0.00012,21.68425]
[1779792275695,29.03,77409.9814,3.4,0.19089,0.00012,21.73585]
[1779792275696,29.03,77409.9814,3.4,0.19089,0.00012,21.73585]
[1779792276068,29.03,77409.9814,3.4,0.19089,0.00012,21.73585]
[1779792277041,29.03,77409.9814,3.4,0.19089,0.00012,21.7358]
[1779792277792,29.03,77409.9814,3.4,0.19089,0.00012,21.73565]
[1779792278141,29.03,77409.9814,3.4,0.19089,0.00012,21.73565]
[1779792278181,29.03,77423.0529,3.4,0.19243,0.00012,21.84627]
[1779792282121,29.03,77424.1329,3.4,0.19255,0.00012,21.85486]
[1779792283235,29.02,77424.33,3.4,0.19257,0.00012,21.85617]
[1779792284332,29.02,77424.6157,3.4,0.1926,0.00012,21.85841]
[1779792284338,29.02,77424.6157,3.4,0.1926,0.00012,21.85841]
[1779792288985,29.02,77435.56,3.4,0.19388,0.00012,21.95004]
[1779792289320,29.02,77436.3771,3.4,0.19397,0.00012,21.95665]
[1779792290841,29.02,77436.3814,3.4,0.19396,0.00012,21.95639]
[1779792291287,29.02,77436.0114,3.4,0.19392,0.00012,21.95297]
[1779792292146,29.02,77436.0114,3.4,0.19392,0.00012,21.95297]
[1779792292977,29.02,77435.76,3.4,0.19388,0.00012,21.95056]
[1779792293945,29.02,77432.4471,3.4,0.19349,0.00012,21.92227]
[1779792297201,29.02,77444.7943,3.4,0.19493,0.00012,22.0255]
[1779792299119,29.02,77444.7829,3.4,0.19493,0.00012,22.02503]
[1779792299452,29.02,77445.07,3.4,0.19496,0.00012,22.02708]
[1779792299467,29.02,77445.07,3.4,0.19496,0.00012,22.02708]
[1779792305216,29.01,77445.9886,3.4,0.19503,0.00012,22.03257]
[1779792306379,29.01,77445.8,3.4,0.195,0.00012,22.0306]
[1779792310711,29.01,77446.94,3.4,0.19512,0.00012,22.0387]
[1779792310917,29.01,77446.94,3.4,0.19512,0.00012,22.0387]
[1779792311152,29.01,77446.94,3.4,0.19511,0.00012,22.03852]
[1779792315356,29.01,77456.5657,3.4,0.19625,0.00012,22.1188]
[1779792316187,29.01,77456.5657,3.4,0.19624,0.00012,22.11835]
[1779792317343,29.01,77454.1371,3.4,0.19594,0.00012,22.09738]
[1779792318201,29.01,77454.1371,3.4,0.19594,0.00012,22.09722]
[1779792320865,29.01,77444.9629,3.4,0.19484,0.00012,22.01937]
[1779792323354,29.0,77445.0671,3.4,0.19485,0.00012,22.01976]
[1779792324235,29.0,77447.9514,3.4,0.19519,0.00012,22.04376]
[1779792324684,29.0,77447.9514,3.4,0.19519,0.00012,22.04376]
[1779792324714,29.0,77447.9514,3.4,0.19519,0.00012,22.04376]
[1779792325236,29.0,77448.7786,3.4,0.19528,0.00012,22.05056]
[1779792325390,29.0,77448.7786,3.4,0.19528,0.00012,22.05056]
[1779792326237,29.0,77454.5057,3.4,0.19596,0.00012,22.09851]
[1779792326761,29.0,77454.5057,3.4,0.19596,0.00012,22.09851]
[1779792326915,29.0,77454.5057,3.4,0.19596,0.00012,22.09851]
[1779792327285,29.0,77453.75,3.4,0.19586,0.00012,22.09168]
[1779792327299,29.0,77453.75,3.4,0.19586,0.00012,22.09168]
[1779792328239,29.0,77439.2743,3.4,0.19414,0.00012,21.96897]
[1779792329344,29.0,77439.2743,3.4,0.19414,0.00012,21.96897]
[1779792329404,29.0,77439.2743,3.4,0.19414,0.00012,21.96897]
[1779792329949,29.0,77445.0257,3.4,0.19481,0.00012,22.01727]
[1779792329967,29.0,77445.0257,3.4,0.19481,0.00012,22.01727]
[1779792330389,29.0,77445.0257,3.4,0.19481,0.00012,22.01727]
[1779792330450,29.0,77445.0257,3.4,0.19481,0.00012,22.01727]
[1779792330772,29.0,77445.0257,3.4,0.19481,0.00012,22.01727]
[1779792330780,29.0,77445.0257,3.4,0.19481,0.00012,22.01727]
[1779792330944,29.0,77445.0257,3.4,0.19481,0.00012,22.01727]
[1779792331255,29.0,77420.9571,3.4,0.19193,0.00012,21.80945]
[1779792331835,29.0,77420.9571,3.4,0.19193,0.00012,21.80945]
[1779792331895,29.0,77420.9571,3.4,0.19193,0.00012,21.80945]
[1779792331899,29.0,77420.9571,3.4,0.19193,0.00012,21.80945]
[1779792332682,29.0,77420.6686,3.4,0.1919,0.00012,21.80689]
[1779792333068,29.0,77420.6686,3.4,0.1919,0.00012,21.80689]
[1779792333176,29.0,77420.6686,3.4,0.1919,0.00012,21.80689]
[1779792335710,29.0,77425.5929,3.4,0.19247,0.00012,21.84813]
[1779792335815,29.0,77425.5929,3.4,0.19247,0.00012,21.84813]
[1779792335846,29.0,77425.5929,3.4,0.19247,0.00012,21.84813]
[1779792335909,29.0,77425.5929,3.4,0.19247,0.00012,21.84813]
[1779792336175,29.0,77425.5929,3.4,0.19247,0.00012,21.84813]
[1779792337262,29.0,77409.89,3.4,0.19062,0.00012,21.71476]
[1779792340257,29.0,77402.8643,3.4,0.1898,0.00012,21.65519]
[1779792340267,29.0,77402.5786,3.4,0.18977,0.00012,21.65284]
[1779792342968,29.0,77399.1629,3.4,0.18937,0.00012,21.62395]
[1779792348275,29.0,77394.3486,3.4,0.1888,0.00012,21.58269]
[1779792350763,29.0,77399.1829,3.4,0.18936,0.00012,21.62362]
[1779792356283,29.0,77402.8571,3.4,0.18978,0.00012,21.65376]
[1779792361288,29.0,77404.3829,3.4,0.18995,0.00012,21.66603]
[1779792365975,28.99,77397.3671,3.4,0.18912,0.00012,21.60604]
[1779792368235,28.99,77381.69,3.4,0.1873,0.00012,21.47274]
[1779792374512,29.0,77380.6057,3.4,0.18718,0.00012,21.46428]
[1779792379512,29.0,77377.1743,3.4,0.18679,0.00012,21.4356]
[1779792384024,29.0,77369.6329,3.4,0.18593,0.00012,21.37206]
[1779792385404,29.0,77358.9914,3.4,0.18471,0.00012,21.2819]
[1779792386566,29.0,77359.16,3.4,0.18473,0.00012,21.28354]
[1779792386872,29.0,77359.16,3.4,0.18473,0.00012,21.28354]
[1779792389327,29.0,77364.2157,3.4,0.18532,0.00012,21.3271]
[1779792389632,29.0,77364.2157,3.4,0.18532,0.00012,21.3271]
[1779792389653,29.0,77364.2157,3.4,0.18532,0.00012,21.3271]
[1779792395323,29.0,77366.7771,3.4,0.1856,0.00012,21.34609]
[1779792400328,29.0,77365.6143,3.4,0.18547,0.00012,21.33658]
[1779792405333,29.0,77364.1986,3.4,0.18531,0.00012,21.32499]
[1779792408035,29.0,77364.4043,3.4,0.18534,0.00012,21.32693]
[1779792408398,29.0,77364.0386,3.4,0.1853,0.00012,21.32391]
[1779792408786,29.0,77364.0386,3.4,0.1853,0.00012,21.32391]
[1779792409276,29.0,77364.0386,3.4,0.1853,0.00012,21.32391]
[1779792414342,29.0,77368.2086,3.4,0.18579,0.00012,21.35977]
[1779792419347,29.0,77359.1271,3.4,0.18475,0.00012,21.28291]
[1779792423862,29.01,77356.3557,3.4,0.18444,0.00012,21.25992]
[1779792424647,29.01,77349.81,3.4,0.18369,0.00011,21.20449]
[1779792427580,29.01,77347.8171,3.4,0.18347,0.00011,21.18824]
[1779792429412,29.01,77356.6414,3.4,0.18449,0.00012,21.2639]
[1779792431430,29.01,77358.2514,3.4,0.18468,0.00012,21.27829]
[1779792432061,29.01,77358.2514,3.4,0.18468,0.00012,21.27829]
[1779792432360,29.01,77358.24,3.4,0.18468,0.00012,21.27829]
[1779792437365,29.01,77356.7514,3.4,0.18452,0.00012,21.26611]
[1779792437369,29.01,77356.7514,3.4,0.18452,0.00012,21.26611]
[1779792438080,29.01,77356.7514,3.4,0.18452,0.00012,21.26611]
[1779792443371,29.01,77357.7443,3.4,0.18464,0.00012,21.2752]
[1779792443745,29.01,77357.7443,3.4,0.18464,0.00012,21.2752]
[1779792444861,29.01,77357.7443,3.4,0.18464,0.00012,21.2752]
[1779792445822,29.01,77357.7443,3.4,0.18464,0.00012,21.2752]
[1779792446855,29.01,77368.7129,3.4,0.18591,0.00012,21.36866]
[1779792446873,29.01,77368.7129,3.4,0.18591,0.00012,21.36866]
[1779792447375,29.01,77368.7171,3.4,0.18591,0.00012,21.3689]
[1779792448082,29.01,77368.7171,3.4,0.18591,0.00012,21.3689]
[1779792448124,29.01,77368.7171,3.4,0.18591,0.00012,21.3689]
[1779792450378,29.01,77382.5343,3.4,0.18752,0.00012,21.48693]
[1779792454671,29.01,77391.4271,3.4,0.18853,0.00012,21.55911]
[1779792454829,29.01,77391.4271,3.4,0.18853,0.00012,21.55911]
[1779792454876,29.01,77391.4271,3.4,0.18853,0.00012,21.55911]
[1779792455048,29.01,77391.4271,3.4,0.18853,0.00012,21.55911]
[1779792455291,29.01,77391.4271,3.4,0.18853,0.00012,21.55911]
[1779792455357,29.01,77391.4271,3.4,0.18853,0.00012,21.55911]
[1779792455775,29.01,77391.4271,3.4,0.18853,0.00012,21.55911]
[1779792455800,29.01,77391.4271,3.4,0.18853,0.00012,21.55911]
[1779792455916,29.01,77391.4271,3.4,0.18853,0.00012,21.55911]
[1779792456268,29.01,77391.4271,3.4,0.18853,0.00012,21.55911]
[1779792456361,29.01,77391.4271,3.4,0.18853,0.00012,21.55901]
[1779792456615,29.01,77391.4271,3.4,0.18853,0.00012,21.55901]
[1779792456683,29.01,77391.4271,3.4,0.18853,0.00012,21.55901]
[1779792458386,29.01,77420.96,3.4,0.19199,0.00012,21.80952]
[1779792458506,29.01,77420.96,3.4,0.19199,0.00012,21.80952]
[1779792458703,29.01,77420.96,3.4,0.19199,0.00012,21.80952]
[1779792458774,29.01,77420.96,3.4,0.19199,0.00012,21.80952]
[1779792459387,29.01,77424.57,3.4,0.19242,0.00012,21.84017]
[1779792462715,29.01,77424.7086,3.4,0.19244,0.00012,21.84152]
[1779792463075,29.01,77424.7086,3.4,0.19244,0.00012,21.84152]
[1779792463392,29.01,77429.19,3.4,0.19296,0.00012,21.87928]
[1779792463439,29.01,77429.19,3.4,0.19296,0.00012,21.87928]
[1779792463529,29.01,77429.19,3.4,0.19296,0.00012,21.87928]
[1779792463551,29.01,77429.19,3.4,0.19296,0.00012,21.87928]
[1779792463570,29.01,77429.19,3.4,0.19296,0.00012,21.87928]
[1779792463635,29.01,77429.19,3.4,0.19296,0.00012,21.87928]
[1779792463687,29.01,77429.19,3.4,0.19296,0.00012,21.87928]
[1779792464301,29.01,77429.19,3.4,0.19296,0.00012,21.87928]
[1779792464393,29.01,77450.6914,3.4,0.19552,0.00012,22.06117]
[1779792465394,29.01,77463.9486,3.4,0.1971,0.00012,22.17296]
[1779792465999,29.01,77463.9486,3.4,0.1971,0.00012,22.17296]
[1779792466188,29.01,77463.9486,3.4,0.1971,0.00012,22.17296]
[1779792471400,29.01,77462.9071,3.4,0.19696,0.00012,22.16337]
[1779792477353,29.01,77455.4629,3.4,0.19606,0.00012,22.1001]
[1779792480374,29.01,77454.6443,3.4,0.19597,0.00012,22.09308]
[1779792480880,29.01,77454.2529,3.4,0.19592,0.00012,22.08973]
[1779792486415,29.01,77456.3371,3.4,0.19616,0.00012,22.10694]
[1779792487366,29.01,77456.3371,3.4,0.19616,0.00012,22.10694]
[1779792492421,29.01,77459.0171,3.4,0.19647,0.00012,22.12914]
[1779792497426,29.01,77459.2243,3.4,0.19649,0.00012,22.13045]
[1779792502431,29.01,77459.5614,3.4,0.19653,0.00012,22.13285]
[1779792507436,29.01,77460.5029,3.4,0.19663,0.00012,22.14032]
[1779792509922,29.0,77460.7357,3.4,0.19666,0.00012,22.14209]
[1779792511824,29.0,77467.9829,3.4,0.1975,0.00012,22.19948]
[1779792511988,29.0,77467.9829,3.4,0.1975,0.00012,22.19948]
[1779792512019,29.0,77467.9829,3.4,0.1975,0.00012,22.19948]
[1779792512115,29.0,77467.9829,3.4,0.1975,0.00012,22.19948]
[1779792512446,29.0,77478.92,3.4,0.19881,0.00012,22.2916]
[1779792513447,29.0,77496.4986,3.4,0.20093,0.00012,22.43925]
[1779792514732,29.0,77497.1186,3.4,0.201,0.00012,22.44421]
[1779792515376,29.0,77497.1186,3.4,0.201,0.00012,22.44421]
[1779792515419,29.0,77497.1186,3.4,0.20099,0.00012,22.44377]
[1779792516450,29.0,77483.2143,3.4,0.19931,0.00012,22.3265]
[1779792517239,29.0,77483.2143,3.4,0.19931,0.00012,22.3265]
[1779792517451,29.0,77484.48,3.4,0.19946,0.00012,22.33683]
[1779792522457,29.0,77491.0786,3.4,0.20024,0.00012,22.39144]
[1779792525157,29.0,77488.4086,3.4,0.19991,0.00012,22.36865]
[1779792525171,29.0,77488.4086,3.4,0.19991,0.00012,22.36865]
[1779792525460,29.0,77489.0414,3.4,0.19998,0.00012,22.37361]
[1779792526467,29.0,77486.0943,3.4,0.19962,0.00012,22.34847]
[1779792527308,29.0,77486.0943,3.4,0.19962,0.00012,22.34847]
[1779792529544,29.0,77484.9171,3.4,0.19947,0.00012,22.33756]
[1779792530466,29.0,77487.7686,3.4,0.19981,0.00012,22.36141]
[1779792535471,28.99,77494.0457,3.4,0.20055,0.00012,22.41324]
[1779792540476,28.99,77494.3186,3.4,0.20057,0.00012,22.41447]
[1779792540887,28.99,77494.3186,3.4,0.20057,0.00012,22.41447]
[1779792541477,28.99,77496.15,3.4,0.20079,0.00012,22.42984]
[1779792546482,28.99,77502.6129,3.4,0.20157,0.00012,22.48365]
[1779792549302,28.99,77498.05,3.4,0.20101,0.00012,22.44518]
[1779792549485,28.99,77491.4729,3.4,0.20022,0.00012,22.38987]
[1779792550043,28.99,77491.4729,3.4,0.20022,0.00012,22.38987]
[1779792553414,28.99,77483.6371,3.4,0.19926,0.00012,22.32357]
[1779792553462,28.99,77483.6371,3.4,0.19926,0.00012,22.32347]
[1779792558494,28.99,77477.3114,3.4,0.19848,0.00012,22.26894]
[1779792560469,28.99,77478.1,3.4,0.19857,0.00012,22.27534]
[1779792565501,28.99,77478.4157,3.4,0.19859,0.00012,22.27652]
[1779792570506,28.98,77478.3429,3.4,0.19856,0.00012,22.27467]
[1779792571064,28.98,77478.3429,3.4,0.19856,0.00012,22.27467]
[1779792576512,28.98,77477.9214,3.4,0.19847,0.00012,22.26619]
[1779792578264,28.98,77476.22,3.4,0.19826,0.00012,22.25162]
[1779792583519,28.98,77468.1714,3.4,0.19728,0.00012,22.1827]
[1779792587592,28.98,77470.6843,3.4,0.19757,0.00012,22.20335]
[1779792593529,28.98,77471.5243,3.4,0.19766,0.00012,22.20944]
[1779792598534,28.97,77472.4771,3.4,0.19776,0.00012,22.21662]
[1779792600347,28.97,77472.5371,3.4,0.19777,0.00012,22.21695]
[1779792600494,28.97,77472.5371,3.4,0.19777,0.00012,22.21695]
[1779792600536,28.97,77472.7329,3.4,0.19779,0.00012,22.21843]
[1779792600756,28.97,77472.7329,3.4,0.19779,0.00012,22.21843]
[1779792601537,28.97,77488.9071,3.4,0.19974,0.00012,22.35487]
[1779792603175,28.97,77498.69,3.4,0.20092,0.00012,22.43718]
[1779792603180,28.97,77498.69,3.4,0.20092,0.00012,22.43718]
[1779792606648,28.97,77506.3814,3.4,0.20185,0.00012,22.50144]
[1779792606816,28.97,77506.3814,3.4,0.20185,0.00012,22.50144]
[1779792606856,28.97,77506.3814,3.4,0.20185,0.00012,22.50144]
[1779792606911,28.97,77506.3814,3.4,0.20185,0.00012,22.50144]
[1779792607224,28.97,77506.3814,3.4,0.20185,0.00012,22.50144]
[1779792607344,28.97,77506.3814,3.4,0.20185,0.00012,22.50144]
[1779792607551,28.97,77510.7886,3.4,0.20238,0.00012,22.53847]
[1779792608552,28.97,77536.43,3.4,0.20552,0.00012,22.75323]
[1779792611142,28.97,77536.5271,3.4,0.20553,0.00012,22.75397]
[1779792613315,28.97,77524.9143,3.4,0.2041,0.00012,22.65659]
[1779792616703,28.97,77521.3514,3.4,0.20367,0.00012,22.62679]
[1779792622566,28.97,77541.6529,3.4,0.20615,0.00012,22.79664]
[1779792623395,28.97,77541.6529,3.4,0.20615,0.00012,22.79664]
[1779792623809,28.97,77541.6529,3.4,0.20615,0.00012,22.79657]
[1779792624117,28.97,77541.6529,3.4,0.20615,0.00012,22.79657]
[1779792627571,28.97,77554.2186,3.4,0.20769,0.00012,22.901]
[1779792631318,28.97,77552.5571,3.4,0.20748,0.00012,22.88674]
[1779792632496,28.97,77552.5571,3.4,0.20746,0.00012,22.88308]
[1779792632721,28.97,77552.5571,3.4,0.20746,0.00012,22.88287]
[1779792634768,28.97,77552.5571,3.4,0.20745,0.00012,22.88241]
[1779792635281,28.97,77552.5571,3.4,0.20745,0.00012,22.88241]
[1779792637587,28.97,77536.6371,3.4,0.20548,0.00012,22.74863]
[1779792640182,28.97,77536.6371,3.4,0.20547,0.00012,22.74819]
[1779792640339,28.97,77536.6371,3.4,0.20547,0.00012,22.74819]
[1779792640523,28.97,77536.6371,3.4,0.20547,0.00012,22.74819]
[1779792642107,28.97,77536.9629,3.4,0.20551,0.00012,22.75063]
[1779792642126,28.97,77536.9629,3.4,0.20551,0.00012,22.75063]
[1779792643537,28.97,77522.3343,3.4,0.20371,0.00012,22.62785]
[1779792648572,28.96,77533.14,3.4,0.20502,0.00012,22.71755]
[1779792649987,28.96,77534.02,3.4,0.20512,0.00012,22.72475]
[1779792650092,28.96,77534.02,3.4,0.20512,0.00012,22.72475]
[1779792653604,28.96,77520.5429,3.4,0.20347,0.00012,22.61143]
[1779792659610,28.96,77512.9714,3.4,0.20255,0.00012,22.54787]
[1779792660691,28.96,77512.9714,3.4,0.20255,0.00012,22.54794]
[1779792660705,28.96,77512.9714,3.4,0.20255,0.00012,22.54794]
[1779792660810,28.96,77512.9714,3.4,0.20255,0.00012,22.54794]
[1779792660858,28.96,77512.9714,3.4,0.20255,0.00012,22.54794]
[1779792660931,28.96,77512.9714,3.4,0.20255,0.00012,22.54794]
[1779792661374,28.96,77512.9714,3.4,0.20255,0.00012,22.54794]
[1779792661382,28.96,77512.9714,3.4,0.20255,0.00012,22.54794]
[1779792661500,28.96,77512.9714,3.4,0.20254,0.00012,22.54777]
[1779792663614,28.96,77482.0786,3.4,0.1988,0.00012,22.28755]
[1779792668618,28.96,77478.6843,3.4,0.19838,0.00012,22.25869]
[1779792668899,28.96,77478.6843,3.4,0.19838,0.00012,22.25869]
[1779792669200,28.96,77478.6843,3.4,0.19838,0.00012,22.25869]
[1779792669318,28.96,77478.6843,3.4,0.19838,0.00012,22.25869]
[1779792669496,28.96,77478.6843,3.4,0.19839,0.00012,22.25875]
[1779792670181,28.96,77478.6843,3.4,0.19839,0.00012,22.25875]
[1779792671117,28.96,77478.6843,3.4,0.19839,0.00012,22.2587]
[1779792671677,28.96,77478.6843,3.4,0.19838,0.00012,22.25867]
[1779792671686,28.96,77478.6843,3.4,0.19838,0.00012,22.25867]
[1779792672428,28.96,77478.6843,3.4,0.19838,0.00012,22.25867]
[1779792673623,28.96,77461.2129,3.4,0.19629,0.00012,22.11098]
[1779792678629,28.96,77460.2529,3.4,0.19617,0.00012,22.10264]
[1779792678896,28.96,77460.2529,3.4,0.19617,0.00012,22.10264]
[1779792678921,28.96,77460.2529,3.4,0.19617,0.00012,22.10264]
[1779792681872,28.96,77455.6557,3.4,0.19562,0.00012,22.06373]
[1779792683986,28.96,77453.0986,3.4,0.19531,0.00012,22.04215]
[1779792689640,28.96,77443.5014,3.4,0.19418,0.00012,21.96133]
[1779792691050,28.96,77443.4829,3.4,0.19418,0.00012,21.9613]
[1779792691642,28.96,77443.2543,3.4,0.19413,0.00012,21.95602]
[1779792697351,28.96,77441.18,3.4,0.19388,0.00012,21.93823]
[1779792697392,28.96,77441.18,3.4,0.19388,0.00012,21.93823]
[1779792697489,28.96,77441.18,3.4,0.19388,0.00012,21.93819]
[1779792699613,28.96,77441.18,3.4,0.19388,0.00012,21.93795]
[1779792699897,28.96,77441.18,3.4,0.19387,0.00012,21.93778]
[1779792701948,28.96,77428.3086,3.4,0.19234,0.00012,21.82831]
[1779792702992,28.96,77426.6671,3.4,0.19215,0.00012,21.81427]
[1779792704310,28.96,77425.1343,3.4,0.19197,0.00012,21.80116]
[1779792705319,28.96,77425.1343,3.4,0.19197,0.00012,21.80109]
[1779792706741,28.96,77418.9186,3.4,0.19123,0.00012,21.74821]
[1779792707098,28.96,77418.9186,3.4,0.19123,0.00012,21.74821]
[1779792710317,28.96,77419.3814,3.4,0.19128,0.00012,21.75207]
[1779792713077,28.96,77421.06,3.4,0.19148,0.00012,21.76619]
[1779792714366,28.96,77421.06,3.4,0.19148,0.00012,21.76614]
[1779792717552,28.96,77424.5914,3.4,0.19189,0.00012,21.79591]
[1779792719202,28.96,77424.5914,3.4,0.19189,0.00012,21.79579]
[1779792719898,28.96,77424.5914,3.4,0.19189,0.00012,21.79574]
[1779792721083,28.96,77424.5914,3.4,0.19189,0.00012,21.79574]
[1779792722673,28.96,77411.7429,3.4,0.19038,0.00012,21.68662]
[1779792728679,28.96,77406.8929,3.4,0.18982,0.00012,21.64593]
[1779792729821,28.96,77406.8929,3.4,0.18982,0.00012,21.64602]
[1779792732886,28.96,77399.8371,3.4,0.189,0.00012,21.58642]
[1779792735943,28.96,77407.6557,3.4,0.18992,0.00012,21.65321]
[1779792739056,28.96,77401.0586,3.4,0.18915,0.00012,21.59752]
[1779792745263,28.96,77403.5486,3.4,0.18945,0.00012,21.6196]
[1779792750298,28.96,77414.7543,3.4,0.19078,0.00012,21.7153]
[1779792756707,28.96,77416.2771,3.4,0.19093,0.00012,21.72476]
[1779792762383,28.96,77414.3457,3.4,0.19071,0.00012,21.70838]
[1779792763868,28.96,77414.3457,3.4,0.19071,0.00012,21.70839]
[1779792764517,28.96,77414.3457,3.4,0.19071,0.00012,21.70839]
[1779792769432,28.97,77402.4943,3.4,0.18933,0.00012,21.60838]
[1779792772463,28.97,77402.7043,3.4,0.18936,0.00012,21.61045]
[1779792777501,28.97,77413.7043,3.4,0.19065,0.00012,21.70434]
[1779792781530,28.97,77413.11,3.4,0.19058,0.00012,21.69936]
[1779792781831,28.97,77413.11,3.4,0.19058,0.00012,21.69936]
[1779792781968,28.97,77413.11,3.4,0.19058,0.00012,21.69939]
[1779792782291,28.97,77413.11,3.4,0.19058,0.00012,21.69939]
[1779792782423,28.97,77413.11,3.4,0.19058,0.00012,21.69939]
[1779792782578,28.97,77413.11,3.4,0.19058,0.00012,21.69939]
[1779792783114,28.97,77413.2371,3.4,0.1906,0.00012,21.70028]
[1779792783151,28.97,77413.2371,3.4,0.1906,0.00012,21.70028]
[1779792783230,28.97,77413.2371,3.4,0.1906,0.00012,21.70028]
[1779792783666,28.97,77413.2371,3.4,0.19059,0.00012,21.7001]
[1779792783812,28.97,77413.2371,3.4,0.19059,0.00012,21.7001]
[1779792784110,28.97,77413.2371,3.4,0.19059,0.00012,21.7001]
[1779792788581,28.97,77440.63,3.4,0.19384,0.00012,21.93343]
[1779792793750,28.97,77440.1357,3.4,0.1938,0.00012,21.93006]
[1779792794473,28.97,77440.1357,3.4,0.1938,0.00012,21.93006]
[1779792794534,28.97,77440.1357,3.4,0.1938,0.00012,21.93006]
[1779792794700,28.97,77440.1357,3.4,0.1938,0.00012,21.93006]
[1779792794623,28.97,77440.1357,3.4,0.1938,0.00012,21.93023]
[1779792794845,28.97,77440.1357,3.4,0.1938,0.00012,21.93023]
[1779792795436,28.97,77440.1357,3.4,0.1938,0.00012,21.93023]
[1779792795436,28.97,77440.1357,3.4,0.1938,0.00012,21.93023]
[1779792796139,28.97,77440.1357,3.4,0.19379,0.00012,21.93004]
[1779792797644,28.97,77419.3343,3.4,0.19133,0.00012,21.75351]
[1779792802679,28.97,77413.1486,3.4,0.19061,0.00012,21.70105]
[1779792803352,28.97,77413.1486,3.4,0.19061,0.00012,21.70105]
[1779792808721,28.97,77422.2143,3.4,0.19167,0.00012,21.77781]
[1779792813756,28.97,77420.9314,3.4,0.19149,0.00012,21.76312]
[1779792814905,28.97,77420.7457,3.4,0.19147,0.00012,21.76149]
[1779792819778,28.97,77409.3114,3.4,0.19014,0.00012,21.66539]
[1779792824783,28.97,77410.6143,3.4,0.1903,0.00012,21.67675]
[1779792827952,28.97,77411.4443,3.4,0.1904,0.00012,21.68394]
[1779792833792,28.97,77416.2143,3.4,0.19096,0.00012,21.72446]
[1779792838797,28.97,77416.4129,3.4,0.19098,0.00012,21.72604]
[1779792843802,28.97,77418.6371,3.4,0.19124,0.00012,21.74481]
[1779792847179,28.97,77425.6943,3.4,0.19207,0.00012,21.80453]
[1779792847306,28.97,77425.6943,3.4,0.19207,0.00012,21.80453]
[1779792849558,28.97,77425.6943,3.4,0.19207,0.00012,21.80429]
[1779792852209,28.97,77419.5043,3.4,0.19133,0.00012,21.75162]
[1779792853585,28.97,77419.5843,3.4,0.19134,0.00012,21.75226]
[1779792857413,28.97,77416.2943,3.4,0.19096,0.00012,21.72462]
[1779792857559,28.97,77416.2943,3.4,0.19096,0.00012,21.72462]
[1779792857779,28.97,77416.2943,3.4,0.19096,0.00012,21.72462]
[1779792861820,28.97,77396.62,3.4,0.18868,0.00012,21.55926]
[1779792865670,28.97,77396.7786,3.4,0.18871,0.00012,21.5612]
[1779792870830,28.98,77399.6714,3.4,0.18906,0.00012,21.58686]
[1779792875835,28.98,77400.43,3.4,0.18914,0.00012,21.59061]
[1779792880840,28.98,77400.9686,3.4,0.18921,0.00012,21.59595]
[1779792883884,28.98,77402.3429,3.4,0.18938,0.00012,21.60808]
[1779792887679,28.98,77406.0929,3.4,0.18982,0.00012,21.64025]
[1779792887719,28.98,77406.0929,3.4,0.18982,0.00012,21.64025]
[1779792889788,28.98,77408.4186,3.4,0.1901,0.00012,21.66017]
[1779792893825,28.98,77412.7643,3.4,0.19061,0.00012,21.69709]
[1779792898111,28.98,77411.76,3.4,0.19049,0.00012,21.68871]
[1779792903863,28.98,77406.7414,3.4,0.18991,0.00012,21.64648]
[1779792903909,28.98,77406.7414,3.4,0.18991,0.00012,21.64648]
[1779792903913,28.98,77406.7414,3.4,0.18991,0.00012,21.64648]
[1779792903924,28.98,77406.7414,3.4,0.18991,0.00012,21.64648]
[1779792905594,28.98,77406.7314,3.4,0.18991,0.00012,21.64648]
[1779792905865,28.98,77421.0029,3.4,0.19159,0.00012,21.76765]
[1779792908237,28.98,77427.9243,3.4,0.1924,0.00012,21.8261]
[1779792911369,28.98,77431.23,3.4,0.19278,0.00012,21.8536]
[1779792914624,28.98,77431.8286,3.4,0.19285,0.00012,21.85814]
[1779792914625,28.98,77431.8286,3.4,0.19285,0.00012,21.85814]
[1779792914858,28.98,77431.8286,3.4,0.19285,0.00012,21.85814]
[1779792917666,28.98,77431.4171,3.4,0.19279,0.00012,21.85416]
[1779792918251,28.98,77431.4171,3.4,0.19279,0.00012,21.85396]
[1779792918820,28.98,77431.4171,3.4,0.19278,0.00012,21.85374]
[1779792920502,28.98,77443.9086,3.4,0.19426,0.00012,21.95942]
[1779792924371,28.98,77445.4086,3.4,0.19444,0.00012,21.97184]
[1779792924384,28.98,77445.4086,3.4,0.19444,0.00012,21.97184]
[1779792924643,28.98,77445.4086,3.4,0.19444,0.00012,21.97184]
[1779792924652,28.98,77445.4086,3.4,0.19444,0.00012,21.97174]
[1779792930574,28.98,77452.8929,3.4,0.19533,0.00012,22.03534]
[1779792931613,28.98,77452.8929,3.4,0.19533,0.00012,22.03534]
[1779792937623,28.98,77452.47,3.4,0.19526,0.00012,22.02854]
[1779792937942,28.98,77452.47,3.4,0.19526,0.00012,22.02854]
[1779792937976,28.98,77452.47,3.4,0.19526,0.00012,22.02854]
[1779792938030,28.98,77452.47,3.4,0.19526,0.00012,22.02854]
[1779792938630,28.98,77452.47,3.4,0.19527,0.00012,22.02878]
[1779792939357,28.98,77452.47,3.4,0.19527,0.00012,22.02878]
[1779792942328,28.98,77461.0686,3.4,0.1963,0.00012,22.10192]
[1779792942387,28.98,77461.0686,3.4,0.1963,0.00012,22.10192]
[1779792942658,28.98,77461.0686,3.4,0.1963,0.00012,22.10205]
[1779792947831,28.98,77457.8914,3.4,0.19593,0.00012,22.07555]
[1779792953838,28.98,77458.0986,3.4,0.19596,0.00012,22.07781]
[1779792956308,28.98,77457.8029,3.4,0.19593,0.00012,22.07558]
[1779792961791,28.98,77455.4586,3.4,0.19566,0.00012,22.05637]
[1779792966928,28.98,77456.8714,3.4,0.19583,0.00012,22.06882]
[1779792972872,28.98,77451.78,3.4,0.19524,0.00012,22.0265]
[1779792977907,28.99,77453.2371,3.4,0.19542,0.00012,22.03951]
[1779792982796,28.99,77451.6071,3.4,0.19523,0.00012,22.02631]
[1779792982858,28.99,77451.6071,3.4,0.19523,0.00012,22.02631]
[1779792986948,28.99,77438.9571,3.4,0.19374,0.00012,21.91998]
[1779792988743,28.99,77434.3429,3.4,0.19322,0.00012,21.88299]
[1779792988765,28.99,77434.3429,3.4,0.19322,0.00012,21.88299]
[1779792988789,28.99,77434.3429,3.4,0.19323,0.00012,21.88319]
[1779792993955,28.99,77429.4429,3.4,0.19263,0.00012,21.83889]
[1779792998960,29.0,77423.5357,3.4,0.19197,0.00012,21.79085]
[1779793003511,29.0,77424.6571,3.4,0.1921,0.00012,21.80072]
[1779793005473,29.0,77424.3357,3.4,0.19207,0.00012,21.79818]
[1779793005474,29.0,77424.3357,3.4,0.19207,0.00012,21.79818]
[1779793010974,29.0,77428.1014,3.4,0.19252,0.00012,21.83049]
[1779793015979,29.0,77422.5757,3.4,0.19188,0.00012,21.785]
[1779793020984,29.0,77426.4171,3.4,0.19234,0.00012,21.81804]
[1779793021146,29.0,77426.4171,3.4,0.19234,0.00012,21.81804]
[1779793021665,29.0,77426.4171,3.4,0.19235,0.00012,21.81825]
[1779793023944,29.0,77426.4171,3.4,0.19235,0.00012,21.81841]
[1779793023968,29.0,77426.4171,3.4,0.19235,0.00012,21.81856]
[1779793027075,29.0,77430.5157,3.4,0.19284,0.00012,21.85335]
[1779793032843,29.0,77428.0743,3.4,0.19255,0.00012,21.8329]
[1779793032846,29.0,77428.0743,3.4,0.19255,0.00012,21.8329]
[1779793033513,29.0,77428.0743,3.4,0.19255,0.00012,21.83295]
[1779793039002,29.0,77420.2614,3.4,0.19164,0.00012,21.76731]
[1779793041069,29.0,77419.1486,3.4,0.19151,0.00012,21.75814]
[1779793043654,29.0,77414.9514,3.4,0.19102,0.00012,21.7229]
[1779793043793,29.0,77414.9514,3.4,0.19102,0.00012,21.7229]
[1779793043845,29.0,77414.9514,3.4,0.19102,0.00012,21.7229]
[1779793043895,29.0,77414.9514,3.4,0.19103,0.00012,21.72309]
[1779793044156,29.0,77414.9514,3.4,0.19103,0.00012,21.72309]
[1779793047235,29.01,77422.41,3.4,0.19191,0.00012,21.78667]
[1779793048939,29.01,77418.47,3.4,0.19145,0.00012,21.75337]
[1779793049184,29.01,77419.1986,3.4,0.19153,0.00012,21.75966]
[1779793050401,29.01,77424.62,3.4,0.19217,0.00012,21.80568]
[1779793054020,29.01,77437.4457,3.4,0.19367,0.00012,21.91064]
[1779793059025,29.0,77433.7143,3.4,0.19322,0.00012,21.87874]
[1779793061237,29.0,77434.7586,3.4,0.19334,0.00012,21.88749]
[1779793061493,29.0,77434.7586,3.4,0.19335,0.00012,21.88767]
[1779793066530,29.01,77433.3057,3.4,0.19319,0.00012,21.87624]
[1779793071564,29.01,77431.0186,3.4,0.19293,0.00012,21.85785]
[1779793073588,29.01,77430.8657,3.4,0.19291,0.00012,21.85676]
[1779793073683,29.01,77430.8657,3.4,0.19292,0.00012,21.85696]
[1779793079672,29.01,77432.1914,3.4,0.19307,0.00012,21.86807]
[1779793080177,29.01,77432.1914,3.4,0.19307,0.00012,21.86804]
[1779793081535,29.01,77432.1914,3.4,0.19307,0.00012,21.86802]
[1779793084756,29.01,77432.1914,3.4,0.19307,0.00012,21.8678]
[1779793084982,29.01,77432.1914,3.4,0.19307,0.00012,21.86771]
[1779793085760,29.01,77432.1914,3.4,0.19307,0.00012,21.86771]
[1779793085862,29.01,77432.1914,3.4,0.19307,0.00012,21.86781]
[1779793087677,29.01,77453.5229,3.4,0.1956,0.00012,22.04823]
[1779793089055,29.01,77453.5229,3.4,0.1956,0.00012,22.04823]
[1779793094727,29.01,77461.3143,3.4,0.19654,0.00012,22.11424]
[1779793099604,29.01,77460.4914,3.4,0.19644,0.00012,22.10744]
[1779793104799,29.01,77460.1057,3.4,0.1964,0.00012,22.10446]
[1779793109834,29.01,77458.9243,3.4,0.19626,0.00012,22.09475]
[1779793110280,29.01,77458.9243,3.4,0.19626,0.00012,22.09475]
[1779793114969,29.01,77456.5443,3.4,0.19596,0.00012,22.07142]
[1779793114997,29.01,77456.5443,3.4,0.19596,0.00012,22.07142]
[1779793117893,29.01,77441.74,3.4,0.1942,0.00012,21.94672]
[1779793122928,29.01,77439.5514,3.4,0.19395,0.00012,21.9289]
[1779793124252,29.01,77440.0429,3.4,0.19401,0.00012,21.93319]
[1779793124287,29.01,77440.0429,3.4,0.19401,0.00012,21.93319]
[1779793129723,29.01,77435.19,3.4,0.19344,0.00012,21.89204]
[1779793134865,29.01,77435.15,3.4,0.19343,0.00012,21.89162]
[1779793140121,29.01,77428.1614,3.4,0.1926,0.00012,21.8326]
[1779793142892,29.01,77428.1614,3.4,0.19261,0.00012,21.83273]
[1779793143182,29.01,77426.81,3.4,0.19245,0.00012,21.82135]
[1779793143261,29.01,77426.81,3.4,0.19245,0.00012,21.82135]
[1779793143440,29.01,77426.81,3.4,0.19245,0.00012,21.82135]
[1779793144080,29.01,77426.81,3.4,0.19245,0.00012,21.82143]
[1779793145011,29.01,77426.81,3.4,0.19245,0.00012,21.82143]
[1779793145037,29.01,77426.81,3.4,0.19245,0.00012,21.82143]
[1779793145220,29.02,77426.81,3.4,0.19247,0.00012,21.82305]
[1779793145332,29.02,77426.81,3.4,0.19247,0.00012,21.82305]
[1779793147105,29.02,77413.8429,3.4,0.19099,0.00012,21.71618]
[1779793147917,29.02,77413.8429,3.4,0.19099,0.00012,21.71618]
[1779793149624,29.02,77413.8429,3.4,0.191,0.00012,21.71682]
[1779793150364,29.02,77413.8429,3.4,0.191,0.00012,21.71714]
[1779793150406,29.02,77413.8429,3.4,0.191,0.00012,21.71714]
[1779793150417,29.02,77413.8429,3.4,0.191,0.00012,21.71714]
[1779793150472,29.02,77413.8429,3.4,0.191,0.00012,21.71714]
[1779793150668,29.02,77413.8429,3.4,0.191,0.00012,21.71714]
[1779793150764,29.02,77413.8429,3.4,0.191,0.00012,21.71714]
[1779793150836,29.02,77413.8429,3.4,0.191,0.00012,21.71714]
[1779793150889,29.02,77413.8429,3.4,0.191,0.00012,21.71718]
[1779793152502,29.02,77413.8429,3.4,0.191,0.00012,21.71738]
[1779793152576,29.02,77413.8429,3.4,0.191,0.00012,21.71738]
[1779793153330,29.02,77413.8429,3.4,0.19101,0.00012,21.71756]
[1779793153582,29.02,77413.8429,3.4,0.19101,0.00012,21.71756]
[1779793153586,29.02,77413.8429,3.4,0.19101,0.00012,21.71756]
[1779793153605,29.02,77413.8429,3.4,0.19101,0.00012,21.71756]
[1779793153613,29.02,77413.8429,3.4,0.19101,0.00012,21.71756]
[1779793153868,29.02,77413.8429,3.4,0.19101,0.00012,21.71756]
[1779793154132,29.02,77366.4414,3.4,0.18548,0.00012,21.31491]
[1779793156105,29.02,77366.4414,3.4,0.18549,0.00012,21.31515]
[1779793156470,29.02,77366.4414,3.4,0.18549,0.00012,21.31539]
[1779793159297,29.03,77365.8686,3.4,0.18544,0.00012,21.31125]
[1779793160138,29.03,77366.2671,3.4,0.18548,0.00012,21.31484]
[1779793165143,29.03,77367.7643,3.4,0.18567,0.00012,21.32848]
[1779793165648,29.03,77367.7643,3.4,0.18567,0.00012,21.32848]
[1779793171149,29.03,77368.3643,3.4,0.18573,0.00012,21.33109]
[1779793174004,29.03,77368.3443,3.4,0.18573,0.00012,21.33125]
[1779793179157,29.03,77365.7286,3.4,0.18545,0.00012,21.31014]
[1779793182641,29.03,77364.8257,3.4,0.18535,0.00012,21.30305]
[1779793183921,29.03,77364.8257,3.4,0.18535,0.00012,21.30325]
[1779793184021,29.03,77364.8257,3.4,0.18536,0.00012,21.30345]
[1779793189101,29.03,77364.8257,3.4,0.18537,0.00012,21.30461]
[1779793189118,29.03,77364.8257,3.4,0.18537,0.00012,21.30461]
[1779793189119,29.03,77364.8257,3.4,0.18537,0.00012,21.30461]
[1779793189169,29.04,77377.7957,3.4,0.18688,0.00012,21.41524]
[1779793194175,29.04,77371.6629,3.4,0.18618,0.00012,21.36384]
[1779793199182,29.04,77372.4029,3.4,0.18627,0.00012,21.3707]
[1779793200660,29.04,77370.1629,3.4,0.18601,0.00012,21.35177]
[1779793200677,29.04,77370.1629,3.4,0.18601,0.00012,21.35177]
[1779793206200,29.04,77379.0457,3.4,0.18706,0.00012,21.42849]
[1779793208800,29.04,77387.7629,3.4,0.18808,0.00012,21.5029]
[1779793208833,29.04,77387.7629,3.4,0.18808,0.00012,21.5029]
[1779793209123,29.04,77387.7629,3.4,0.18808,0.00012,21.5029]
[1779793209204,29.04,77386.3243,3.4,0.18791,0.00012,21.49064]
[1779793211391,29.04,77380.0514,3.4,0.18718,0.00012,21.4374]
[1779793212207,29.04,77380.1257,3.4,0.18719,0.00012,21.43827]
[1779793213456,29.04,77384.6143,3.4,0.18772,0.00012,21.47662]
[1779793213470,29.04,77384.6143,3.4,0.18772,0.00012,21.47662]
[1779793214209,29.04,77381.53,3.4,0.18736,0.00012,21.45044]
[1779793219214,29.04,77381.2457,3.4,0.18733,0.00012,21.44813]
[1779793224219,29.04,77392.5,3.4,0.18864,0.00012,21.54375]
[1779793229224,29.04,77381.3643,3.4,0.18734,0.00012,21.44893]
[1779793231780,29.04,77381.9786,3.4,0.18739,0.00012,21.45073]
[1779793231999,29.04,77381.9786,3.4,0.18739,0.00012,21.45073]
[1779793233994,29.04,77369.2329,3.4,0.18592,0.00012,21.34257]
[1779793238222,29.04,77363.9971,3.4,0.18532,0.00012,21.29883]
[1779793243242,29.04,77365.4214,3.4,0.1855,0.00012,21.31223]
[1779793248247,29.05,77378.5314,3.4,0.18703,0.00012,21.42446]
[1779793253252,29.05,77371.2743,3.4,0.1862,0.00012,21.36324]
[1779793258257,29.05,77367.3057,3.4,0.18575,0.00012,21.33031]
[1779793263263,29.05,77363.7229,3.4,0.18535,0.00012,21.30084]
[1779793267814,29.05,77363.2486,3.4,0.18531,0.00012,21.29768]
[1779793270037,29.05,77361.23,3.4,0.18508,0.00012,21.28096]
[1779793273359,29.05,77358.3286,3.4,0.18476,0.00012,21.25677]
[1779793274776,29.05,77357.5714,3.4,0.18467,0.00012,21.25042]
[1779793280282,29.05,77357.0114,3.4,0.18461,0.00012,21.24627]
[1779793280288,29.05,77357.0114,3.4,0.18461,0.00012,21.24627]
[1779793286288,29.06,77367.91,3.4,0.18589,0.00012,21.3402]
[1779793291293,29.06,77367.6971,3.4,0.18585,0.00012,21.3357]
[1779793297227,29.06,77368.1586,3.4,0.18592,0.00012,21.34057]
[1779793302262,29.06,77372.4929,3.4,0.18643,0.00012,21.3779]
[1779793305693,29.06,77376.2329,3.4,0.18686,0.00012,21.40991]
[1779793311312,29.06,77378.14,3.4,0.18709,0.00012,21.42628]
[1779793311960,29.06,77378.14,3.4,0.18709,0.00012,21.42628]
[1779793313347,29.06,77378.2429,3.4,0.1871,0.00012,21.42731]
[1779793321975,29.06,77385.95,3.4,0.188,0.00012,21.49279]
[1779793322895,29.06,77386.5086,3.4,0.18806,0.00012,21.4975]
[1779793323904,29.06,77386.6657,3.4,0.18808,0.00012,21.4988]
[1779793324721,29.06,77394.74,3.4,0.18902,0.00012,21.56721]
[1779793329335,29.06,77395.8129,3.4,0.18914,0.00012,21.57582]
[1779793329498,29.06,77395.7829,3.4,0.18913,0.00012,21.57544]
[1779793329564,29.06,77395.7829,3.4,0.18913,0.00012,21.57544]
[1779793329689,29.06,77395.7829,3.4,0.18913,0.00012,21.57544]
[1779793329796,29.06,77395.7829,3.4,0.18913,0.00012,21.57544]
[1779793330188,29.06,77395.7829,3.4,0.18913,0.00012,21.57544]
[1779793330192,29.06,77395.7829,3.4,0.18913,0.00012,21.57544]
[1779793330197,29.06,77395.7829,3.4,0.18913,0.00012,21.57544]
[1779793330334,29.06,77403.8671,3.4,0.19008,0.00012,21.64404]
[1779793332161,29.06,77402.6286,3.4,0.18993,0.00012,21.6336]
[1779793333969,29.06,77395.2943,3.4,0.18911,0.00012,21.57391]
[1779793335812,29.06,77395.2529,3.4,0.18911,0.00012,21.5738]
[1779793335822,29.06,77395.2529,3.4,0.18911,0.00012,21.5738]
[1779793336048,29.06,77395.2529,3.4,0.18911,0.00012,21.5738]
[1779793336340,29.06,77394.7886,3.4,0.18905,0.00012,21.56973]
[1779793336690,29.06,77394.7886,3.4,0.18905,0.00012,21.56973]
[1779793339750,29.06,77381.7414,3.4,0.18753,0.00012,21.45891]
[1779793345091,29.06,77382.4257,3.4,0.18762,0.00012,21.46488]
[1779793349270,29.06,77392.8614,3.4,0.18883,0.00012,21.55315]
[1779793354358,29.06,77391.2414,3.4,0.18861,0.00012,21.53535]
[1779793359364,29.06,77384.1186,3.4,0.18777,0.00012,21.47463]
[1779793364369,29.06,77390.8443,3.4,0.18855,0.00012,21.53141]
[1779793369374,29.06,77387.7057,3.4,0.18818,0.00012,21.50444]
[1779793374379,29.06,77390.6814,3.4,0.18852,0.00012,21.52929]
[1779793377229,29.06,77390.8443,3.4,0.18854,0.00012,21.5305]
[1779793377534,29.06,77391.1714,3.4,0.18858,0.00012,21.53319]
[1779793377884,29.06,77391.1714,3.4,0.18858,0.00012,21.53319]
[1779793377892,29.06,77391.1714,3.4,0.18858,0.00012,21.53319]
[1779793378383,29.06,77400.3829,3.4,0.18965,0.00012,21.61141]
[1779793378532,29.06,77400.3829,3.4,0.18965,0.00012,21.61141]
[1779793381358,29.06,77408.4086,3.4,0.19059,0.00012,21.67944]
[1779793386391,29.06,77407.8043,3.4,0.19054,0.00012,21.67535]
[1779793391396,29.06,77405.8843,3.4,0.19031,0.00012,21.65916]
[1779793391404,29.06,77405.8843,3.4,0.19031,0.00012,21.65916]
[1779793391901,29.06,77405.8843,3.4,0.19031,0.00012,21.65916]
[1779793391917,29.06,77405.8843,3.4,0.19031,0.00012,21.65916]
[1779793391921,29.06,77405.8843,3.4,0.19031,0.00012,21.65916]
[1779793392043,29.06,77405.8843,3.4,0.19031,0.00012,21.65916]
[1779793392387,29.06,77405.8843,3.4,0.19031,0.00012,21.65893]
[1779793393199,29.06,77405.8843,3.4,0.19031,0.00012,21.65893]
[1779793393398,29.06,77392.6943,3.4,0.18877,0.00012,21.54695]
[1779793394019,29.06,77392.6943,3.4,0.18877,0.00012,21.54695]
[1779793394040,29.06,77392.6943,3.4,0.18877,0.00012,21.54695]
[1779793394399,29.06,77397.8671,3.4,0.18937,0.00012,21.59094]
[1779793397524,29.06,77398.5486,3.4,0.18945,0.00012,21.59694]
[1779793398599,29.06,77398.5486,3.4,0.18945,0.00012,21.59692]
[1779793399404,29.06,77412.1857,3.4,0.19105,0.00012,21.71245]
[1779793404409,29.06,77403.5029,3.4,0.19004,0.00012,21.63923]
[1779793409414,29.06,77403.9914,3.4,0.1901,0.00012,21.64358]
[1779793414419,29.06,77404.3029,3.4,0.19012,0.00012,21.64291]
[1779793419424,29.06,77398.0514,3.4,0.18939,0.00012,21.59035]
[1779793423080,29.06,77398.1343,3.4,0.1894,0.00012,21.59136]
[1779793428231,29.06,77397.1329,3.4,0.18929,0.00012,21.58332]
[1779793434439,29.07,77403.49,3.4,0.19004,0.00012,21.63772]
[1779793434903,29.07,77403.49,3.4,0.19004,0.00012,21.63772]
[1779793437679,29.07,77397.5029,3.4,0.18935,0.00012,21.58729]
[1779793438443,29.07,77396.5414,3.4,0.18924,0.00012,21.57903]
[1779793443448,29.07,77394.7957,3.4,0.18903,0.00012,21.56378]
[1779793445205,29.07,77395.0657,3.4,0.18906,0.00012,21.56599]
[1779793445450,29.07,77394.7543,3.4,0.18902,0.00012,21.56326]
[1779793445836,29.07,77394.7543,3.4,0.18902,0.00012,21.56326]
[1779793450889,29.06,77396.92,3.4,0.18926,0.00012,21.5811]
[1779793451456,29.06,77398.1457,3.4,0.18941,0.00012,21.59156]
[1779793452199,29.06,77398.1457,3.4,0.18941,0.00012,21.59156]
[1779793452334,29.06,77398.1457,3.4,0.18941,0.00012,21.59159]
[1779793457369,29.07,77402.8357,3.4,0.18997,0.00012,21.63208]
[1779793460339,29.07,77405.7143,3.4,0.1903,0.00012,21.65648]
[1779793462207,29.07,77411.2143,3.4,0.19095,0.00012,21.70305]
[1779793467459,29.07,77417.2629,3.4,0.19166,0.00012,21.75436]
[1779793472155,29.07,77422.6943,3.4,0.19228,0.00012,21.79672]
[1779793472588,29.07,77422.8243,3.4,0.19229,0.00012,21.79767]
[1779793478486,29.06,77423.4914,3.4,0.19236,0.00012,21.80238]
[1779793483491,29.06,77421.9643,3.4,0.19217,0.00012,21.78869]
[1779793488496,29.06,77421.4514,3.4,0.19209,0.00012,21.78367]
[1779793491095,29.06,77421.6529,3.4,0.19211,0.00012,21.78511]
[1779793494915,29.06,77416.6514,3.4,0.1915,0.00012,21.74116]
[1779793495195,29.06,77416.6514,3.4,0.1915,0.00012,21.74116]
[1779793500311,29.06,77420.54,3.4,0.19195,0.00012,21.77355]
[1779793503278,29.06,77420.4514,3.4,0.19194,0.00012,21.77245]
[1779793508516,29.05,77415.1329,3.4,0.1913,0.00012,21.72635]
[1779793512321,29.05,77415.3786,3.4,0.19132,0.00012,21.72825]
[1779793517419,29.05,77419.1571,3.4,0.19176,0.00012,21.75979]
[1779793519566,29.05,77426.6686,3.4,0.19264,0.00012,21.82287]
[1779793520753,29.05,77427.8971,3.4,0.19278,0.00012,21.83308]
[1779793521276,29.05,77427.8971,3.4,0.19278,0.00012,21.83308]
[1779793521339,29.05,77427.8971,3.4,0.19278,0.00012,21.83308]
[1779793521688,29.05,77433.5029,3.4,0.19344,0.00012,21.88025]
[1779793521962,29.05,77433.5029,3.4,0.19344,0.00012,21.88025]
[1779793522103,29.05,77433.5029,3.4,0.19344,0.00012,21.88025]
[1779793522663,29.05,77438.1557,3.4,0.19399,0.00012,21.91929]
[1779793528009,29.05,77437.4686,3.4,0.19386,0.00012,21.90993]
[1779793528119,29.05,77437.4686,3.4,0.19386,0.00012,21.90993]
[1779793531320,29.04,77440.16,3.4,0.19416,0.00012,21.93186]
[1779793531355,29.04,77440.16,3.4,0.19416,0.00012,21.93186]
[1779793531355,29.04,77440.16,3.4,0.19416,0.00012,21.93186]
[1779793531978,29.04,77440.16,3.4,0.19414,0.00012,21.92837]
[1779793533685,29.04,77431.1443,3.4,0.19301,0.00012,21.84769]
[1779793536845,29.03,77417.6514,3.4,0.19139,0.00012,21.73156]
[1779793542553,29.03,77417.2271,3.4,0.19133,0.00012,21.72765]
[1779793547558,29.03,77417.9529,3.4,0.19142,0.00012,21.7335]
[1779793552563,29.03,77418.84,3.4,0.19152,0.00012,21.7407]
[1779793557568,29.03,77418.6057,3.4,0.19148,0.00012,21.73839]
[1779793559234,29.03,77418.5543,3.4,0.19148,0.00012,21.73789]
[1779793560343,29.03,77416.1,3.4,0.19119,0.00012,21.71705]
[1779793560571,29.03,77408.9557,3.4,0.19035,0.00012,21.6565]
[1779793565308,29.03,77397.9314,3.4,0.18905,0.00012,21.56254]
[1779793565576,29.03,77393.8486,3.4,0.18857,0.00012,21.52763]
[1779793565952,29.03,77393.8486,3.4,0.18857,0.00012,21.52763]
[1779793565993,29.03,77393.8486,3.4,0.18857,0.00012,21.52763]
[1779793568213,29.03,77389.9243,3.4,0.18811,0.00012,21.49387]
[1779793569165,29.03,77389.84,3.4,0.18809,0.00012,21.49296]
[1779793569259,29.03,77389.84,3.4,0.18809,0.00012,21.49296]
[1779793574376,29.03,77393.2286,3.4,0.18847,0.00012,21.52075]
[1779793579599,29.02,77394.3829,3.4,0.18859,0.00012,21.52908]
[1779793582520,29.02,77394.4357,3.4,0.18859,0.00012,21.52905]
[1779793587607,29.02,77395.1571,3.4,0.18865,0.00012,21.53371]
[1779793592612,29.02,77394.61,3.4,0.18855,0.00012,21.52438]
[1779793597617,29.02,77396.0757,3.4,0.1887,0.00012,21.53558]
[1779793602622,29.02,77391.12,3.4,0.18811,0.00012,21.49248]
[1779793604402,29.02,77391.12,3.4,0.18811,0.00012,21.49248]
[1779793604425,29.02,77391.12,3.4,0.18811,0.00012,21.49248]
[1779793604611,29.02,77391.12,3.4,0.18811,0.00012,21.49248]
[1779793605260,29.02,77391.2414,3.4,0.18812,0.00012,21.49332]
[1779793606281,29.02,77381.2443,3.4,0.18695,0.00012,21.40801]
[1779793609137,29.02,77368.9543,3.4,0.18553,0.00012,21.30344]
[1779793609167,29.02,77368.9543,3.4,0.18553,0.00012,21.30344]
[1779793610761,29.02,77362.5929,3.4,0.1848,0.00012,21.24943]
[1779793611369,29.02,77362.5929,3.4,0.1848,0.00012,21.24943]
[1779793611516,29.02,77362.5929,3.4,0.18479,0.00012,21.24923]
[1779793616552,29.01,77355.2843,3.4,0.18394,0.00012,21.18639]
[1779793621587,29.01,77359.6029,3.4,0.18443,0.00012,21.22239]
[1779793622016,29.01,77359.6029,3.4,0.18443,0.00012,21.22239]
[1779793622237,29.01,77359.6029,3.6,0.18443,0.00012,21.22239]
[1779793627632,29.01,77360.1643,3.6,0.18449,0.00012,21.22666]
[1779793632654,29.01,77356.2471,3.6,0.18403,0.00012,21.19301]
[1779793637659,29.01,77356.2286,3.6,0.18403,0.00012,21.19264]
[1779793638672,29.01,77356.2457,3.6,0.18403,0.00012,21.19274]
[1779793639661,29.01,77356.1871,3.6,0.18402,0.00012,21.19202]
[1779793644666,29.01,77352.8629,3.6,0.18362,0.00011,21.1627]
[1779793649671,29.01,77355.6614,3.6,0.18393,0.00012,21.1856]
[1779793654581,29.01,77356.0357,3.6,0.18394,0.00012,21.18445]
[1779793654648,29.01,77356.0357,3.6,0.18394,0.00012,21.18445]
[1779793654676,29.01,77356.5043,3.6,0.18399,0.00012,21.18823]
[1779793659681,29.01,77366.2371,3.6,0.18511,0.00012,21.27062]
[1779793664686,29.0,77368.1657,3.6,0.18532,0.00012,21.28636]
[1779793666835,29.0,77367.7729,3.6,0.18527,0.00012,21.2827]
[1779793667054,29.0,77367.7729,3.6,0.18527,0.00012,21.2827]
[1779793667096,29.0,77367.7729,3.6,0.18527,0.00012,21.2827]
[1779793667689,29.0,77369.8271,3.6,0.18551,0.00012,21.30026]
[1779793672694,29.0,77376.9271,3.6,0.18633,0.00012,21.36059]
[1779793677133,29.0,77376.0386,3.6,0.18622,0.00012,21.35293]
[1779793682447,29.0,77375.6286,3.6,0.18618,0.00012,21.34937]
[1779793687709,29.0,77379.19,3.6,0.18658,0.00012,21.37943]
[1779793690397,29.0,77375.9071,3.6,0.1862,0.00012,21.3514]
[1779793695717,29.0,77364.03,3.6,0.18483,0.00012,21.25039]
[1779793697336,29.0,77364.0357,3.6,0.18483,0.00012,21.25055]
[1779793702616,29.0,77362.0329,3.6,0.18461,0.00012,21.23407]
[1779793702749,29.0,77361.7429,3.6,0.18458,0.00012,21.23173]
[1779793703725,29.0,77359.8486,3.6,0.18436,0.00012,21.2155]
[1779793708730,29.0,77356.4257,3.6,0.18396,0.00012,21.18608]
[1779793711043,29.0,77356.2014,3.6,0.18393,0.00012,21.18409]
[1779793711247,29.0,77356.2014,3.6,0.18393,0.00012,21.18409]
[1779793712734,29.0,77356.0214,3.6,0.1839,0.00012,21.17928]
[1779793717034,29.0,77356.27,3.6,0.18393,0.00012,21.18186]
[1779793717034,29.0,77356.27,3.6,0.18393,0.00012,21.18186]
[1779793717047,29.0,77356.27,3.6,0.18393,0.00012,21.18186]
[1779793717093,29.0,77356.27,3.6,0.18393,0.00012,21.18186]
[1779793717120,29.0,77356.27,3.6,0.18393,0.00012,21.18186]
[1779793717739,29.0,77352.29,3.6,0.18347,0.00011,21.14774]
[1779793720717,29.0,77348.4571,3.6,0.18303,0.00011,21.1148]
[1779793720744,29.0,77348.4571,3.6,0.18303,0.00011,21.1148]
[1779793721549,29.0,77348.2786,3.6,0.183,0.00011,21.11317]
[1779793721815,29.0,77348.3686,3.6,0.18301,0.00011,21.11383]
[1779793722274,29.0,77348.3686,3.6,0.18301,0.00011,21.11383]
[1779793727749,29.0,77341.7743,3.6,0.18225,0.00011,21.05677]
[1779793730752,29.0,77329.84,3.6,0.18088,0.00011,20.95461]
[1779793732202,29.0,77321.93,3.6,0.17998,0.00011,20.88708]
[1779793734968,29.0,77318.6929,3.6,0.17962,0.00011,20.8598]
[1779793736885,29.0,77318.5257,3.6,0.1796,0.00011,20.85864]
[1779793739272,29.0,77323.7371,3.6,0.1802,0.00011,20.90338]
[1779793742033,29.0,77321.3671,3.6,0.17993,0.00011,20.88343]
[1779793747769,29.0,77326.5643,3.6,0.18053,0.00011,20.92824]
[1779793753775,29.01,77326.2243,3.6,0.1805,0.00011,20.92566]
[1779793754025,29.01,77326.2243,3.6,0.1805,0.00011,20.92566]
[1779793756306,29.01,77326.3186,3.6,0.18051,0.00011,20.92658]
[1779793757609,29.01,77326.2686,3.6,0.1805,0.00011,20.9262]
[1779793762669,29.01,77320.75,3.6,0.17988,0.00011,20.87929]
[1779793767790,29.01,77320.9114,3.6,0.17991,0.00011,20.88134]
[1779793772795,29.01,77321.2771,3.6,0.17993,0.00011,20.88149]
[1779793775152,29.01,77321.0386,3.6,0.17991,0.00011,20.87968]
[1779793775205,29.01,77321.0386,3.6,0.17991,0.00011,20.87968]
[1779793775799,29.01,77319.7814,3.6,0.17976,0.00011,20.86882]
[1779793781718,29.01,77314.7143,3.6,0.17919,0.00011,20.82519]
[1779793786753,29.01,77310.0971,3.6,0.17866,0.00011,20.78564]
[1779793791788,29.01,77308.6414,3.6,0.1785,0.00011,20.77328]
[1779793796820,29.01,77306.6643,3.6,0.17828,0.00011,20.75656]
[1779793801825,29.01,77306.2929,3.6,0.17824,0.00011,20.75359]
[1779793806830,29.01,77312.6286,3.6,0.17896,0.00011,20.80773]
[1779793811835,29.01,77312.24,3.6,0.17891,0.00011,20.80431]
[1779793816840,29.01,77313.2757,3.6,0.17903,0.00011,20.81304]
[1779793821845,29.01,77316.8686,3.6,0.17943,0.00011,20.84344]
[1779793826851,29.01,77316.6571,3.6,0.1794,0.00011,20.8413]
[1779793831856,29.01,77317.8229,3.6,0.1795,0.00011,20.8474]
[1779793836861,29.01,77317.3114,3.6,0.17945,0.00011,20.84325]
[1779793841866,29.01,77318.0129,3.6,0.17954,0.00011,20.84983]
[1779793846871,29.01,77316.6829,3.6,0.17939,0.00011,20.83908]
[1779793851876,29.01,77316.3057,3.6,0.17936,0.00011,20.83651]
[1779793856881,29.01,77316.2686,3.6,0.17937,0.00011,20.83685]
[1779793860990,29.01,77316.3886,3.6,0.17939,0.00011,20.83839]
[1779793861886,29.01,77316.6286,3.6,0.17941,0.00011,20.84037]
[1779793862980,29.01,77317.9286,3.6,0.17956,0.00011,20.8514]
[1779793863888,29.01,77317.9214,3.6,0.17956,0.00011,20.85145]
[1779793868893,29.01,77317.7586,3.6,0.17955,0.00011,20.85062]
[1779793873898,29.01,77317.1657,3.6,0.17949,0.00011,20.84613]
[1779793878903,29.01,77316.6329,3.6,0.17944,0.00011,20.84217]
[1779793883908,29.02,77316.7629,3.6,0.17946,0.00011,20.84388]
[1779793888913,29.02,77316.88,3.6,0.17948,0.00011,20.84547]
[1779793891916,29.02,77298.5871,3.6,0.1774,0.00011,20.68575]
[1779793896921,29.02,77297.6814,3.6,0.1773,0.00011,20.67862]
[1779793901926,29.02,77290.2543,3.6,0.17648,0.00011,20.61585]
[1779793906931,29.02,77285.7743,3.6,0.17599,0.00011,20.57861]
[1779793907528,29.02,77285.7743,3.6,0.17599,0.00011,20.57861]
[1779793910466,29.02,77285.7743,3.6,0.17601,0.00011,20.5797]
[1779793910688,29.02,77285.7743,3.6,0.17601,0.00011,20.5797]
[1779793910895,29.02,77285.7743,3.6,0.17601,0.00011,20.57995]
[1779793911006,29.02,77285.7743,3.6,0.17601,0.00011,20.57995]
[1779793911025,29.02,77285.7743,3.6,0.17601,0.00011,20.57995]
[1779793911948,29.02,77253.5657,3.6,0.17243,0.00011,20.30432]
[1779793916953,29.03,77257.8057,3.6,0.17292,0.00011,20.34256]
[1779793916958,29.03,77257.8057,3.6,0.17292,0.00011,20.34256]
[1779793918516,29.03,77258.8743,3.6,0.17304,0.00011,20.35201]
[1779793918955,29.03,77259.4643,3.6,0.17312,0.00011,20.3576]
[1779793922706,29.03,77265.5186,3.6,0.17381,0.00011,20.41097]
[1779793927964,29.03,77261.9314,3.6,0.17345,0.00011,20.38306]
[1779793932969,29.04,77263.11,3.6,0.17361,0.00011,20.39557]
[1779793937974,29.04,77267.8171,3.6,0.17416,0.00011,20.43809]
[1779793942978,29.04,77267.7943,3.6,0.17419,0.00011,20.44001]
[1779793948894,29.05,77268.2171,3.6,0.17427,0.00011,20.44609]
[1779793953989,29.05,77267.47,3.6,0.17419,0.00011,20.43824]
[1779793959988,29.06,77268.61,3.6,0.17435,0.00011,20.4504]
[1779793965000,29.06,77270.6143,3.6,0.1746,0.00011,20.46945]
[1779793970006,29.06,77271.2786,3.6,0.1747,0.00011,20.47695]
[1779793975012,29.06,77277.5843,3.6,0.17542,0.00011,20.53237]
[1779793980021,29.07,77270.7386,3.6,0.17468,0.00011,20.47553]
[1779793985025,29.07,77270.2,3.6,0.17464,0.00011,20.47273]
[1779793990030,29.07,77270.7429,3.6,0.17473,0.00011,20.47913]
[1779793995038,29.07,77265.62,3.6,0.17418,0.00011,20.43725]
[1779794000043,29.08,77259.7843,3.6,0.17357,0.00011,20.38956]
[1779794000687,29.08,77259.7843,3.6,0.17357,0.00011,20.38956]
[1779794000733,29.08,77259.7843,3.6,0.17357,0.00011,20.38956]
[1779794000866,29.08,77259.7843,3.6,0.17357,0.00011,20.38956]
[1779794000947,29.08,77259.7843,3.6,0.17357,0.00011,20.38956]
[1779794001129,29.08,77259.7843,3.6,0.17357,0.00011,20.38956]
[1779794002045,29.08,77236.1343,3.6,0.17096,0.00011,20.18762]
[1779794007051,29.08,77235.6471,3.6,0.17093,0.00011,20.1847]
[1779794012056,29.08,77238.2186,3.6,0.1712,0.00011,20.20431]
[1779794017060,29.08,77239.0943,3.6,0.17131,0.00011,20.21283]
[1779794022064,29.09,77239.8957,3.6,0.17141,0.00011,20.22065]
[1779794027069,29.09,77240.8,3.6,0.17159,0.00011,20.23421]
[1779794028070,29.1,77228.5086,3.6,0.17024,0.00011,20.12933]
[1779794033075,29.1,77223.2143,3.6,0.16969,0.00011,20.08578]
[1779794038080,29.1,77224.4286,3.6,0.16984,0.00011,20.09786]
[1779794043085,29.1,77222.2171,3.6,0.16962,0.00011,20.08063]
[1779794048094,29.11,77207.7171,3.6,0.16807,0.00011,19.95883]
[1779794053099,29.11,77204.5371,3.6,0.16776,0.00011,19.93429]
[1779794058104,29.11,77209.4343,3.6,0.16833,0.00011,19.97878]
[1779794063109,29.12,77213.9886,3.6,0.16885,0.00011,20.02001]
[1779794068114,29.12,77221.5371,3.6,0.1697,0.00011,20.08652]
[1779794073119,29.12,77221.3829,3.6,0.16968,0.00011,20.0834]
[1779794078124,29.13,77221.0586,3.6,0.16967,0.00011,20.08236]
[1779794083129,29.13,77209.0457,3.6,0.16839,0.00011,19.9817]
[1779794085068,29.13,77209.1643,3.6,0.16841,0.00011,19.98319]
[1779794090136,29.13,77208.5314,3.6,0.16838,0.00011,19.98074]
[1779794095141,29.14,77207.0814,3.6,0.16825,0.00011,19.9707]
[1779794099480,29.14,77207.8029,3.6,0.16836,0.00011,19.97873]
[1779794105150,29.15,77207.1086,3.6,0.16832,0.00011,19.97563]
[1779794110155,29.15,77208.4971,3.6,0.1685,0.00011,19.9898]
[1779794115989,29.15,77206.5443,3.6,0.16831,0.00011,19.97498]
[1779794118163,29.15,77221.8471,3.6,0.17,0.00011,20.1074]
[1779794123533,29.16,77223.13,3.6,0.17016,0.00011,20.11979]
[1779794128585,29.16,77222.91,3.6,0.17015,0.00011,20.11931]
[1779794133773,29.16,77222.4914,3.6,0.1701,0.00011,20.11366]
[1779794138897,29.16,77223.8743,3.6,0.17027,0.00011,20.12681]
[1779794144190,29.17,77230.2829,3.6,0.17099,0.00011,20.18303]
[1779794149195,29.17,77238.9543,3.6,0.17196,0.00011,20.25777]
[1779794153206,29.17,77224.9271,3.6,0.17043,0.00011,20.1387]
[1779794158211,29.17,77225.5414,3.6,0.17051,0.00011,20.14519]
[1779794161214,29.17,77239.6657,3.6,0.17206,0.00011,20.2662]
[1779794166219,29.17,77242.7657,3.6,0.17241,0.00011,20.29293]
[1779794171224,29.17,77244.3957,3.6,0.17259,0.00011,20.30709]
[1779794176229,29.17,77242.7971,3.6,0.17242,0.00011,20.29367]
[1779794181234,29.17,77241.1129,3.6,0.17224,0.00011,20.27958]
[1779794186240,29.17,77235.5914,3.6,0.17164,0.00011,20.23292]
[1779794191245,29.17,77228.3857,3.6,0.17083,0.00011,20.1686]
[1779794196250,29.18,77226.3386,3.6,0.17062,0.00011,20.15222]
[1779794200256,29.18,77241.27,3.6,0.17227,0.00011,20.28021]
[1779794205261,29.18,77241.7729,3.6,0.17233,0.00011,20.28481]
[1779794210266,29.18,77241.5943,3.6,0.17231,0.00011,20.28361]
[1779794215271,29.18,77240.5414,3.6,0.1722,0.00011,20.27498]
[1779794220276,29.18,77230.2886,3.6,0.17108,0.00011,20.18811]
[1779794226282,29.18,77238.39,3.6,0.17199,0.00011,20.25822]
[1779794231287,29.18,77235.3086,3.6,0.17166,0.00011,20.23252]
[1779794236292,29.18,77235.8757,3.6,0.17173,0.00011,20.23796]
[1779794241297,29.18,77232.4171,3.6,0.17136,0.00011,20.20911]
[1779794244751,29.18,77233.3786,3.6,0.17147,0.00011,20.21761]
[1779794244938,29.18,77233.3786,3.6,0.17147,0.00011,20.21761]
[1779794245301,29.18,77251.8914,3.6,0.17351,0.00011,20.37581]
[1779794249825,29.19,77256.13,3.6,0.17398,0.00011,20.41248]
[1779794250306,29.19,77260.0729,3.6,0.17443,0.00011,20.44642]
[1779794254119,29.19,77264.8643,3.6,0.17495,0.00011,20.48463]
[1779794256311,29.19,77280.9371,3.6,0.17675,0.00011,20.62208]
[1779794261320,29.19,77279.87,3.6,0.17663,0.00011,20.61354]
[1779794261720,29.19,77279.87,3.6,0.17663,0.00011,20.61354]
[1779794263546,29.19,77278.6586,3.6,0.1765,0.00011,20.60336]
[1779794263634,29.19,77278.6586,3.6,0.1765,0.00011,20.60336]
[1779794263684,29.19,77278.6586,3.6,0.1765,0.00011,20.60336]
[1779794264323,29.19,77253.5,3.6,0.17371,0.00011,20.38956]
[1779794264942,29.19,77253.5,3.6,0.17371,0.00011,20.38956]
[1779794265324,29.19,77240.6157,3.6,0.17229,0.00011,20.28002]
[1779794268138,29.19,77240.1229,3.6,0.17225,0.00011,20.27642]
[1779794268327,29.19,77240.6743,3.6,0.17231,0.00011,20.28142]
[1779794273332,29.19,77238.35,3.6,0.17206,0.00011,20.26198]
[1779794277869,29.19,77248.1471,3.6,0.17314,0.00011,20.34555]
[1779794278337,29.19,77245.5657,3.6,0.17286,0.00011,20.32375]
[1779794280901,29.19,77246.6543,3.6,0.17298,0.00011,20.33341]
[1779794281340,29.19,77245.8143,3.6,0.17289,0.00011,20.32625]
[1779794285962,29.19,77238.5557,3.6,0.1721,0.00011,20.26468]
[1779794291028,29.19,77236.5386,3.6,0.17188,0.00011,20.2479]
[1779794291350,29.2,77218.1586,3.6,0.16988,0.00011,20.09169]
[1779794296355,29.2,77212.17,3.6,0.16925,0.00011,20.0423]
[1779794300360,29.2,77230.6671,3.6,0.17128,0.00011,20.20107]
[1779794302729,29.2,77227.8471,3.6,0.17098,0.00011,20.1774]
[1779794306587,29.2,77217.1214,3.6,0.16982,0.00011,20.08697]
[1779794309752,29.2,77229.3914,3.6,0.17117,0.00011,20.19225]
[1779794313405,29.2,77243.1514,3.6,0.17266,0.00011,20.30643]
[1779794313407,29.2,77243.1514,3.6,0.17266,0.00011,20.30643]
[1779794314225,29.2,77243.1514,3.6,0.17266,0.00011,20.30643]
[1779794314277,29.2,77243.1514,3.6,0.17266,0.00011,20.30643]
[1779794314861,29.2,77243.1514,3.6,0.17266,0.00011,20.30643]
[1779794315375,29.2,77245.0429,3.6,0.17287,0.00011,20.32257]
[1779794316383,29.2,77247.4514,3.6,0.17314,0.00011,20.34306]
[1779794317377,29.2,77248.3557,3.6,0.17324,0.00011,20.35097]
[1779794318568,29.2,77255.4557,3.6,0.17402,0.00011,20.41158]
[1779794318670,29.2,77255.4557,3.6,0.17402,0.00011,20.41158]
[1779794318755,29.2,77255.4557,3.6,0.17402,0.00011,20.41158]
[1779794319023,29.2,77255.4557,3.6,0.17402,0.00011,20.41158]
[1779794319379,29.2,77255.3286,3.6,0.17401,0.00011,20.41086]
[1779794322224,29.21,77265.6614,3.6,0.17517,0.00011,20.49936]
[1779794327412,29.21,77261.0657,3.6,0.17468,0.00011,20.46162]
[1779794332231,29.21,77250.8957,3.6,0.17358,0.00011,20.37692]
[1779794337401,29.21,77253.9943,3.6,0.17395,0.00011,20.40574]
[1779794342246,29.22,77258.1057,3.6,0.17442,0.00011,20.4421]
[1779794344408,29.22,77271.4929,3.6,0.17592,0.00011,20.55679]
[1779794349413,29.22,77282.0186,3.6,0.1771,0.00011,20.64679]
[1779794353424,29.22,77294.1571,3.6,0.17846,0.00011,20.74988]
[1779794354425,29.22,77281.0086,3.6,0.17699,0.00011,20.63819]
[1779794359430,29.22,77281.2429,3.6,0.17702,0.00011,20.64056]
[1779794361796,29.22,77280.25,3.6,0.17691,0.00011,20.63227]
[1779794362288,29.22,77280.25,3.6,0.17691,0.00011,20.63227]
[1779794362433,29.22,77276.8657,3.6,0.17653,0.00011,20.60337]
[1779794367438,29.22,77275.61,3.6,0.17638,0.00011,20.5921]
[1779794372443,29.22,77275.5929,3.6,0.17635,0.00011,20.58792]
[1779794372448,29.22,77275.5929,3.6,0.17635,0.00011,20.58792]
[1779794378449,29.22,77277.7429,3.6,0.17658,0.00011,20.60528]
[1779794383454,29.21,77281.2529,3.6,0.17696,0.00011,20.63436]
[1779794383458,29.21,77281.2529,3.6,0.17696,0.00011,20.63436]
[1779794383518,29.21,77281.2529,3.6,0.17696,0.00011,20.63436]
[1779794388828,29.21,77276.7557,3.6,0.17645,0.00011,20.59543]
[1779794390667,29.21,77274.0014,3.6,0.17614,0.00011,20.57178]
[1779794395789,29.21,77269.0786,3.6,0.17559,0.00011,20.52953]
[1779794398662,29.21,77266.9786,3.6,0.17535,0.00011,20.51163]
[1779794399102,29.21,77266.9786,3.6,0.17535,0.00011,20.51163]
[1779794399230,29.21,77266.9786,3.6,0.17535,0.00011,20.51163]
[1779794399339,29.21,77266.9786,3.6,0.17535,0.00011,20.51163]
[1779794399470,29.21,77250.2829,3.6,0.1735,0.00011,20.36941]
[1779794399912,29.21,77250.2829,3.6,0.1735,0.00011,20.36941]
[1779794400939,29.21,77244.1571,3.6,0.17283,0.00011,20.31722]
[1779794402492,29.21,77243.9557,3.6,0.1728,0.00011,20.31548]
[1779794402523,29.21,77243.9557,3.6,0.1728,0.00011,20.31548]
[1779794402617,29.21,77243.9557,3.6,0.1728,0.00011,20.31548]
[1779794402677,29.21,77243.9557,3.6,0.1728,0.00011,20.31548]
[1779794402687,29.21,77243.9557,3.6,0.1728,0.00011,20.31548]
[1779794403475,29.21,77234.0314,3.6,0.17171,0.00011,20.23078]
[1779794403647,29.21,77234.0314,3.6,0.17171,0.00011,20.23078]
[1779794404191,29.21,77234.0314,3.6,0.17171,0.00011,20.23078]
[1779794407527,29.21,77232.51,3.6,0.17154,0.00011,20.21731]
[1779794408480,29.21,77231.5557,3.6,0.17143,0.00011,20.20932]
[1779794408840,29.21,77231.5557,3.6,0.17143,0.00011,20.20932]
[1779794409008,29.21,77231.5557,3.6,0.17143,0.00011,20.20932]
[1779794409401,29.21,77231.5557,3.6,0.17143,0.00011,20.20932]
[1779794410482,29.21,77204.5914,3.6,0.1685,0.00011,19.97966]
[1779794411646,29.21,77204.5914,3.6,0.1685,0.00011,19.97984]
[1779794411845,29.21,77204.5914,3.6,0.1685,0.00011,19.97984]
[1779794412149,29.21,77204.5914,3.6,0.1685,0.00011,19.97984]
[1779794412279,29.21,77204.5914,3.6,0.1685,0.00011,19.97984]
[1779794413327,29.21,77204.0443,3.6,0.16844,0.00011,19.97517]
[1779794413485,29.21,77183.9157,3.6,0.16628,0.00011,19.80424]
[1779794413533,29.21,77183.9157,3.6,0.16628,0.00011,19.80424]
[1779794414820,29.21,77183.9157,3.6,0.16628,0.00011,19.80424]
[1779794415073,29.21,77183.9157,3.6,0.16628,0.00011,19.80424]
[1779794415162,29.21,77183.9157,3.6,0.16628,0.00011,19.80424]
[1779794415471,29.21,77183.9157,3.6,0.16628,0.00011,19.80424]
[1779794415478,29.21,77183.9157,3.6,0.16628,0.00011,19.80424]
[1779794415487,29.21,77184.1486,3.6,0.16631,0.00011,19.80663]
[1779794416488,29.22,77150.85,3.6,0.16276,0.00011,19.52333]
[1779794418376,29.22,77150.85,3.6,0.16276,0.00011,19.52333]
[1779794419396,29.22,77151.16,3.6,0.1628,0.00011,19.52636]
[1779794420318,29.22,77156.0371,3.6,0.16332,0.00011,19.56879]
[1779794422403,29.22,77157.5186,3.6,0.16349,0.00011,19.58231]
[1779794426498,29.22,77169.59,3.6,0.1648,0.00011,19.68698]
[1779794431503,29.22,77165.1171,3.6,0.16432,0.00011,19.64699]
[1779794436508,29.23,77168.3257,3.6,0.16469,0.00011,19.67599]
[1779794441513,29.23,77166.6457,3.6,0.16453,0.00011,19.66323]
[1779794443626,29.23,77167.7286,3.6,0.16465,0.00011,19.6731]
[1779794448631,29.23,77168.1629,3.6,0.16472,0.00011,19.67836]
[1779794455513,29.23,77167.4057,3.6,0.16467,0.00011,19.67414]
[1779794460532,29.24,77164.3929,3.6,0.16437,0.00011,19.65016]
[1779794466294,29.24,77171.0986,3.6,0.1651,0.00011,19.70849]
[1779794471543,29.24,77177.3457,3.6,0.16579,0.00011,19.76328]
[1779794476548,29.24,77183.2886,3.6,0.16644,0.00011,19.81468]
[1779794480204,29.24,77185.3986,3.6,0.16667,0.00011,19.83299]
[1779794483560,29.24,77197.8529,3.6,0.16801,0.00011,19.93919]
[1779794488565,29.24,77202.7529,3.6,0.16854,0.00011,19.98049]
[1779794493570,29.24,77197.2857,3.6,0.16792,0.00011,19.93022]
[1779794498575,29.24,77196.6614,3.6,0.16785,0.00011,19.92482]
[1779794503580,29.24,77195.11,3.6,0.16768,0.00011,19.91154]
[1779794508585,29.24,77192.4014,3.6,0.16739,0.00011,19.88854]
[1779794513590,29.24,77190.0943,3.6,0.16715,0.00011,19.86913]
[1779794518593,29.24,77188.8343,3.6,0.16701,0.00011,19.85873]
[1779794523600,29.24,77188.5286,3.6,0.16699,0.00011,19.85648]
[1779794528605,29.24,77185.67,3.6,0.16668,0.00011,19.83245]
[1779794533611,29.25,77183.4643,3.6,0.16645,0.00011,19.8142]
[1779794538616,29.25,77180.57,3.6,0.16615,0.00011,19.79023]
[1779794541157,29.25,77177.5229,3.6,0.16583,0.00011,19.76463]
[1779794541181,29.25,77177.5229,3.6,0.16583,0.00011,19.76463]
[1779794541349,29.25,77177.5229,3.6,0.16583,0.00011,19.76463]
[1779794541357,29.25,77177.5229,3.6,0.16583,0.00011,19.76463]
[1779794541619,29.25,77178.8486,3.6,0.16598,0.00011,19.77635]
[1779794542230,29.25,77178.8486,3.6,0.16598,0.00011,19.77635]
[1779794542620,29.25,77194.1171,3.6,0.16762,0.00011,19.9067]
[1779794542732,29.25,77194.1171,3.6,0.16762,0.00011,19.9067]
[1779794543343,29.25,77194.1171,3.6,0.16762,0.00011,19.9067]
[1779794544266,29.25,77194.8471,3.6,0.16771,0.00011,19.91316]
[1779794549627,29.25,77198.9071,3.6,0.16816,0.00011,19.94908]
[1779794551099,29.25,77198.9143,3.6,0.16817,0.00011,19.94933]
[1779794553263,29.25,77202.25,3.6,0.16851,0.00011,19.97459]
[1779794553538,29.25,77202.25,3.6,0.16851,0.00011,19.97459]
[1779794558154,29.25,77203.4029,3.6,0.16864,0.00011,19.98516]
[1779794558228,29.25,77203.4029,3.6,0.16864,0.00011,19.98516]
[1779794558285,29.25,77203.4029,3.6,0.16864,0.00011,19.98516]
[1779794560203,29.25,77205.4871,3.6,0.16887,0.00011,20.00316]
[1779794560247,29.25,77205.4871,3.6,0.16887,0.00011,20.00316]
[1779794560396,29.25,77205.4871,3.6,0.16887,0.00011,20.00316]
[1779794560447,29.25,77205.4871,3.6,0.16887,0.00011,20.00316]
[1779794560477,29.25,77205.4871,3.6,0.16887,0.00011,20.00316]
[1779794560494,29.25,77205.4871,3.6,0.16887,0.00011,20.00316]
[1779794561043,29.25,77205.4871,3.6,0.16887,0.00011,20.00316]
[1779794561333,29.25,77205.4871,3.6,0.16887,0.00011,20.00316]
[1779794561428,29.25,77205.4871,3.6,0.16887,0.00011,20.00316]
[1779794561766,29.25,77205.4871,3.6,0.16888,0.00011,20.00363]
[1779794562640,29.25,77173.2071,3.6,0.1654,0.00011,19.72887]
[1779794567645,29.26,77170.6643,3.6,0.16515,0.00011,19.70842]
[1779794572650,29.26,77170.8814,3.6,0.16519,0.00011,19.71154]
[1779794573466,29.26,77170.8814,3.6,0.16519,0.00011,19.71154]
[1779794579657,29.26,77169.49,3.6,0.16505,0.00011,19.70072]
[1779794580182,29.26,77169.49,3.6,0.16505,0.00011,19.70072]
[1779794580325,29.26,77169.49,3.6,0.16505,0.00011,19.70072]
[1779794585664,29.26,77178.0514,3.6,0.16598,0.00011,19.77462]
[1779794586412,29.26,77178.0514,3.6,0.16598,0.00011,19.77462]
[1779794591527,29.26,77179.8857,3.6,0.16618,0.00011,19.79038]
[1779794595331,29.26,77180.21,3.6,0.16621,0.00011,19.79319]
[1779794600679,29.26,77190.2071,3.6,0.16729,0.00011,19.87871]
[1779794605684,29.26,77192.0571,3.6,0.1675,0.00011,19.89457]
[1779794610689,29.26,77192.1057,3.6,0.1675,0.00011,19.89507]
[1779794615695,29.26,77187.7229,3.6,0.16701,0.00011,19.85438]
[1779794619049,29.26,77189.1614,3.6,0.16717,0.00011,19.86677]
[1779794624569,29.26,77188.4086,3.6,0.16708,0.00011,19.85996]
[1779794627652,29.26,77186.8071,3.6,0.1669,0.00011,19.84612]
[1779794630281,29.26,77185.65,3.6,0.16678,0.00011,19.83611]
[1779794632340,29.26,77184.7014,3.6,0.16667,0.00011,19.82795]
[1779794632365,29.26,77184.7014,3.6,0.16667,0.00011,19.82795]
[1779794632713,29.26,77165.61,3.6,0.16463,0.00011,19.66536]
[1779794637717,29.26,77162.5057,3.6,0.1643,0.00011,19.63919]
[1779794638713,29.26,77162.5057,3.6,0.1643,0.00011,19.63919]
[1779794641301,29.26,77162.4757,3.6,0.1643,0.00011,19.63915]
[1779794644724,29.26,77175.3343,3.6,0.16567,0.00011,19.74864]
[1779794649729,29.26,77179.3629,3.6,0.1661,0.00011,19.78252]
[1779794654735,29.26,77179.0471,3.6,0.16606,0.00011,19.77931]
[1779794659740,29.26,77177.8,3.6,0.16592,0.00011,19.76821]
[1779794664745,29.26,77179.93,3.6,0.16614,0.00011,19.78584]
[1779794669750,29.26,77179.6043,3.6,0.1661,0.00011,19.7826]
[1779794674465,29.26,77182.9829,3.6,0.16643,0.00011,19.80735]
[1779794679760,29.26,77184.4129,3.6,0.16658,0.00011,19.81867]
[1779794684765,29.25,77186.4071,3.6,0.16678,0.00011,19.83488]
[1779794689771,29.25,77189.99,3.6,0.16715,0.00011,19.86441]
[1779794691485,29.25,77190.3086,3.6,0.16719,0.00011,19.86692]
[1779794695141,29.25,77192.5629,3.6,0.16742,0.00011,19.88524]
[1779794695777,29.25,77192.8443,3.6,0.16745,0.00011,19.88762]
[1779794697054,29.25,77193.1186,3.6,0.16748,0.00011,19.88994]
[1779794697060,29.25,77193.1186,3.6,0.16748,0.00011,19.88994]
[1779794697779,29.25,77194.0643,3.6,0.16758,0.00011,19.89774]
[1779794702784,29.25,77195.0043,3.6,0.16766,0.00011,19.90451]
[1779794708790,29.25,77193.4871,3.6,0.16748,0.00011,19.89013]
[1779794713795,29.24,77190.5557,3.6,0.16715,0.00011,19.86397]
[1779794713801,29.24,77190.5557,3.6,0.16715,0.00011,19.86397]
[1779794718567,29.24,77186.0371,3.6,0.16665,0.00011,19.82484]
[1779794723805,29.24,77185.4457,3.6,0.16658,0.00011,19.8189]
[1779794728810,29.24,77185.5714,3.6,0.16658,0.00011,19.81923]
[1779794734819,29.24,77184.7814,3.6,0.16646,0.00011,19.80816]
[1779794739824,29.24,77180.2457,3.6,0.16597,0.00011,19.76905]
[1779794744829,29.24,77180.0171,3.6,0.16594,0.00011,19.76669]
[1779794749834,29.24,77180.0857,3.6,0.16594,0.00011,19.76687]
[1779794750198,29.24,77180.0857,3.6,0.16594,0.00011,19.76687]
[1779794755840,29.24,77184.2043,3.6,0.16637,0.00011,19.80129]
[1779794755845,29.24,77184.2043,3.6,0.16637,0.00011,19.80129]
[1779794761846,29.24,77184.4114,3.6,0.16639,0.00011,19.80233]
[1779794766851,29.24,77186.8171,3.6,0.16664,0.00011,19.82219]
[1779794768099,29.23,77189.9229,3.6,0.16697,0.00011,19.84849]
[1779794772728,29.23,77193.0443,3.6,0.1673,0.00011,19.87429]
[1779794772857,29.23,77194.9671,3.6,0.1675,0.00011,19.89045]
[1779794774629,29.23,77200.9186,3.6,0.16814,0.00011,19.94112]
[1779794774859,29.23,77202.7257,3.6,0.16834,0.00011,19.9567]
[1779794775704,29.23,77202.7257,3.6,0.16834,0.00011,19.9567]
[1779794776322,29.23,77206.8514,3.6,0.16879,0.00011,19.99199]
[1779794778432,29.23,77214.1929,3.6,0.16959,0.00011,20.05466]
[1779794778478,29.23,77214.1929,3.6,0.16959,0.00011,20.05466]
[1779794780159,29.23,77218.2171,3.6,0.17003,0.00011,20.08902]
[1779794780219,29.23,77218.2171,3.6,0.17003,0.00011,20.08902]
[1779794780468,29.23,77218.2171,3.6,0.17003,0.00011,20.08902]
[1779794780470,29.23,77218.2171,3.7,0.17003,0.00011,20.08902]
[1779794780573,29.23,77218.2171,3.7,0.17003,0.00011,20.08902]
[1779794781975,29.23,77219.0471,3.7,0.17012,0.00011,20.09604]
[1779794782535,29.23,77219.0471,3.7,0.17012,0.00011,20.09604]
[1779794783531,29.23,77217.4729,3.7,0.16995,0.00011,20.08266]
[1779794784013,29.23,77217.4729,3.7,0.16995,0.00011,20.08269]
[1779794784833,29.23,77217.4729,3.7,0.16995,0.00011,20.08247]
[1779794785805,29.23,77217.4729,3.7,0.16995,0.00011,20.08247]
[1779794785840,29.23,77217.4729,3.7,0.16994,0.00011,20.08225]
[1779794786144,29.23,77217.4729,3.7,0.16994,0.00011,20.08225]
[1779794786180,29.23,77217.4729,3.7,0.16994,0.00011,20.08225]
[1779794787139,29.23,77217.4729,3.7,0.16995,0.00011,20.08229]
[1779794787191,29.23,77217.4729,3.7,0.16995,0.00011,20.08229]
[1779794787516,29.23,77217.4729,3.7,0.16995,0.00011,20.08229]
[1779794791100,29.23,77221.1914,3.7,0.17035,0.00011,20.11392]
[1779794792237,29.23,77225.08,3.7,0.17075,0.00011,20.14349]
[1779794793723,29.23,77224.9043,3.7,0.17073,0.00011,20.14195]
[1779794793830,29.23,77224.9043,3.7,0.17073,0.00011,20.14195]
[1779794793796,29.23,77224.9043,3.7,0.17073,0.00011,20.14195]
[1779794793957,29.23,77224.9043,3.7,0.17073,0.00011,20.14195]
[1779794794769,29.23,77224.9043,3.7,0.17073,0.00011,20.14195]
[1779794794964,29.23,77219.5871,3.7,0.17015,0.00011,20.09633]
[1779794795885,29.23,77214.4986,3.7,0.16959,0.00011,20.05275]
[1779794801824,29.23,77214.5086,3.7,0.16958,0.00011,20.05192]
[1779794805522,29.23,77210.7586,3.7,0.16916,0.00011,20.01892]
[1779794810900,29.23,77211.4186,3.7,0.16921,0.00011,20.02341]
[1779794815905,29.23,77211.8014,3.7,0.16924,0.00011,20.02573]
[1779794820910,29.22,77211.9129,3.7,0.16924,0.00011,20.02573]
[1779794822292,29.22,77211.12,3.7,0.16915,0.00011,20.01879]
[1779794822373,29.22,77211.12,3.7,0.16915,0.00011,20.01879]
[1779794822388,29.22,77211.12,3.7,0.16915,0.00011,20.01879]
[1779794823912,29.22,77193.0629,3.7,0.16719,0.00011,19.86428]
[1779794828917,29.22,77191.7029,3.7,0.16703,0.00011,19.85177]
[1779794833922,29.22,77191.6043,3.7,0.16701,0.00011,19.85004]
[1779794838928,29.22,77192.6386,3.7,0.16711,0.00011,19.85795]
[1779794843933,29.22,77188.1557,3.7,0.16661,0.00011,19.81892]
[1779794848938,29.22,77189.5743,3.7,0.16676,0.00011,19.83033]
[1779794853943,29.22,77189.4286,3.7,0.16671,0.00011,19.82486]
[1779794857691,29.22,77190.8457,3.7,0.16686,0.00011,19.8365]
[1779794857947,29.22,77190.39,3.7,0.16681,0.00011,19.83268]
[1779794862952,29.22,77189.9171,3.7,0.16676,0.00011,19.829]
[1779794866969,29.22,77191.01,3.7,0.16688,0.00011,19.83852]
[1779794866981,29.22,77191.01,3.7,0.16688,0.00011,19.83852]
[1779794867102,29.22,77191.0614,3.7,0.16689,0.00011,19.83902]
[1779794867162,29.22,77191.0614,3.7,0.16689,0.00011,19.83902]
[1779794867292,29.22,77191.0614,3.7,0.16689,0.00011,19.83902]
[1779794867355,29.22,77191.0614,3.7,0.16689,0.00011,19.83902]
[1779794867539,29.22,77191.0614,3.7,0.16689,0.00011,19.83902]
[1779794867957,29.22,77172.9443,3.7,0.16494,0.00011,19.6845]
[1779794868287,29.22,77172.9443,3.7,0.16494,0.00011,19.6845]
[1779794868713,29.22,77172.9443,3.7,0.16494,0.00011,19.6845]
[1779794873785,29.22,77171.4571,3.7,0.16479,0.00011,19.67198]
[1779794879042,29.22,77174.3986,3.7,0.1651,0.00011,19.69728]
[1779794884975,29.22,77173.1771,3.7,0.16497,0.00011,19.687]
[1779794889980,29.22,77173.2514,3.7,0.16498,0.00011,19.68777]
[1779794894987,29.22,77174.6029,3.7,0.16513,0.00011,19.69941]
[1779794899996,29.22,77176.9957,3.7,0.16539,0.00011,19.71986]
[1779794900004,29.22,77176.9957,3.7,0.16539,0.00011,19.71986]
[1779794906002,29.22,77184.2671,3.7,0.16616,0.00011,19.78137]
[1779794911007,29.22,77184.8171,3.7,0.16619,0.00011,19.7821]
[1779794911014,29.22,77184.8171,3.7,0.16619,0.00011,19.7821]
[1779794917014,29.22,77186.1843,3.7,0.16633,0.00011,19.79315]
[1779794922019,29.21,77192.4171,3.7,0.16699,0.00011,19.84556]
[1779794927024,29.21,77191.8986,3.7,0.16693,0.00011,19.8403]
[1779794932029,29.21,77190.2286,3.7,0.16674,0.00011,19.82532]
[1779794937034,29.21,77192.04,3.7,0.16692,0.00011,19.84003]
[1779794938535,29.21,77192.18,3.7,0.16694,0.00011,19.84107]
[1779794944041,29.21,77199.44,3.7,0.1677,0.00011,19.90178]
[1779794944680,29.21,77199.44,3.7,0.1677,0.00011,19.90178]
[1779794946661,29.21,77198.0686,3.7,0.16755,0.00011,19.88962]
[1779794953014,29.21,77199.5586,3.7,0.16769,0.00011,19.90072]
[1779794955569,29.2,77199.3557,3.7,0.16766,0.00011,19.89852]
[1779794955570,29.2,77199.3557,3.7,0.16766,0.00011,19.89852]
[1779794961061,29.2,77197.3729,3.7,0.16743,0.00011,19.8803]
[1779794961066,29.2,77197.3729,3.7,0.16743,0.00011,19.8803]
[1779794965585,29.2,77195.8286,3.7,0.16725,0.00011,19.86634]
[1779794971071,29.2,77194.3514,3.7,0.16706,0.00011,19.84916]
[1779794973508,29.2,77194.2929,3.7,0.16705,0.00011,19.84832]
[1779794973697,29.2,77194.2929,3.7,0.16705,0.00011,19.84832]
[1779794975075,29.2,77177.2386,3.7,0.16521,0.00011,19.70261]
[1779794975289,29.2,77177.2386,3.7,0.16521,0.00011,19.70261]
[1779794975676,29.2,77177.2386,3.7,0.16521,0.00011,19.70261]
[1779794981386,29.2,77174.72,3.7,0.16494,0.00011,19.68136]
[1779794981387,29.2,77174.72,3.7,0.16494,0.00011,19.68136]
[1779794985574,29.2,77174.4029,3.7,0.16491,0.00011,19.67884]
[1779794992092,29.2,77173.9886,3.7,0.16487,0.00011,19.67567]
[1779794993818,29.2,77174.7171,3.7,0.16495,0.00011,19.68194]
[1779794999099,29.2,77175.2357,3.7,0.16501,0.00011,19.68659]
[1779795004104,29.2,77174.4529,3.7,0.16493,0.00011,19.6801]
[1779795008974,29.2,77174.77,3.7,0.16496,0.00011,19.68298]
[1779795014114,29.2,77170.9043,3.7,0.16455,0.00011,19.65042]
[1779795017160,29.2,77174.3729,3.7,0.16493,0.00011,19.68022]
[1779795023123,29.2,77179.6371,3.7,0.16549,0.00011,19.72521]
[1779795028129,29.2,77181.5,3.7,0.16569,0.00011,19.74097]
[1779795030554,29.2,77181.7471,3.7,0.16572,0.00011,19.74305]
[1779795032596,29.2,77181.75,3.7,0.1657,0.00011,19.73946]
[1779795038139,29.2,77181.3714,3.7,0.16565,0.00011,19.73604]
[1779795043144,29.2,77178.0957,3.7,0.1653,0.00011,19.70803]
[1779795043149,29.2,77178.0957,3.7,0.1653,0.00011,19.70803]
[1779795049150,29.2,77179.51,3.7,0.16545,0.00011,19.72008]
[1779795053583,29.2,77179.0143,3.7,0.1654,0.00011,19.71584]
[1779795059160,29.2,77183.7386,3.7,0.1659,0.00011,19.75596]
[1779795063521,29.2,77183.9214,3.7,0.16592,0.00011,19.7573]
[1779795064593,29.2,77183.9214,3.7,0.16592,0.00011,19.7573]
[1779795065224,29.2,77184.13,3.7,0.16594,0.00011,19.75897]
[1779795066520,29.2,77184.0614,3.7,0.16593,0.00011,19.75833]
[1779795067165,29.2,77184.0614,3.7,0.16593,0.00011,19.75833]
[1779795067482,29.2,77184.0614,3.7,0.16593,0.00011,19.75833]
[1779795068698,29.2,77183.7971,3.7,0.1659,0.00011,19.75597]
[1779795070526,29.2,77192.1814,3.7,0.1668,0.00011,19.82726]
[1779795073595,29.2,77195.4371,3.7,0.16715,0.00011,19.85455]
[1779795075595,29.2,77195.81,3.7,0.16718,0.00011,19.85737]
[1779795076285,29.2,77196.0514,3.7,0.16721,0.00011,19.85925]
[1779795080916,29.2,77200.1414,3.7,0.16764,0.00011,19.89351]
[1779795086187,29.2,77208.0014,3.7,0.16848,0.00011,19.95981]
[1779795086615,29.2,77208.0014,3.7,0.16848,0.00011,19.95981]
[1779795086695,29.2,77208.0014,3.7,0.16848,0.00011,19.95981]
[1779795087188,29.2,77207.7357,3.7,0.16846,0.00011,19.95769]
[1779795088046,29.2,77207.7357,3.7,0.16846,0.00011,19.95769]
[1779795093109,29.2,77200.8514,3.7,0.16769,0.00011,19.89569]
[1779795098199,29.2,77201.1143,3.7,0.16772,0.00011,19.8981]
[1779795103203,29.2,77205.9829,3.7,0.16825,0.00011,19.93973]
[1779795103759,29.2,77205.9829,3.7,0.16825,0.00011,19.93973]
[1779795109209,29.2,77210.3014,3.7,0.16872,0.00011,19.97629]
[1779795114214,29.2,77212.3743,3.7,0.16894,0.00011,19.99352]
[1779795120209,29.2,77203.0214,3.7,0.16792,0.00011,19.91367]
[1779795125104,29.2,77199.6686,3.7,0.16756,0.00011,19.88519]
[1779795130230,29.2,77197.7129,3.7,0.16735,0.00011,19.86887]
[1779795135235,29.2,77197.4971,3.7,0.16733,0.00011,19.86736]
[1779795140240,29.2,77197.6143,3.7,0.16735,0.00011,19.8687]
[1779795141892,29.2,77197.5543,3.7,0.16734,0.00011,19.86826]
[1779795144244,29.2,77209.8286,3.7,0.16867,0.00011,19.973]
[1779795149250,29.2,77221.1329,3.7,0.1699,0.00011,20.06869]
[1779795155256,29.19,77220.4714,3.7,0.16979,0.00011,20.05848]
[1779795160261,29.19,77216.2171,3.7,0.16931,0.00011,20.02145]
[1779795165266,29.19,77218.1357,3.7,0.16951,0.00011,20.03713]
[1779795168379,29.19,77222.5129,3.7,0.16998,0.00011,20.07395]
[1779795170293,29.19,77223.8343,3.7,0.17012,0.00011,20.08482]
[1779795174836,29.19,77237.6829,3.7,0.17163,0.00011,20.20175]
[1779795177510,29.19,77239.7157,3.7,0.17184,0.00011,20.21799]
[1779795183287,29.18,77240.9557,3.7,0.17194,0.00011,20.22637]
[1779795183720,29.18,77240.9557,3.7,0.17194,0.00011,20.22637]
[1779795184288,29.18,77241.9543,3.7,0.17205,0.00011,20.23475]
[1779795185035,29.18,77241.9543,3.7,0.17205,0.00011,20.23475]
[1779795186294,29.18,77229.6971,3.7,0.1707,0.00011,20.12955]
[1779795191303,29.18,77226.72,3.7,0.17035,0.00011,20.10303]
[1779795196307,29.18,77232.7386,3.7,0.171,0.00011,20.1531]
[1779795201312,29.18,77233.1743,3.7,0.17103,0.00011,20.15538]
[1779795202859,29.18,77234.2057,3.7,0.17114,0.00011,20.16389]
[1779795202910,29.18,77234.2057,3.7,0.17114,0.00011,20.16389]
[1779795203314,29.18,77245.6943,3.7,0.1724,0.00011,20.26173]
[1779795204594,29.18,77254.1629,3.7,0.17333,0.00011,20.33369]
[1779795205316,29.18,77255.3857,3.7,0.17346,0.00011,20.34408]
[1779795206716,29.18,77254.5129,3.7,0.17337,0.00011,20.33662]
[1779795207700,29.18,77252.3143,3.7,0.17312,0.00011,20.31787]
[1779795210758,29.18,77252.8786,3.7,0.17319,0.00011,20.32269]
[1779795211322,29.18,77252.9814,3.7,0.17317,0.00011,20.31981]
[1779795213330,29.17,77245.9271,3.7,0.17239,0.00011,20.25921]
[1779795213688,29.17,77245.9271,3.7,0.17239,0.00011,20.25921]
[1779795217786,29.17,77252.2186,3.7,0.17307,0.00011,20.31205]
[1779795217793,29.17,77252.2186,3.7,0.17307,0.00011,20.31205]
[1779795219961,29.17,77246.6586,3.7,0.17245,0.00011,20.26421]
[1779795225184,29.17,77246.4357,3.7,0.17242,0.00011,20.26147]
[1779795230341,29.17,77246.1914,3.7,0.17237,0.00011,20.25836]
[1779795235346,29.17,77246.0343,3.7,0.17235,0.00011,20.25618]
[1779795240351,29.17,77245.9286,3.7,0.17232,0.00011,20.25445]
[1779795242223,29.17,77246.0471,3.7,0.17233,0.00011,20.25529]
[1779795245709,29.17,77235.1514,3.7,0.17113,0.00011,20.16194]
[1779795245768,29.17,77235.1514,3.7,0.17113,0.00011,20.16194]
[1779795245881,29.17,77235.1514,3.7,0.17113,0.00011,20.16194]
[1779795246312,29.17,77235.1514,3.7,0.17113,0.00011,20.16194]
[1779795246532,29.17,77235.1514,3.7,0.17113,0.00011,20.16194]
[1779795246717,29.17,77235.1514,3.7,0.17113,0.00011,20.16194]
[1779795246755,29.17,77235.1514,3.7,0.17113,0.00011,20.16194]
[1779795246772,29.17,77235.1514,3.7,0.17113,0.00011,20.16194]
[1779795247141,29.17,77235.1514,3.7,0.17113,0.00011,20.16211]
[1779795247431,29.17,77235.1514,3.7,0.17113,0.00011,20.16211]
[1779795247790,29.17,77235.1514,3.7,0.17113,0.00011,20.16211]
[1779795248282,29.17,77235.1514,3.7,0.17113,0.00011,20.16211]
[1779795248357,29.17,77235.1514,3.7,0.17113,0.00011,20.16211]
[1779795248361,29.17,77164.3471,3.7,0.16348,0.00011,19.55801]
[1779795248797,29.17,77164.3471,3.7,0.16348,0.00011,19.55801]
[1779795249300,29.17,77164.3471,3.7,0.16348,0.00011,19.55801]
[1779795249304,29.17,77164.3471,3.7,0.16348,0.00011,19.55801]
[1779795249590,29.17,77161.7029,3.7,0.1632,0.00011,19.53572]
[1779795249789,29.17,77161.7029,3.7,0.1632,0.00011,19.53572]
[1779795249808,29.17,77161.7029,3.7,0.1632,0.00011,19.53572]
[1779795250362,29.17,77167.3171,3.7,0.1638,0.00011,19.58419]
[1779795250583,29.17,77167.3171,3.7,0.1638,0.00011,19.58419]
[1779795251330,29.17,77167.3171,3.7,0.16381,0.00011,19.58436]
[1779795252012,29.17,77167.3171,3.7,0.16381,0.00011,19.58436]
[1779795252364,29.17,77187.1257,3.7,0.16593,0.00011,19.75337]
[1779795252575,29.17,77187.1257,3.7,0.16593,0.00011,19.75337]
[1779795253341,29.17,77187.1257,3.7,0.16593,0.00011,19.75361]
[1779795254053,29.17,77187.1257,3.7,0.16593,0.00011,19.75361]
[1779795254228,29.17,77187.1257,3.7,0.16593,0.00011,19.75361]
[1779795255003,29.17,77187.1257,3.7,0.16593,0.00011,19.75361]
[1779795255949,29.17,77184.7686,3.7,0.16568,0.00011,19.73409]
[1779795258147,29.17,77173.1586,3.7,0.16444,0.00011,19.63507]
[1779795258180,29.17,77173.1586,3.7,0.16444,0.00011,19.63507]
[1779795262951,29.17,77171.7271,3.7,0.16431,0.00011,19.6248]
[1779795268283,29.18,77182.9586,3.7,0.16553,0.00011,19.72209]
[1779795273385,29.18,77189.5843,3.7,0.16624,0.00011,19.77636]
[1779795278390,29.18,77193.2157,3.7,0.16664,0.00011,19.80827]
[1779795283497,29.18,77183.2457,3.7,0.16559,0.00011,19.72431]
[1779795288532,29.18,77190.8229,3.7,0.16641,0.00011,19.79]
[1779795289940,29.18,77190.8229,3.7,0.16641,0.00011,19.79]
[1779795296408,29.18,77187.8629,3.7,0.16612,0.00011,19.76632]
[1779795302188,29.19,77188.0014,3.7,0.16614,0.00011,19.76829]
[1779795306418,29.19,77204.2657,3.7,0.16791,0.00011,19.90763]
[1779795312429,29.19,77203.7271,3.7,0.16785,0.00011,19.90317]
[1779795318435,29.19,77206.0429,3.7,0.1681,0.00011,19.92297]
[1779795323778,29.19,77199.31,3.7,0.16737,0.00011,19.86563]
[1779795329446,29.19,77203.6214,3.7,0.16784,0.00011,19.90266]
[1779795335452,29.19,77203.4971,3.7,0.16781,0.00011,19.89824]
[1779795340899,29.19,77202.0686,3.7,0.16766,0.00011,19.88628]
[1779795344456,29.19,77200.3371,3.7,0.16747,0.00011,19.87162]
[1779795346373,29.19,77189.78,3.7,0.16633,0.00011,19.78174]
[1779795346449,29.19,77189.78,3.7,0.16633,0.00011,19.78174]
[1779795346465,29.19,77185.5057,3.7,0.16588,0.00011,19.74546]
[1779795347109,29.19,77185.5057,3.7,0.16588,0.00011,19.74546]
[1779795347543,29.19,77185.5057,3.7,0.16588,0.00011,19.7458]
[1779795348341,29.19,77185.5057,3.7,0.16588,0.00011,19.7458]
[1779795348393,29.19,77185.5057,3.7,0.16588,0.00011,19.74592]
[1779795350873,29.19,77185.5057,3.7,0.1659,0.00011,19.74711]
[1779795351391,29.19,77185.5057,3.7,0.16591,0.00011,19.74773]
[1779795353472,29.19,77135.7257,3.7,0.16062,0.00011,19.32383]
[1779795358477,29.2,77131.8671,3.7,0.16023,0.00011,19.29287]
[1779795360901,29.2,77131.4571,3.7,0.1602,0.00011,19.28979]
[1779795360909,29.2,77131.4571,3.7,0.1602,0.00011,19.28979]
[1779795361195,29.2,77131.4571,3.7,0.1602,0.00011,19.29021]
[1779795366637,29.2,77121.4329,3.7,0.15917,0.0001,19.20627]
[1779795367487,29.2,77136.4714,3.7,0.16076,0.00011,19.3351]
[1779795371089,29.2,77136.2643,3.7,0.16074,0.00011,19.3338]
[1779795373126,29.2,77121.8414,3.7,0.15924,0.0001,19.21178]
[1779795377444,29.21,77115.6243,3.7,0.1586,0.0001,19.16004]
[1779795379499,29.21,77130.2443,3.7,0.16016,0.00011,19.28625]
[1779795384920,29.21,77132.2214,3.7,0.16038,0.00011,19.30421]
[1779795391443,29.21,77138.1171,3.7,0.16102,0.00011,19.3558]
[1779795392134,29.21,77139.5614,3.7,0.16115,0.00011,19.36489]
[1779795392261,29.21,77139.5614,3.7,0.16115,0.00011,19.36513]
[1779795392581,29.21,77139.5614,3.7,0.16115,0.00011,19.36513]
[1779795393516,29.21,77154.4957,3.7,0.16274,0.00011,19.49307]
[1779795394547,29.21,77154.4957,3.7,0.16274,0.00011,19.49307]
[1779795394553,29.21,77154.4957,3.7,0.16274,0.00011,19.49307]
[1779795394575,29.21,77154.4957,3.7,0.16274,0.00011,19.49307]
[1779795396240,29.21,77154.4957,3.7,0.16274,0.00011,19.49333]
[1779795396347,29.21,77154.4957,3.7,0.16274,0.00011,19.49333]
[1779795401524,29.22,77160.9429,3.7,0.16345,0.00011,19.54979]
[1779795402600,29.22,77160.7471,3.7,0.16343,0.00011,19.54832]
[1779795403666,29.22,77159.66,3.7,0.16332,0.00011,19.53925]
[1779795407526,29.22,77160.1843,3.7,0.16338,0.00011,19.54434]
[1779795407578,29.22,77160.1843,3.7,0.16338,0.00011,19.54434]
[1779795413405,29.22,77164.7543,3.7,0.16388,0.00011,19.58433]
[1779795418553,29.22,77163.5986,3.7,0.16377,0.00011,19.57544]
[1779795418870,29.22,77163.5986,3.7,0.16377,0.00011,19.57544]
[1779795419549,29.22,77163.3214,3.7,0.16375,0.00011,19.57351]
[1779795424554,29.22,77160.1414,3.7,0.16344,0.00011,19.54866]
[1779795428267,29.23,77158.2743,3.7,0.16326,0.00011,19.53413]
[1779795428390,29.23,77158.2743,3.7,0.16326,0.00011,19.53413]
[1779795428558,29.23,77155.1729,3.7,0.16293,0.00011,19.50792]
[1779795429400,29.23,77155.1729,3.7,0.16293,0.00011,19.50792]
[1779795431434,29.23,77155.1729,3.7,0.16293,0.00011,19.50818]
[1779795433292,29.23,77157.0886,3.7,0.16315,0.00011,19.52521]
[1779795433563,29.23,77155.9843,3.7,0.16303,0.00011,19.51629]
[1779795433992,29.23,77155.9843,3.7,0.16303,0.00011,19.51629]
[1779795440570,29.23,77154.5386,3.7,0.16293,0.00011,19.50752]
[1779795445575,29.24,77155.4114,3.7,0.16305,0.00011,19.51748]
[1779795450580,29.24,77154.8357,3.7,0.16302,0.00011,19.51506]
[1779795455703,29.25,77154.9586,3.7,0.16304,0.00011,19.51507]
[1779795460740,29.25,77154.2414,3.7,0.163,0.00011,19.51145]
[1779795466596,29.25,77153.5743,3.7,0.16297,0.00011,19.50877]
[1779795470463,29.26,77152.3229,3.7,0.16285,0.00011,19.49962]
[1779795475521,29.26,77151.1729,3.7,0.16277,0.00011,19.49239]
[1779795475588,29.26,77151.1729,3.7,0.16277,0.00011,19.49239]
[1779795478493,29.26,77144.04,3.7,0.16202,0.00011,19.43275]
[1779795479100,29.26,77143.48,3.7,0.16197,0.00011,19.42831]
[1779795480687,29.26,77143.2014,3.7,0.16195,0.00011,19.42661]
[1779795481090,29.26,77143.2014,3.7,0.16195,0.00011,19.42661]
[1779795481611,29.26,77143.0829,3.7,0.16194,0.00011,19.4262]
[1779795487617,29.27,77142.8143,3.7,0.16196,0.00011,19.42751]
[1779795492621,29.27,77142.99,3.7,0.16202,0.00011,19.43196]
[1779795495452,29.28,77141.0143,3.7,0.16182,0.00011,19.41634]
[1779795500629,29.28,77137.4771,3.7,0.1615,0.00011,19.39002]
[1779795503351,29.28,77136.7586,3.7,0.16144,0.00011,19.3852]
[1779795504926,29.28,77136.4971,3.7,0.16143,0.00011,19.38427]
[1779795506261,29.28,77136.4971,3.7,0.16143,0.00011,19.38427]
[1779795506554,29.28,77136.4971,3.7,0.16143,0.00011,19.38427]
[1779795507362,29.29,77134.3243,3.7,0.16121,0.00011,19.36644]
[1779795508637,29.29,77131.8957,3.7,0.16097,0.00011,19.34716]
[1779795513325,29.29,77131.5029,3.7,0.16094,0.00011,19.34309]
[1779795513426,29.29,77131.5029,3.7,0.16095,0.00011,19.34381]
[1779795513649,29.29,77131.5029,3.7,0.16095,0.00011,19.34381]
[1779795516382,29.3,77125.9629,3.7,0.16039,0.00011,19.29813]
[1779795517781,29.3,77125.9629,3.7,0.16045,0.00011,19.30339]
[1779795518142,29.3,77125.9629,3.7,0.16046,0.00011,19.30391]
[1779795519827,29.3,77125.9629,3.7,0.16046,0.00011,19.30416]
[1779795520156,29.3,77125.9629,3.7,0.16047,0.00011,19.30441]
[1779795525654,29.31,77123.7014,3.7,0.16027,0.0001,19.28823]
[1779795531660,29.31,77124.1071,3.7,0.16035,0.0001,19.29467]
[1779795536782,29.32,77124.5514,3.7,0.16042,0.0001,19.30039]
[1779795542484,29.35,77124.5514,3.7,0.16072,0.0001,19.32368]
[1779795542489,29.35,77124.5514,3.7,0.16072,0.0001,19.32368]
[1779795542538,29.36,77124.5514,3.7,0.16079,0.0001,19.32917]
[1779795544546,29.36,77117.7814,3.7,0.16009,0.0001,19.27242]
[1779795544647,29.36,77117.7814,3.7,0.16009,0.0001,19.27242]
[1779795549697,29.37,77115.34,3.7,0.15987,0.0001,19.25456]
[1779795552794,29.37,77114.0686,3.7,0.15975,0.0001,19.24534]
[1779795553701,29.37,77113.7186,3.7,0.15972,0.0001,19.24273]
[1779795558706,29.37,77114.7,3.7,0.15985,0.0001,19.25277]
[1779795563711,29.37,77123.1829,3.7,0.16075,0.0001,19.32619]
[1779795568716,29.37,77134.0757,3.7,0.16191,0.00011,19.41965]
[1779795571721,29.37,77134.8486,3.7,0.162,0.00011,19.42646]
[1779795572365,29.37,77134.8486,3.7,0.16197,0.00011,19.42295]
[1779795572592,29.37,77134.8486,3.7,0.16197,0.00011,19.42295]
[1779795572720,29.38,77140.3786,3.7,0.16256,0.00011,19.47021]
[1779795572724,29.38,77140.3786,3.7,0.16256,0.00011,19.47021]
[1779795573390,29.38,77140.3786,3.7,0.16256,0.00011,19.47021]
[1779795573721,29.38,77140.39,3.7,0.16257,0.00011,19.47079]
[1779795576193,29.38,77140.7686,3.7,0.16262,0.00011,19.47497]
[1779795580385,29.38,77145.1857,3.7,0.16311,0.00011,19.51425]
[1779795583731,29.38,77158.1743,3.7,0.16451,0.00011,19.62571]
[1779795589502,29.38,77157.8229,3.7,0.16448,0.00011,19.62387]
[1779795595690,29.39,77154.6914,3.7,0.16418,0.00011,19.59943]
[1779795600758,29.39,77161.5557,3.7,0.16492,0.00011,19.6587]
[1779795602043,29.39,77161.5557,3.7,0.16493,0.00011,19.65915]
[1779795602071,29.39,77161.5557,3.7,0.16493,0.00011,19.65915]
[1779795607763,29.39,77171.1914,3.7,0.16597,0.00011,19.74171]
[1779795612768,29.39,77171.7186,3.7,0.16603,0.00011,19.7468]
[1779795617335,29.39,77171.1243,3.7,0.16597,0.00011,19.74225]
[1779795617809,29.39,77171.1557,3.7,0.16598,0.00011,19.74277]
[1779795623779,29.39,77171.3414,3.7,0.16601,0.00011,19.74496]
[1779795628942,29.39,77175.8343,3.7,0.1665,0.00011,19.78364]
[1779795634790,29.39,77179.7771,3.7,0.1669,0.00011,19.81373]
[1779795640798,29.39,77191.0157,3.7,0.16811,0.00011,19.9087]
[1779795646594,29.39,77188.5229,3.7,0.16783,0.00011,19.88728]
[1779795651821,29.39,77191.3943,3.7,0.16814,0.00011,19.91103]
[1779795656826,29.39,77191.2886,3.7,0.16812,0.00011,19.9097]
[1779795662198,29.39,77191.4043,3.7,0.16813,0.00011,19.91025]
[1779795667837,29.39,77192.2929,3.7,0.16821,0.00011,19.91725]
[1779795672559,29.39,77202.8814,3.7,0.16935,0.00011,20.00626]
[1779795678310,29.39,77204.09,3.7,0.16946,0.00011,20.01519]
[1779795683854,29.39,77203.7757,3.7,0.16941,0.00011,20.01119]
[1779795688859,29.38,77203.5057,3.7,0.16937,0.00011,20.00786]
[1779795693864,29.38,77203.7614,3.7,0.16936,0.00011,20.00548]
[1779795698869,29.38,77204.1243,3.7,0.16939,0.00011,20.00753]
[1779795703874,29.38,77204.4543,3.7,0.16941,0.00011,20.00929]
[1779795708274,29.38,77204.1014,3.7,0.16936,0.00011,20.00568]
[1779795709098,29.38,77203.4786,3.7,0.16929,0.00011,20.0]
[1779795709523,29.38,77203.4786,3.7,0.16929,0.00011,20.0]
[1779795714027,29.38,77200.3443,3.7,0.16894,0.00011,19.97258]
[1779795719890,29.37,77200.4343,3.7,0.16894,0.00011,19.97238]
[1779795724895,29.37,77200.2,3.7,0.1689,0.00011,19.9696]
[1779795725754,29.37,77200.2,3.7,0.1689,0.00011,19.9696]
[1779795730792,29.37,77198.2186,3.7,0.16868,0.00011,19.9521]
[1779795735906,29.37,77192.8943,3.7,0.16809,0.00011,19.9064]
[1779795740911,29.37,77192.7786,3.7,0.16808,0.00011,19.90506]
[1779795742313,29.37,77192.4757,3.7,0.16804,0.00011,19.90242]
[1779795747918,29.37,77191.6671,3.7,0.16795,0.00011,19.89516]
[1779795752923,29.37,77191.9243,3.7,0.16795,0.00011,19.89354]
[1779795755911,29.37,77191.9243,3.7,0.16795,0.00011,19.89348]
[1779795755927,29.37,77191.9429,3.7,0.16795,0.00011,19.89357]
[1779795756730,29.37,77191.9429,3.7,0.16795,0.00011,19.89357]
[1779795756869,29.37,77191.9429,3.7,0.16795,0.00011,19.89357]
[1779795757929,29.37,77170.6129,3.7,0.16566,0.00011,19.71241]
[1779795758700,29.37,77170.6129,3.7,0.16566,0.00011,19.71241]
[1779795764350,29.37,77161.5629,3.7,0.16469,0.00011,19.63562]
[1779795764913,29.37,77161.5629,3.7,0.16469,0.00011,19.63563]
[1779795769944,29.37,77164.1557,3.7,0.16499,0.00011,19.65912]
[1779795774949,29.37,77168.5729,3.7,0.16547,0.00011,19.69753]
[1779795779954,29.37,77166.9871,3.7,0.16531,0.00011,19.68504]
[1779795784959,29.38,77161.2014,3.7,0.16471,0.00011,19.63716]
[1779795789964,29.38,77157.9686,3.7,0.16439,0.00011,19.61114]
[1779795794331,29.38,77157.1414,3.7,0.16431,0.00011,19.60533]
[1779795799973,29.38,77161.1629,3.7,0.16476,0.00011,19.64105]
[1779795804978,29.38,77161.6243,3.7,0.16483,0.00011,19.64624]
[1779795809983,29.39,77161.6057,3.7,0.16484,0.00011,19.64733]
[1779795810195,29.39,77161.6057,3.7,0.16484,0.00011,19.64733]
[1779795815988,29.39,77164.3557,3.7,0.16514,0.00011,19.6692]
[1779795817558,29.39,77166.6314,3.7,0.16539,0.00011,19.68883]
[1779795822995,29.39,77166.4471,3.7,0.16539,0.00011,19.68922]
[1779795828000,29.4,77165.4586,3.7,0.16531,0.00011,19.6825]
[1779795833407,29.4,77165.2086,3.7,0.1653,0.00011,19.68205]
[1779795839023,29.4,77167.0843,3.7,0.16553,0.00011,19.69993]
[1779795844031,29.4,77167.9971,3.7,0.16565,0.00011,19.70916]
[1779795849036,29.41,77166.9971,3.7,0.16556,0.00011,19.7022]
[1779795852815,29.41,77166.43,3.7,0.16551,0.00011,19.69831]
[1779795852960,29.41,77166.43,3.7,0.16551,0.00011,19.69831]
[1779795858047,29.41,77167.62,3.7,0.16567,0.00011,19.71044]
[1779795863052,29.41,77167.5971,3.7,0.16569,0.00011,19.71195]
[1779795868058,29.42,77168.0314,3.7,0.16575,0.00011,19.71729]
[1779795871042,29.42,77168.03,3.7,0.16576,0.00011,19.71761]
[1779795876065,29.42,77167.97,3.7,0.16576,0.00011,19.71601]
[1779795881070,29.42,77168.0371,3.7,0.16579,0.00011,19.71833]
[1779795886075,29.43,77168.8671,3.7,0.1659,0.00011,19.72707]
[1779795891080,29.43,77168.1857,3.7,0.16585,0.00011,19.72298]
[1779795896085,29.43,77166.4371,3.7,0.16569,0.00011,19.70992]
[1779795901914,29.43,77164.43,3.7,0.16549,0.00011,19.69438]
[1779795907096,29.44,77160.4214,3.7,0.1651,0.00011,19.66329]
[1779795912101,29.44,77160.82,3.7,0.16517,0.00011,19.6687]
[1779795917106,29.44,77161.0771,3.7,0.16522,0.00011,19.67288]
[1779795922111,29.45,77161.5029,3.7,0.16529,0.00011,19.67844]
[1779795928117,29.45,77166.9371,3.7,0.1659,0.00011,19.72656]
[1779795934116,29.45,77165.1886,3.7,0.16572,0.00011,19.71028]
[1779795939128,29.46,77165.2457,3.7,0.16575,0.00011,19.71247]
[1779795944134,29.46,77165.13,3.7,0.16576,0.00011,19.71317]
[1779795949139,29.46,77165.3129,3.7,0.1658,0.00011,19.71639]
[1779795955144,29.46,77165.1971,3.7,0.16581,0.00011,19.71738]
[1779795961150,29.47,77164.6014,3.7,0.16577,0.00011,19.71432]
[1779795961413,29.47,77164.6014,3.7,0.16577,0.00011,19.71432]
[1779795967156,29.47,77157.9214,3.7,0.16507,0.00011,19.65889]
[1779795972163,29.47,77158.3829,3.7,0.16513,0.00011,19.66354]
[1779795977166,29.47,77158.3043,3.7,0.16514,0.00011,19.66396]
[1779795982171,29.47,77158.5386,3.7,0.16518,0.00011,19.66685]
[1779795987176,29.47,77159.4671,3.7,0.16529,0.00011,19.67555]
[1779795993184,29.48,77159.3043,3.7,0.16526,0.00011,19.67166]
[1779795994561,29.48,77159.3043,3.7,0.16526,0.00011,19.67166]
[1779796000191,29.48,77153.0814,3.7,0.16462,0.00011,19.6205]
[1779796006079,29.48,77151.0071,3.7,0.16441,0.00011,19.60394]
[1779796010464,29.48,77148.6686,3.7,0.16418,0.00011,19.58549]
[1779796014559,29.48,77158.2429,3.7,0.16521,0.00011,19.66765]
[1779796018224,29.48,77157.89,3.7,0.16518,0.00011,19.66519]
[1779796018250,29.48,77157.8986,3.7,0.16518,0.00011,19.66544]
[1779796018302,29.48,77157.8986,3.7,0.16518,0.00011,19.66544]
[1779796018548,29.48,77157.8986,3.7,0.16518,0.00011,19.66544]
[1779796019135,29.48,77157.8986,3.7,0.16518,0.00011,19.66544]
[1779796019176,29.48,77157.8986,3.7,0.16518,0.00011,19.66544]
[1779796019464,29.48,77157.8986,3.7,0.16518,0.00011,19.66544]
[1779796020538,29.48,77157.8986,3.7,0.16519,0.00011,19.66567]
[1779796020607,29.48,77157.8986,3.7,0.16519,0.00011,19.66567]
[1779796022219,29.48,77179.8114,3.7,0.16753,0.00011,19.85129]
[1779796023511,29.49,77179.8114,3.7,0.16754,0.00011,19.85147]
[1779796028654,29.49,77179.7629,3.7,0.16754,0.00011,19.85196]
[1779796030612,29.49,77179.8314,3.7,0.16755,0.00011,19.85295]
[1779796035929,29.49,77172.6286,3.7,0.1668,0.00011,19.79357]
[1779796040041,29.49,77172.0914,3.7,0.16676,0.00011,19.79005]
[1779796045248,29.49,77171.7243,3.7,0.16674,0.00011,19.78849]
[1779796050253,29.5,77173.99,3.7,0.167,0.00011,19.80881]
[1779796053116,29.5,77176.0686,3.7,0.1672,0.00011,19.8233]
[1779796053166,29.5,77176.0686,3.7,0.1672,0.00011,19.8233]
[1779796058261,29.5,77186.1386,3.7,0.1683,0.00011,19.90929]
[1779796063266,29.5,77185.6371,3.7,0.16825,0.00011,19.9055]
[1779796068271,29.5,77186.2671,3.7,0.16832,0.00011,19.91132]
[1779796074329,29.5,77189.3557,3.7,0.16866,0.00011,19.93769]
[1779796074756,29.5,77189.3557,3.7,0.16866,0.00011,19.93769]
[1779796075322,29.5,77189.5557,3.7,0.16868,0.00011,19.93957]
[1779796078829,29.5,77192.0743,3.7,0.16896,0.00011,19.96092]
[1779796079300,29.5,77192.0743,3.7,0.16896,0.00011,19.96095]
[1779796080815,29.5,77192.0743,3.7,0.16896,0.00011,19.96095]
[1779796082817,29.5,77193.6057,3.7,0.16912,0.00011,19.97395]
[1779796088292,29.5,77193.51,3.7,0.16911,0.00011,19.97324]
[1779796093297,29.5,77193.6257,3.7,0.16913,0.00011,19.9743]
[1779796099303,29.5,77192.4471,3.7,0.169,0.00011,19.96449]
[1779796104308,29.5,77192.1914,3.7,0.16898,0.00011,19.96248]
[1779796109313,29.5,77192.1543,3.7,0.16897,0.00011,19.96232]
[1779796115319,29.5,77192.1914,3.7,0.16896,0.00011,19.95932]
[1779796120324,29.5,77189.9057,3.7,0.16871,0.00011,19.94024]
[1779796125329,29.5,77189.8829,3.7,0.16872,0.00011,19.94033]
[1779796130334,29.5,77189.78,3.7,0.16871,0.00011,19.93975]
[1779796135339,29.5,77190.2014,3.7,0.16876,0.00011,19.94362]
[1779796140344,29.5,77189.7314,3.7,0.16871,0.00011,19.93992]
[1779796142450,29.5,77189.8029,3.7,0.16872,0.00011,19.94058]
[1779796144260,29.5,77190.5043,3.7,0.1688,0.00011,19.94661]
[1779796144345,29.5,77190.5043,3.7,0.1688,0.00011,19.94666]
[1779796149353,29.5,77191.1943,3.7,0.16886,0.00011,19.95148]
[1779796154358,29.5,77190.93,3.7,0.16882,0.00011,19.94826]
[1779796159363,29.5,77190.64,3.7,0.16877,0.00011,19.94484]
[1779796164368,29.5,77195.2871,3.7,0.16926,0.00011,19.98304]
[1779796169373,29.5,77196.3771,3.7,0.16936,0.00011,19.99103]
[1779796173522,29.49,77197.71,3.7,0.16947,0.00011,19.99778]
[1779796173762,29.49,77197.71,3.7,0.16947,0.00011,19.99778]
[1779796174378,29.49,77203.2329,3.7,0.17007,0.00011,20.04436]
[1779796179383,29.49,77203.53,3.7,0.17009,0.00011,20.04651]
[1779796184878,29.49,77204.3071,3.7,0.17017,0.00011,20.05276]
[1779796191395,29.49,77204.6714,3.7,0.17021,0.00011,20.05519]
[1779796196402,29.49,77197.5029,3.7,0.16942,0.00011,19.99432]
[1779796201407,29.49,77192.8286,3.7,0.16892,0.00011,19.95487]
[1779796206097,29.49,77188.3714,3.7,0.16844,0.00011,19.91754]
[1779796206171,29.49,77188.3714,3.7,0.16844,0.00011,19.91754]
[1779796206610,29.49,77188.3714,3.7,0.16844,0.00011,19.91754]
[1779796208708,29.49,77181.8743,3.7,0.16774,0.00011,19.86231]
[1779796210054,29.49,77181.8743,3.7,0.16774,0.00011,19.86197]
[1779796210766,29.49,77181.8743,3.7,0.16774,0.00011,19.86197]
[1779796211061,29.49,77181.8743,3.7,0.16773,0.00011,19.86163]
[1779796213541,29.49,77181.7871,3.7,0.16772,0.00011,19.86073]
[1779796219444,29.49,77185.4629,3.7,0.16811,0.00011,19.89118]
[1779796224449,29.49,77186.0529,3.7,0.16816,0.00011,19.89554]
[1779796229454,29.49,77188.5671,3.7,0.16842,0.00011,19.91606]
[1779796230531,29.49,77188.8943,3.7,0.16846,0.00011,19.91867]
[1779796236461,29.49,77186.5614,3.7,0.16817,0.00011,19.89465]
[1779796241466,29.48,77186.1757,3.7,0.16812,0.00011,19.89079]
[1779796245561,29.48,77187.71,3.7,0.16828,0.00011,19.90337]
[1779796251476,29.48,77194.6543,3.7,0.16902,0.00011,19.96077]
[1779796256481,29.48,77194.8843,3.7,0.16903,0.00011,19.96169]
[1779796261486,29.48,77191.7229,3.7,0.16867,0.00011,19.93401]
[1779796266491,29.48,77193.32,3.7,0.16883,0.00011,19.94658]
[1779796273497,29.48,77193.3571,3.7,0.16882,0.00011,19.94562]
[1779796278502,29.47,77195.5543,3.7,0.16904,0.00011,19.96322]
[1779796283507,29.47,77203.9257,3.7,0.16993,0.00011,20.0326]
[1779796284189,29.47,77203.9257,3.7,0.16993,0.00011,20.0326]
[1779796284508,29.47,77203.9943,3.7,0.16994,0.00011,20.03313]
[1779796289514,29.47,77210.1529,3.7,0.1706,0.00011,20.08484]
[1779796289518,29.47,77210.1529,3.7,0.1706,0.00011,20.08484]
[1779796295520,29.47,77210.0171,3.7,0.17056,0.00011,20.07953]
[1779796297670,29.47,77210.4943,3.7,0.17061,0.00011,20.08335]
[1779796303528,29.47,77213.8243,3.7,0.17096,0.00011,20.11068]
[1779796307997,29.47,77216.0671,3.7,0.17119,0.00011,20.12896]
[1779796311603,29.47,77212.6614,3.7,0.17081,0.00011,20.09957]
[1779796314809,29.47,77200.0486,3.7,0.16945,0.00011,19.9929]
[1779796319791,29.47,77199.9957,3.7,0.16944,0.00011,19.99248]
[1779796321464,29.47,77199.8214,3.7,0.16942,0.00011,19.99101]
[1779796321546,29.47,77201.3286,3.7,0.16958,0.00011,20.00374]
[1779796326551,29.46,77198.0343,3.7,0.16921,0.00011,19.97479]
[1779796331556,29.46,77196.0786,3.7,0.16899,0.00011,19.95723]
[1779796336561,29.46,77194.8271,3.7,0.16884,0.00011,19.94572]
[1779796341567,29.46,77189.9357,3.7,0.1683,0.00011,19.90371]
[1779796346573,29.46,77189.6414,3.7,0.16826,0.00011,19.90062]
[1779796351578,29.46,77180.4771,3.7,0.16725,0.00011,19.81911]
[1779796356583,29.46,77186.0457,3.7,0.16785,0.00011,19.86605]
[1779796362590,29.46,77184.6271,3.7,0.16769,0.00011,19.85363]
[1779796367595,29.46,77184.15,3.7,0.16763,0.00011,19.84933]
[1779796372600,29.46,77184.4371,3.7,0.16766,0.00011,19.85147]
[1779796377606,29.46,77184.75,3.7,0.16769,0.00011,19.85382]
[1779796382611,29.46,77184.7743,3.7,0.16769,0.00011,19.85372]
[1779796387616,29.46,77184.8729,3.7,0.1677,0.00011,19.85426]
[1779796393622,29.46,77184.8414,3.7,0.16769,0.00011,19.85371]
[1779796398627,29.45,77184.3343,3.7,0.16763,0.00011,19.84914]
[1779796404633,29.45,77182.7457,3.7,0.16746,0.00011,19.83538]
[1779796409638,29.45,77183.3729,3.7,0.16752,0.00011,19.84048]
[1779796414643,29.45,77185.1271,3.7,0.16768,0.00011,19.85154]
[1779796419648,29.45,77185.9071,3.7,0.16776,0.00011,19.85781]
[1779796424653,29.45,77183.8171,3.7,0.16753,0.00011,19.83984]
[1779796429658,29.45,77183.5143,3.7,0.1675,0.00011,19.83708]
[1779796434664,29.45,77183.1714,3.7,0.16746,0.00011,19.83401]
[1779796440669,29.45,77183.3843,3.7,0.16748,0.00011,19.83562]
[1779796445678,29.45,77183.2671,3.7,0.16747,0.00011,19.83445]
[1779796448066,29.45,77183.2671,3.7,0.16746,0.00011,19.83442]
[1779796453686,29.45,77183.46,3.7,0.16748,0.00011,19.8358]
[1779796458691,29.45,77183.2671,3.7,0.16746,0.00011,19.83398]
[1779796463695,29.45,77182.1971,3.7,0.16734,0.00011,19.82481]
[1779796468700,29.45,77181.9486,3.7,0.16731,0.00011,19.8226]
[1779796473436,29.45,77181.6314,3.7,0.16726,0.00011,19.81634]
[1779796474555,29.45,77181.6314,3.7,0.16726,0.00011,19.81634]
[1779796474587,29.45,77181.6314,3.7,0.16726,0.00011,19.81634]
[1779796479711,29.45,77180.8071,3.7,0.16717,0.00011,19.80933]
[1779796479715,29.45,77180.8071,3.7,0.16717,0.00011,19.80933]
[1779796483542,29.45,77180.8914,3.7,0.16718,0.00011,19.81004]
[1779796488720,29.45,77181.7986,3.7,0.16727,0.00011,19.81764]
[1779796492652,29.45,77182.4714,3.7,0.16734,0.00011,19.82328]
[1779796497332,29.45,77184.1757,3.7,0.16753,0.00011,19.83756]
[1779796502734,29.45,77171.0686,3.7,0.16613,0.00011,19.72702]
[1779796505330,29.45,77165.5414,3.7,0.16554,0.00011,19.68059]
[1779796507401,29.45,77182.1086,3.7,0.16731,0.00011,19.82086]
[1779796513745,29.45,77190.0114,3.7,0.16816,0.00011,19.88715]
[1779796516041,29.45,77196.3,3.7,0.16883,0.00011,19.94009]
[1779796516748,29.45,77196.7057,3.7,0.16888,0.00011,19.9436]
[1779796521753,29.45,77199.0971,3.7,0.16914,0.00011,19.9641]
[1779796527759,29.45,77199.1971,3.7,0.16915,0.00011,19.9652]
[1779796529536,29.45,77199.2471,3.7,0.16916,0.00011,19.96567]
[1779796534766,29.45,77199.3443,3.7,0.16915,0.00011,19.96324]
[1779796540772,29.45,77197.91,3.7,0.169,0.00011,19.95139]
[1779796544555,29.45,77193.5657,3.7,0.16853,0.00011,19.91492]
[1779796544566,29.45,77193.5657,3.7,0.16853,0.00011,19.91492]
[1779796544776,29.45,77186.0371,3.7,0.16772,0.00011,19.85116]
[1779796549781,29.45,77182.2843,3.7,0.16732,0.00011,19.81932]
[1779796554555,29.45,77185.3243,3.7,0.16764,0.00011,19.84489]
[1779796558500,29.45,77182.5714,3.7,0.16734,0.00011,19.82151]
[1779796563795,29.45,77170.2957,3.7,0.16604,0.00011,19.71813]
[1779796565700,29.45,77165.5386,3.7,0.16553,0.00011,19.67803]
[1779796566370,29.45,77165.5386,3.7,0.16553,0.00011,19.67803]
[1779796568744,29.45,77158.6786,3.7,0.16481,0.00011,19.62061]
[1779796568835,29.45,77158.88,3.7,0.16483,0.00011,19.62255]
[1779796571733,29.45,77159.2957,3.7,0.16488,0.00011,19.62653]
[1779796572194,29.45,77159.5414,3.7,0.16491,0.00011,19.62883]
[1779796572362,29.45,77159.5414,3.7,0.16491,0.00011,19.62883]
[1779796572373,29.45,77159.5414,3.7,0.16491,0.00011,19.62883]
[1779796572628,29.45,77159.5414,3.7,0.16491,0.00011,19.62883]
[1779796572804,29.45,77140.2814,3.7,0.16287,0.00011,19.46573]
[1779796577809,29.45,77141.1914,3.7,0.16296,0.00011,19.473]
[1779796582814,29.45,77141.0871,3.7,0.16294,0.00011,19.4717]
[1779796582975,29.45,77141.0871,3.7,0.16294,0.00011,19.4717]
[1779796583815,29.45,77141.2729,3.7,0.16296,0.00011,19.47344]
[1779796588820,29.46,77141.4129,3.7,0.16299,0.00011,19.47549]
[1779796594701,29.46,77140.8829,3.7,0.16292,0.00011,19.46817]
[1779796600337,29.46,77138.17,3.7,0.16265,0.00011,19.44665]
[1779796605834,29.46,77143.2257,3.7,0.1632,0.00011,19.49038]
[1779796611844,29.46,77143.9171,3.7,0.16328,0.00011,19.49708]
[1779796616849,29.46,77143.8886,3.7,0.16329,0.00011,19.4975]
[1779796622855,29.46,77140.6043,3.7,0.16295,0.00011,19.47067]
[1779796628861,29.47,77140.0529,3.7,0.16291,0.00011,19.46704]
[1779796633866,29.47,77139.8643,3.7,0.1629,0.00011,19.46632]
[1779796638871,29.47,77140.7214,3.7,0.163,0.00011,19.47442]
[1779796643878,29.47,77141.88,3.7,0.16313,0.00011,19.485]
[1779796648883,29.47,77143.3171,3.7,0.16329,0.00011,19.49786]
[1779796653888,29.47,77143.8243,3.7,0.16333,0.00011,19.49929]
[1779796658893,29.47,77144.3643,3.7,0.1634,0.00011,19.50448]
[1779796663898,29.47,77144.1043,3.7,0.16338,0.00011,19.5029]
[1779796668903,29.47,77144.01,3.7,0.16338,0.00011,19.50271]
[1779796673908,29.47,77144.1014,3.7,0.16339,0.00011,19.50408]
[1779796678913,29.48,77144.2271,3.7,0.16341,0.00011,19.50575]
[1779796683837,29.48,77145.6486,3.7,0.16357,0.00011,19.51824]
[1779796683876,29.48,77145.6486,3.7,0.16357,0.00011,19.51824]
[1779796683968,29.48,77145.6486,3.7,0.16357,0.00011,19.51824]
[1779796689924,29.48,77159.9657,3.7,0.16511,0.00011,19.64065]
[1779796694929,29.48,77161.8914,3.7,0.16533,0.00011,19.65787]
[1779796699934,29.48,77161.2114,3.7,0.16526,0.00011,19.653]
[1779796704939,29.48,77161.6686,3.7,0.16532,0.00011,19.65774]
[1779796709944,29.48,77161.8529,3.7,0.16535,0.00011,19.66014]
[1779796711655,29.48,77159.2971,3.7,0.16509,0.00011,19.63873]
[1779796716951,29.49,77154.8229,3.7,0.1646,0.00011,19.59871]
[1779796721956,29.49,77152.47,3.7,0.16437,0.00011,19.58012]
[1779796726961,29.49,77152.2871,3.7,0.16437,0.00011,19.57992]
[1779796731966,29.49,77153.01,3.7,0.16446,0.00011,19.58734]
[1779796736971,29.49,77150.92,3.7,0.16426,0.00011,19.57101]
[1779796741976,29.5,77143.4257,3.7,0.16349,0.00011,19.50936]
[1779796746981,29.5,77143.7843,3.7,0.16355,0.00011,19.51415]
[1779796751986,29.5,77144.1686,3.7,0.16361,0.00011,19.51913]
[1779796756991,29.5,77145.3714,3.7,0.16376,0.00011,19.53093]
[1779796761997,29.51,77141.9686,3.7,0.16342,0.00011,19.50389]
[1779796767969,29.51,77138.49,3.7,0.16308,0.00011,19.47679]
[1779796773004,29.51,77137.82,3.7,0.16301,0.00011,19.46959]
[1779796778017,29.52,77138.1814,3.7,0.16308,0.00011,19.47462]
[1779796779381,29.52,77138.1814,3.7,0.16308,0.00011,19.47462]
[1779796779915,29.52,77138.1814,3.7,0.16308,0.00011,19.47501]
[1779796783928,29.52,77135.74,3.7,0.16283,0.00011,19.45502]
[1779796789028,29.52,77127.95,3.7,0.16203,0.00011,19.39044]
[1779796794033,29.52,77130.3443,3.7,0.16229,0.00011,19.41174]
[1779796799038,29.52,77128.7871,3.7,0.16215,0.00011,19.39974]
[1779796804553,29.53,77132.8557,3.7,0.16259,0.00011,19.43502]
[1779796810050,29.53,77129.1786,3.7,0.16222,0.00011,19.40535]
[1779796813053,29.53,77109.24,3.7,0.16014,0.0001,19.23769]
[1779796815301,29.53,77121.93,3.7,0.16147,0.0001,19.34522]
[1779796820336,29.53,77124.52,3.7,0.16175,0.0001,19.36747]
[1779796825371,29.53,77123.02,3.7,0.16159,0.0001,19.35519]
[1779796830407,29.53,77123.76,3.7,0.16168,0.0001,19.36187]
[1779796836447,29.53,77122.45,3.7,0.16152,0.0001,19.34787]
[1779796841483,29.53,77108.36,3.7,0.16006,0.0001,19.22968]
[1779796843591,29.53,77107.66,3.7,0.15999,0.0001,19.22404]
[1779796849539,29.54,77107.21,3.7,0.15997,0.0001,19.22221]
[1779796854553,29.54,77107.18,3.7,0.15998,0.0001,19.22279]
[1779796858497,29.54,77110.42,3.7,0.16033,0.0001,19.25141]
[1779796863637,29.54,77108.67,3.7,0.16016,0.0001,19.23806]
[1779796868672,29.54,77109.11,3.7,0.16023,0.0001,19.24305]
[1779796873933,29.54,77115.57,3.7,0.16091,0.0001,19.29847]
[1779796879750,29.55,77120.55,3.7,0.16145,0.0001,19.34152]
[1779796884988,29.55,77120.89,3.7,0.16149,0.0001,19.34481]
[1779796890792,29.55,77127.5,3.7,0.16219,0.00011,19.40103]
[1779796892130,29.55,77126.97,3.7,0.16213,0.00011,19.39658]
[1779796892842,29.55,77128.43,3.7,0.16226,0.00011,19.40543]
[1779796897877,29.55,77128.62,3.7,0.1623,0.00011,19.40833]
[1779796898141,29.55,77128.62,3.7,0.1623,0.00011,19.40833]
[1779796902592,29.55,77129.22,3.7,0.16238,0.00011,19.41443]
[1779796902604,29.55,77129.22,3.7,0.16238,0.00011,19.41443]
[1779796906119,29.55,77141.69,3.7,0.1637,0.00011,19.52016]
[1779796912597,29.55,77134.18,3.7,0.16292,0.00011,19.45771]
[1779796919026,29.56,77132.14,3.7,0.16272,0.00011,19.442]
[1779796924067,29.56,77130.11,3.7,0.16252,0.00011,19.42602]
[1779796929102,29.56,77127.22,3.7,0.16224,0.00011,19.40297]
[1779796934137,29.56,77128.83,3.7,0.16242,0.00011,19.41797]
[1779796939172,29.56,77129.34,3.7,0.1625,0.00011,19.42384]
[1779796941559,29.56,77129.34,3.7,0.1625,0.00011,19.42384]
[1779796947229,29.57,77132.77,3.7,0.16288,0.00011,19.45462]
[1779796952264,29.57,77141.31,3.7,0.16377,0.00011,19.52395]
[1779796957299,29.57,77144.76,3.7,0.16414,0.00011,19.55347]
[1779796962333,29.57,77143.02,3.7,0.16396,0.00011,19.53919]
[1779796967759,29.57,77144.42,3.7,0.16412,0.00011,19.55126]
[1779796973414,29.57,77148.21,3.7,0.16452,0.00011,19.58338]
[1779796978449,29.57,77148.1,3.7,0.16451,0.00011,19.5825]
[1779796983484,29.57,77148.37,3.7,0.16454,0.00011,19.58481]
[1779796988585,29.57,77146.63,3.7,0.16435,0.00011,19.57018]
[1779796994561,29.57,77147.98,3.7,0.1645,0.00011,19.58166]
[1779796999596,29.57,77148.11,3.7,0.16451,0.00011,19.58278]
[1779797004631,29.57,77147.99,3.7,0.1645,0.00011,19.58178]
[1779797009666,29.57,77145.41,3.7,0.16423,0.00011,19.56009]
[1779797014701,29.57,77144.58,3.7,0.16412,0.00011,19.5498]
[1779797020083,29.57,77140.86,3.7,0.16373,0.00011,19.51865]
[1779797024374,29.57,77131.5,3.7,0.16275,0.00011,19.44046]
[1779797024395,29.57,77131.5,3.7,0.16275,0.00011,19.44046]
[1779797024771,29.57,77131.68,3.7,0.16277,0.00011,19.44219]
[1779797027301,29.57,77134.31,3.7,0.16305,0.00011,19.46424]
[1779797027792,29.57,77133.86,3.7,0.163,0.00011,19.46037]
[1779797032823,29.57,77132.18,3.7,0.16283,0.00011,19.44695]
[1779797033356,29.57,77131.26,3.7,0.16274,0.00011,19.4394]
[1779797038869,29.58,77131.56,3.7,0.16278,0.00011,19.44317]
[1779797043738,29.58,77131.79,3.7,0.16282,0.00011,19.44594]
[1779797049031,29.58,77132.48,3.7,0.16291,0.00011,19.45274]
[1779797052184,29.58,77126.54,3.7,0.16229,0.00011,19.4033]
[1779797052651,29.58,77126.46,3.7,0.16228,0.00011,19.40289]
[1779797053542,29.58,77121.39,3.7,0.16175,0.0001,19.36042]
[1779797054775,29.58,77120.43,3.7,0.16166,0.0001,19.35265]
[1779797054788,29.58,77120.43,3.7,0.16166,0.0001,19.35265]
[1779797054806,29.58,77120.43,3.7,0.16166,0.0001,19.35265]
[1779797055107,29.58,77120.77,3.7,0.1617,0.0001,19.35585]
[1779797057142,29.58,77119.28,3.7,0.16154,0.0001,19.3431]
[1779797061370,29.58,77121.6,3.7,0.16177,0.0001,19.36178]
[1779797067077,29.58,77122.1,3.7,0.16181,0.0001,19.36483]
[1779797071671,29.58,77121.9,3.7,0.16176,0.0001,19.35885]
[1779797072109,29.58,77122.91,3.7,0.16186,0.0001,19.36718]
[1779797077145,29.58,77130.65,3.7,0.16267,0.00011,19.43254]
[1779797081632,29.58,77130.62,3.7,0.16267,0.00011,19.43218]
[1779797082180,29.58,77134.57,3.7,0.16308,0.00011,19.46545]
[1779797087215,29.58,77137.7,3.7,0.16343,0.00011,19.49265]
[1779797092250,29.58,77137.98,3.7,0.16346,0.00011,19.49568]
[1779797097285,29.58,77139.44,3.7,0.16363,0.00011,19.50859]
[1779797103327,29.58,77139.14,3.7,0.1636,0.00011,19.50671]
[1779797108588,29.58,77138.91,3.7,0.16358,0.00011,19.50519]
[1779797109165,29.58,77138.91,3.7,0.16358,0.00011,19.50519]
[1779797117425,29.58,77138.98,3.7,0.16361,0.00011,19.50696]
[1779797120369,29.58,77138.98,3.7,0.16361,0.00011,19.50696]
[1779797126698,29.58,77140.05,3.7,0.16373,0.00011,19.51685]
[1779797130250,29.58,77152.15,3.7,0.16501,0.00011,19.61899]
[1779797136206,29.58,77152.56,3.7,0.16503,0.00011,19.61863]
[1779797136970,29.58,77152.56,3.7,0.16503,0.00011,19.61858]
[1779797137012,29.58,77143.55,3.7,0.16407,0.00011,19.54259]
[1779797138978,29.58,77134.76,3.7,0.16314,0.00011,19.46829]
[1779797139060,29.58,77134.76,3.7,0.16314,0.00011,19.46829]
[1779797139060,29.58,77134.76,3.7,0.16314,0.00011,19.46829]
[1779797139167,29.58,77134.76,3.7,0.16314,0.00011,19.46829]
[1779797139181,29.58,77134.76,3.7,0.16314,0.00011,19.46829]
[1779797140015,29.58,77115.44,3.7,0.16111,0.0001,19.30524]
[1779797143534,29.58,77115.64,3.7,0.16114,0.0001,19.30727]
[1779797144289,29.58,77115.64,3.7,0.16114,0.0001,19.30727]
[1779797145590,29.58,77115.64,3.7,0.16114,0.0001,19.3075]
[1779797146071,29.58,77115.64,3.7,0.16114,0.0001,19.3075]
[1779797146349,29.58,77115.64,3.7,0.16114,0.0001,19.30761]
[1779797147116,29.58,77100.24,3.7,0.15953,0.0001,19.17768]
[1779797149153,29.58,77094.54,3.7,0.15894,0.0001,19.12967]
[1779797150174,29.58,77094.63,3.7,0.15895,0.0001,19.13052]
[1779797150895,29.58,77083.5,3.7,0.1578,0.0001,19.03683]
[1779797156436,29.59,77075.16,3.7,0.15697,0.0001,18.96841]
[1779797161313,29.59,77071.54,3.7,0.15661,0.0001,18.93938]
[1779797161389,29.59,77071.54,3.7,0.15661,0.0001,18.93938]
[1779797161415,29.59,77071.54,3.7,0.15661,0.0001,18.93938]
[1779797161792,29.59,77070.82,3.7,0.15654,0.0001,18.93369]
[1779797166882,29.59,77073.26,3.7,0.15682,0.0001,18.95598]
[1779797169234,29.59,77076.81,3.7,0.15719,0.0001,18.98655]
[1779797169303,29.59,77076.32,3.7,0.15714,0.0001,18.98273]
[1779797175534,29.6,77071.64,3.7,0.1567,0.0001,18.94629]
[1779797175868,29.6,77069.89,3.7,0.15654,0.0001,18.93282]
[1779797180331,29.6,77061.27,3.7,0.15567,0.0001,18.86146]
[1779797181721,29.6,77056.87,3.7,0.15523,0.0001,18.82542]
[1779797184550,29.61,77065.81,3.7,0.15616,0.0001,18.9021]
[1779797187668,29.61,77065.84,3.7,0.15618,0.0001,18.9036]
[1779797187952,29.61,77065.81,3.7,0.15618,0.0001,18.90376]
[1779797192486,29.61,77065.64,3.7,0.15618,0.0001,18.90153]
[1779797197186,29.62,77066.45,3.7,0.15629,0.0001,18.91106]
[1779797197446,29.62,77066.45,3.7,0.15629,0.0001,18.91106]
[1779797197380,29.62,77066.97,3.7,0.15636,0.0001,18.9161]
[1779797197582,29.62,77066.97,3.7,0.15636,0.0001,18.9161]
[1779797197614,29.62,77066.97,3.7,0.15636,0.0001,18.9161]
[1779797198282,29.62,77048.2,3.7,0.15444,0.0001,18.75844]
[1779797202765,29.62,77038.05,3.7,0.15345,0.0001,18.67572]
[1779797206764,29.63,77036.87,3.7,0.15336,0.0001,18.66872]
[1779797206818,29.63,77036.87,3.7,0.15336,0.0001,18.66872]
[1779797207785,29.63,77036.43,3.7,0.15333,0.0001,18.66576]
[1779797210293,29.63,77040.41,3.7,0.15375,0.0001,18.70066]
[1779797210311,29.64,77041.03,3.7,0.1539,0.0001,18.71271]
[1779797214946,29.69,77041.02,5.8,0.15434,0.0001,18.74876]
[1779797214993,29.69,77041.02,5.8,0.15434,0.0001,18.74876]
[1779797215428,29.71,77027.11,5.8,0.15304,0.0001,18.64076]
[1779797215887,29.71,77027.11,5.8,0.15304,0.0001,18.64076]
[1779797216494,29.71,77015.47,5.8,0.15188,0.0001,18.5434]
[1779797220580,29.72,77014.02,5.8,0.15182,0.0001,18.5387]
[1779797222631,29.73,77012.32,5.8,0.15174,0.0001,18.53121]
[1779797224695,29.74,77015.02,5.8,0.15209,0.0001,18.56043]
[1779797227471,29.74,77016.99,5.8,0.1523,0.0001,18.5779]
[1779797227652,29.74,77016.23,5.8,0.15223,0.0001,18.57208]
[1779797228110,29.74,77016.23,5.8,0.15223,0.0001,18.57208]
[1779797228392,29.74,77016.23,5.8,0.15223,0.0001,18.57208]
[1779797228400,29.75,76989.37,5.8,0.14961,0.0001,18.35286]
[1779797228811,29.75,76989.37,5.8,0.14961,0.0001,18.35286]
[1779797229371,29.75,76989.37,5.8,0.14961,0.0001,18.35286]
[1779797229433,29.75,76989.37,5.8,0.14961,0.0001,18.35286]
[1779797229481,29.76,76989.43,5.8,0.14972,0.0001,18.36185]
[1779797229527,29.76,76989.43,5.8,0.14972,0.0001,18.36185]
[1779797230594,29.76,76989.92,5.8,0.1498,0.0001,18.36854]
[1779797230676,29.76,76989.92,5.8,0.1498,0.0001,18.36854]
[1779797231280,29.77,76991.01,5.8,0.14994,0.0001,18.38011]
[1779797236315,29.8,76990.87,5.8,0.15017,0.0001,18.39883]
[1779797240048,29.82,76991.57,5.8,0.15041,0.0001,18.41848]
[1779797240135,29.82,76991.57,5.8,0.15041,0.0001,18.41848]
[1779797240825,29.82,76981.36,5.8,0.14945,0.0001,18.3377]
[1779797241356,29.83,76935.31,5.8,0.14501,0.0001,17.95959]
[1779797241570,29.83,76935.31,5.8,0.14501,0.0001,17.95959]
[1779797241772,29.83,76935.31,5.8,0.14501,0.0001,17.95959]
[1779797242225,29.83,76935.31,5.8,0.14501,0.0001,17.95959]
[1779797242238,29.83,76935.31,5.8,0.14501,0.0001,17.95959]
[1779797242338,29.83,76935.31,5.8,0.14501,0.0001,17.95959]
[1779797242394,29.85,76934.36,5.8,0.14504,0.0001,17.9623]
[1779797242539,29.85,76934.36,5.8,0.14504,0.0001,17.9623]
[1779797243466,29.85,76942.89,5.8,0.14589,0.0001,18.03457]
[1779797247399,29.88,76929.88,5.8,0.14494,0.0001,17.95237]
[1779797249117,29.9,76929.31,5.8,0.14497,0.0001,17.95516]
[1779797249233,29.9,76929.31,5.8,0.14497,0.0001,17.95516]
[1779797249414,29.91,76920.23,5.8,0.14418,0.0001,17.88729]
[1779797250573,29.91,76919.23,5.8,0.14409,0.0001,17.87954]
[1779797251428,29.91,76925.89,5.8,0.14472,0.0001,17.93183]
[1779797254347,29.93,76933.43,5.8,0.14563,0.0001,18.00959]
[1779797254450,29.94,76935.95,5.8,0.14597,0.0001,18.03782]
[1779797257636,29.94,76937.47,5.8,0.14615,0.0001,18.05312]
[1779797258565,29.95,76936.55,5.8,0.14607,0.0001,18.04637]
[1779797258995,29.95,76936.55,5.8,0.14607,0.0001,18.04637]
[1779797263191,29.96,76932.36,5.8,0.14579,0.0001,18.02258]
[1779797263519,29.96,76930.17,5.8,0.14559,0.0001,18.00517]
[1779797268554,30.0,76915.09,5.8,0.14441,0.0001,17.90303]
[1779797271395,30.02,76915.1,5.8,0.14458,0.0001,17.91774]
[1779797271468,30.03,76914.52,5.8,0.14461,0.0001,17.92022]
[1779797274040,30.03,76906.84,5.8,0.14388,0.0001,17.8572]
[1779797274069,30.03,76906.15,5.8,0.14383,0.0001,17.85249]
[1779797274753,30.03,76906.15,5.8,0.14383,0.0001,17.85249]
[1779797274807,30.04,76906.14,5.8,0.14392,0.0001,17.86059]
[1779797276095,30.04,76906.14,5.8,0.14392,0.0001,17.86059]
[1779797276196,30.04,76896.58,5.8,0.14302,0.0001,17.78221]
[1779797279674,30.06,76906.95,5.8,0.14412,0.0001,17.8769]
[1779797280200,30.07,76906.11,5.8,0.14414,0.0001,17.87903]
[1779797280589,30.07,76906.11,5.8,0.14414,0.0001,17.87903]
[1779797280602,30.07,76906.11,5.8,0.14414,0.0001,17.87903]
[1779797280476,30.09,76903.4,5.8,0.14406,0.0001,17.87172]
[1779797280851,30.09,76903.4,5.8,0.14406,0.0001,17.87172]
[1779797281500,30.1,76852.56,5.8,0.13931,9e-05,17.45816]
[1779797281810,30.1,76852.56,5.8,0.13931,9e-05,17.45816]
[1779797282009,30.1,76852.56,5.8,0.13931,9e-05,17.45816]
[1779797282141,30.1,76852.56,5.8,0.13931,9e-05,17.45816]
[1779797282260,30.11,76844.49,5.8,0.13868,9e-05,17.40244]
[1779797282565,30.11,76844.49,5.8,0.13868,9e-05,17.40244]
[1779797282681,30.11,76844.49,5.8,0.13868,9e-05,17.40244]
[1779797282834,30.11,76844.49,5.8,0.13868,9e-05,17.40244]
[1779797283890,30.11,76843.99,5.8,0.13864,9e-05,17.39917]
[1779797284050,30.11,76843.99,5.8,0.13864,9e-05,17.39917]
[1779797284456,30.11,76843.99,5.8,0.13864,9e-05,17.39917]
[1779797284526,30.11,76844.16,5.8,0.13866,9e-05,17.40139]
[1779797287132,30.13,76847.26,5.8,0.1391,9e-05,17.43917]
[1779797287132,30.13,76847.26,5.8,0.1391,9e-05,17.43917]
[1779797289018,30.14,76850.97,5.8,0.13947,9e-05,17.47169]
[1779797291730,30.16,76859.77,5.8,0.14053,9e-05,17.56391]
[1779797292406,30.16,76859.77,5.8,0.14053,9e-05,17.56391]
[1779797292541,30.16,76859.77,5.8,0.14053,9e-05,17.56391]
[1779797293563,30.17,76857.94,5.8,0.14037,9e-05,17.54976]
[1779797295043,30.18,76872.3,5.8,0.14183,9e-05,17.67639]
[1779797300164,30.22,76874.95,5.8,0.1424,9e-05,17.72554]
[1779797300209,30.22,76874.95,5.8,0.1424,9e-05,17.72554]
[1779797300746,30.22,76878.0,5.8,0.1427,9e-05,17.75116]
[1779797301276,30.22,76885.28,5.8,0.1434,0.0001,17.81144]
[1779797302327,30.22,76885.28,5.8,0.1434,0.0001,17.81144]
[1779797302405,30.22,76885.28,5.8,0.1434,0.0001,17.81144]
[1779797302457,30.23,76897.98,5.8,0.1447,0.0001,17.92328]
[1779797304549,30.23,76900.29,5.8,0.14493,0.0001,17.94313]
[1779797304552,30.23,76900.29,5.8,0.14493,0.0001,17.94313]
[1779797304558,30.23,76900.29,5.8,0.14493,0.0001,17.94313]
[1779797304843,30.23,76898.66,5.8,0.14479,0.0001,17.93143]
[1779797308497,30.24,76901.81,5.8,0.14511,0.0001,17.95847]
[1779797308587,30.24,76907.47,5.8,0.14566,0.0001,18.00549]
[1779797313906,30.24,76911.53,5.8,0.14608,0.0001,18.03963]
[1779797318941,30.25,76905.47,5.8,0.14554,0.0001,17.99358]
[1779797323947,30.25,76906.41,5.8,0.14567,0.0001,18.0043]
[1779797324148,30.25,76903.08,5.8,0.14536,0.0001,17.97771]
[1779797325526,30.25,76903.08,5.8,0.14536,0.0001,17.97771]
[1779797325545,30.25,76897.19,5.8,0.1448,0.0001,17.92989]
[1779797325805,30.25,76897.19,5.8,0.1448,0.0001,17.92989]
[1779797325840,30.25,76897.19,5.8,0.1448,0.0001,17.92989]
[1779797326125,30.25,76897.19,5.8,0.1448,0.0001,17.92989]
[1779797326419,30.25,76897.19,5.8,0.1448,0.0001,17.92989]
[1779797326556,30.26,76870.27,5.8,0.14225,9e-05,17.71009]
[1779797326775,30.26,76870.27,5.8,0.14225,9e-05,17.71009]
[1779797327574,30.26,76824.6,5.8,0.13805,9e-05,17.34259]
[1779797327739,30.26,76824.6,5.8,0.13805,9e-05,17.34259]
[1779797327863,30.26,76824.6,5.8,0.13805,9e-05,17.34259]
[1779797328273,30.26,76824.6,5.8,0.13805,9e-05,17.34259]
[1779797328433,30.26,76824.6,5.8,0.13805,9e-05,17.34259]
[1779797328621,30.28,76813.89,5.8,0.13715,9e-05,17.2632]
[1779797329553,30.28,76815.68,5.8,0.13733,9e-05,17.27869]
[1779797329686,30.28,76815.68,5.8,0.13733,9e-05,17.27869]
[1779797330500,30.29,76830.91,5.8,0.13887,9e-05,17.41458]
[1779797335699,30.3,76827.03,5.8,0.13857,9e-05,17.38793]
[1779797336303,30.3,76840.16,5.8,0.1398,9e-05,17.49605]
[1779797337924,30.3,76843.11,5.8,0.14009,9e-05,17.52098]
[1779797338065,30.3,76843.11,5.8,0.14009,9e-05,17.52098]
[1779797338153,30.3,76843.11,5.8,0.14009,9e-05,17.52098]
[1779797338544,30.3,76843.11,5.8,0.14009,9e-05,17.52098]
[1779797338639,30.3,76843.11,5.8,0.14009,9e-05,17.52098]
[1779797338607,30.3,76858.26,5.8,0.14152,9e-05,17.64553]
[1779797340441,30.31,76866.31,5.8,0.14229,9e-05,17.71225]
[1779797340507,30.31,76866.31,5.8,0.14229,9e-05,17.71225]
[1779797340602,30.31,76865.21,5.8,0.14219,9e-05,17.70408]
[1779797340883,30.31,76865.21,5.8,0.14219,9e-05,17.70408]
[1779797341102,30.31,76865.21,5.8,0.14219,9e-05,17.70408]
[1779797341582,30.31,76845.74,5.8,0.14037,9e-05,17.54556]
[1779797344307,30.32,76829.89,5.8,0.13899,9e-05,17.4247]
[1779797347777,30.35,76834.63,5.8,0.13967,9e-05,17.4835]
[1779797348444,30.35,76834.63,5.8,0.13967,9e-05,17.4835]
[1779797351303,30.36,76838.45,5.8,0.14014,9e-05,17.52436]
[1779797351321,30.36,76838.45,5.8,0.14014,9e-05,17.52436]
[1779797352206,30.36,76839.56,5.8,0.14025,9e-05,17.53417]
[1779797352715,30.37,76840.45,5.8,0.14035,9e-05,17.54217]
[1779797357742,30.37,76847.08,5.8,0.14101,9e-05,17.5997]
[1779797358166,30.37,76847.08,5.8,0.14101,9e-05,17.5997]
[1779797358215,30.37,76847.08,5.8,0.14101,9e-05,17.5997]
[1779797358241,30.37,76847.08,5.8,0.14101,9e-05,17.5997]
[1779797358414,30.37,76847.08,5.8,0.14101,9e-05,17.5997]
[1779797358552,30.37,76847.08,5.8,0.14101,9e-05,17.5997]
[1779797358610,30.37,76866.94,5.8,0.14288,9e-05,17.76235]
[1779797359089,30.37,76866.94,5.8,0.14288,9e-05,17.76235]
[1779797359544,30.37,76866.94,5.8,0.14288,9e-05,17.76235]
[1779797359560,30.37,76866.94,5.8,0.14288,9e-05,17.76235]
[1779797359583,30.37,76885.87,5.8,0.14468,0.0001,17.91767]
[1779797360280,30.37,76885.87,5.8,0.14468,0.0001,17.91767]
[1779797360622,30.37,76885.87,5.8,0.14468,0.0001,17.91767]
[1779797360664,30.37,76881.85,5.8,0.14431,0.0001,17.88532]
[1779797361686,30.37,76881.85,5.8,0.14431,0.0001,17.88532]
[1779797361716,30.37,76878.08,5.8,0.14396,9e-05,17.85536]
[1779797362567,30.38,76863.96,5.8,0.14263,9e-05,17.74096]
[1779797366528,30.38,76862.19,5.8,0.14249,9e-05,17.72879]
[1779797372396,30.39,76868.58,5.8,0.14313,9e-05,17.78249]
[1779797376047,30.39,76870.79,5.8,0.14337,9e-05,17.80254]
[1779797377204,30.39,76877.49,5.8,0.14401,9e-05,17.85788]
[1779797378876,30.39,76877.92,5.8,0.14406,9e-05,17.86254]
[1779797379445,30.39,76877.43,5.8,0.14402,9e-05,17.85911]
[1779797384480,30.4,76879.26,5.8,0.14425,9e-05,17.87826]
[1779797389161,30.4,76876.45,5.8,0.14402,9e-05,17.85868]
[1779797389515,30.41,76876.17,5.8,0.14401,9e-05,17.85727]
[1779797389780,30.41,76876.17,5.8,0.14401,9e-05,17.85727]
[1779797390522,30.41,76874.53,5.8,0.14386,9e-05,17.84446]
[1779797393274,30.41,76875.82,5.8,0.14399,9e-05,17.85587]
[1779797393543,30.41,76875.37,5.8,0.14397,9e-05,17.85393]
[1779797395094,30.41,76869.35,5.8,0.14341,9e-05,17.8054]
[1779797400514,30.42,76871.42,5.8,0.14364,9e-05,17.82568]
[1779797403867,30.42,76874.96,5.8,0.144,9e-05,17.85688]
[1779797409654,30.42,76863.53,5.8,0.14297,9e-05,17.76754]
[1779797414690,30.43,76865.97,5.8,0.14324,9e-05,17.79089]
[1779797419726,30.43,76870.45,5.8,0.1437,9e-05,17.83066]
[1779797424763,30.44,76873.43,5.8,0.14402,9e-05,17.85784]
[1779797425778,30.44,76873.43,5.8,0.14402,9e-05,17.85784]
[1779797425861,30.44,76873.43,5.8,0.14402,9e-05,17.85784]
[1779797426205,30.44,76873.43,5.8,0.14402,9e-05,17.85784]
[1779797426303,30.44,76875.67,5.8,0.14425,9e-05,17.87719]
[1779797431825,30.45,76879.93,5.8,0.14468,9e-05,17.91279]
[1779797434424,30.45,76880.03,5.8,0.14469,9e-05,17.91361]
[1779797434429,30.45,76880.03,5.8,0.14469,9e-05,17.91361]
[1779797434525,30.45,76879.94,5.8,0.1447,9e-05,17.91437]
[1779797436220,30.45,76880.85,5.8,0.14479,0.0001,17.92224]
[1779797436358,30.45,76880.94,5.8,0.1448,0.0001,17.92342]
[1779797439029,30.45,76892.75,5.8,0.14595,0.0001,18.02107]
[1779797444259,30.46,76897.84,5.8,0.14647,0.0001,18.06532]
[1779797444548,30.46,76897.84,5.8,0.14647,0.0001,18.06532]
[1779797445849,30.46,76899.54,5.8,0.14664,0.0001,18.08026]
[1779797446128,30.46,76899.54,5.8,0.14664,0.0001,18.08026]
[1779797447838,30.46,76900.24,5.8,0.14672,0.0001,18.08694]
[1779797453192,30.46,76901.99,5.8,0.14692,0.0001,18.10372]
[1779797458591,30.47,76907.32,5.8,0.14746,0.0001,18.14953]
[1779797464057,30.47,76906.98,5.8,0.14746,0.0001,18.14964]
[1779797465692,30.47,76906.98,5.8,0.14746,0.0001,18.14964]
[1779797471106,30.48,76914.78,5.8,0.14825,0.0001,18.21669]
[1779797476141,30.48,76915.99,5.8,0.1484,0.0001,18.22895]
[1779797481545,30.48,76912.72,5.8,0.14811,0.0001,18.20417]
[1779797487218,30.49,76910.58,5.8,0.14795,0.0001,18.19073]
[1779797492254,30.49,76909.05,5.8,0.14781,0.0001,18.17769]
[1779797497289,30.5,76908.42,5.8,0.14779,0.0001,18.17555]
[1779797500827,30.5,76908.26,5.8,0.1478,0.0001,18.17605]
[1779797501317,30.5,76899.31,5.8,0.14694,0.0001,18.10369]
[1779797503498,30.5,76896.16,5.8,0.14665,0.0001,18.07843]
[1779797508575,30.5,76895.45,5.8,0.1466,0.0001,18.07392]
[1779797510567,30.5,76895.43,5.8,0.1466,0.0001,18.0742]
[1779797510621,30.5,76900.25,5.8,0.14706,0.0001,18.1137]
[1779797514548,30.51,76907.08,5.8,0.14773,0.0001,18.17067]
[1779797518587,30.51,76902.65,5.8,0.14733,0.0001,18.13665]
[1779797524021,30.51,76896.54,5.8,0.14679,0.0001,18.08983]
[1779797529126,30.52,76897.81,5.8,0.14693,0.0001,18.10243]
[1779797533499,30.52,76907.39,5.8,0.14787,0.0001,18.18197]
[1779797538592,30.52,76907.33,5.8,0.1479,0.0001,18.18453]
[1779797543628,30.53,76911.64,5.8,0.14835,0.0001,18.22224]
[1779797548663,30.53,76911.66,5.8,0.14838,0.0001,18.22477]
[1779797553698,30.53,76912.96,5.8,0.14851,0.0001,18.23425]
[1779797558733,30.54,76913.89,5.8,0.14863,0.0001,18.24418]
[1779797563768,30.54,76922.26,5.8,0.14946,0.0001,18.31448]
[1779797568805,30.54,76925.79,5.8,0.14983,0.0001,18.345]
[1779797573840,30.55,76932.48,5.8,0.15049,0.0001,18.40092]
[1779797579882,30.55,76934.74,5.8,0.15073,0.0001,18.42072]
[1779797584919,30.55,76943.09,5.8,0.15156,0.0001,18.48986]
[1779797589954,30.55,76945.83,5.8,0.15183,0.0001,18.51279]
[1779797596015,30.55,76946.86,5.8,0.15194,0.0001,18.52158]
[1779797596665,30.55,76946.86,5.8,0.15194,0.0001,18.52158]
[1779797601657,30.55,76964.04,5.8,0.15363,0.0001,18.66228]
[1779797607089,30.55,76969.42,5.8,0.15415,0.0001,18.70533]
[1779797612125,30.55,76968.79,5.8,0.15405,0.0001,18.69598]
[1779797613391,30.55,76968.79,5.8,0.15405,0.0001,18.69598]
[1779797613392,30.55,76968.79,5.8,0.15405,0.0001,18.69598]
[1779797613876,30.55,76968.79,5.8,0.15405,0.0001,18.69587]
[1779797615748,30.55,76968.79,5.8,0.15405,0.0001,18.69587]
[1779797622199,30.55,76970.76,5.8,0.15424,0.0001,18.71129]
[1779797625826,30.55,76970.64,5.8,0.15422,0.0001,18.71016]
[1779797626737,30.55,76970.79,5.8,0.15424,0.0001,18.71131]
[1779797628533,30.55,76977.89,5.8,0.15494,0.0001,18.76909]
[1779797628547,30.55,76978.74,5.8,0.15502,0.0001,18.77588]
[1779797629031,30.55,76978.74,5.8,0.15502,0.0001,18.77588]
[1779797630537,30.55,76984.83,5.8,0.15563,0.0001,18.82569]
[1779797630579,30.55,76985.53,5.8,0.1557,0.0001,18.83144]
[1779797632949,30.55,76990.5,5.8,0.15619,0.0001,18.87232]
[1779797638136,30.55,76996.2,5.8,0.15677,0.0001,18.91997]
[1779797641500,30.55,76996.9,5.8,0.15685,0.0001,18.92615]
[1779797645963,30.55,76997.71,5.8,0.15694,0.0001,18.93334]
[1779797646368,30.55,76994.64,5.8,0.15664,0.0001,18.90853]
[1779797647819,30.55,76994.64,5.8,0.15664,0.0001,18.90853]
[1779797647909,30.55,76991.7,5.8,0.15634,0.0001,18.8846]
[1779797650961,30.55,76988.33,5.8,0.156,0.0001,18.85679]
[1779797650998,30.55,76987.97,5.8,0.15597,0.0001,18.85373]
[1779797651242,30.55,76987.97,5.8,0.15597,0.0001,18.85373]
[1779797657446,30.55,76980.74,5.8,0.15524,0.0001,18.79355]
[1779797661124,30.55,76979.11,5.8,0.15507,0.0001,18.77963]
[1779797666510,30.55,76977.26,5.8,0.15487,0.0001,18.7634]
[1779797670727,30.55,76977.02,5.8,0.15484,0.0001,18.7609]
[1779797676580,30.54,76974.32,5.8,0.15454,0.0001,18.73426]
[1779797681620,30.54,76973.54,5.8,0.15445,0.0001,18.72717]
[1779797689676,30.54,76974.18,5.8,0.1545,0.0001,18.73116]
[1779797696440,30.54,76973.99,5.8,0.15447,0.0001,18.72898]
[1779797701760,30.54,76976.07,5.8,0.15466,0.0001,18.74459]
[1779797706795,30.54,76975.91,5.8,0.15463,0.0001,18.74237]
[1779797711831,30.54,76976.18,5.8,0.15465,0.0001,18.74367]
[1779797716866,30.53,76976.16,5.8,0.15463,0.0001,18.7426]
[1779797721909,30.53,76976.21,5.8,0.15463,0.0001,18.74212]
[1779797726944,30.53,76976.15,5.8,0.15461,0.0001,18.74074]
[1779797731978,30.53,76976.17,5.8,0.15458,0.0001,18.73651]
[1779797735234,30.53,76976.26,5.8,0.15458,0.0001,18.73674]
[1779797736012,30.53,76977.32,5.8,0.15468,0.0001,18.74522]
[1779797739031,30.53,76992.46,5.8,0.15619,0.0001,18.86903]
[1779797739396,30.53,76992.46,5.8,0.15619,0.0001,18.86903]
[1779797739495,30.53,76992.46,5.8,0.15619,0.0001,18.86903]
[1779797739637,30.53,76992.46,5.8,0.15619,0.0001,18.86903]
[1779797739883,30.53,76992.46,5.8,0.15619,0.0001,18.86903]
[1779797740043,30.53,77004.06,5.8,0.15735,0.0001,18.96379]
[1779797740344,30.53,77004.06,5.8,0.15735,0.0001,18.96379]
[1779797740361,30.53,77004.06,5.8,0.15735,0.0001,18.96379]
[1779797740392,30.53,77004.06,5.8,0.15735,0.0001,18.96379]
[1779797740592,30.53,77004.06,5.8,0.15735,0.0001,18.96379]
[1779797740877,30.53,77004.06,5.8,0.15735,0.0001,18.96379]
[1779797742553,30.53,77008.42,5.8,0.15779,0.0001,18.99968]
[1779797742573,30.53,77008.42,5.8,0.15779,0.0001,18.99968]
[1779797742614,30.53,77008.42,5.8,0.15779,0.0001,18.99968]
[1779797743528,30.53,77005.97,5.8,0.15754,0.0001,18.97968]
[1779797744477,30.53,77015.27,5.8,0.15847,0.0001,19.05571]
[1779797745050,30.53,77015.27,5.8,0.15847,0.0001,19.05571]
[1779797745053,30.53,77015.27,5.8,0.15847,0.0001,19.05571]
[1779797747340,30.53,77006.84,5.8,0.15763,0.0001,18.98681]
[1779797749720,30.53,77006.54,5.8,0.1576,0.0001,18.98445]
[1779797749956,30.53,77006.38,5.8,0.15758,0.0001,18.98319]
[1779797753606,30.53,77018.62,5.8,0.15881,0.0001,19.08324]
[1779797754804,30.53,77018.62,5.8,0.15881,0.0001,19.08324]
[1779797754818,30.53,77018.62,5.8,0.15881,0.0001,19.08324]
[1779797759972,30.53,77021.35,5.8,0.15908,0.0001,19.10497]
[1779797765227,30.53,77010.92,5.8,0.15802,0.0001,19.01919]
[1779797770262,30.53,77010.54,5.8,0.15798,0.0001,19.01594]
[1779797775297,30.53,77013.08,5.8,0.15824,0.0001,19.0365]
[1779797780958,30.53,77014.56,5.8,0.15838,0.0001,19.04838]
[1779797786374,30.53,77008.12,5.8,0.15773,0.0001,18.99534]
[1779797791821,30.53,77016.17,5.8,0.15852,0.0001,19.05751]
[1779797797451,30.53,77024.31,5.8,0.15932,0.0001,19.12308]
[1779797802675,30.52,77018.27,5.8,0.15871,0.0001,19.07309]
[1779797807871,30.52,77009.79,5.8,0.15785,0.0001,19.00342]
[1779797812997,30.52,77006.87,5.8,0.15756,0.0001,18.97971]
[1779797818607,30.52,77007.66,5.8,0.15764,0.0001,18.98635]
[1779797825650,30.52,77008.23,5.8,0.1577,0.0001,18.99119]
[1779797830685,30.52,77007.21,5.8,0.1576,0.0001,18.98299]
[1779797837734,30.53,77004.5,5.8,0.15733,0.0001,18.96104]
[1779797842769,30.53,77004.77,5.8,0.15736,0.0001,18.96353]
[1779797849813,30.53,77004.37,5.8,0.15732,0.0001,18.96038]
[1779797855860,30.53,77005.33,5.8,0.15741,0.0001,18.96539]
[1779797856745,30.53,77005.33,5.8,0.15741,0.0001,18.96539]
[1779797862909,30.53,77000.63,5.8,0.15694,0.0001,18.92763]
[1779797867944,30.53,77001.32,5.8,0.15702,0.0001,18.93382]
[1779797872979,30.53,77000.83,5.8,0.15698,0.0001,18.93033]
[1779797878016,30.53,76989.04,5.8,0.15581,0.0001,18.83476]
[1779797883051,30.53,76992.11,5.8,0.15613,0.0001,18.861]
[1779797888086,30.53,76992.7,5.8,0.1562,0.0001,18.86686]
[1779797893121,30.54,76983.27,5.8,0.15528,0.0001,18.79102]
[1779797893893,30.54,76983.27,5.8,0.15528,0.0001,18.79102]
[1779797894061,30.54,76983.27,5.8,0.15528,0.0001,18.79102]
[1779797899163,30.54,76973.65,5.8,0.15433,0.0001,18.71295]
[1779797903003,30.54,76973.23,5.8,0.15429,0.0001,18.70962]
[1779797908228,30.54,76972.56,5.8,0.15424,0.0001,18.70488]
[1779797913305,30.54,76972.29,5.8,0.1542,0.0001,18.69988]
[1779797917363,30.54,76961.24,5.8,0.15312,0.0001,18.6106]
[1779797920780,30.54,76956.49,5.8,0.15266,0.0001,18.57261]
[1779797925518,30.54,76956.73,5.8,0.1527,0.0001,18.57563]
[1779797929682,30.54,76956.57,5.8,0.1527,0.0001,18.57537]
[1779797931777,30.55,76955.82,5.8,0.15263,0.0001,18.56982]
[1779797932230,30.55,76955.82,5.8,0.15263,0.0001,18.56982]
[1779797932238,30.55,76956.42,5.8,0.15269,0.0001,18.57507]
[1779797933171,30.55,76956.42,5.8,0.15269,0.0001,18.57507]
[1779797933179,30.55,76956.42,5.8,0.15269,0.0001,18.57507]
[1779797933247,30.55,76945.45,5.8,0.15162,0.0001,18.48554]
[1779797935550,30.55,76943.84,5.8,0.15146,0.0001,18.47228]
[1779797940413,30.55,76944.23,5.8,0.1515,0.0001,18.47521]
[1779797944546,30.54,76957.07,5.8,0.15275,0.0001,18.57957]
[1779797949847,30.54,76959.16,5.8,0.15294,0.0001,18.59562]
[1779797953469,30.54,76956.95,5.8,0.15271,0.0001,18.57677]
[1779797958905,30.54,76959.69,5.8,0.15297,0.0001,18.59814]
[1779797965068,30.54,76961.5,5.8,0.15313,0.0001,18.61161]
[1779797965117,30.54,76961.5,5.8,0.15313,0.0001,18.61161]
[1779797966694,30.54,76961.53,5.8,0.15313,0.0001,18.6114]
[1779797966747,30.54,76961.4,5.8,0.15311,0.0001,18.61011]
[1779797969104,30.54,76961.4,5.8,0.15311,0.0001,18.61011]
[1779797969202,30.54,76961.83,5.8,0.15316,0.0001,18.6137]
[1779797970812,30.54,76967.62,5.8,0.15373,0.0001,18.66126]
[1779797970914,30.54,76967.53,5.8,0.15372,0.0001,18.66076]
[1779797975409,30.54,76966.86,5.8,0.15363,0.0001,18.65169]
[1779797976201,30.54,76968.55,5.8,0.1538,0.0001,18.66538]
[1779797984765,30.54,76980.71,5.8,0.15501,0.0001,18.76568]
[1779797989800,30.54,76980.38,5.8,0.15499,0.0001,18.76338]
[1779797994835,30.54,76982.18,5.8,0.15517,0.0001,18.77848]
[1779797999870,30.54,76982.95,5.8,0.15525,0.0001,18.78507]
[1779798004905,30.54,76981.33,5.8,0.15509,0.0001,18.77219]
[1779798009940,30.54,76982.38,5.8,0.1552,0.0001,18.78118]
[1779798014974,30.54,76982.21,5.8,0.15519,0.0001,18.78021]
[1779798015650,30.54,76982.21,5.8,0.15519,0.0001,18.78021]
[1779798021020,30.54,76982.49,5.8,0.15523,0.0001,18.78302]
[1779798026055,30.54,76986.35,5.8,0.15561,0.0001,18.81485]
[1779798031090,30.54,76986.36,5.8,0.15559,0.0001,18.81163]
[1779798036125,30.55,76985.52,5.8,0.15551,0.0001,18.80502]
[1779798041160,30.55,76980.71,5.8,0.15504,0.0001,18.76606]
[1779798042762,30.55,76978.76,5.8,0.15485,0.0001,18.75025]
[1779798043174,30.55,76976.25,5.8,0.1546,0.0001,18.7299]
[1779798048209,30.55,76972.39,5.8,0.15422,0.0001,18.69796]
[1779798048399,30.55,76972.39,5.8,0.15422,0.0001,18.69796]
[1779798055258,30.54,76972.0,5.8,0.15417,0.0001,18.69434]
[1779798060296,30.54,76971.07,5.8,0.15408,0.0001,18.68648]
[1779798060411,30.54,76971.07,5.8,0.15408,0.0001,18.68648]
[1779798060415,30.54,76971.07,5.8,0.15408,0.0001,18.68648]
[1779798066338,30.54,76970.93,5.8,0.15406,0.0001,18.68509]
[1779798070923,30.54,76970.62,5.8,0.15403,0.0001,18.6824]
[1779798076408,30.54,76975.65,5.8,0.15452,0.0001,18.72318]
[1779798082431,30.54,76981.35,5.8,0.15508,0.0001,18.76924]
[1779798082432,30.54,76981.35,5.8,0.15508,0.0001,18.76924]
[1779798086023,30.54,76981.5,5.8,0.15509,0.0001,18.77003]
[1779798086124,30.54,76981.42,5.8,0.15508,0.0001,18.76909]
[1779798088089,30.54,76981.65,5.8,0.1551,0.0001,18.77097]
[1779798088182,30.54,76982.31,5.8,0.15517,0.0001,18.77663]
[1779798093527,30.54,76986.67,5.8,0.15557,0.0001,18.80798]
[1779798094444,30.54,76986.67,5.8,0.15557,0.0001,18.80798]
[1779798094445,30.54,76986.67,5.8,0.15557,0.0001,18.80798]
[1779798100576,30.54,76983.16,5.8,0.15521,0.0001,18.77828]
[1779798105611,30.54,76982.57,5.8,0.15514,0.0001,18.77264]
[1779798106456,30.54,76982.57,5.8,0.15514,0.0001,18.77264]
[1779798106457,30.54,76982.57,5.8,0.15514,0.0001,18.77264]
[1779798111655,30.54,76979.46,5.8,0.15482,0.0001,18.74654]
[1779798116689,30.54,76979.92,5.8,0.15486,0.0001,18.74979]
[1779798121725,30.54,76983.85,5.8,0.15524,0.0001,18.78124]
[1779798126347,30.53,76983.77,5.8,0.15523,0.0001,18.78011]
[1779798131905,30.53,76983.94,5.8,0.15523,0.0001,18.78055]
[1779798132021,30.53,76983.94,5.8,0.15523,0.0001,18.78055]
[1779798136351,30.53,76973.2,5.8,0.15417,0.0001,18.69253]
[1779798137845,30.53,76965.3,5.8,0.15339,0.0001,18.62799]
[1779798137849,30.53,76965.3,5.8,0.15339,0.0001,18.62799]
[1779798138652,30.53,76962.49,5.8,0.15311,0.0001,18.60509]
[1779798138675,30.53,76962.49,5.8,0.15311,0.0001,18.60509]
[1779798144886,30.53,76952.5,5.8,0.15214,0.0001,18.52458]
[1779798149920,30.54,76951.66,5.8,0.15207,0.0001,18.5186]
[1779798154962,30.54,76958.93,5.8,0.15277,0.0001,18.57513]
[1779798159997,30.54,76956.71,5.8,0.15256,0.0001,18.5575]
[1779798165034,30.54,76954.7,5.8,0.15237,0.0001,18.54175]
[1779798170067,30.54,76954.91,5.8,0.1524,0.0001,18.54412]
[1779798175102,30.54,76954.98,5.8,0.15241,0.0001,18.54529]
[1779798180137,30.54,76955.29,5.8,0.15245,0.0001,18.54836]
[1779798188194,30.54,76955.07,5.8,0.15244,0.0001,18.5474]
[1779798193229,30.54,76954.45,5.8,0.15238,0.0001,18.54287]
[1779798198264,30.54,76953.95,5.8,0.15234,0.0001,18.53933]
[1779798203299,30.54,76954.71,5.8,0.15242,0.0001,18.54608]
[1779798203852,30.54,76954.71,5.8,0.15242,0.0001,18.54608]
[1779798204306,30.54,76948.9,5.8,0.15186,0.0001,18.49879]
[1779798209340,30.54,76944.2,5.8,0.15139,0.0001,18.46016]
[1779798214436,30.54,76945.48,5.8,0.15149,0.0001,18.4669]
[1779798215865,30.54,76932.71,5.8,0.15025,0.0001,18.36269]
[1779798221425,30.54,76929.46,5.8,0.14994,0.0001,18.33693]
[1779798226460,30.55,76924.81,5.8,0.1495,0.0001,18.29984]
[1779798231559,30.55,76923.53,5.8,0.14939,0.0001,18.29037]
[1779798236979,30.55,76924.15,5.8,0.14946,0.0001,18.29638]
[1779798242387,30.55,76932.83,5.8,0.15031,0.0001,18.36773]
[1779798248616,30.55,76929.53,5.8,0.15,0.0001,18.34152]
[1779798253651,30.55,76927.53,5.8,0.14981,0.0001,18.32592]
[1779798258962,30.55,76923.05,5.8,0.14939,0.0001,18.29004]
[1779798264728,30.56,76912.33,5.8,0.14837,0.0001,18.20464]
[1779798269763,30.56,76913.07,5.8,0.14846,0.0001,18.21224]
[1779798274798,30.56,76918.11,5.8,0.14895,0.0001,18.2512]
[1779798279832,30.56,76924.13,5.8,0.14954,0.0001,18.30112]
[1779798284868,30.56,76923.37,5.8,0.14948,0.0001,18.29588]
[1779798289904,30.56,76922.45,5.8,0.1494,0.0001,18.28933]
[1779798294938,30.57,76920.57,5.8,0.14923,0.0001,18.27515]
[1779798299974,30.57,76921.91,5.8,0.14937,0.0001,18.28706]
[1779798305009,30.57,76921.9,5.8,0.14938,0.0001,18.28792]
[1779798310044,30.57,76921.43,5.8,0.14935,0.0001,18.28501]
[1779798315080,30.57,76919.46,5.8,0.14917,0.0001,18.26991]
[1779798318006,30.57,76917.45,5.8,0.14898,0.0001,18.25398]
[1779798323136,30.57,76917.45,5.8,0.149,0.0001,18.25533]
[1779798328171,30.58,76917.11,5.8,0.14898,0.0001,18.25368]
[1779798328745,30.58,76917.11,5.8,0.14898,0.0001,18.25368]
[1779798333771,30.58,76913.89,5.8,0.14867,0.0001,18.22795]
[1779798333827,30.58,76913.89,5.8,0.14867,0.0001,18.22795]
[1779798334213,30.58,76904.06,5.8,0.14772,0.0001,18.14555]
[1779798335355,30.58,76904.06,5.8,0.14772,0.0001,18.14555]
[1779798336995,30.58,76901.27,5.8,0.14745,0.0001,18.12307]
[1779798338760,30.58,76896.43,5.8,0.14699,0.0001,18.08399]
[1779798338959,30.58,76896.43,5.8,0.14699,0.0001,18.08399]
[1779798343503,30.58,76887.73,5.8,0.14617,0.0001,18.01424]
[1779798344542,30.58,76887.26,5.8,0.14613,0.0001,18.01071]
[1779798345226,30.58,76887.61,5.8,0.14617,0.0001,18.01384]
[1779798345292,30.58,76887.7,5.8,0.14618,0.0001,18.01486]
[1779798350328,30.59,76889.09,5.8,0.14635,0.0001,18.02898]
[1779798355368,30.59,76891.53,5.8,0.14661,0.0001,18.05151]
[1779798360433,30.59,76891.83,5.8,0.14667,0.0001,18.05647]
[1779798365438,30.6,76891.58,5.8,0.14668,0.0001,18.05689]
[1779798368108,30.6,76887.96,5.8,0.14635,0.0001,18.02851]
[1779798368459,30.6,76887.12,5.8,0.14627,0.0001,18.02221]
[1779798373494,30.6,76885.61,5.8,0.14614,0.0001,18.01127]
[1779798378529,30.6,76886.6,5.8,0.14625,0.0001,18.02065]
[1779798383564,30.61,76886.2,5.8,0.14623,0.0001,18.0187]
[1779798388599,30.61,76890.07,5.8,0.14662,0.0001,18.05129]
[1779798391119,30.61,76890.01,5.8,0.14661,0.0001,18.05123]
[1779798391620,30.61,76890.27,5.8,0.14662,0.0001,18.05004]
[1779798396656,30.61,76902.42,5.8,0.14781,0.0001,18.15106]
[1779798401140,30.61,76901.83,5.8,0.14777,0.0001,18.14769]
[1779798405921,30.62,76901.83,5.8,0.14779,0.0001,18.14942]
[1779798405936,30.62,76901.83,5.8,0.14779,0.0001,18.14942]
[1779798406727,30.62,76887.71,5.8,0.14645,0.0001,18.03511]
[1779798413775,30.62,76886.93,5.8,0.14639,0.0001,18.03015]
[1779798418811,30.62,76887.63,5.8,0.14647,0.0001,18.03693]
[1779798423846,30.62,76885.95,5.8,0.14632,0.0001,18.02441]
[1779798426679,30.62,76885.84,5.8,0.14631,0.0001,18.02375]
[1779798426700,30.62,76885.84,5.8,0.14631,0.0001,18.02375]
[1779798427026,30.62,76885.67,5.8,0.1463,0.0001,18.02283]
[1779798427878,30.62,76882.82,5.8,0.14603,0.0001,17.99994]
[1779798428690,30.62,76879.19,5.8,0.14569,0.0001,17.97076]
[1779798434224,30.62,76877.69,5.8,0.14555,9e-05,17.95882]
[1779798440870,30.62,76881.37,5.8,0.1459,0.0001,17.98881]
[1779798440903,30.62,76881.37,5.8,0.1459,0.0001,17.98881]
[1779798444753,30.62,76885.65,5.8,0.14631,0.0001,18.02354]
[1779798444774,30.62,76885.65,5.8,0.14631,0.0001,18.02354]
[1779798444778,30.62,76887.99,5.8,0.14653,0.0001,18.04214]
[1779798446546,30.63,76888.96,5.8,0.14665,0.0001,18.05211]
[1779798450437,30.63,76884.81,5.8,0.14626,0.0001,18.01925]
[1779798451631,30.63,76884.77,5.8,0.14626,0.0001,18.01917]
[1779798457077,30.63,76886.96,5.8,0.14647,0.0001,18.03503]
[1779798462112,30.63,76884.98,5.8,0.14629,0.0001,18.02004]
[1779798467147,30.63,76883.87,5.8,0.1462,0.0001,18.01221]
[1779798469935,30.64,76882.8,5.8,0.1461,0.0001,18.00401]
[1779798470067,30.64,76882.8,5.8,0.1461,0.0001,18.00401]
[1779798476210,30.64,76884.32,5.8,0.14627,0.0001,18.01797]
[1779798480165,30.64,76884.25,5.8,0.14627,0.0001,18.01785]
[1779798485273,30.64,76883.35,5.8,0.1462,0.0001,18.01207]
[1779798490308,30.64,76885.8,5.8,0.14645,0.0001,18.03298]
[1779798495343,30.64,76886.63,5.8,0.14654,0.0001,18.04071]
[1779798499142,30.64,76886.05,5.8,0.14649,0.0001,18.03656]
[1779798499377,30.64,76886.05,5.8,0.14649,0.0001,18.03656]
[1779798499482,30.64,76886.05,5.8,0.14649,0.0001,18.03656]
[1779798499584,30.64,76889.17,5.8,0.14679,0.0001,18.06205]
[1779798505414,30.65,76883.36,5.8,0.14627,0.0001,18.0176]
[1779798510448,30.65,76883.02,5.8,0.14626,0.0001,18.01737]
[1779798516492,30.66,76882.28,5.8,0.14621,0.0001,18.01089]
[1779798517924,30.66,76882.28,5.8,0.14621,0.0001,18.01089]
[1779798517926,30.66,76882.28,5.8,0.14621,0.0001,18.01089]
[1779798517927,30.66,76882.28,5.8,0.14621,0.0001,18.01089]
[1779798517925,30.66,76883.12,5.8,0.14629,0.0001,18.01821]
[1779798519979,30.66,76888.81,5.8,0.14684,0.0001,18.06499]
[1779798520520,30.66,76888.71,5.8,0.14684,0.0001,18.06433]
[1779798525555,30.66,76890.59,5.8,0.14704,0.0001,18.08174]
[1779798532604,30.67,76888.89,5.8,0.14692,0.0001,18.07096]
[1779798537897,30.67,76889.18,5.8,0.14695,0.0001,18.07417]
[1779798542732,30.67,76892.26,5.8,0.14728,0.0001,18.10206]
[1779798543838,30.67,76908.95,5.8,0.14889,0.0001,18.23818]
[1779798545699,30.67,76903.99,5.8,0.14842,0.0001,18.19815]
[1779798550736,30.68,76900.58,5.8,0.14812,0.0001,18.17235]
[1779798555772,30.68,76901.49,5.8,0.14822,0.0001,18.18115]
[1779798557200,30.68,76901.25,5.8,0.1482,0.0001,18.17949]
[1779798557870,30.68,76901.25,5.8,0.1482,0.0001,18.17949]
[1779798561034,30.68,76913.62,5.8,0.1494,0.0001,18.28063]
[1779798566076,30.68,76918.63,5.8,0.14989,0.0001,18.32192]
[1779798573898,30.68,76925.1,5.8,0.1505,0.0001,18.37112]
[1779798578933,30.68,76924.45,5.8,0.15043,0.0001,18.36583]
[1779798583968,30.68,76925.73,5.8,0.15056,0.0001,18.37618]
[1779798589003,30.68,76928.38,5.8,0.15081,0.0001,18.39749]
[1779798594038,30.68,76930.03,5.8,0.15097,0.0001,18.41061]
[1779798599380,30.68,76929.99,5.8,0.15096,0.0001,18.41002]
[1779798600086,30.68,76929.99,5.8,0.15096,0.0001,18.41002]
[1779798600144,30.68,76930.09,5.8,0.15097,0.0001,18.41069]
[1779798600165,30.68,76930.09,5.8,0.15097,0.0001,18.41069]
[1779798600172,30.68,76930.09,5.8,0.15097,0.0001,18.41069]
[1779798600847,30.68,76939.12,5.8,0.15185,0.0001,18.48393]
[1779798602156,30.68,76941.83,5.8,0.15211,0.0001,18.50604]
[1779798602520,30.68,76941.83,5.8,0.15211,0.0001,18.50604]
[1779798602534,30.68,76941.83,5.8,0.15211,0.0001,18.50604]
[1779798604540,30.68,76945.25,5.8,0.15245,0.0001,18.53392]
[1779798610180,30.68,76944.69,5.8,0.15239,0.0001,18.52957]
[1779798614539,30.68,76944.07,5.8,0.15234,0.0001,18.52463]
[1779798619015,30.68,76938.66,5.8,0.15181,0.0001,18.48098]
[1779798619060,30.68,76937.06,5.8,0.15166,0.0001,18.46808]
[1779798624279,30.68,76939.09,5.8,0.15186,0.0001,18.48491]
[1779798629613,30.68,76933.05,5.8,0.15127,0.0001,18.43616]
[1779798636363,30.68,76931.83,5.8,0.15115,0.0001,18.42381]
[1779798638494,30.68,76931.65,5.8,0.15113,0.0001,18.4225]
[1779798638661,30.68,76931.65,5.8,0.15113,0.0001,18.4225]
[1779798638712,30.68,76931.65,5.8,0.15113,0.0001,18.4225]
[1779798638997,30.68,76931.65,5.8,0.15113,0.0001,18.4225]
[1779798639023,30.68,76931.65,5.8,0.15113,0.0001,18.4225]
[1779798639081,30.68,76931.49,5.8,0.15112,0.0001,18.42135]
[1779798639311,30.68,76931.49,5.8,0.15112,0.0001,18.42135]
[1779798639494,30.68,76931.49,5.8,0.15112,0.0001,18.42135]
[1779798639690,30.68,76931.49,5.8,0.15112,0.0001,18.42135]
[1779798639783,30.68,76931.49,5.8,0.15112,0.0001,18.42135]
[1779798639868,30.68,76903.8,5.8,0.14844,0.0001,18.19635]
[1779798640118,30.68,76903.8,5.8,0.14844,0.0001,18.19635]
[1779798640443,30.68,76903.8,5.8,0.14844,0.0001,18.19635]
[1779798642261,30.68,76902.35,5.8,0.1483,0.0001,18.18463]
[1779798643239,30.68,76906.88,5.8,0.14873,0.0001,18.22133]
[1779798643485,30.68,76906.88,5.8,0.14873,0.0001,18.22133]
[1779798645418,30.68,76907.81,5.8,0.14882,0.0001,18.22872]
[1779798648460,30.68,76906.62,5.8,0.1487,0.0001,18.21881]
[1779798651596,30.68,76904.79,5.8,0.14853,0.0001,18.20379]
[1779798651697,30.68,76904.6,5.8,0.14851,0.0001,18.20219]
[1779798657513,30.69,76904.92,5.8,0.14855,0.0001,18.20612]
[1779798661602,30.69,76909.68,5.8,0.14902,0.0001,18.24537]
[1779798667095,30.69,76911.6,5.8,0.14921,0.0001,18.26168]
[1779798672836,30.69,76911.4,5.8,0.1492,0.0001,18.26079]
[1779798673634,30.69,76924.33,5.8,0.15046,0.0001,18.3661]
[1779798678669,30.69,76926.84,5.8,0.1507,0.0001,18.38657]
[1779798683704,30.69,76933.81,5.8,0.15138,0.0001,18.44283]
[1779798688739,30.69,76937.93,5.8,0.15177,0.0001,18.47555]
[1779798693774,30.69,76938.43,5.8,0.15178,0.0001,18.47528]
[1779798698810,30.69,76937.96,5.8,0.15173,0.0001,18.47066]
[1779798703845,30.68,76937.93,5.8,0.15172,0.0001,18.46964]
[1779798708880,30.68,76938.79,5.8,0.15179,0.0001,18.47583]
[1779798715533,30.68,76939.08,5.8,0.15181,0.0001,18.47755]
[1779798715537,30.68,76939.08,5.8,0.15181,0.0001,18.47755]
[1779798715743,30.68,76939.08,5.8,0.1518,0.0001,18.47707]
[1779798718488,30.68,76939.08,5.8,0.1518,0.0001,18.47707]
[1779798723842,30.68,76940.23,5.8,0.15192,0.0001,18.48714]
[1779798724539,30.68,76940.42,5.8,0.15194,0.0001,18.48878]
[1779798730501,30.68,76942.61,5.8,0.15216,0.0001,18.50694]
[1779798734605,30.68,76943.81,5.8,0.15228,0.0001,18.51696]
[1779798739688,30.68,76948.18,5.8,0.15271,0.0001,18.5525]
[1779798740472,30.68,76947.74,5.8,0.15267,0.0001,18.54893]
[1779798742515,30.68,76950.74,5.8,0.15296,0.0001,18.57329]
[1779798742524,30.68,76950.74,5.8,0.15296,0.0001,18.57329]
[1779798742548,30.68,76950.74,5.8,0.15296,0.0001,18.57329]
[1779798743248,30.68,76958.05,5.8,0.15368,0.0001,18.63265]
[1779798749167,30.68,76962.71,5.8,0.15413,0.0001,18.66982]
[1779798749621,30.68,76962.71,5.8,0.15413,0.0001,18.66982]
[1779798749662,30.68,76962.71,5.8,0.15413,0.0001,18.66982]
[1779798750508,30.68,76966.19,5.8,0.15447,0.0001,18.69796]
[1779798752393,30.68,76971.96,5.8,0.15501,0.0001,18.74103]
[1779798757900,30.68,76976.9,5.8,0.15548,0.0001,18.77996]
[1779798763376,30.68,76978.99,5.8,0.15567,0.0001,18.79551]
[1779798769308,30.67,76978.42,5.8,0.15559,0.0001,18.78898]
[1779798772871,30.67,76981.45,5.8,0.15589,0.0001,18.81306]
[1779798773035,30.67,76981.45,5.8,0.15589,0.0001,18.81306]
[1779798773161,30.67,76981.45,5.8,0.15589,0.0001,18.81306]
[1779798776405,30.67,76991.57,5.8,0.15687,0.0001,18.89404]
[1779798779120,30.67,76989.77,5.8,0.15668,0.0001,18.87816]
[1779798781377,30.67,76990.0,5.8,0.15669,0.0001,18.87882]
[1779798781445,30.67,76990.0,5.8,0.15669,0.0001,18.87882]
[1779798781450,30.67,76990.0,5.8,0.15669,0.0001,18.87882]
[1779798781869,30.67,76990.0,5.8,0.15669,0.0001,18.87882]
[1779798783184,30.67,76988.38,5.8,0.15652,0.0001,18.86524]
[1779798782569,30.67,76974.48,5.8,0.15514,0.0001,18.7518]
[1779798788446,30.67,76964.92,5.8,0.15418,0.0001,18.67321]
[1779798793518,30.66,76967.23,5.8,0.15441,0.0001,18.69151]
[1779798799429,30.66,76971.53,5.8,0.15482,0.0001,18.72543]
[1779798805568,30.66,76964.94,5.8,0.15415,0.0001,18.67089]
[1779798807129,30.66,76964.94,5.8,0.15415,0.0001,18.67089]
[1779798810173,30.66,76967.44,5.8,0.1544,0.0001,18.69085]
[1779798810616,30.66,76967.08,5.8,0.15436,0.0001,18.68778]
[1779798816645,30.66,76970.25,5.8,0.15464,0.0001,18.70898]
[1779798820264,30.66,76970.25,5.8,0.15464,0.0001,18.70898]
[1779798823699,30.66,76970.17,5.8,0.15462,0.0001,18.70781]
[1779798823763,30.66,76970.17,5.8,0.15462,0.0001,18.70781]
[1779798829735,30.65,76982.0,5.8,0.15576,0.0001,18.80172]
[1779798834673,30.65,76982.56,5.8,0.1558,0.0001,18.80508]
[1779798839275,30.65,76982.76,5.8,0.15581,0.0001,18.80551]
[1779798841674,30.65,76983.92,5.8,0.15591,0.0001,18.81405]
[1779798846855,30.65,76978.39,5.8,0.15534,0.0001,18.76746]
[1779798851893,30.65,76979.8,5.8,0.15547,0.0001,18.77774]
[1779798856928,30.64,76981.47,5.8,0.15562,0.0001,18.79005]
[1779798862970,30.64,76981.3,5.8,0.15558,0.0001,18.78712]
[1779798863341,30.64,76981.3,5.8,0.15558,0.0001,18.78712]
[1779798863342,30.64,76981.3,5.8,0.15558,0.0001,18.78712]
[1779798870020,30.64,76981.33,5.8,0.15556,0.0001,18.78559]
[1779798873743,30.64,76981.25,5.8,0.15552,0.0001,18.78066]
[1779798879084,30.63,76979.97,5.8,0.15538,0.0001,18.76885]
[1779798881931,30.63,76979.45,5.8,0.15532,0.0001,18.76416]
[1779798882326,30.63,76965.85,5.8,0.15397,0.0001,18.65324]
[1779798882525,30.63,76965.85,5.8,0.15397,0.0001,18.65324]
[1779798882534,30.63,76965.85,5.8,0.15397,0.0001,18.65324]
[1779798883116,30.63,76958.32,5.8,0.15323,0.0001,18.59189]
[1779798883864,30.63,76958.32,5.8,0.15323,0.0001,18.59189]
[1779798884032,30.63,76958.32,5.8,0.15323,0.0001,18.59189]
[1779798884484,30.63,76958.02,5.8,0.1532,0.0001,18.58892]
[1779798885307,30.63,76958.02,5.8,0.1532,0.0001,18.58892]
[1779798885851,30.63,76957.33,5.8,0.15312,0.0001,18.58278]
[1779798888984,30.63,76956.39,5.8,0.15301,0.0001,18.57366]
[1779798891063,30.63,76956.98,5.8,0.15306,0.0001,18.57747]
[1779798891172,30.63,76960.5,5.8,0.1534,0.0001,18.60563]
[1779798896206,30.63,76965.2,5.8,0.15384,0.0001,18.64251]
[1779798901242,30.62,76967.07,5.8,0.15401,0.0001,18.65621]
[1779798906278,30.62,76962.37,5.8,0.15353,0.0001,18.61644]
[1779798911314,30.62,76966.37,5.8,0.1539,0.0001,18.64767]
[1779798913702,30.62,76966.41,5.8,0.1539,0.0001,18.6474]
[1779798914334,30.62,76966.71,5.8,0.15393,0.0001,18.64955]
[1779798920377,30.62,76969.32,5.8,0.15418,0.0001,18.67053]
[1779798925412,30.62,76965.09,5.8,0.15376,0.0001,18.63584]
[1779798931453,30.62,76967.46,5.8,0.15397,0.0001,18.65146]
[1779798936489,30.62,76968.65,5.8,0.15408,0.0001,18.66089]
[1779798941524,30.62,76969.42,5.8,0.15415,0.0001,18.66688]
[1779798947566,30.62,76969.14,5.8,0.15412,0.0001,18.66417]
[1779798952601,30.61,76969.82,5.8,0.15419,0.0001,18.6694]
[1779798957636,30.61,76972.82,5.8,0.15448,0.0001,18.69342]
[1779798963049,30.61,76971.86,5.8,0.15438,0.0001,18.68518]
[1779798963109,30.61,76954.44,5.8,0.15266,0.0001,18.54326]
[1779798967056,30.61,76956.62,5.8,0.15288,0.0001,18.56126]
[1779798972117,30.61,76957.08,5.8,0.15293,0.0001,18.56541]
[1779798975957,30.61,76957.03,5.8,0.15293,0.0001,18.56535]
[1779798976056,30.61,76955.95,5.8,0.15282,0.0001,18.55664]
[1779798981806,30.62,76961.31,5.8,0.15335,0.0001,18.60041]
[1779798986841,30.61,76960.08,5.8,0.15323,0.0001,18.59036]
[1779798991012,30.62,76960.09,5.8,0.15323,0.0001,18.59045]
[1779798991056,30.62,76960.09,5.8,0.15323,0.0001,18.59045]
[1779798991186,30.62,76958.93,5.8,0.15309,0.0001,18.57749]
[1779798992288,30.62,76958.93,5.8,0.15309,0.0001,18.57749]
[1779798992664,30.61,76948.02,5.8,0.15202,0.0001,18.48843]
[1779798996535,30.61,76949.19,5.8,0.15213,0.0001,18.49736]
[1779798997562,30.61,76949.4,5.8,0.15215,0.0001,18.49892]
[1779799000316,30.61,76949.04,5.8,0.15211,0.0001,18.49583]
[1779799000540,30.61,76949.04,5.8,0.15211,0.0001,18.49553]
[1779799001475,30.61,76949.53,5.8,0.15215,0.0001,18.49937]
[1779799006550,30.61,76948.81,5.8,0.15209,0.0001,18.49414]
[1779799012017,30.61,76949.85,5.8,0.1522,0.0001,18.50336]
[1779799018059,30.62,76949.82,5.8,0.15221,0.0001,18.50381]
[1779799023096,30.62,76952.21,5.8,0.15245,0.0001,18.52374]
[1779799028131,30.62,76959.97,5.8,0.15321,0.0001,18.58715]
[1779799033325,30.62,76958.77,5.8,0.15309,0.0001,18.57737]
[1779799039209,30.62,76959.9,5.8,0.1532,0.0001,18.58659]
[1779799044274,30.62,76965.54,5.8,0.15376,0.0001,18.63246]
[1779799050286,30.62,76967.16,5.8,0.15391,0.0001,18.6451]
[1779799053307,30.62,76950.25,5.8,0.15223,0.0001,18.50375]
[1779799058343,30.62,76954.75,5.8,0.15267,0.0001,18.54076]
[1779799063529,30.62,76954.81,5.8,0.15268,0.0001,18.54149]
[1779799073281,30.62,76952.83,5.8,0.15249,0.0001,18.52602]
[1779799078483,30.62,76954.99,5.8,0.15271,0.0001,18.54399]
[1779799083518,30.62,76955.1,5.8,0.15272,0.0001,18.54514]
[1779799089561,30.62,76955.62,5.8,0.15278,0.0001,18.54965]
[1779799096610,30.62,76955.17,5.8,0.15274,0.0001,18.54629]
[1779799101937,30.62,76954.69,5.8,0.15269,0.0001,18.54257]
[1779799108021,30.62,76955.6,5.8,0.15279,0.0001,18.55013]
[1779799113732,30.62,76956.43,5.8,0.15285,0.0001,18.5535]
[1779799118768,30.62,76959.61,5.8,0.15316,0.0001,18.57942]
[1779799124809,30.62,76958.34,5.8,0.15303,0.0001,18.56901]
[1779799129845,30.62,76958.18,5.8,0.15302,0.0001,18.5677]
[1779799134880,30.62,76958.63,5.8,0.15306,0.0001,18.57135]
[1779799139915,30.62,76958.32,5.8,0.15303,0.0001,18.56885]
[1779799144951,30.62,76951.42,5.8,0.15236,0.0001,18.51293]
[1779799149984,30.62,76950.79,5.8,0.1523,0.0001,18.50824]
[1779799155052,30.62,76951.18,5.8,0.15234,0.0001,18.51186]
[1779799160058,30.62,76951.99,5.8,0.15243,0.0001,18.51888]
[1779799165893,30.62,76962.34,5.8,0.15345,0.0001,18.60323]
[1779799172142,30.62,76962.1,5.8,0.1534,0.0001,18.5975]
[1779799179192,30.62,76964.68,5.8,0.15365,0.0001,18.61823]
[1779799184227,30.62,76964.82,5.8,0.15366,0.0001,18.61905]
[1779799191276,30.62,76965.16,5.8,0.15369,0.0001,18.62139]
[1779799197318,30.62,76965.01,5.8,0.15367,0.0001,18.61981]
[1779799201615,30.62,76965.02,5.8,0.15367,0.0001,18.61984]
[1779799201621,30.62,76965.02,5.8,0.15367,0.0001,18.61984]
[1779799201645,30.62,76965.19,5.8,0.15368,0.0001,18.62105]
[1779799203368,30.62,76979.84,5.8,0.15513,0.0001,18.7402]
[1779799204384,30.62,76979.84,5.8,0.15513,0.0001,18.7402]
[1779799204423,30.62,76979.84,5.8,0.15513,0.0001,18.7402]
[1779799204557,30.62,76979.84,5.8,0.15513,0.0001,18.7402]
[1779799204562,30.62,76979.84,5.8,0.15513,0.0001,18.7402]
[1779799209639,30.62,76988.6,5.8,0.15598,0.0001,18.81042]
[1779799211077,30.62,76992.9,5.8,0.1564,0.0001,18.84488]
[1779799217466,30.61,76993.82,5.8,0.15647,0.0001,18.85015]
[1779799217703,30.61,76993.82,5.8,0.15647,0.0001,18.85015]
[1779799218049,30.61,76993.82,5.8,0.15647,0.0001,18.85015]
[1779799221409,30.61,76995.92,5.8,0.15666,0.0001,18.8663]
[1779799227060,30.61,77002.49,5.8,0.1573,0.0001,18.91805]
[1779799227085,30.61,77002.49,5.8,0.1573,0.0001,18.91805]
[1779799227358,30.61,77002.49,5.8,0.1573,0.0001,18.91805]
[1779799228843,30.61,76986.59,5.8,0.1557,0.0001,18.78737]
[1779799233929,30.61,76983.53,5.8,0.15536,0.0001,18.75787]
[1779799239282,30.6,76984.01,5.8,0.15539,0.0001,18.76092]
[1779799239875,30.6,76984.94,5.8,0.15548,0.0001,18.76832]
[1779799243992,30.6,76988.26,5.8,0.1558,0.0001,18.79461]
[1779799248085,30.6,76988.05,5.8,0.15577,0.0001,18.79203]
[1779799252168,30.6,76991.37,5.8,0.15609,0.0001,18.81824]
[1779799256156,30.6,76991.13,5.8,0.15606,0.0001,18.81555]
[1779799260400,30.6,76992.4,5.8,0.15617,0.0001,18.82494]
[1779799266818,30.59,76992.43,5.8,0.15615,0.0001,18.82321]
[1779799271853,30.59,76996.63,5.8,0.15655,0.0001,18.85621]
[1779799276888,30.59,76995.93,5.8,0.15647,0.0001,18.84909]
[1779799281924,30.59,76996.83,5.8,0.15654,0.0001,18.85479]
[1779799286959,30.59,76998.36,5.8,0.15667,0.0001,18.86586]
[1779799291994,30.58,76995.25,5.8,0.15632,0.0001,18.83557]
[1779799297029,30.58,76997.2,5.8,0.1565,0.0001,18.85022]
[1779799301441,30.58,76998.55,5.8,0.15662,0.0001,18.86042]
[1779799307100,30.58,77001.06,5.8,0.15685,0.0001,18.87885]
[1779799310188,30.58,77000.99,5.8,0.15683,0.0001,18.87769]
[1779799310190,30.58,77000.99,5.8,0.15683,0.0001,18.87769]
[1779799310192,30.58,77000.99,5.8,0.15683,0.0001,18.87769]
[1779799316163,30.57,76993.6,5.8,0.15608,0.0001,18.81582]
[1779799320327,30.57,76994.24,5.8,0.15613,0.0001,18.82044]
[1779799320406,30.57,76994.24,5.8,0.15613,0.0001,18.82044]
[1779799326278,30.57,76994.36,5.8,0.15613,0.0001,18.82015]
[1779799332242,30.57,76993.4,5.8,0.15602,0.0001,18.81111]
[1779799337313,30.57,76994.09,5.8,0.15607,0.0001,18.81558]
[1779799343357,30.57,76992.66,5.8,0.15592,0.0001,18.80282]
[1779799348392,30.56,76997.08,5.8,0.15634,0.0001,18.83796]
[1779799352683,30.56,76999.77,5.8,0.15661,0.0001,18.85942]
[1779799353565,30.56,77000.57,5.8,0.15666,0.0001,18.8619]
[1779799359470,30.56,77002.3,5.8,0.15681,0.0001,18.87405]
[1779799361453,30.56,77003.44,5.8,0.15692,0.0001,18.88307]
[1779799366290,30.56,77003.45,5.8,0.1569,0.0001,18.88165]
[1779799369412,30.56,77007.44,5.8,0.15729,0.0001,18.91328]
[1779799371130,30.55,77013.4,5.8,0.15788,0.0001,18.96138]
[1779799371188,30.55,77013.4,5.8,0.15788,0.0001,18.96138]
[1779799371241,30.55,77013.4,5.8,0.15788,0.0001,18.96138]
[1779799371751,30.55,77013.4,5.8,0.15788,0.0001,18.96138]
[1779799372108,30.55,77021.99,5.8,0.15874,0.0001,19.03126]
[1779799372213,30.55,77021.99,5.8,0.15874,0.0001,19.03126]
[1779799377612,30.55,77021.87,5.8,0.1587,0.0001,19.02858]
[1779799380486,30.55,77022.07,5.8,0.15872,0.0001,19.02966]
[1779799380496,30.55,77022.07,5.8,0.15872,0.0001,19.02966]
[1779799380507,30.55,77022.07,5.8,0.15872,0.0001,19.02966]
[1779799380992,30.55,77018.78,5.8,0.15838,0.0001,19.00251]
[1779799381641,30.55,77004.55,5.8,0.15695,0.0001,18.88606]
[1779799386676,30.55,77004.68,5.8,0.15694,0.0001,18.88564]
[1779799391711,30.55,77006.37,5.8,0.15709,0.0001,18.89792]
[1779799394293,30.54,77005.81,5.8,0.15703,0.0001,18.89271]
[1779799399767,30.54,77005.42,5.8,0.15697,0.0001,18.88769]
[1779799405809,30.54,77004.83,5.8,0.15689,0.0001,18.88105]
[1779799411851,30.54,77002.01,5.8,0.15656,0.0001,18.85275]
[1779799416885,30.53,77001.28,5.8,0.15647,0.0001,18.84552]
[1779799421921,30.53,76998.89,5.8,0.15622,0.0001,18.82476]
[1779799426956,30.53,76998.77,5.8,0.15619,0.0001,18.82265]
[1779799431991,30.53,76998.2,5.8,0.15612,0.0001,18.81689]
[1779799437358,30.53,76998.1,5.8,0.1561,0.0001,18.81543]
[1779799438301,30.53,76998.1,5.8,0.15609,0.0001,18.81479]
[1779799445086,30.52,76998.56,5.8,0.15612,0.0001,18.81686]
[1779799449317,30.52,77001.53,5.8,0.15641,0.0001,18.8407]
[1779799450634,30.52,77002.29,5.8,0.15648,0.0001,18.84642]
[1779799456163,30.52,77007.56,5.8,0.15698,0.0001,18.88742]
[1779799461197,30.52,77009.2,5.8,0.15712,0.0001,18.89928]
[1779799466233,30.51,77009.68,5.8,0.15715,0.0001,18.90165]
[1779799471268,30.51,77009.53,5.8,0.1571,0.0001,18.89537]
[1779799473417,30.51,77008.67,5.8,0.15701,0.0001,18.88804]
[1779799473425,30.51,77008.67,5.8,0.15701,0.0001,18.88804]
[1779799474461,30.51,77030.83,5.8,0.15923,0.0001,19.06896]
[1779799476456,30.51,77027.86,5.8,0.15893,0.0001,19.0443]
[1779799478051,30.51,77028.48,5.8,0.15898,0.0001,19.04882]
[1779799478627,30.51,77028.48,5.8,0.15898,0.0001,19.04882]
[1779799483818,30.51,77029.48,5.8,0.15907,0.0001,19.05557]
[1779799486354,30.51,77029.46,5.8,0.15905,0.0001,19.05455]
[1779799486374,30.51,77022.66,5.8,0.15836,0.0001,18.99865]
[1779799491409,30.51,77029.36,5.8,0.15904,0.0001,19.05365]
[1779799495608,30.51,77024.64,5.8,0.15857,0.0001,19.01508]
[1779799495610,30.51,77024.64,5.8,0.15857,0.0001,19.01508]
[1779799495652,30.51,77024.64,5.8,0.15857,0.0001,19.01508]
[1779799495661,30.51,77024.64,5.8,0.15857,0.0001,19.01508]
[1779799495708,30.51,77022.2,5.8,0.15832,0.0001,18.99516]
[1779799496157,30.51,77022.2,5.8,0.15832,0.0001,18.99516]
[1779799496953,30.51,77022.2,5.8,0.15832,0.0001,18.99516]
[1779799496988,30.51,77017.12,5.8,0.15781,0.0001,18.95342]
[1779799500215,30.51,77017.49,5.8,0.15784,0.0001,18.95618]
[1779799505664,30.51,77028.05,5.8,0.15891,0.0001,19.04254]
[1779799510866,30.51,77030.18,5.8,0.15912,0.0001,19.05985]
[1779799516584,30.51,77018.23,5.8,0.15792,0.0001,18.96256]
[1779799521619,30.51,77018.62,5.8,0.15797,0.0001,18.96625]
[1779799526654,30.51,77018.5,5.8,0.15796,0.0001,18.96574]
[1779799531689,30.51,77018.8,5.8,0.15797,0.0001,18.96512]
[1779799536724,30.51,77018.95,5.8,0.15799,0.0001,18.9668]
[1779799541332,30.51,77018.45,5.8,0.15795,0.0001,18.96308]
[1779799541455,30.51,77018.45,5.8,0.15795,0.0001,18.96308]
[1779799541818,30.51,77013.0,5.8,0.1574,0.0001,18.91861]
[1779799547802,30.51,77002.98,5.8,0.15638,0.0001,18.83521]
[1779799550454,30.51,77002.86,5.8,0.15636,0.0001,18.83379]
[1779799550821,30.51,77002.5,5.8,0.15632,0.0001,18.83063]
[1779799555865,30.51,77003.41,5.8,0.15642,0.0001,18.83827]
[1779799556074,30.51,77009.65,5.8,0.15704,0.0001,18.88933]
[1779799561901,30.51,77011.84,5.8,0.15726,0.0001,18.90697]
[1779799566936,30.51,77012.98,5.8,0.15737,0.0001,18.916]
[1779799573866,30.51,77012.79,5.8,0.15735,0.0001,18.91422]
[1779799577341,30.5,77012.44,5.8,0.1573,0.0001,18.91081]
[1779799578737,30.5,77012.45,5.8,0.1573,0.0001,18.91081]
[1779799584056,30.5,77014.01,5.8,0.15745,0.0001,18.92295]
[1779799589091,30.5,77014.36,5.8,0.15748,0.0001,18.92525]
[1779799594126,30.5,77015.32,5.8,0.15755,0.0001,18.92896]
[1779799599161,30.5,76999.27,5.8,0.15593,0.0001,18.7972]
[1779799602889,30.5,77002.77,5.8,0.15628,0.0001,18.82588]
[1779799608864,30.5,77001.51,5.8,0.15616,0.0001,18.81577]
[1779799613958,30.5,77001.18,5.8,0.15613,0.0001,18.81321]
[1779799613967,30.5,77001.18,5.8,0.15613,0.0001,18.81321]
[1779799619301,30.5,77005.12,5.8,0.15653,0.0001,18.84562]
[1779799624337,30.5,77012.29,5.8,0.15724,0.0001,18.90406]
[1779799629372,30.5,77011.15,5.8,0.15712,0.0001,18.8943]
[1779799634613,30.5,77013.63,5.8,0.15737,0.0001,18.91422]
[1779799634792,30.5,77013.63,5.8,0.15737,0.0001,18.91422]
[1779799636404,30.5,77021.44,5.8,0.15815,0.0001,18.97791]
[1779799639024,30.5,77020.33,5.8,0.15803,0.0001,18.96846]
[1779799639977,30.5,77021.27,5.8,0.15812,0.0001,18.97597]
[1779799642139,30.5,77023.54,5.8,0.15835,0.0001,18.99417]
[1779799645597,30.5,77021.71,5.8,0.15815,0.0001,18.9784]
[1779799651002,30.5,77021.92,5.8,0.15816,0.0001,18.97917]
[1779799656704,30.49,77019.49,5.8,0.15788,0.0001,18.95477]
[1779799657568,30.49,77006.31,5.8,0.15656,0.0001,18.84665]
[1779799662603,30.49,77003.61,5.8,0.15629,0.0001,18.82459]
[1779799666497,30.49,77004.45,5.8,0.15637,0.0001,18.83153]
[1779799669538,30.49,76995.66,5.8,0.1555,0.0001,18.75987]
[1779799675314,30.5,76996.3,5.8,0.15557,0.0001,18.76569]
[1779799681078,30.5,76994.81,5.8,0.15543,0.0001,18.75424]
[1779799681220,30.5,76995.54,5.8,0.1555,0.0001,18.76035]
[1779799686771,30.5,76992.61,5.8,0.15522,0.0001,18.73738]
[1779799691806,30.5,76995.35,5.8,0.15551,0.0001,18.76061]
[1779799696841,30.5,76997.43,5.8,0.15572,0.0001,18.77827]
[1779799701876,30.5,77001.52,5.8,0.15614,0.0001,18.81222]
[1779799702668,30.5,77001.52,5.8,0.15614,0.0001,18.81222]
[1779799705083,30.5,77003.14,5.8,0.1563,0.0001,18.8256]
[1779799710939,30.5,77002.96,5.8,0.15629,0.0001,18.82451]
[1779799713793,30.5,77003.24,5.8,0.15629,0.0001,18.82338]
[1779799713944,30.5,77003.24,5.8,0.15629,0.0001,18.82338]
[1779799714234,30.5,77003.24,5.8,0.15629,0.0001,18.82338]
[1779799715063,30.5,77032.3,5.8,0.15922,0.0001,19.06108]
[1779799717840,30.5,77032.19,5.8,0.1592,0.0001,19.05966]
[1779799720711,30.5,77032.43,5.8,0.15921,0.0001,19.06087]
[1779799720799,30.5,77032.43,5.8,0.15921,0.0001,19.06087]
[1779799721013,30.5,77033.06,5.8,0.15927,0.0001,19.06576]
[1779799726569,30.5,77033.67,5.8,0.15934,0.0001,19.07069]
[1779799727042,30.5,77033.67,5.8,0.15934,0.0001,19.07069]
[1779799727062,30.5,77039.74,5.8,0.15995,0.0001,19.12031]
[1779799732097,30.5,77046.82,5.8,0.16068,0.0001,19.17881]
[1779799734531,30.5,77046.53,5.8,0.16065,0.0001,19.17663]
[1779799735579,30.5,77046.55,5.8,0.16065,0.0001,19.1769]
[1779799736125,30.5,77047.18,5.8,0.16072,0.0001,19.18215]
[1779799741180,30.5,77037.52,5.8,0.15973,0.0001,19.10245]
[1779799744531,30.5,77035.3,5.8,0.1595,0.0001,19.08405]
[1779799746814,30.5,77035.52,5.8,0.15952,0.0001,19.08576]
[1779799746820,30.5,77035.52,5.8,0.15952,0.0001,19.08576]
[1779799746928,30.5,77035.52,5.8,0.15952,0.0001,19.08576]
[1779799747034,30.5,77035.52,5.8,0.15952,0.0001,19.08576]
[1779799747204,30.5,77024.64,5.8,0.15842,0.0001,18.99671]
[1779799752239,30.5,77018.86,5.8,0.15784,0.0001,18.94984]
[1779799757274,30.5,77019.7,5.8,0.15793,0.0001,18.95712]
[1779799764149,30.5,77019.67,5.8,0.15794,0.0001,18.9572]
[1779799769248,30.5,77022.0,5.8,0.15818,0.0001,18.97687]
[1779799774396,30.5,77034.57,5.8,0.15942,0.0001,19.07617]
[1779799779444,30.5,77032.63,5.8,0.15922,0.0001,19.05993]
[1779799784477,30.5,77029.58,5.8,0.15892,0.0001,19.03507]
[1779799790619,30.5,77028.61,5.8,0.15882,0.0001,19.02711]
[1779799796556,30.5,77024.78,5.8,0.15843,0.0001,18.99581]
[1779799801591,30.5,77025.99,5.8,0.15856,0.0001,19.00591]
[1779799806626,30.5,77025.55,5.8,0.15851,0.0001,19.00252]
[1779799811661,30.5,77029.65,5.8,0.15893,0.0001,19.03617]
[1779799816778,30.5,77034.32,5.8,0.1594,0.0001,19.07426]
[1779799818857,30.5,77034.83,5.8,0.15945,0.0001,19.07833]
[1779799819055,30.5,77034.83,5.8,0.15945,0.0001,19.07833]
[1779799819116,30.5,77034.83,5.8,0.15945,0.0001,19.07833]
[1779799819316,30.5,77034.83,5.8,0.15945,0.0001,19.07827]
[1779799819512,30.5,77034.83,5.8,0.15945,0.0001,19.07827]
[1779799824531,30.5,77041.83,5.8,0.16016,0.0001,19.13517]
[1779799825882,30.5,77043.34,5.8,0.16031,0.0001,19.14741]
[1779799827398,30.5,77043.78,5.8,0.16035,0.0001,19.15077]
[1779799827773,30.5,77044.56,5.8,0.16043,0.0001,19.15703]
[1779799828866,30.5,77044.56,5.8,0.16043,0.0001,19.15703]
[1779799834822,30.5,77044.23,5.8,0.16038,0.0001,19.15169]
[1779799839905,30.5,77045.32,5.8,0.1605,0.0001,19.16111]
[1779799845899,30.5,77045.31,5.8,0.16051,0.0001,19.16189]
[1779799846565,30.5,77045.31,5.8,0.16051,0.0001,19.16189]
[1779799846906,30.5,77045.18,5.8,0.1605,0.0001,19.16094]
[1779799848692,30.5,77045.09,5.8,0.16049,0.0001,19.16007]
[1779799848704,30.5,77045.09,5.8,0.16049,0.0001,19.16007]
[1779799848720,30.5,77045.09,5.8,0.16049,0.0001,19.16007]
[1779799849331,30.5,77045.09,5.8,0.16049,0.0001,19.16007]
[1779799849537,30.5,77036.87,5.8,0.15965,0.0001,19.09269]
[1779799850113,30.5,77022.99,5.8,0.15825,0.0001,18.97911]
[1779799850549,30.5,77022.99,5.8,0.15825,0.0001,18.97911]
[1779799855969,30.51,77022.67,5.8,0.15822,0.0001,18.97716]
[1779799861075,30.51,77022.85,5.8,0.15825,0.0001,18.97894]
[1779799862315,30.51,77024.37,5.8,0.1584,0.0001,18.99159]
[1779799862648,30.51,77026.29,5.8,0.1586,0.0001,19.00738]
[1779799864996,30.51,77027.18,5.8,0.15869,0.0001,19.01478]
[1779799867121,30.51,77028.05,5.8,0.15878,0.0001,19.022]
[1779799867145,30.51,77027.82,5.8,0.15875,0.0001,19.02015]
[1779799870469,30.51,77027.99,5.8,0.15878,0.0001,19.02185]
[1779799875353,30.51,77037.88,5.8,0.15979,0.0001,19.1042]
[1779799875362,30.51,77037.88,5.8,0.15979,0.0001,19.1042]
[1779799875993,30.51,77037.23,5.8,0.15973,0.0001,19.09906]
[1779799876111,30.51,77033.2,5.8,0.15932,0.0001,19.06603]
[1779799879207,30.51,77032.95,5.8,0.1593,0.0001,19.06396]
[1779799880218,30.51,77032.95,5.8,0.1593,0.0001,19.06392]
[1779799882658,30.51,77026.43,5.8,0.15864,0.0001,19.01069]
[1779799888197,30.51,77028.61,5.8,0.15886,0.0001,19.0287]
[1779799891602,30.51,77028.37,5.8,0.15884,0.0001,19.02677]
[1779799895928,30.51,77024.64,5.8,0.15844,0.0001,18.99291]
[1779799896029,30.51,77024.64,5.8,0.15844,0.0001,18.99297]
[1779799897903,30.51,77024.64,5.8,0.15844,0.0001,18.99297]
[1779799897938,30.51,77024.64,5.8,0.15844,0.0001,18.99297]
[1779799898324,30.51,77024.64,5.8,0.15844,0.0001,18.99297]
[1779799904309,30.51,77024.17,5.8,0.15843,0.0001,18.99175]
[1779799908273,30.52,77025.0,5.8,0.15852,0.0001,18.99951]
[1779799908337,30.52,77023.69,5.8,0.15839,0.0001,18.98912]
[1779799913371,30.52,77023.76,5.8,0.15841,0.0001,18.99003]
[1779799918407,30.52,77025.1,5.8,0.15855,0.0001,19.00133]
[1779799923442,30.52,77024.67,5.8,0.15851,0.0001,18.9981]
[1779799928879,30.52,77025.35,5.8,0.15858,0.0001,19.00391]
[1779799934519,30.52,77024.86,5.8,0.15853,0.0001,19.00032]
[1779799939556,30.52,77024.45,5.8,0.1585,0.0001,18.99731]
[1779799945460,30.52,77024.3,5.8,0.15848,0.0001,18.99635]
[1779799951640,30.52,77024.47,5.8,0.15849,0.0001,18.99478]
[1779799953533,30.52,77024.3,5.8,0.15847,0.0001,18.99345]
[1779799953654,30.52,77024.46,5.8,0.15849,0.0001,18.99483]
[1779799959125,30.52,77024.27,5.8,0.15848,0.0001,18.99459]
[1779799959812,30.52,77024.23,5.8,0.15848,0.0001,18.99459]
[1779799959825,30.52,77024.23,5.8,0.15848,0.0001,18.99459]
[1779799959903,30.52,77023.29,5.8,0.15839,0.0001,18.98723]
[1779799965738,30.53,77019.51,5.8,0.15802,0.0001,18.95702]
[1779799968834,30.53,77019.39,5.8,0.15801,0.0001,18.95628]
[1779799968874,30.53,77019.35,5.8,0.15801,0.0001,18.95608]
[1779799969985,30.53,77019.35,5.8,0.15801,0.0001,18.95608]
[1779799969998,30.53,77017.45,5.8,0.15782,0.0001,18.94042]
[1779799975808,30.53,77018.11,5.8,0.15789,0.0001,18.94669]
[1779799981000,30.53,77018.54,5.8,0.15794,0.0001,18.95073]
[1779799981003,30.53,77018.54,5.8,0.15794,0.0001,18.95073]
[1779799981069,30.53,77018.2,5.8,0.15791,0.0001,18.94808]
[1779799987174,30.53,77019.01,5.8,0.15798,0.0001,18.95401]
[1779799987275,30.53,77018.02,5.8,0.15788,0.0001,18.94577]
[1779799991982,30.53,77015.74,5.8,0.15766,0.0001,18.9277]
[1779799992002,30.53,77010.85,5.8,0.15717,0.0001,18.8879]
[1779799997966,30.53,77002.4,5.8,0.15633,0.0001,18.819]
[1779800003001,30.53,77004.15,5.8,0.1565,0.0001,18.83342]
[1779800007745,30.53,77003.41,5.8,0.15643,0.0001,18.82743]
[1779800008036,30.53,77003.56,5.8,0.15645,0.0001,18.82867]
[1779800013071,30.53,77003.64,5.8,0.15645,0.0001,18.82716]
[1779800018106,30.53,77003.61,5.8,0.15646,0.0001,18.82826]
[1779800024148,30.53,77004.29,5.8,0.15655,0.0001,18.83536]
[1779800025012,30.53,77004.29,5.8,0.15655,0.0001,18.83536]
[1779800025442,30.54,76998.81,5.8,0.15601,0.0001,18.79085]
[1779800026058,30.54,76998.81,5.8,0.15601,0.0001,18.79085]
[1779800031198,30.54,76995.13,5.8,0.15564,0.0001,18.76126]
[1779800034530,30.54,76995.94,5.8,0.15573,0.0001,18.76806]
[1779800038961,30.54,76993.69,5.8,0.15551,0.0001,18.75029]
[1779800040522,30.54,76996.51,5.8,0.15579,0.0001,18.77343]
[1779800040686,30.54,76997.31,5.8,0.15587,0.0001,18.78005]
[1779800041269,30.54,77008.18,5.8,0.15696,0.0001,18.86891]
[1779800046304,30.54,77020.04,5.8,0.15816,0.0001,18.96669]
[1779800051339,30.54,77029.48,5.8,0.15912,0.0001,19.0439]
[1779800056374,30.54,77024.69,5.8,0.15864,0.0001,19.00482]
[1779800059796,30.54,77024.53,5.8,0.15862,0.0001,19.00365]
[1779800060402,30.54,77024.44,5.8,0.15861,0.0001,19.00296]
[1779800063765,30.54,77024.43,5.8,0.15862,0.0001,19.00378]
[1779800063843,30.54,77024.43,5.8,0.15862,0.0001,19.00378]
[1779800069465,30.54,77030.31,5.8,0.15924,0.0001,19.05363]
[1779800073425,30.54,77032.0,5.8,0.1594,0.0001,19.06459]
[1779800078528,30.55,77032.24,5.8,0.15944,0.0001,19.06782]
[1779800083563,30.55,77033.12,5.8,0.15954,0.0001,19.07606]
[1779800088597,30.55,77032.53,5.8,0.15949,0.0001,19.07224]
[1779800094641,30.55,77032.97,5.8,0.15955,0.0001,19.07697]
[1779800097061,30.55,77033.42,5.8,0.1596,0.0001,19.081]
[1779800097382,30.55,77033.42,5.8,0.1596,0.0001,19.081]
[1779800097730,30.55,77033.42,5.8,0.1596,0.0001,19.08118]
[1779800098557,30.55,77033.42,5.8,0.1596,0.0001,19.08118]
[1779800101890,30.55,77037.67,5.8,0.16004,0.0001,19.11659]
[1779800107023,30.56,77037.95,5.8,0.16008,0.0001,19.11978]
[1779800108326,30.56,77035.58,5.8,0.15985,0.0001,19.10065]
[1779800113775,30.56,77038.07,5.8,0.16011,0.0001,19.1219]
[1779800118810,30.56,77038.97,5.8,0.16021,0.0001,19.12997]
[1779800123845,30.56,77039.1,5.8,0.16023,0.0001,19.13161]
[1779800128880,30.56,77039.02,5.8,0.16023,0.0001,19.13151]
[1779800130286,30.56,77039.02,5.8,0.16023,0.0001,19.13151]
[1779800130540,30.56,77039.02,5.8,0.16023,0.0001,19.13151]
[1779800130579,30.56,77039.02,5.8,0.16023,0.0001,19.13162]
[1779800131032,30.56,77039.02,5.8,0.16023,0.0001,19.13162]
[1779800131068,30.56,77039.02,5.8,0.16023,0.0001,19.13162]
[1779800131257,30.56,77039.02,5.8,0.16023,0.0001,19.13162]
[1779800131349,30.56,77039.02,5.8,0.16023,0.0001,19.13162]
[1779800131391,30.56,77039.02,5.8,0.16023,0.0001,19.13162]
[1779800131395,30.56,77039.02,5.8,0.16023,0.0001,19.13162]
[1779800131619,30.56,77039.02,5.8,0.16023,0.0001,19.13162]
[1779800131624,30.56,77039.02,5.8,0.16023,0.0001,19.13162]
[1779800132427,30.56,77061.93,5.8,0.16255,0.0001,19.31578]
[1779800134049,30.56,77060.61,5.8,0.16242,0.0001,19.3051]
[1779800139959,30.56,77057.24,5.8,0.16209,0.0001,19.27861]
[1779800141639,30.56,77057.24,5.8,0.16209,0.0001,19.27861]
[1779800141972,30.56,77058.76,5.8,0.16224,0.0001,19.29125]
[1779800147614,30.56,77057.5,5.8,0.16212,0.0001,19.2813]
[1779800153052,30.57,77046.96,5.8,0.16106,0.0001,19.19615]
[1779800158452,30.57,77048.26,5.8,0.1612,0.0001,19.20754]
[1779800163488,30.57,77047.67,5.8,0.16115,0.0001,19.20366]
[1779800169443,30.57,77048.0,5.8,0.1612,0.0001,19.20749]
[1779800175210,30.57,77047.09,5.8,0.16112,0.0001,19.20138]
[1779800180246,30.57,77047.37,5.8,0.16116,0.0001,19.20464]
[1779800185282,30.57,77047.02,5.8,0.16114,0.0001,19.20277]
[1779800190318,30.58,77052.62,5.8,0.16172,0.0001,19.24944]
[1779800195356,30.58,77054.23,5.8,0.16187,0.0001,19.25965]
[1779800200391,30.58,77052.2,5.8,0.16167,0.0001,19.2437]
[1779800205427,30.58,77047.8,5.8,0.16124,0.0001,19.20852]
[1779800210511,30.58,77047.15,5.8,0.16118,0.0001,19.20378]
[1779800215672,30.58,77047.02,5.8,0.16118,0.0001,19.20382]
[1779800222547,30.58,77052.49,5.8,0.16175,0.0001,19.24964]
[1779800228326,30.58,77052.68,5.8,0.16178,0.0001,19.25173]
[1779800233624,30.59,77051.17,5.8,0.16163,0.0001,19.24013]
[1779800238659,30.59,77046.54,5.8,0.16117,0.0001,19.203]
[1779800243693,30.59,77049.5,5.8,0.16148,0.0001,19.22797]
[1779800248730,30.59,77049.89,5.8,0.16153,0.0001,19.23185]
[1779800253764,30.59,77052.14,5.8,0.16174,0.0001,19.24725]
[1779800258800,30.59,77054.49,5.8,0.16199,0.0001,19.26693]
[1779800263835,30.59,77059.42,5.8,0.1625,0.0001,19.30739]
[1779800269877,30.59,77059.99,5.8,0.16256,0.0001,19.3122]
[1779800274912,30.59,77059.78,5.8,0.16254,0.0001,19.31059]
[1779800279947,30.59,77059.74,5.8,0.16253,0.0001,19.31037]
[1779800284986,30.59,77060.11,5.8,0.16257,0.0001,19.31349]
[1779800290024,30.59,77053.54,5.8,0.1619,0.0001,19.26007]
[1779800295059,30.59,77051.06,5.8,0.16166,0.0001,19.24037]
[1779800300295,30.59,77052.39,5.8,0.1618,0.0001,19.25165]
[1779800305537,30.59,77052.0,5.8,0.16177,0.0001,19.24891]
[1779800311863,30.6,77049.82,5.8,0.16155,0.0001,19.23161]
[1779800314519,30.6,77057.48,5.8,0.16231,0.0001,19.2909]
[1779800321293,30.6,77056.89,5.8,0.16225,0.0001,19.28627]
[1779800323738,30.6,77051.28,5.8,0.16168,0.0001,19.24065]
[1779800323742,30.6,77051.28,5.8,0.16168,0.0001,19.24065]
[1779800323761,30.6,77051.28,5.8,0.16168,0.0001,19.24065]
[1779800323890,30.6,77051.28,5.8,0.16168,0.0001,19.24065]
[1779800323807,30.6,77051.19,5.8,0.16168,0.0001,19.24001]
[1779800329900,30.6,77044.9,5.8,0.16103,0.0001,19.18824]
[1779800330644,30.6,77044.9,5.8,0.16103,0.0001,19.18824]
[1779800330745,30.6,77044.9,5.8,0.16103,0.0001,19.18795]
[1779800336348,30.6,77044.73,5.8,0.16102,0.0001,19.18755]
[1779800342651,30.6,77048.82,5.8,0.16145,0.0001,19.22153]
[1779800348432,30.6,77049.65,5.8,0.16154,0.0001,19.22896]
[1779800353457,30.6,77049.07,5.8,0.16148,0.0001,19.22464]
[1779800359510,30.6,77043.7,5.8,0.16095,0.0001,19.18191]
[1779800364544,30.6,77043.95,5.8,0.16099,0.0001,19.18483]
[1779800369578,30.6,77044.63,5.8,0.16107,0.0001,19.19124]
[1779800376628,30.61,77045.08,5.8,0.16111,0.0001,19.19249]
[1779800381663,30.61,77044.46,5.8,0.16105,0.0001,19.18821]
[1779800386698,30.61,77044.66,5.8,0.16108,0.0001,19.19059]
[1779800391733,30.61,77048.66,5.8,0.1615,0.0001,19.22389]
[1779800396770,30.61,77054.12,5.8,0.16206,0.0001,19.26876]
[1779800401804,30.61,77062.87,5.8,0.16296,0.0001,19.34022]
[1779800406047,30.61,77063.43,5.8,0.16301,0.0001,19.34446]
[1779800411908,30.61,77061.85,5.8,0.16284,0.0001,19.33131]
[1779800417916,30.61,77066.24,5.8,0.16329,0.0001,19.3666]
[1779800423958,30.61,77066.73,5.8,0.16333,0.0001,19.37022]
[1779800428994,30.61,77068.13,5.8,0.16347,0.0001,19.38126]
[1779800430187,30.61,77068.02,5.8,0.16346,0.0001,19.38029]
[1779800431008,30.61,77071.95,5.8,0.16384,0.0001,19.40873]
[1779800436042,30.61,77072.09,5.8,0.16385,0.0001,19.40959]
[1779800441078,30.61,77070.88,5.8,0.16372,0.0001,19.39947]
[1779800442458,30.61,77070.88,5.8,0.16372,0.0001,19.39947]
[1779800442557,30.61,77070.2,5.8,0.16365,0.0001,19.39384]
[1779800447836,30.61,77070.8,5.8,0.16371,0.0001,19.39853]
[1779800453116,30.6,77071.32,5.8,0.16376,0.0001,19.40238]
[1779800458124,30.6,77070.88,5.8,0.16371,0.0001,19.39848]
[1779800464525,30.6,77071.33,5.8,0.16375,0.0001,19.40173]
[1779800470281,30.6,77060.71,5.8,0.16266,0.0001,19.31503]
[1779800475700,30.6,77055.28,5.8,0.16211,0.0001,19.27101]
[1779800481350,30.61,77053.92,5.8,0.16198,0.0001,19.26067]
[1779800487407,30.61,77058.58,5.8,0.16246,0.0001,19.2994]
[1779800492442,30.61,77056.66,5.8,0.16225,0.0001,19.28056]
[1779800497478,30.61,77054.13,5.8,0.162,0.0001,19.26039]
[1779800502507,30.61,77050.23,5.8,0.16161,0.0001,19.22915]
[1779800511577,30.61,77051.84,5.8,0.16179,0.0001,19.24374]
[1779800516613,30.61,77051.69,5.8,0.16178,0.0001,19.24319]
[1779800521648,30.61,77051.59,5.8,0.16178,0.0001,19.24303]
[1779800530383,30.61,77052.24,5.8,0.16185,0.0001,19.24886]
[1779800535747,30.62,77052.09,5.8,0.16186,0.0001,19.24887]
[1779800541789,30.62,77048.47,5.8,0.1615,0.0001,19.22007]
[1779800544223,30.62,77048.04,5.8,0.16146,0.0001,19.21689]
[1779800546484,30.62,77056.88,5.8,0.16236,0.0001,19.2892]
[1779800551861,30.62,77053.45,5.8,0.16199,0.0001,19.25816]
[1779800556896,30.62,77052.07,5.8,0.16186,0.0001,19.2476]
[1779800561931,30.62,77055.12,5.8,0.16218,0.0001,19.27306]
[1779800566966,30.62,77048.42,5.8,0.16151,0.0001,19.21914]
[1779800572001,30.62,77047.59,5.8,0.16143,0.0001,19.21323]
[1779800574525,30.62,77047.71,5.8,0.16145,0.0001,19.21456]
[1779800578295,30.62,77037.28,5.8,0.16039,0.0001,19.1297]
[1779800581864,30.62,77034.38,5.8,0.1601,0.0001,19.10639]
[1779800582071,30.62,77030.29,5.8,0.15969,0.0001,19.07319]
[1779800585779,30.62,77026.17,5.8,0.15927,0.0001,19.03945]
[1779800585880,30.62,77026.17,5.8,0.15927,0.0001,19.03941]
[1779800591134,30.63,77026.21,5.8,0.15929,0.0001,19.04086]
[1779800593933,30.63,77026.14,5.8,0.15929,0.0001,19.04073]
[1779800593944,30.63,77026.14,5.8,0.15929,0.0001,19.04073]
[1779800594155,30.63,77024.55,5.8,0.15913,0.0001,19.028]
[1779800596058,30.63,77023.09,5.8,0.15898,0.0001,19.01609]
[1779800596169,30.63,77022.69,5.8,0.15894,0.0001,19.01283]
[1779800601204,30.63,77021.68,5.8,0.15886,0.0001,19.00595]
[1779800606239,30.63,77031.11,5.8,0.15983,0.0001,19.08399]
[1779800611523,30.63,77029.78,5.8,0.1597,0.0001,19.07383]
[1779800617429,30.63,77018.71,5.8,0.15858,0.0001,18.98156]
[1779800618553,30.64,77018.52,5.8,0.15857,0.0001,18.98063]
[1779800618918,30.64,77018.52,5.8,0.15857,0.0001,18.98063]
[1779800618966,30.64,77018.52,5.8,0.15857,0.0001,18.98063]
[1779800619031,30.64,77018.45,5.8,0.15856,0.0001,18.98037]
[1779800622355,30.64,77012.51,5.8,0.15797,0.0001,18.93205]
[1779800627066,30.64,77012.69,5.8,0.15799,0.0001,18.93409]
[1779800632780,30.64,77012.05,5.8,0.15794,0.0001,18.9296]
[1779800638493,30.64,77016.51,5.8,0.1584,0.0001,18.96658]
[1779800643866,30.64,77013.25,5.8,0.15807,0.0001,18.94034]
[1779800649541,30.64,77010.62,5.8,0.15782,0.0001,18.91965]
[1779800655583,30.64,77010.59,5.8,0.15782,0.0001,18.9201]
[1779800660649,30.64,77017.69,5.8,0.15854,0.0001,18.97833]
[1779800667667,30.64,77018.03,5.8,0.15858,0.0001,18.98126]
[1779800672702,30.64,77018.4,5.8,0.15859,0.0001,18.98079]
[1779800680757,30.64,77018.62,5.8,0.15862,0.0001,18.98262]
[1779800685793,30.64,77023.2,5.8,0.15907,0.0001,19.01961]
[1779800687965,30.64,77023.4,5.8,0.15909,0.0001,19.02117]
[1779800694221,30.64,77023.36,5.8,0.15908,0.0001,19.0204]
[1779800700900,30.64,77024.14,5.8,0.15915,0.0001,19.02607]
[1779800705936,30.64,77025.32,5.8,0.15926,0.0001,19.03519]
[1779800706498,30.64,77025.32,5.8,0.15926,0.0001,19.03519]
[1779800707260,30.64,77029.21,5.8,0.15966,0.0001,19.06677]
[1779800711012,30.64,77033.51,5.8,0.16009,0.0001,19.10199]
[1779800711073,30.64,77033.51,5.8,0.16009,0.0001,19.10199]
[1779800711104,30.64,77032.58,5.8,0.16,0.0001,19.09447]
[1779800717015,30.64,77025.95,5.8,0.15932,0.0001,19.03961]
[1779800717782,30.64,77025.95,5.8,0.15932,0.0001,19.03961]
[1779800721021,30.64,77010.85,5.8,0.1578,0.0001,18.91652]
[1779800726963,30.64,77009.92,5.8,0.15771,0.0001,18.90931]
[1779800727093,30.64,77010.95,5.8,0.15781,0.0001,18.91777]
[1779800732129,30.64,77010.34,5.8,0.15773,0.0001,18.90944]
[1779800737166,30.64,77009.16,5.8,0.15762,0.0001,18.90006]
[1779800742201,30.64,77009.71,5.8,0.15768,0.0001,18.90483]
[1779800747236,30.64,77009.33,5.8,0.15764,0.0001,18.90203]
[1779800752270,30.64,77005.71,5.8,0.15728,0.0001,18.8729]
[1779800755485,30.64,76999.5,5.8,0.15667,0.0001,18.82273]
[1779800755694,30.64,76999.5,5.8,0.15667,0.0001,18.82273]
[1779800758312,30.64,76985.57,5.8,0.15528,0.0001,18.70959]
[1779800758513,30.64,76985.57,5.8,0.15528,0.0001,18.70959]
[1779800760424,30.64,76984.7,5.8,0.1552,0.0001,18.70276]
[1779800760996,30.64,76984.7,5.8,0.1552,0.0001,18.70276]
[1779800764526,30.64,76992.05,5.8,0.15593,0.0001,18.76287]
[1779800770528,30.64,76991.13,5.8,0.15584,0.0001,18.75556]
[1779800775591,30.64,76991.29,5.8,0.15586,0.0001,18.75718]
[1779800781477,30.64,76988.97,5.8,0.15564,0.0001,18.73858]
[1779800786511,30.64,76990.93,5.8,0.15584,0.0001,18.75481]
[1779800792554,30.64,76991.23,5.8,0.15585,0.0001,18.75393]
[1779800798260,30.65,76990.67,5.8,0.15579,0.0001,18.74954]
[1779800798380,30.65,76990.67,5.8,0.15579,0.0001,18.74954]
[1779800803633,30.65,76986.96,5.8,0.15543,0.0001,18.71983]
[1779800809675,30.65,76987.14,5.8,0.15545,0.0001,18.72177]
[1779800810499,30.65,76987.14,5.8,0.15545,0.0001,18.72177]
[1779800815717,30.65,76992.17,5.8,0.15596,0.0001,18.763]
[1779800820752,30.65,76991.88,5.8,0.15593,0.0001,18.76078]
[1779800826794,30.65,76992.36,5.8,0.15598,0.0001,18.76486]
[1779800831829,30.65,76992.02,5.8,0.15595,0.0001,18.76227]
[1779800836864,30.65,76991.88,5.8,0.15594,0.0001,18.7613]
[1779800841899,30.65,76991.68,5.8,0.15592,0.0001,18.75987]
[1779800847941,30.65,77000.45,5.8,0.15679,0.0001,18.83119]
[1779800853455,30.65,77000.36,5.8,0.15676,0.0001,18.82668]
[1779800853565,30.65,77003.48,5.8,0.15707,0.0001,18.85201]
[1779800859018,30.65,77010.06,5.8,0.15772,0.0001,18.90466]
[1779800864057,30.64,77010.73,5.8,0.15777,0.0001,18.90916]
[1779800865013,30.64,77010.73,5.8,0.15777,0.0001,18.90916]
[1779800871106,30.64,77011.49,5.8,0.15783,0.0001,18.91394]
[1779800877148,30.64,77023.45,5.8,0.15901,0.0001,19.00949]
[1779800881794,30.64,77023.91,5.8,0.15904,0.0001,19.0119]
[1779800882183,30.64,77031.85,5.8,0.15984,0.0001,19.07623]
[1779800886888,30.64,77022.16,5.8,0.15885,0.0001,18.99673]
[1779800886938,30.64,77022.16,5.8,0.15885,0.0001,18.99673]
[1779800887218,30.64,77019.71,5.8,0.1586,0.0001,18.97671]
[1779800892253,30.63,77018.47,5.8,0.15846,0.0001,18.96527]
[1779800897288,30.63,77019.12,5.8,0.15851,0.0001,18.96928]
[1779800902323,30.63,77018.49,5.8,0.15843,0.0001,18.96288]
[1779800907342,30.63,77018.74,5.8,0.15844,0.0001,18.96395]
[1779800913401,30.63,77010.9,5.8,0.15762,0.0001,18.89533]
[1779800920450,30.63,77011.14,5.8,0.15763,0.0001,18.89632]
[1779800925485,30.62,77012.9,5.8,0.1578,0.0001,18.91002]
[1779800930520,30.62,77014.1,5.8,0.15791,0.0001,18.91907]
[1779800935555,30.62,77013.71,5.8,0.15786,0.0001,18.91513]
[1779800940590,30.62,77011.41,5.8,0.15762,0.0001,18.89574]
[1779800945625,30.62,77011.27,5.8,0.1576,0.0001,18.89404]
[1779800953681,30.62,77009.77,5.8,0.15744,0.0001,18.88106]
[1779800958716,30.62,77009.54,5.8,0.15741,0.0001,18.87879]
[1779800963751,30.62,77009.7,5.8,0.15742,0.0001,18.87975]
[1779800968500,30.62,77004.28,5.8,0.15688,0.0001,18.83533]
[1779800968819,30.62,76997.26,5.8,0.15618,0.0001,18.77813]
[1779800974943,30.62,76991.69,5.8,0.15561,0.0001,18.72993]
[1779800979185,30.62,76995.58,5.8,0.156,0.0001,18.76199]
[1779800980326,30.62,76995.58,5.8,0.156,0.0001,18.76217]
[1779800982609,30.62,76991.86,5.8,0.15563,0.0001,18.73217]
[1779800982661,30.62,76991.86,5.8,0.15563,0.0001,18.73217]
[1779800983586,30.62,76991.86,5.8,0.15563,0.0001,18.73217]
[1779800984524,30.62,76989.59,5.8,0.15541,0.0001,18.71382]
[1779800984575,30.62,76989.59,5.8,0.15541,0.0001,18.71382]
[1779800986725,30.62,76989.63,5.8,0.15542,0.0001,18.71461]
[1779800993121,30.62,76988.06,5.8,0.15527,0.0001,18.70263]
[1779800997792,30.62,76991.02,5.8,0.15558,0.0001,18.72763]
[1779801003027,30.62,76990.14,5.8,0.1555,0.0001,18.72121]
[1779801004521,30.62,76990.14,5.8,0.1555,0.0001,18.72121]
[1779801014104,30.63,76989.98,5.8,0.1555,0.0001,18.72133]
[1779801019139,30.63,76990.47,5.8,0.15556,0.0001,18.72593]
[1779801024175,30.63,76990.71,5.8,0.15559,0.0001,18.72846]
[1779801029210,30.63,76990.68,5.8,0.1556,0.0001,18.72878]
[1779801032232,30.63,77004.69,5.8,0.15697,0.0001,18.83955]
[1779801034521,30.63,77007.21,5.8,0.15722,0.0001,18.86003]
[1779801040517,30.63,77008.28,5.8,0.15732,0.0001,18.86815]
[1779801047036,30.63,77006.54,5.8,0.15715,0.0001,18.8536]
[1779801052379,30.63,77008.53,5.8,0.15733,0.0001,18.86888]
[1779801057414,30.63,77001.43,5.8,0.15662,0.0001,18.81068]
[1779801062449,30.63,76999.01,5.8,0.15638,0.0001,18.79097]
[1779801067497,30.63,76997.77,5.8,0.15625,0.0001,18.78102]
[1779801069191,30.63,76989.84,5.8,0.15546,0.0001,18.71649]
[1779801074638,30.63,76988.58,5.8,0.15535,0.0001,18.70691]
[1779801084611,30.63,76985.59,5.8,0.15507,0.0001,18.68437]
[1779801089645,30.63,76985.03,5.8,0.15503,0.0001,18.68075]
[1779801090076,30.63,76985.03,5.8,0.15503,0.0001,18.68075]
[1779801095688,30.63,76983.47,5.8,0.15487,0.0001,18.66562]
[1779801101731,30.64,76983.2,5.8,0.15485,0.0001,18.66463]
[1779801103080,30.64,76983.2,5.8,0.15485,0.0001,18.66463]
[1779801103218,30.64,76983.2,5.8,0.15485,0.0001,18.66463]
[1779801104521,30.64,76984.24,5.8,0.15496,0.0001,18.67349]
[1779801110794,30.64,76985.63,5.8,0.15512,0.0001,18.68597]
[1779801114521,30.64,76986.7,5.8,0.15523,0.0001,18.69498]
[1779801119538,30.64,76986.16,5.8,0.15518,0.0001,18.69128]
[1779801120461,30.64,76986.51,5.8,0.15522,0.0001,18.6944]
[1779801120552,30.64,76986.31,5.8,0.1552,0.0001,18.6929]
[1779801122045,30.64,76982.24,5.8,0.1548,0.0001,18.65978]
[1779801127921,30.64,76979.57,5.8,0.15453,0.0001,18.63759]
[1779801132956,30.64,76979.66,5.8,0.15453,0.0001,18.63808]
[1779801140006,30.64,76979.51,5.8,0.15451,0.0001,18.63659]
[1779801145049,30.64,76980.52,5.8,0.15461,0.0001,18.64467]
[1779801150084,30.64,76979.89,5.8,0.15455,0.0001,18.63927]
[1779801157133,30.64,76981.41,5.8,0.15467,0.0001,18.64773]
[1779801161848,30.64,76981.41,5.8,0.15467,0.0001,18.64758]
[1779801168210,30.64,76985.53,5.8,0.15506,0.0001,18.68019]
[1779801173659,30.63,76983.63,5.8,0.15487,0.0001,18.66427]
[1779801179721,30.63,76983.38,5.8,0.15484,0.0001,18.66174]
[1779801186644,30.63,76984.77,5.8,0.15497,0.0001,18.67228]
[1779801193778,30.63,76980.38,5.8,0.15453,0.0001,18.63606]
[1779801201443,30.63,76982.38,5.8,0.15472,0.0001,18.65184]
[1779801206478,30.63,76983.31,5.8,0.15481,0.0001,18.65901]
[1779801211513,30.63,76985.14,5.8,0.15496,0.0001,18.66995]
[1779801216548,30.63,76984.88,5.8,0.15493,0.0001,18.66733]
[1779801221584,30.63,76983.42,5.8,0.15478,0.0001,18.65497]
[1779801226619,30.63,76989.39,5.8,0.15536,0.0001,18.70307]
[1779801231654,30.63,76989.0,5.8,0.15531,0.0001,18.69914]
[1779801233593,30.63,76988.83,5.8,0.1553,0.0001,18.69761]
[1779801233668,30.63,76992.61,5.8,0.15567,0.0001,18.72824]
[1779801238703,30.63,76996.64,5.8,0.15607,0.0001,18.76127]
[1779801240637,30.63,76996.9,5.8,0.1561,0.0001,18.76343]
[1779801245752,30.63,76999.15,5.8,0.15633,0.0001,18.78189]
[1779801250787,30.63,77001.31,5.8,0.15654,0.0001,18.79944]
[1779801256106,30.63,77002.95,5.8,0.1567,0.0001,18.81262]
[1779801260051,30.63,77004.84,5.8,0.15689,0.0001,18.82779]
[1779801265892,30.62,77012.0,5.8,0.1576,0.0001,18.88546]
[1779801270927,30.62,77011.62,5.8,0.15755,0.0001,18.88158]
[1779801275963,30.62,77011.93,5.8,0.15755,0.0001,18.87983]
[1779801281645,30.62,77012.22,5.8,0.15757,0.0001,18.88161]
[1779801287044,30.62,77011.87,5.8,0.15752,0.0001,18.87771]
[1779801293086,30.62,77012.56,5.8,0.15758,0.0001,18.88247]
[1779801299866,30.62,77013.13,5.8,0.15763,0.0001,18.88652]
[1779801306258,30.61,77017.82,5.8,0.15808,0.0001,18.92303]
[1779801311293,30.61,77017.83,5.8,0.15807,0.0001,18.9221]
[1779801317335,30.61,77015.15,5.8,0.15778,0.0001,18.89907]
[1779801323377,30.61,77004.24,5.8,0.15668,0.0001,18.80922]
[1779801328412,30.61,77002.6,5.8,0.15651,0.0001,18.79575]
[1779801333447,30.61,77002.89,5.8,0.15652,0.0001,18.79455]
[1779801338482,30.61,77000.83,5.8,0.15631,0.0001,18.7778]
[1779801343517,30.61,77000.09,5.8,0.15624,0.0001,18.77194]
[1779801348552,30.61,76999.16,5.8,0.15615,0.0001,18.76457]
[1779801353587,30.61,77000.9,5.8,0.15633,0.0001,18.77895]
[1779801358621,30.61,77000.43,5.8,0.15628,0.0001,18.77529]
[1779801363657,30.61,77000.02,5.8,0.15624,0.0001,18.77211]
[1779801368692,30.61,77000.02,5.8,0.15625,0.0001,18.77229]
[1779801370902,30.61,76987.06,5.8,0.15496,0.0001,18.66684]
[1779801373192,30.61,76987.0,5.8,0.15496,0.0001,18.6667]
[1779801373323,30.61,76987.0,5.8,0.15496,0.0001,18.6667]
[1779801378762,30.61,76987.71,5.8,0.15504,0.0001,18.67355]
[1779801383797,30.62,76985.54,5.8,0.15483,0.0001,18.65657]
[1779801389839,30.62,76985.78,5.8,0.15487,0.0001,18.65991]
[1779801394874,30.62,76985.8,5.8,0.15487,0.0001,18.65753]
[1779801398878,30.62,76985.87,5.8,0.15488,0.0001,18.65871]
[1779801398902,30.62,76982.05,5.8,0.1545,0.0001,18.6278]
[1779801403937,30.62,76980.23,5.8,0.15432,0.0001,18.61299]
[1779801408972,30.62,76979.14,5.8,0.15422,0.0001,18.60414]
[1779801414007,30.62,76979.2,5.8,0.15422,0.0001,18.60469]
[1779801419042,30.62,76979.28,5.8,0.15423,0.0001,18.6054]
[1779801424077,30.62,76980.34,5.8,0.15434,0.0001,18.61404]
[1779801429112,30.62,76979.89,5.8,0.15429,0.0001,18.61038]
[1779801434147,30.62,76980.2,5.8,0.15432,0.0001,18.61291]
[1779801443210,30.62,76980.06,5.8,0.15431,0.0001,18.61174]
[1779801448245,30.62,76980.36,5.8,0.15434,0.0001,18.61416]
[1779801453280,30.62,76980.96,5.8,0.15437,0.0001,18.61545]
[1779801460880,30.62,76980.75,5.8,0.15435,0.0001,18.6137]
[1779801467248,30.62,76981.09,5.8,0.15438,0.0001,18.61627]
[1779801473915,30.62,76971.88,5.8,0.15347,0.0001,18.54123]
[1779801477975,30.62,76958.34,5.8,0.15214,0.0001,18.43155]
[1779801483491,30.62,76948.5,5.8,0.1512,0.0001,18.3534]
[1779801489533,30.63,76949.29,5.8,0.15131,0.0001,18.36181]
[1779801496115,30.63,76953.42,5.8,0.15173,0.0001,18.39663]
[1779801505646,30.63,76956.86,5.8,0.1521,0.0001,18.42746]
[1779801510681,30.63,76955.65,5.8,0.15199,0.0001,18.41868]
[1779801515798,30.64,76944.93,5.8,0.15093,0.0001,18.32894]
[1779801519891,30.64,76940.63,5.8,0.15053,0.0001,18.29545]
[1779801519972,30.64,76939.73,5.8,0.15045,0.0001,18.28853]
[1779801523493,30.64,76936.91,5.8,0.15018,0.0001,18.26607]
[1779801524517,30.64,76936.98,5.8,0.15019,0.0001,18.2668]
[1779801525337,30.64,76935.72,5.8,0.15007,0.0001,18.25673]
[1779801525786,30.64,76935.55,5.8,0.15005,0.0001,18.25552]
[1779801527392,30.64,76934.35,5.8,0.14994,0.0001,18.24623]
[1779801527556,30.64,76934.35,5.8,0.14994,0.0001,18.24623]
[1779801527800,30.64,76931.94,5.8,0.14971,0.0001,18.22713]
[1779801529194,30.64,76930.88,5.8,0.14961,0.0001,18.21874]
[1779801534517,30.64,76932.1,5.8,0.14975,0.0001,18.22983]
[1779801537685,30.64,76932.24,5.8,0.14977,0.0001,18.23161]
[1779801538122,30.64,76932.24,5.8,0.14977,0.0001,18.23182]
[1779801541750,30.65,76931.25,5.8,0.14969,0.0001,18.22523]
[1779801546936,30.65,76928.95,5.8,0.1495,0.0001,18.20928]
[1779801551971,30.65,76926.56,5.8,0.1493,0.0001,18.19248]
[1779801553516,30.66,76926.31,5.8,0.14929,0.0001,18.19099]
[1779801555330,30.66,76926.35,5.8,0.1493,0.0001,18.19238]
[1779801555693,30.66,76926.35,5.8,0.1493,0.0001,18.19238]
[1779801555999,30.66,76918.54,5.8,0.14855,0.0001,18.12954]
[1779801561048,30.66,76914.83,5.8,0.14822,0.0001,18.10126]
[1779801562463,30.66,76914.87,5.8,0.14823,0.0001,18.10196]
[1779801563062,30.66,76913.45,5.8,0.1481,0.0001,18.09081]
[1779801568156,30.66,76907.29,5.8,0.14751,0.0001,18.04151]
[1779801573156,30.66,76898.03,5.8,0.14661,0.0001,17.96416]
[1779801574350,30.67,76883.9,5.8,0.14527,0.0001,17.85036]
[1779801583208,30.67,76880.74,5.8,0.14502,0.0001,17.82875]
[1779801588436,30.67,76880.9,5.8,0.14506,0.0001,17.83186]
[1779801596095,30.68,76880.08,5.8,0.14501,9e-05,17.82796]
[1779801601334,30.68,76879.52,5.8,0.145,9e-05,17.82697]
[1779801606370,30.69,76879.73,5.8,0.14505,9e-05,17.83081]
[1779801611406,30.69,76881.11,5.8,0.14521,0.0001,17.84407]
[1779801616441,30.69,76895.2,5.8,0.14657,0.0001,17.95998]
[1779801621479,30.69,76899.19,5.8,0.14697,0.0001,17.99341]
[1779801626514,30.7,76900.89,5.8,0.14714,0.0001,18.00829]
[1779801632101,30.7,76898.64,5.8,0.14694,0.0001,17.9908]
[1779801632497,30.7,76899.25,5.8,0.14698,0.0001,17.9924]
[1779801632556,30.7,76904.22,5.8,0.14745,0.0001,18.03284]
[1779801635685,30.7,76906.63,5.8,0.14769,0.0001,18.05315]
[1779801636735,30.7,76906.22,5.8,0.14766,0.0001,18.05021]
[1779801636760,30.7,76906.22,5.8,0.14766,0.0001,18.05021]
[1779801636768,30.7,76906.22,5.8,0.14766,0.0001,18.05021]
[1779801642242,30.7,76908.64,5.8,0.14791,0.0001,18.07155]
[1779801647299,30.7,76904.51,5.8,0.14754,0.0001,18.03962]
[1779801653808,30.71,76903.67,5.8,0.14749,0.0001,18.0359]
[1779801654266,30.71,76903.67,5.8,0.14749,0.0001,18.0359]
[1779801654540,30.71,76903.66,5.8,0.1475,0.0001,18.03621]
[1779801654908,30.71,76903.66,5.8,0.1475,0.0001,18.03621]
[1779801655174,30.71,76919.69,5.8,0.14904,0.0001,18.16643]
[1779801656100,30.71,76919.69,5.8,0.14904,0.0001,18.16643]
[1779801659373,30.71,76929.03,5.8,0.14996,0.0001,18.2427]
[1779801659752,30.71,76924.69,5.8,0.14954,0.0001,18.20764]
[1779801660710,30.71,76924.69,5.8,0.14954,0.0001,18.20764]
[1779801660716,30.71,76924.69,5.8,0.14954,0.0001,18.20764]
[1779801661234,30.71,76919.92,5.8,0.14908,0.0001,18.16942]
[1779801663969,30.71,76907.11,5.8,0.14786,0.0001,18.06651]
[1779801669836,30.72,76906.59,5.8,0.14783,0.0001,18.06455]
[1779801670844,30.72,76906.59,5.8,0.14783,0.0001,18.06455]
[1779801671821,30.72,76905.43,5.8,0.14773,0.0001,18.05553]
[1779801676886,30.72,76900.65,5.8,0.1473,0.0001,18.01934]
[1779801677702,30.72,76900.65,5.8,0.1473,0.0001,18.01934]
[1779801682273,30.72,76901.09,5.8,0.14736,0.0001,18.02465]
[1779801686528,30.73,76899.62,5.8,0.14725,0.0001,18.01494]
[1779801686956,30.73,76895.48,5.8,0.14686,0.0001,17.98189]
[1779801691991,30.73,76894.35,5.8,0.14674,0.0001,17.97036]
[1779801697280,30.73,76895.0,5.8,0.14681,0.0001,17.97654]
[1779801697683,30.73,76894.48,5.8,0.14677,0.0001,17.97256]
[1779801698208,30.73,76894.48,5.8,0.14677,0.0001,17.97256]
[1779801698309,30.73,76866.52,5.8,0.14411,9e-05,17.74684]
[1779801698500,30.73,76866.52,5.8,0.14411,9e-05,17.74684]
[1779801698873,30.73,76866.52,5.8,0.14411,9e-05,17.74684]
[1779801698952,30.73,76866.52,5.8,0.14411,9e-05,17.74684]
[1779801699331,30.73,76861.11,5.8,0.1436,9e-05,17.70312]
[1779801700230,30.73,76861.11,5.8,0.1436,9e-05,17.70312]
[1779801701291,30.73,76859.87,5.8,0.14349,9e-05,17.69342]
[1779801701429,30.73,76858.57,5.8,0.14337,9e-05,17.68324]
[1779801701436,30.73,76858.57,5.8,0.14337,9e-05,17.68324]
[1779801701502,30.73,76858.57,5.8,0.14337,9e-05,17.68324]
[1779801702292,30.73,76861.53,5.8,0.14365,9e-05,17.70746]
[1779801703493,30.73,76861.57,5.8,0.14366,9e-05,17.70837]
[1779801704349,30.73,76861.57,5.8,0.14366,9e-05,17.70837]
[1779801705234,30.74,76861.6,5.8,0.14368,9e-05,17.7095]
[1779801708331,30.74,76869.19,5.8,0.1444,9e-05,17.77137]
[1779801708352,30.74,76869.19,5.8,0.1444,9e-05,17.77137]
[1779801708475,30.74,76874.25,5.8,0.14488,9e-05,17.81245]
[1779801708573,30.74,76874.25,5.8,0.14488,9e-05,17.81245]
[1779801708766,30.74,76874.25,5.8,0.14488,9e-05,17.81245]
[1779801708843,30.74,76874.25,5.8,0.14488,9e-05,17.81245]
[1779801708907,30.74,76874.25,5.8,0.14488,9e-05,17.81245]
[1779801709356,30.74,76861.78,5.8,0.14371,9e-05,17.71219]
[1779801712518,30.74,76860.96,5.8,0.14364,9e-05,17.70643]
[1779801712611,30.74,76860.96,5.8,0.14364,9e-05,17.70643]
[1779801713165,30.74,76860.96,5.8,0.14364,9e-05,17.70643]
[1779801713196,30.74,76860.96,5.8,0.14364,9e-05,17.70643]
[1779801713370,30.74,76845.32,5.8,0.14218,9e-05,17.58057]
[1779801713554,30.74,76845.32,5.8,0.14218,9e-05,17.58057]
[1779801713602,30.74,76845.32,5.8,0.14218,9e-05,17.58057]
[1779801713905,30.74,76845.32,5.8,0.14218,9e-05,17.58057]
[1779801713928,30.74,76845.32,5.8,0.14218,9e-05,17.58057]
[1779801713998,30.74,76845.32,5.8,0.14218,9e-05,17.58057]
[1779801714017,30.74,76845.32,5.8,0.14218,9e-05,17.58057]
[1779801714239,30.74,76822.95,5.8,0.1401,9e-05,17.40084]
[1779801714628,30.74,76822.95,5.8,0.1401,9e-05,17.40084]
[1779801715188,30.74,76822.95,5.8,0.1401,9e-05,17.40084]
[1779801715222,30.74,76821.27,5.8,0.13995,9e-05,17.38774]
[1779801716988,30.74,76821.07,5.8,0.13994,9e-05,17.38687]
[1779801717161,30.74,76821.07,5.8,0.13994,9e-05,17.38687]
[1779801717374,30.74,76821.07,5.8,0.13994,9e-05,17.38687]
[1779801717424,30.74,76821.07,5.8,0.13994,9e-05,17.38687]
[1779801717387,30.74,76816.27,5.8,0.1395,9e-05,17.349]
[1779801717837,30.74,76816.27,5.8,0.1395,9e-05,17.349]
[1779801717986,30.74,76816.27,5.8,0.1395,9e-05,17.349]
[1779801718114,30.74,76816.27,5.8,0.1395,9e-05,17.349]
[1779801718286,30.74,76757.85,5.8,0.13418,9e-05,16.88067]
[1779801719107,30.74,76757.85,5.8,0.13418,9e-05,16.88067]
[1779801719252,30.74,76757.85,5.8,0.13418,9e-05,16.88067]
[1779801719387,30.75,76726.09,5.8,0.13141,9e-05,16.63311]
[1779801719783,30.75,76726.09,5.8,0.13141,9e-05,16.63311]
[1779801720007,30.75,76726.09,5.8,0.13141,9e-05,16.63311]
[1779801720131,30.75,76726.09,5.8,0.13141,9e-05,16.63311]
[1779801720304,30.75,76726.09,5.8,0.13141,9e-05,16.63311]
[1779801720454,30.75,76726.09,5.8,0.13141,9e-05,16.63311]
[1779801720471,30.75,76726.09,5.8,0.13141,9e-05,16.63311]
[1779801720334,30.75,76735.7,5.8,0.13227,9e-05,16.71071]
[1779801720985,30.75,76735.7,5.8,0.13227,9e-05,16.71071]
[1779801721389,30.75,76735.7,5.8,0.13227,9e-05,16.71071]
[1779801721420,30.75,76763.29,5.8,0.13476,9e-05,16.93239]
[1779801721560,30.75,76763.29,5.8,0.13476,9e-05,16.93239]
[1779801722143,30.75,76763.29,5.8,0.13476,9e-05,16.93239]
[1779801722146,30.75,76763.29,5.8,0.13476,9e-05,16.93239]
[1779801722310,30.75,76763.29,5.8,0.13476,9e-05,16.93239]
[1779801722323,30.76,76780.88,5.8,0.13637,9e-05,17.07409]
[1779801722567,30.76,76780.88,5.8,0.13637,9e-05,17.07409]
[1779801723232,30.76,76780.88,5.8,0.13637,9e-05,17.07409]
[1779801723257,30.76,76781.29,5.8,0.13641,9e-05,17.07793]
[1779801723531,30.76,76781.29,5.8,0.13641,9e-05,17.07793]
[1779801723990,30.76,76781.29,5.8,0.13641,9e-05,17.07793]
[1779801724200,30.76,76781.29,5.8,0.13641,9e-05,17.07793]
[1779801724431,30.76,76767.96,5.8,0.1352,9e-05,16.97137]
[1779801724443,30.76,76767.96,5.8,0.1352,9e-05,16.97137]
[1779801724596,30.76,76767.96,5.8,0.1352,9e-05,16.97137]
[1779801724898,30.76,76767.96,5.8,0.1352,9e-05,16.97137]
[1779801725120,30.76,76767.96,5.8,0.1352,9e-05,16.97137]
[1779801725361,30.76,76767.96,5.8,0.1352,9e-05,16.97137]
[1779801726352,30.76,76765.72,5.8,0.13501,9e-05,16.95461]
[1779801726946,30.76,76765.72,5.8,0.13501,9e-05,16.95461]
[1779801729017,30.76,76776.33,5.8,0.13599,9e-05,17.04106]
[1779801729212,30.76,76776.33,5.8,0.13599,9e-05,17.04106]
[1779801729494,30.76,76778.58,5.8,0.1362,9e-05,17.05971]
[1779801733263,30.76,76781.7,5.8,0.13651,9e-05,17.08641]
[1779801733479,30.77,76777.41,5.8,0.13612,9e-05,17.05257]
[1779801733695,30.77,76777.41,5.8,0.13612,9e-05,17.05257]
[1779801734323,30.77,76761.18,5.8,0.13466,9e-05,16.92318]
[1779801735221,30.77,76761.18,5.8,0.13466,9e-05,16.92318]
[1779801740102,30.77,76761.58,5.8,0.13472,9e-05,16.9287]
[1779801740197,30.77,76761.58,5.8,0.13472,9e-05,16.9287]
[1779801740205,30.77,76761.58,5.8,0.13472,9e-05,16.9287]
[1779801740205,30.77,76761.58,5.8,0.13472,9e-05,16.9287]
[1779801740278,30.77,76761.58,5.8,0.13472,9e-05,16.9287]
[1779801740408,30.77,76761.58,5.8,0.13472,9e-05,16.9287]
[1779801740426,30.77,76748.87,5.8,0.13359,9e-05,16.82751]
[1779801740639,30.77,76748.87,5.8,0.13359,9e-05,16.82751]
[1779801740661,30.77,76748.87,5.8,0.13359,9e-05,16.82751]
[1779801740955,30.77,76748.87,5.8,0.13359,9e-05,16.82751]
[1779801741216,30.77,76748.87,5.8,0.13359,9e-05,16.82751]
[1779801742042,30.77,76740.56,5.8,0.13285,9e-05,16.76171]
[1779801743754,30.77,76739.47,5.8,0.13277,9e-05,16.75438]
[1779801743910,30.77,76739.47,5.8,0.13277,9e-05,16.75438]
[1779801744098,30.77,76739.47,5.8,0.13277,9e-05,16.75438]
[1779801744116,30.77,76739.47,5.8,0.13277,9e-05,16.75438]
[1779801744118,30.77,76739.47,5.8,0.13277,9e-05,16.75438]
[1779801744162,30.77,76739.47,5.8,0.13277,9e-05,16.75438]
[1779801744402,30.77,76722.01,5.8,0.13122,9e-05,16.61579]
[1779801746574,30.78,76718.71,5.8,0.13095,9e-05,16.5913]
[1779801747466,30.78,76716.12,5.8,0.13073,9e-05,16.57159]
[1779801747531,30.78,76716.12,5.8,0.13073,9e-05,16.57159]
[1779801748452,30.78,76732.05,5.8,0.13215,9e-05,16.69922]
[1779801750620,30.78,76741.26,5.8,0.13299,9e-05,16.7742]
[1779801751326,30.78,76741.26,5.8,0.13299,9e-05,16.7742]
[1779801753323,30.78,76743.73,5.8,0.1332,9e-05,16.79169]
[1779801753543,30.78,76746.95,5.8,0.1335,9e-05,16.81803]
[1779801754136,30.78,76746.95,5.8,0.1335,9e-05,16.81803]
[1779801754629,30.78,76748.38,5.8,0.13363,9e-05,16.83003]
[1779801754900,30.78,76748.38,5.8,0.13363,9e-05,16.83003]
[1779801755067,30.78,76748.38,5.8,0.13363,9e-05,16.83003]
[1779801755905,30.79,76749.65,5.8,0.13375,9e-05,16.84074]
[1779801756743,30.79,76737.82,5.8,0.1327,9e-05,16.74682]
[1779801757079,30.79,76737.82,5.8,0.1327,9e-05,16.74682]
[1779801757792,30.79,76731.41,5.8,0.13214,9e-05,16.69636]
[1779801757996,30.79,76731.41,5.8,0.13214,9e-05,16.69636]
[1779801758183,30.79,76731.41,5.8,0.13214,9e-05,16.69636]
[1779801761138,30.79,76718.9,5.8,0.13105,9e-05,16.59911]
[1779801761583,30.79,76719.09,5.8,0.13108,9e-05,16.6015]
[1779801764028,30.79,76736.15,5.8,0.13262,9e-05,16.73914]
[1779801765053,30.8,76739.25,5.8,0.1329,9e-05,16.76455]
[1779801765155,30.8,76739.25,5.8,0.1329,9e-05,16.76455]
[1779801766173,30.8,76741.18,5.8,0.13308,9e-05,16.7806]
[1779801771116,30.8,76755.34,5.8,0.13438,9e-05,16.89592]
[1779801772681,30.8,76756.94,5.8,0.13454,9e-05,16.91007]
[1779801772811,30.8,76756.94,5.8,0.13454,9e-05,16.91007]
[1779801773363,30.8,76756.94,5.8,0.13454,9e-05,16.91007]
[1779801773364,30.8,76756.94,5.8,0.13454,9e-05,16.91007]
[1779801774730,30.8,76769.98,5.8,0.13573,9e-05,17.0155]
[1779801779480,30.8,76773.09,5.8,0.13602,9e-05,17.04118]
[1779801779686,30.81,76778.87,5.8,0.13655,9e-05,17.08822]
[1779801782463,30.81,76781.62,5.8,0.13681,9e-05,17.11072]
[1779801782495,30.81,76782.55,5.8,0.1369,9e-05,17.11862]
[1779801783444,30.81,76782.55,5.8,0.1369,9e-05,17.11862]
[1779801784155,30.81,76783.27,5.8,0.13697,9e-05,17.1245]
[1779801784448,30.81,76783.27,5.8,0.13697,9e-05,17.1245]
[1779801784515,30.81,76784.07,5.8,0.13704,9e-05,17.13102]
[1779801784535,30.81,76784.07,5.8,0.13704,9e-05,17.13102]
[1779801784754,30.81,76784.07,5.8,0.13704,9e-05,17.13102]
[1779801785183,30.81,76784.07,5.8,0.13704,9e-05,17.13102]
[1779801785549,30.81,76785.34,5.8,0.13716,9e-05,17.1413]
[1779801786636,30.81,76787.8,5.8,0.13738,9e-05,17.1611]
[1779801787602,30.81,76784.05,5.8,0.13704,9e-05,17.13105]
[1779801787925,30.81,76784.05,5.8,0.13704,9e-05,17.13105]
[1779801787928,30.81,76781.26,5.8,0.13679,9e-05,17.10887]
[1779801790881,30.81,76781.23,5.8,0.1368,9e-05,17.10948]
[1779801790963,30.81,76781.23,5.8,0.1368,9e-05,17.10948]
[1779801791052,30.81,76781.41,5.8,0.13682,9e-05,17.11135]
[1779801791547,30.81,76781.41,5.8,0.13682,9e-05,17.11135]
[1779801794797,30.81,76781.14,5.8,0.1368,9e-05,17.11008]
[1779801795799,30.81,76781.2,5.8,0.13681,9e-05,17.11086]
[1779801795901,30.81,76782.77,5.8,0.13696,9e-05,17.12373]
[1779801797644,30.81,76783.12,5.8,0.137,9e-05,17.12713]
[1779801802847,30.82,76779.74,5.8,0.13673,9e-05,17.10296]
[1779801804889,30.82,76779.84,5.8,0.13674,9e-05,17.10423]
[1779801808721,30.82,76781.53,5.8,0.13692,9e-05,17.11963]
[1779801810082,30.82,76781.28,5.8,0.1369,9e-05,17.11808]
[1779801812324,30.82,76780.96,5.8,0.13688,9e-05,17.11668]
[1779801813523,30.82,76781.18,5.8,0.13688,9e-05,17.11538]
[1779801817752,30.83,76787.44,5.8,0.13748,9e-05,17.16777]
[1779801818128,30.83,76787.44,5.8,0.13748,9e-05,17.16777]
[1779801818494,30.83,76787.44,5.8,0.13748,9e-05,17.16777]
[1779801818760,30.83,76787.99,5.8,0.13754,9e-05,17.17255]
[1779801824034,30.83,76787.27,5.8,0.1375,9e-05,17.16884]
[1779801827716,30.83,76784.61,5.8,0.13727,9e-05,17.14904]
[1779801829700,30.83,76787.81,5.8,0.13757,9e-05,17.1757]
[1779801829723,30.83,76787.81,5.8,0.13757,9e-05,17.1757]
[1779801834877,30.84,76787.04,5.8,0.13753,9e-05,17.17162]
[1779801839830,30.84,76782.66,5.8,0.13715,9e-05,17.13846]
[1779801840188,30.84,76782.66,5.8,0.13715,9e-05,17.13846]
[1779801840483,30.84,76765.46,5.8,0.13559,9e-05,17.00131]
[1779801840638,30.84,76765.46,5.8,0.13559,9e-05,17.00131]
[1779801840746,30.84,76765.46,5.8,0.13559,9e-05,17.00131]
[1779801841513,30.84,76751.62,5.8,0.13435,9e-05,16.89139]
[1779801841633,30.84,76751.62,5.8,0.13435,9e-05,16.89139]
[1779801841956,30.84,76751.62,5.8,0.13435,9e-05,16.89139]
[1779801847157,30.85,76753.48,5.8,0.13457,9e-05,16.91059]
[1779801847602,30.85,76753.48,5.8,0.13457,9e-05,16.91059]
[1779801849020,30.85,76761.05,5.8,0.13526,9e-05,16.97175]
[1779801851583,30.85,76765.89,5.8,0.13572,9e-05,17.01222]
[1779801853855,30.85,76772.86,5.8,0.13636,9e-05,17.069]
[1779801854497,30.85,76772.86,5.8,0.13636,9e-05,17.069]
[1779801854577,30.85,76772.86,5.8,0.13636,9e-05,17.069]
[1779801855292,30.85,76790.61,5.8,0.13799,9e-05,17.21193]
[1779801859130,30.86,76792.91,5.8,0.13821,9e-05,17.23116]
[1779801859241,30.86,76793.98,5.8,0.13831,9e-05,17.23998]
[1779801863645,30.86,76795.51,5.8,0.13848,9e-05,17.25434]
[1779801870554,30.86,76794.72,5.8,0.13844,9e-05,17.25052]
[1779801872720,30.87,76802.46,5.8,0.13915,9e-05,17.31096]
[1779801872954,30.87,76802.46,5.8,0.13915,9e-05,17.31096]
[1779801878277,30.87,76801.49,5.8,0.13908,9e-05,17.30494]
[1779801884416,30.87,76810.51,5.8,0.13994,9e-05,17.38015]
[1779801889412,30.87,76811.18,5.8,0.14002,9e-05,17.38677]
[1779801894486,30.88,76799.27,5.8,0.13895,9e-05,17.29361]
[1779801899522,30.88,76799.17,5.8,0.13897,9e-05,17.29506]
[1779801899704,30.88,76799.17,5.8,0.13897,9e-05,17.29506]
[1779801900350,30.88,76799.17,5.8,0.13897,9e-05,17.29506]
[1779801901001,30.88,76792.62,5.8,0.13837,9e-05,17.24309]
[1779801901191,30.88,76792.62,5.8,0.13837,9e-05,17.24309]
[1779801901241,30.88,76792.62,5.8,0.13837,9e-05,17.24309]
[1779801901537,30.88,76769.29,5.8,0.13625,9e-05,17.05711]
[1779801902054,30.88,76769.29,5.8,0.13625,9e-05,17.05711]
[1779801902393,30.88,76769.29,5.8,0.13625,9e-05,17.05711]
[1779801902644,30.88,76763.05,5.8,0.13569,9e-05,17.00748]
[1779801904149,30.88,76757.14,5.8,0.13516,9e-05,16.96058]
[1779801905370,30.88,76755.89,5.8,0.13505,9e-05,16.95093]
[1779801905736,30.88,76755.71,5.8,0.13504,9e-05,16.94983]
[1779801906093,30.88,76755.71,5.8,0.13504,9e-05,16.94983]
[1779801906102,30.88,76755.71,5.8,0.13504,9e-05,16.94983]
[1779801906152,30.88,76755.71,5.8,0.13504,9e-05,16.94983]
[1779801906607,30.88,76755.71,5.8,0.13504,9e-05,16.94983]
[1779801907357,30.88,76750.64,5.8,0.13459,9e-05,16.90973]
[1779801908344,30.88,76747.54,5.8,0.13431,9e-05,16.88542]
[1779801908656,30.89,76740.98,5.8,0.13373,9e-05,16.83358]
[1779801910831,30.89,76734.37,5.8,0.13315,9e-05,16.782]
[1779801913332,30.89,76735.48,5.8,0.13326,9e-05,16.79196]
[1779801918408,30.89,76734.04,5.8,0.13316,9e-05,16.78309]
[1779801920338,30.89,76731.33,5.8,0.13293,9e-05,16.76211]
[1779801924223,30.9,76736.17,5.8,0.13339,9e-05,16.80352]
[1779801929741,30.9,76744.82,5.8,0.1342,9e-05,16.87532]
[1779801934776,30.9,76738.41,5.8,0.13363,9e-05,16.82293]
[1779801939811,30.91,76739.9,5.8,0.13379,9e-05,16.83724]
[1779801940685,30.91,76739.9,5.8,0.13379,9e-05,16.83724]
[1779801946578,30.91,76744.1,5.8,0.1342,9e-05,16.87339]
[1779801947421,30.91,76743.92,5.8,0.13419,9e-05,16.87236]
[1779801948674,30.91,76745.7,5.8,0.13435,9e-05,16.88694]
[1779801948965,30.91,76748.22,5.8,0.13458,9e-05,16.90701]
[1779801954933,30.92,76751.92,5.8,0.13494,9e-05,16.93878]
[1779801955248,30.92,76751.92,5.8,0.13494,9e-05,16.93878]
[1779801955434,30.92,76751.92,5.8,0.13494,9e-05,16.93878]
[1779801957304,30.92,76756.26,5.8,0.13534,9e-05,16.97397]
[1779801957755,30.92,76755.39,5.8,0.13526,9e-05,16.96729]
[1779801962972,30.92,76752.09,5.8,0.13498,9e-05,16.94254]
[1779801968656,30.92,76751.89,5.8,0.13498,9e-05,16.94211]
[1779801968724,30.92,76752.06,5.8,0.135,9e-05,16.94375]
[1779801974049,30.92,76752.78,5.8,0.13508,9e-05,16.95126]
[1779801978964,30.93,76755.59,5.8,0.13535,9e-05,16.97471]
[1779801978970,30.93,76755.59,5.8,0.13535,9e-05,16.97471]
[1779801984120,30.93,76756.86,5.8,0.13548,9e-05,16.98631]
[1779801988494,30.93,76752.25,5.8,0.13507,9e-05,16.95027]
[1779801990091,30.93,76749.37,5.8,0.13482,9e-05,16.92789]
[1779801995489,30.93,76744.01,5.8,0.13434,9e-05,16.88348]
[1779801995518,30.93,76744.01,5.8,0.13434,9e-05,16.88348]
[1779801999831,30.94,76742.82,5.8,0.13425,9e-05,16.87599]
[1779802005267,30.94,76735.46,5.8,0.13363,9e-05,16.82024]
[1779802010303,30.94,76737.19,5.8,0.13381,9e-05,16.83628]
[1779802015338,30.95,76738.46,5.8,0.13395,9e-05,16.84859]
[1779802020511,30.95,76743.02,5.8,0.13437,9e-05,16.88653]
[1779802026416,30.95,76740.22,5.8,0.13415,9e-05,16.86703]
[1779802027993,30.95,76740.0,5.8,0.13414,9e-05,16.8657]
[1779802033465,30.96,76743.22,5.8,0.13446,9e-05,16.89366]
[1779802038500,30.96,76738.7,5.8,0.13407,9e-05,16.85965]
[1779802040712,30.96,76738.5,5.8,0.13406,9e-05,16.85849]
[1779802045361,30.96,76739.0,5.8,0.13413,9e-05,16.86454]
[1779802050584,30.97,76740.53,5.8,0.13429,9e-05,16.87918]
[1779802055620,30.97,76736.27,5.8,0.13391,9e-05,16.84389]
[1779802060655,30.97,76737.35,5.8,0.13404,9e-05,16.85468]
[1779802065689,30.98,76738.73,5.8,0.13418,9e-05,16.86774]
[1779802065811,30.98,76738.73,5.8,0.13418,9e-05,16.86774]
[1779802066584,30.98,76738.73,5.8,0.13418,9e-05,16.86774]
[1779802071732,30.98,76738.51,5.8,0.13419,9e-05,16.86837]
[1779802076767,30.98,76738.08,5.8,0.13418,9e-05,16.86696]
[1779802079356,30.98,76737.99,5.8,0.13417,9e-05,16.86664]
[1779802084823,30.99,76733.86,5.8,0.13384,9e-05,16.83677]
[1779802086957,30.99,76731.49,5.8,0.13363,9e-05,16.81839]
[1779802091963,30.99,76730.06,5.8,0.13353,9e-05,16.80938]
[1779802097918,31.0,76731.73,5.8,0.13372,9e-05,16.82597]
[1779802098844,31.0,76731.73,5.8,0.13372,9e-05,16.82597]
[1779802103960,31.0,76736.01,5.8,0.13413,9e-05,16.86239]
[1779802108995,31.0,76735.76,5.8,0.13413,9e-05,16.86232]
[1779802109854,31.0,76735.76,5.8,0.13413,9e-05,16.86232]
[1779802115189,31.01,76732.48,5.8,0.13384,9e-05,16.83479]
[1779802121004,31.01,76734.88,5.8,0.13408,9e-05,16.85674]
[1779802121011,31.01,76734.88,5.8,0.13408,9e-05,16.85674]
[1779802121431,31.01,76734.88,5.8,0.13408,9e-05,16.85674]
[1779802122941,31.01,76734.83,5.8,0.13409,9e-05,16.85711]
[1779802129136,31.01,76734.74,5.8,0.13411,9e-05,16.85901]
[1779802136186,31.02,76735.2,5.8,0.13418,9e-05,16.86529]
[1779802141221,31.02,76735.88,5.8,0.13426,9e-05,16.87249]
[1779802145232,31.02,76734.1,5.8,0.13412,9e-05,16.85944]
[1779802150284,31.03,76732.22,5.8,0.13398,9e-05,16.84681]
[1779802155319,31.03,76733.06,5.8,0.13407,9e-05,16.85535]
[1779802160225,31.03,76733.66,5.8,0.13414,9e-05,16.86157]
[1779802165388,31.03,76730.83,5.8,0.13392,9e-05,16.84129]
[1779802170249,31.04,76731.11,5.8,0.13396,9e-05,16.845]
[1779802175459,31.04,76732.64,5.8,0.1341,9e-05,16.85575]
[1779802175920,31.04,76732.64,5.8,0.1341,9e-05,16.85575]
[1779802180309,31.04,76731.88,5.8,0.13405,9e-05,16.85112]
[1779802185529,31.04,76733.1,5.8,0.13418,9e-05,16.86279]
[1779802188464,31.04,76733.1,5.8,0.13418,9e-05,16.86279]
[1779802190315,31.05,76721.44,5.8,0.13315,9e-05,16.77176]
[1779802195606,31.05,76721.1,5.8,0.13316,9e-05,16.77184]
[1779802200641,31.05,76722.25,5.8,0.13329,9e-05,16.78332]
[1779802202744,31.05,76727.69,5.8,0.13378,9e-05,16.82686]
[1779802203496,31.06,76726.06,5.8,0.13363,9e-05,16.81435]
[1779802205233,31.06,76722.01,5.8,0.13328,9e-05,16.78311]
[1779802208438,31.06,76717.18,5.8,0.13287,9e-05,16.74626]
[1779802210376,31.06,76708.7,5.8,0.13213,9e-05,16.68028]
[1779802211485,31.06,76712.18,5.8,0.13245,9e-05,16.70841]
[1779802211926,31.06,76720.39,5.8,0.13318,9e-05,16.77394]
[1779802215759,31.09,76721.56,5.8,0.13355,9e-05,16.80588]
[1779802216447,31.11,76719.86,5.8,0.13348,9e-05,16.79969]
[1779802218508,31.12,76722.0,5.8,0.13376,9e-05,16.8246]
[1779802219175,31.12,76722.43,5.8,0.13381,9e-05,16.82869]
[1779802220721,31.12,76731.94,5.8,0.13467,9e-05,16.9046]
[1779802221409,31.12,76735.33,5.8,0.13497,9e-05,16.93201]
[1779802223701,31.12,76743.18,5.8,0.13569,9e-05,16.9952]
[1779802225083,31.12,76763.98,5.8,0.13757,9e-05,17.16088]
[1779802225890,31.12,76763.98,5.8,0.13757,9e-05,17.16088]
[1779802226977,31.12,76765.15,5.8,0.13768,9e-05,17.17036]
[1779802226984,31.12,76763.12,5.8,0.1375,9e-05,17.15444]
[1779802230830,31.13,76772.66,5.8,0.13838,9e-05,17.23164]
[1779802233591,31.13,76771.47,5.8,0.13827,9e-05,17.21988]
[1779802233700,31.13,76771.47,5.8,0.13827,9e-05,17.21988]
[1779802234037,31.13,76771.47,5.8,0.13827,9e-05,17.21988]
[1779802233887,31.13,76757.39,5.8,0.137,9e-05,17.10858]
[1779802236245,31.13,76749.48,5.8,0.1363,9e-05,17.04713]
[1779802236902,31.13,76747.46,5.8,0.13612,9e-05,17.03178]
[1779802239925,31.13,76726.95,5.8,0.1343,9e-05,16.87082]
[1779802240670,31.13,76726.95,5.8,0.1343,9e-05,16.87082]
[1779802242996,31.13,76718.83,5.8,0.13359,9e-05,16.80727]
[1779802243976,31.13,76719.19,5.8,0.13363,9e-05,16.81082]
[1779802247698,31.17,76712.92,5.8,0.13334,9e-05,16.78424]
[1779802247950,31.17,76712.92,5.8,0.13334,9e-05,16.78424]
[1779802248001,31.18,76686.03,5.8,0.13106,9e-05,16.5799]
[1779802248742,31.18,76686.03,5.8,0.13106,9e-05,16.5799]
[1779802249008,31.19,76662.21,5.8,0.1291,9e-05,16.40323]
[1779802249299,31.19,76662.21,5.8,0.1291,9e-05,16.40323]
[1779802249494,31.19,76662.21,5.8,0.1291,9e-05,16.40323]
[1779802249960,31.19,76662.21,5.8,0.1291,9e-05,16.40323]
[1779802249999,31.19,76662.21,5.8,0.1291,9e-05,16.40323]
[1779802250803,31.2,76668.47,5.8,0.12966,9e-05,16.45333]
[1779802250829,31.2,76668.47,5.8,0.12966,9e-05,16.45333]
[1779802251453,31.2,76675.89,5.8,0.13031,9e-05,16.51251]
[1779802251524,31.2,76675.89,5.8,0.13031,9e-05,16.51251]
[1779802252044,31.2,76672.47,5.8,0.13002,9e-05,16.48646]
[1779802252071,31.2,76672.47,5.8,0.13002,9e-05,16.48646]
[1779802252280,31.2,76672.47,5.8,0.13002,9e-05,16.48646]
[1779802252351,31.2,76672.47,5.8,0.13002,9e-05,16.48646]
[1779802253053,31.22,76671.75,5.8,0.13009,9e-05,16.49246]
[1779802253329,31.22,76671.75,5.8,0.13009,9e-05,16.49246]
[1779802253410,31.22,76671.75,5.8,0.13009,9e-05,16.49246]
[1779802253873,31.22,76671.75,5.8,0.13009,9e-05,16.49246]
[1779802255073,31.23,76671.62,5.8,0.13021,9e-05,16.50295]
[1779802255551,31.23,76671.62,5.8,0.13021,9e-05,16.50295]
[1779802256258,31.26,76674.29,5.8,0.1307,9e-05,16.54602]
[1779802259096,31.31,76690.5,5.8,0.13246,9e-05,16.703]
[1779802261800,31.33,76689.17,5.8,0.13253,9e-05,16.7091]
[1779802263197,31.34,76703.39,5.8,0.13387,9e-05,16.82848]
[1779802264139,31.35,76690.08,5.8,0.13272,9e-05,16.72527]
[1779802266455,31.35,76686.15,5.8,0.13239,9e-05,16.69608]
[1779802268024,31.35,76693.28,5.8,0.13302,9e-05,16.75275]
[1779802268760,31.35,76703.79,5.8,0.13396,9e-05,16.83586]
[1779802271939,31.35,76701.82,5.8,0.13381,9e-05,16.82223]
[1779802273663,31.35,76691.8,5.8,0.13294,9e-05,16.74509]
[1779802274008,31.35,76691.8,5.8,0.13294,9e-05,16.74509]
[1779802273897,31.37,76677.02,5.8,0.13175,9e-05,16.63853]
[1779802274143,31.37,76677.02,5.8,0.13175,9e-05,16.63853]
[1779802274216,31.37,76660.49,5.8,0.13031,9e-05,16.50925]
[1779802275154,31.37,76660.49,5.8,0.13031,9e-05,16.50925]
[1779802279935,31.43,76664.46,5.8,0.13114,9e-05,16.58261]
[1779802280354,31.46,76660.59,5.8,0.13102,9e-05,16.57164]
[1779802280600,31.46,76660.59,5.8,0.13102,9e-05,16.57164]
[1779802280671,31.46,76660.59,5.8,0.13102,9e-05,16.57164]
[1779802280767,31.46,76660.59,5.8,0.13102,9e-05,16.57164]
[1779802280836,31.46,76660.59,5.8,0.13102,9e-05,16.57164]
[1779802281104,31.47,76646.91,5.8,0.12993,9e-05,16.47315]
[1779802281209,31.47,76646.91,5.8,0.12993,9e-05,16.47315]
[1779802281434,31.47,76630.7,5.8,0.12854,9e-05,16.34705]
[1779802282268,31.47,76630.7,5.8,0.12854,9e-05,16.34705]
[1779802283931,31.49,76633.2,5.8,0.1289,9e-05,16.37918]
[1779802284935,31.5,76633.21,5.8,0.12897,9e-05,16.38528]
[1779802285190,31.51,76625.78,5.8,0.12841,9e-05,16.33427]
[1779802287995,31.53,76615.39,5.8,0.12769,9e-05,16.26861]
[1779802290977,31.56,76613.44,5.8,0.12778,9e-05,16.27588]
[1779802291698,31.57,76611.51,5.8,0.12767,8e-05,16.26476]
[1779802291824,31.57,76611.51,5.8,0.12767,8e-05,16.26476]
[1779802292194,31.58,76623.13,5.8,0.12873,9e-05,16.36071]
[1779802292270,31.58,76623.13,5.8,0.12873,9e-05,16.36071]
[1779802292273,31.58,76623.13,5.8,0.12873,9e-05,16.36071]
[1779802292401,31.58,76623.13,5.8,0.12873,9e-05,16.36071]
[1779802292813,31.58,76623.13,5.8,0.12873,9e-05,16.36071]
[1779802292913,31.58,76623.13,5.8,0.12873,9e-05,16.36071]
[1779802293124,31.58,76651.13,5.8,0.13114,9e-05,16.57826]
[1779802293182,31.58,76651.13,5.8,0.13114,9e-05,16.57826]
[1779802293507,31.58,76651.13,5.8,0.13114,9e-05,16.57826]
[1779802293662,31.58,76651.13,5.8,0.13114,9e-05,16.57826]
[1779802293895,31.58,76651.13,5.8,0.13114,9e-05,16.57826]
[1779802293920,31.58,76651.13,5.8,0.13114,9e-05,16.57826]
[1779802293940,31.58,76651.13,5.8,0.13114,9e-05,16.57826]
[1779802294033,31.58,76651.13,5.8,0.13114,9e-05,16.57826]
[1779802294130,31.58,76654.83,5.8,0.13147,9e-05,16.60791]
[1779802294549,31.58,76654.83,5.8,0.13147,9e-05,16.60791]
[1779802294853,31.58,76654.83,5.8,0.13147,9e-05,16.60791]
[1779802295088,31.58,76634.61,5.8,0.12974,9e-05,16.45176]
[1779802296156,31.58,76634.61,5.8,0.12974,9e-05,16.45176]
[1779802297147,31.61,76641.57,5.8,0.13054,9e-05,16.524]
[1779802297990,31.61,76641.57,5.8,0.13054,9e-05,16.524]
[1779802298059,31.61,76641.57,5.8,0.13054,9e-05,16.524]
[1779802298131,31.62,76646.66,5.8,0.13106,9e-05,16.57013]
[1779802298341,31.62,76646.66,5.8,0.13106,9e-05,16.57013]
[1779802298497,31.62,76646.66,5.8,0.13106,9e-05,16.57013]
[1779802298862,31.63,76661.21,5.8,0.13242,9e-05,16.692]
[1779802299370,31.63,76661.21,5.8,0.13242,9e-05,16.692]
[1779802299915,31.63,76676.61,5.8,0.13377,9e-05,16.81246]
[1779802304942,31.64,76684.54,5.8,0.13449,9e-05,16.8762]
[1779802305311,31.64,76680.18,5.8,0.13412,9e-05,16.84272]
[1779802305366,31.64,76680.18,5.8,0.13412,9e-05,16.84272]
[1779802305444,31.64,76680.18,5.8,0.13412,9e-05,16.84272]
[1779802306157,31.64,76680.18,5.8,0.13412,9e-05,16.84272]
[1779802306998,31.64,76684.82,5.8,0.13453,9e-05,16.87934]
[1779802307869,31.64,76680.98,5.8,0.1342,9e-05,16.8499]
[1779802311039,31.64,76666.82,5.8,0.13298,9e-05,16.74186]
[1779802316553,31.65,76672.31,5.8,0.1335,9e-05,16.78773]
[1779802320822,31.65,76667.4,5.8,0.13309,9e-05,16.7513]
[1779802321930,31.65,76696.15,5.8,0.13563,9e-05,16.97673]
[1779802325624,31.65,76709.12,5.8,0.13679,9e-05,17.07864]
[1779802327182,31.65,76709.12,5.8,0.13679,9e-05,17.07864]
[1779802327730,31.65,76723.84,5.8,0.1381,9e-05,17.19377]
[1779802328672,31.65,76723.84,5.8,0.1381,9e-05,17.19377]
[1779802329030,31.65,76722.28,5.8,0.13796,9e-05,17.18155]
[1779802330630,31.65,76724.26,5.8,0.13814,9e-05,17.19728]
[1779802331878,31.66,76724.83,5.8,0.1382,9e-05,17.20198]
[1779802332859,31.66,76727.76,5.8,0.13846,9e-05,17.22511]
[1779802332863,31.66,76727.76,5.8,0.13846,9e-05,17.22511]
[1779802333072,31.66,76727.76,5.8,0.13846,9e-05,17.22511]
[1779802333111,31.66,76727.76,5.8,0.13846,9e-05,17.22511]
[1779802333181,31.66,76727.76,5.8,0.13846,9e-05,17.22511]
[1779802333679,31.66,76730.21,5.8,0.13868,9e-05,17.24447]
[1779802334078,31.66,76745.41,5.8,0.14005,9e-05,17.36348]
[1779802335243,31.66,76755.38,5.8,0.14095,9e-05,17.44152]
[1779802335500,31.66,76755.38,5.8,0.14095,9e-05,17.44152]
[1779802336142,31.66,76749.67,5.8,0.14044,9e-05,17.39703]
[1779802336211,31.66,76749.67,5.8,0.14044,9e-05,17.39703]
[1779802341677,31.66,76746.31,5.8,0.14015,9e-05,17.3721]
[1779802341976,31.66,76746.31,5.8,0.14015,9e-05,17.3721]
[1779802342073,31.66,76741.94,5.8,0.13976,9e-05,17.33823]
[1779802342844,31.66,76741.94,5.8,0.13976,9e-05,17.33823]
[1779802343666,31.66,76743.82,5.8,0.13993,9e-05,17.353]
[1779802348706,31.66,76743.77,5.8,0.13993,9e-05,17.35278]
[1779802353674,31.66,76748.41,5.8,0.14033,9e-05,17.38573]
[1779802358439,31.66,76756.64,5.8,0.14107,9e-05,17.4499]
[1779802359052,31.66,76756.64,5.8,0.14107,9e-05,17.4499]
[1779802363236,31.66,76751.32,5.8,0.14058,9e-05,17.40784]
[1779802364400,31.66,76750.71,5.8,0.14053,9e-05,17.40304]
[1779802364408,31.66,76750.71,5.8,0.14053,9e-05,17.40304]
[1779802369534,31.66,76750.0,5.8,0.14047,9e-05,17.39761]
[1779802374728,31.66,76747.08,5.8,0.1402,9e-05,17.3747]
[1779802374730,31.66,76747.08,5.8,0.1402,9e-05,17.3747]
[1779802374873,31.66,76747.08,5.8,0.1402,9e-05,17.3747]
[1779802377433,31.66,76747.16,5.8,0.14021,9e-05,17.37539]
[1779802377457,31.66,76747.16,5.8,0.14021,9e-05,17.37539]
[1779802377949,31.66,76747.16,5.8,0.14021,9e-05,17.37539]
[1779802378103,31.66,76747.16,5.8,0.14021,9e-05,17.37539]
[1779802378201,31.66,76747.16,5.8,0.14021,9e-05,17.37539]
[1779802378203,31.66,76723.82,5.8,0.13811,9e-05,17.19299]
[1779802378699,31.66,76723.82,5.8,0.13811,9e-05,17.19299]
[1779802378973,31.66,76723.82,5.8,0.13811,9e-05,17.19299]
[1779802379017,31.66,76704.01,5.8,0.13635,9e-05,17.03869]
[1779802384075,31.66,76703.7,5.8,0.13633,9e-05,17.03691]
[1779802384112,31.66,76703.7,5.8,0.13633,9e-05,17.03691]
[1779802384211,31.66,76701.14,5.8,0.13611,9e-05,17.01716]
[1779802386952,31.66,76695.2,5.8,0.13558,9e-05,16.97078]
[1779802387242,31.66,76695.2,5.8,0.13558,9e-05,16.97078]
[1779802387264,31.66,76694.19,5.8,0.13549,9e-05,16.9629]
[1779802388072,31.66,76694.19,5.8,0.13549,9e-05,16.9629]
[1779802394132,31.66,76692.36,5.8,0.13536,9e-05,16.95076]
[1779802397466,31.66,76690.65,5.8,0.13522,9e-05,16.93841]
[1779802402933,31.67,76685.0,5.8,0.13474,9e-05,16.89594]
[1779802404838,31.67,76682.98,5.8,0.13457,9e-05,16.88101]
[1779802409457,31.67,76668.69,5.8,0.13335,9e-05,16.77242]
[1779802413687,31.68,76666.9,5.8,0.1332,9e-05,16.75743]
[1779802417849,31.68,76669.16,5.8,0.13341,9e-05,16.77669]
[1779802418392,31.68,76669.14,5.8,0.13343,9e-05,16.77763]
[1779802419082,31.68,76685.98,5.8,0.13491,9e-05,16.9089]
[1779802421273,31.68,76685.83,5.8,0.1349,9e-05,16.9081]
[1779802423870,31.68,76671.36,5.8,0.13365,9e-05,16.79731]
[1779802429355,31.69,76673.07,5.8,0.13382,9e-05,16.81268]
[1779802430632,31.69,76671.82,5.8,0.13372,9e-05,16.80397]
[1779802432957,31.69,76688.72,5.8,0.13521,9e-05,16.9361]
[1779802437209,31.69,76700.83,5.8,0.13629,9e-05,17.03127]
[1779802438628,31.69,76703.34,5.8,0.13652,9e-05,17.05115]
[1779802443795,31.69,76710.89,5.8,0.1372,9e-05,17.11059]
[1779802447514,31.69,76697.07,5.8,0.13598,9e-05,17.00325]
[1779802452623,31.69,76698.1,5.8,0.13608,9e-05,17.01251]
[1779802453735,31.69,76698.38,5.8,0.13611,9e-05,17.01488]
[1779802456808,31.7,76701.28,5.8,0.13637,9e-05,17.03783]
[1779802457017,31.7,76699.91,5.8,0.13625,9e-05,17.02748]
[1779802458741,31.7,76705.12,5.8,0.13672,9e-05,17.06851]
[1779802458892,31.7,76705.12,5.8,0.13672,9e-05,17.06851]
[1779802458901,31.7,76705.12,5.8,0.13672,9e-05,17.06851]
[1779802459037,31.7,76705.12,5.8,0.13672,9e-05,17.06851]
[1779802459993,31.7,76727.27,5.8,0.13874,9e-05,17.24531]
[1779802463066,31.7,76726.33,5.8,0.13866,9e-05,17.23813]
[1779802463074,31.7,76726.33,5.8,0.13866,9e-05,17.23813]
[1779802464204,31.7,76727.44,5.8,0.13876,9e-05,17.24708]
[1779802465984,31.7,76727.78,5.8,0.13879,9e-05,17.24988]
[1779802466098,31.7,76727.78,5.8,0.13879,9e-05,17.24988]
[1779802466510,31.7,76729.98,5.8,0.13899,9e-05,17.26733]
[1779802467831,31.7,76736.33,5.8,0.13956,9e-05,17.3169]
[1779802467960,31.7,76736.33,5.8,0.13956,9e-05,17.3169]
[1779802468833,31.7,76736.9,5.8,0.13962,9e-05,17.3215]
[1779802471041,31.7,76724.64,5.8,0.13852,9e-05,17.22602]
[1779802472880,31.7,76728.33,5.8,0.13883,9e-05,17.25146]
[1779802473408,31.7,76730.04,5.8,0.13899,9e-05,17.2651]
[1779802473435,31.7,76730.04,5.8,0.13899,9e-05,17.2651]
[1779802473454,31.7,76730.04,5.8,0.13899,9e-05,17.2651]
[1779802473485,31.7,76730.04,5.8,0.13899,9e-05,17.2651]
[1779802476242,31.71,76722.82,5.8,0.13834,9e-05,17.20904]
[1779802481832,31.71,76720.22,5.8,0.13813,9e-05,17.19021]
[1779802482579,31.71,76720.22,5.8,0.13813,9e-05,17.19021]
[1779802482673,31.71,76720.22,5.8,0.13813,9e-05,17.19021]
[1779802483502,31.71,76719.39,5.8,0.13806,9e-05,17.18394]
[1779802483506,31.71,76719.39,5.8,0.13806,9e-05,17.18394]
[1779802485770,31.71,76716.48,5.8,0.1378,9e-05,17.16173]
[1779802488522,31.71,76721.92,5.8,0.1383,9e-05,17.20482]
[1779802488826,31.71,76721.92,5.8,0.1383,9e-05,17.20482]
[1779802488960,31.71,76721.92,5.8,0.1383,9e-05,17.20482]
[1779802491916,31.71,76718.81,5.8,0.13802,9e-05,17.18115]
[1779802494513,31.71,76714.52,5.8,0.13765,9e-05,17.14852]
[1779802495491,31.71,76724.23,5.8,0.13852,9e-05,17.22449]
[1779802496503,31.71,76725.4,5.8,0.13863,9e-05,17.23377]
[1779802496940,31.71,76725.4,5.8,0.13863,9e-05,17.23377]
[1779802497492,31.71,76723.7,5.8,0.13848,9e-05,17.22066]
[1779802498597,31.71,76717.74,5.8,0.13795,9e-05,17.17436]
[1779802503891,31.71,76713.2,5.8,0.13756,9e-05,17.14024]
[1779802505166,31.72,76709.98,5.8,0.13727,9e-05,17.11544]
[1779802506105,31.72,76709.1,5.8,0.1372,9e-05,17.1089]
[1779802506295,31.72,76709.3,5.8,0.13722,9e-05,17.11078]
[1779802507186,31.72,76688.29,5.8,0.13536,9e-05,16.94733]
[1779802509131,31.72,76676.98,5.8,0.13437,9e-05,16.85971]
[1779802510656,31.72,76671.39,5.8,0.13389,9e-05,16.81711]
[1779802510712,31.72,76671.39,5.8,0.13389,9e-05,16.81711]
[1779802511636,31.72,76667.03,5.8,0.13352,9e-05,16.78373]
[1779802511731,31.72,76667.03,5.8,0.13352,9e-05,16.78373]
[1779802512105,31.72,76667.03,5.8,0.13352,9e-05,16.78373]
[1779802512442,31.72,76669.76,5.8,0.13376,9e-05,16.80542]
[1779802512943,31.72,76669.76,5.8,0.13376,9e-05,16.80542]
[1779802514056,31.72,76685.77,5.8,0.13518,9e-05,16.93058]
[1779802514528,31.72,76685.77,5.8,0.13518,9e-05,16.93058]
[1779802514544,31.72,76685.77,5.8,0.13518,9e-05,16.93058]
[1779802515082,31.72,76699.16,5.8,0.13636,9e-05,17.03529]
[1779802517119,31.72,76707.13,5.8,0.13707,9e-05,17.09775]
[1779802518586,31.72,76717.88,5.8,0.13804,9e-05,17.18209]
[1779802518646,31.72,76717.88,5.8,0.13804,9e-05,17.18209]
[1779802518718,31.72,76717.88,5.8,0.13804,9e-05,17.18209]
[1779802518741,31.72,76717.88,5.8,0.13804,9e-05,17.18209]
[1779802518781,31.72,76717.88,5.8,0.13804,9e-05,17.18209]
[1779802518958,31.72,76717.88,5.8,0.13804,9e-05,17.18209]
[1779802519505,31.72,76727.15,5.8,0.13887,9e-05,17.25457]
[1779802519523,31.72,76727.15,5.8,0.13887,9e-05,17.25457]
[1779802519658,31.72,76727.15,5.8,0.13887,9e-05,17.25457]
[1779802519874,31.72,76727.15,5.8,0.13887,9e-05,17.25457]
[1779802520317,31.72,76727.15,5.8,0.13887,9e-05,17.25457]
[1779802520736,31.72,76715.83,5.8,0.13786,9e-05,17.16645]
[1779802521374,31.72,76682.93,5.8,0.13495,9e-05,16.91071]
[1779802525517,31.73,76680.71,5.8,0.13477,9e-05,16.89478]
[1779802526260,31.73,76680.71,5.8,0.13477,9e-05,16.89478]
[1779802530578,31.73,76684.79,5.8,0.13515,9e-05,16.92807]
[1779802531428,31.73,76699.94,5.8,0.13647,9e-05,17.04291]
[1779802532275,31.73,76699.94,5.8,0.13647,9e-05,17.04291]
[1779802532495,31.73,76705.24,5.8,0.13694,9e-05,17.08455]
[1779802532525,31.73,76705.24,5.8,0.13694,9e-05,17.08455]
[1779802532762,31.73,76705.24,5.8,0.13694,9e-05,17.08455]
[1779802533546,31.73,76716.89,5.8,0.13798,9e-05,17.17561]
[1779802535459,31.73,76721.09,5.8,0.13836,9e-05,17.20871]
[1779802536266,31.73,76721.09,5.8,0.13836,9e-05,17.20871]
[1779802536756,31.73,76717.27,5.8,0.13802,9e-05,17.1791]
[1779802537199,31.73,76717.27,5.8,0.13802,9e-05,17.1791]
[1779802538956,31.73,76713.09,5.8,0.13766,9e-05,17.14698]
[1779802539453,31.73,76718.62,5.8,0.13815,9e-05,17.19031]
[1779802539840,31.73,76718.62,5.8,0.13815,9e-05,17.19031]
[1779802540202,31.73,76718.62,5.8,0.13815,9e-05,17.19031]
[1779802540614,31.73,76723.04,5.8,0.13855,9e-05,17.22495]
[1779802540975,31.73,76723.04,5.8,0.13855,9e-05,17.22495]
[1779802541667,31.73,76717.62,5.8,0.13807,9e-05,17.18287]
[1779802541739,31.73,76717.62,5.8,0.13807,9e-05,17.18287]
[1779802542635,31.73,76716.98,5.8,0.13801,9e-05,17.17809]
[1779802547503,31.73,76718.82,5.8,0.13819,9e-05,17.19359]
[1779802547833,31.73,76718.82,5.8,0.13819,9e-05,17.19359]
[1779802548958,31.73,76723.62,5.8,0.13862,9e-05,17.2312]
[1779802550614,31.74,76725.83,5.8,0.13882,9e-05,17.24871]
[1779802552523,31.74,76728.61,5.8,0.13907,9e-05,17.27063]
[1779802552741,31.74,76728.61,5.8,0.13907,9e-05,17.27063]
[1779802552896,31.74,76728.61,5.8,0.13907,9e-05,17.27063]
[1779802553012,31.74,76728.61,5.8,0.13907,9e-05,17.27063]
[1779802553350,31.74,76742.73,5.8,0.14034,9e-05,17.38087]
[1779802554052,31.74,76742.73,5.8,0.14034,9e-05,17.38087]
[1779802554161,31.74,76742.73,5.8,0.14034,9e-05,17.38087]
[1779802554357,31.74,76738.41,5.8,0.13996,9e-05,17.3474]
[1779802559393,31.74,76739.6,5.8,0.14006,9e-05,17.35659]
[1779802564428,31.74,76737.47,5.8,0.13987,9e-05,17.33981]
[1779802566465,31.74,76737.6,5.8,0.13988,9e-05,17.34082]
[1779802571482,31.74,76742.68,5.8,0.14034,9e-05,17.38051]
[1779802576518,31.74,76735.51,5.8,0.13969,9e-05,17.32446]
[1779802581844,31.74,76741.12,5.8,0.1402,9e-05,17.36814]
[1779802587595,31.74,76741.52,5.8,0.14023,9e-05,17.37101]
[1779802590742,31.73,76745.84,5.8,0.14062,9e-05,17.4045]
[1779802591003,31.73,76745.84,5.8,0.14062,9e-05,17.4045]
[1779802591108,31.73,76745.84,5.8,0.14062,9e-05,17.4045]
[1779802591158,31.73,76745.84,5.8,0.14062,9e-05,17.4045]
[1779802591169,31.73,76756.24,5.8,0.14153,9e-05,17.48228]
[1779802592721,31.73,76761.59,5.8,0.14202,9e-05,17.52408]
[1779802598093,31.74,76770.14,5.8,0.14282,9e-05,17.59255]
[1779802598148,31.74,76770.14,5.8,0.14282,9e-05,17.59255]
[1779802601709,31.74,76773.68,5.8,0.14315,9e-05,17.62062]
[1779802606912,31.74,76767.74,5.8,0.14262,9e-05,17.57517]
[1779802608563,31.74,76763.64,5.8,0.14225,9e-05,17.54358]
[1779802608933,31.74,76763.62,5.8,0.14225,9e-05,17.54394]
[1779802614964,31.74,76763.52,5.8,0.14226,9e-05,17.54416]
[1779802615353,31.74,76763.52,5.8,0.14226,9e-05,17.54416]
[1779802615376,31.74,76763.4,5.8,0.14225,9e-05,17.5437]
[1779802616852,31.74,76758.33,5.8,0.14179,9e-05,17.50404]
[1779802617737,31.74,76755.05,5.8,0.14149,9e-05,17.47842]
[1779802617798,31.74,76755.05,5.8,0.14149,9e-05,17.47842]
[1779802618227,31.74,76755.05,5.8,0.14149,9e-05,17.47842]
[1779802618498,31.74,76755.05,5.8,0.14149,9e-05,17.47842]
[1779802618958,31.74,76745.62,5.8,0.14064,9e-05,17.4048]
[1779802619065,31.74,76728.38,5.8,0.13909,9e-05,17.27013]
[1779802624589,31.74,76729.47,5.8,0.13919,9e-05,17.279]
[1779802625791,31.74,76729.67,5.8,0.13921,9e-05,17.28074]
[1779802630786,31.74,76730.37,5.8,0.13928,9e-05,17.28666]
[1779802631142,31.74,76730.37,5.8,0.13928,9e-05,17.28666]
[1779802633185,31.74,76733.02,5.8,0.13952,9e-05,17.30747]
[1779802633186,31.74,76733.02,5.8,0.13952,9e-05,17.30747]
[1779802633353,31.74,76733.02,5.8,0.13952,9e-05,17.30747]
[1779802633551,31.74,76733.02,5.8,0.13952,9e-05,17.30747]
[1779802634732,31.74,76728.91,5.8,0.13915,9e-05,17.27553]
[1779802635534,31.74,76728.91,5.8,0.13915,9e-05,17.27553]
[1779802638478,31.75,76732.33,5.8,0.13946,9e-05,17.30245]
[1779802642318,31.75,76728.08,5.8,0.13908,9e-05,17.26958]
[1779802642922,31.75,76729.15,5.8,0.13918,9e-05,17.27812]
[1779802643314,31.75,76729.15,5.8,0.13918,9e-05,17.27812]
[1779802643419,31.75,76739.85,5.8,0.14014,9e-05,17.36165]
[1779802645523,31.75,76748.82,5.8,0.14095,9e-05,17.43192]
[1779802645966,31.75,76751.9,5.8,0.14123,9e-05,17.45613]
[1779802646014,31.75,76766.15,5.8,0.14253,9e-05,17.56745]
[1779802646801,31.75,76766.15,5.8,0.14253,9e-05,17.56745]
[1779802646832,31.75,76766.15,5.8,0.14253,9e-05,17.56745]
[1779802648786,31.75,76773.6,5.8,0.14321,9e-05,17.62606]
[1779802653133,31.75,76773.67,5.8,0.1432,9e-05,17.62373]
[1779802656634,31.75,76772.98,5.8,0.14315,9e-05,17.61905]
[1779802656636,31.75,76772.98,5.8,0.14315,9e-05,17.61905]
[1779802656700,31.75,76772.98,5.8,0.14315,9e-05,17.61905]
[1779802657882,31.75,76774.04,5.8,0.14325,9e-05,17.62752]
[1779802657928,31.75,76774.04,5.8,0.14325,9e-05,17.62752]
[1779802658253,31.75,76774.04,5.8,0.14325,9e-05,17.62752]
[1779802664141,31.75,76779.42,5.8,0.14375,9e-05,17.67018]
[1779802666020,31.75,76779.1,5.8,0.14372,9e-05,17.66768]
[1779802666025,31.75,76779.1,5.8,0.14372,9e-05,17.66768]
[1779802667996,31.75,76773.48,5.8,0.1432,9e-05,17.62386]
[1779802668170,31.75,76773.59,5.8,0.14321,9e-05,17.62461]
[1779802673205,31.75,76765.11,5.8,0.14243,9e-05,17.5579]
[1779802678240,31.75,76763.03,5.8,0.14225,9e-05,17.54159]
[1779802679851,31.75,76762.61,5.8,0.14221,9e-05,17.53832]
[1779802680254,31.75,76762.83,5.8,0.14223,9e-05,17.54004]
[1779802683236,31.75,76763.44,5.8,0.14228,9e-05,17.54471]
[1779802689322,31.75,76761.39,5.8,0.14208,9e-05,17.52724]
[1779802690663,31.75,76761.39,5.8,0.14208,9e-05,17.52724]
[1779802691190,31.75,76761.59,5.8,0.14209,9e-05,17.52857]
[1779802691460,31.75,76761.59,5.8,0.14209,9e-05,17.52857]
[1779802691543,31.75,76761.59,5.8,0.14209,9e-05,17.52857]
[1779802691603,31.75,76769.38,5.8,0.1428,9e-05,17.58921]
[1779802692343,31.75,76782.01,5.8,0.14396,9e-05,17.68822]
[1779802692705,31.75,76782.01,5.8,0.14396,9e-05,17.68822]
[1779802693775,31.75,76783.54,5.8,0.1441,9e-05,17.70029]
[1779802693923,31.75,76783.54,5.8,0.1441,9e-05,17.70029]
[1779802694127,31.75,76783.54,5.8,0.1441,9e-05,17.70029]
[1779802694363,31.75,76783.54,5.8,0.1441,9e-05,17.70029]
[1779802695116,31.75,76793.1,5.8,0.14498,9e-05,17.7752]
[1779802696356,31.75,76790.74,5.8,0.14476,9e-05,17.75671]
[1779802696572,31.75,76790.74,5.8,0.14476,9e-05,17.75671]
[1779802696728,31.75,76789.82,5.8,0.14467,9e-05,17.74952]
[1779802697470,31.75,76808.46,5.8,0.14639,9e-05,17.8955]
[1779802701241,31.75,76811.15,5.8,0.14664,9e-05,17.91595]
[1779802706445,31.74,76807.54,5.8,0.14629,9e-05,17.8866]
[1779802706991,31.74,76807.54,5.8,0.14629,9e-05,17.8866]
[1779802706994,31.74,76807.54,5.8,0.14629,9e-05,17.8866]
[1779802707774,31.74,76799.05,5.8,0.1455,9e-05,17.81993]
[1779802713595,31.74,76797.54,5.8,0.14534,9e-05,17.80434]
[1779802714289,31.74,76797.39,5.8,0.14532,9e-05,17.80311]
[1779802715559,31.74,76796.04,5.8,0.1452,9e-05,17.79249]
[1779802716134,31.74,76795.61,5.8,0.14516,9e-05,17.78908]
[1779802717131,31.74,76796.11,5.8,0.1452,9e-05,17.79297]
[1779802717876,31.74,76797.12,5.8,0.1453,9e-05,17.80084]
[1779802719094,31.74,76797.09,5.8,0.14529,9e-05,17.80055]
[1779802719262,31.74,76797.09,5.8,0.14529,9e-05,17.80055]
[1779802720031,31.74,76807.79,5.8,0.14628,9e-05,17.88431]
[1779802725578,31.74,76810.33,5.8,0.1465,9e-05,17.9031]
[1779802727858,31.74,76810.71,5.8,0.14653,9e-05,17.90573]
[1779802731557,31.74,76809.87,5.8,0.14645,9e-05,17.89864]
[1779802731845,31.74,76817.45,5.8,0.14715,9e-05,17.95789]
[1779802733097,31.74,76823.24,5.8,0.14769,9e-05,18.00305]
[1779802734508,31.74,76819.35,5.8,0.14732,9e-05,17.97225]
[1779802734579,31.74,76819.35,5.8,0.14732,9e-05,17.97225]
[1779802738950,31.74,76823.24,5.8,0.14767,9e-05,18.00133]
[1779802739296,31.74,76823.24,5.8,0.14767,9e-05,18.00133]
[1779802739351,31.74,76823.24,5.8,0.14767,9e-05,18.00133]
[1779802739354,31.74,76823.24,5.8,0.14767,9e-05,18.00133]
[1779802739828,31.74,76813.74,5.8,0.14678,9e-05,17.92656]
[1779802740033,31.74,76813.74,5.8,0.14678,9e-05,17.92656]
[1779802741113,31.74,76808.08,5.8,0.14625,9e-05,17.88201]
[1779802741442,31.74,76808.08,5.8,0.14625,9e-05,17.88201]
[1779802742314,31.74,76809.38,5.8,0.14637,9e-05,17.89207]
[1779802742346,31.74,76809.38,5.8,0.14637,9e-05,17.89207]
[1779802745261,31.74,76817.65,5.8,0.14713,9e-05,17.95631]
[1779802745266,31.74,76817.65,5.8,0.14713,9e-05,17.95631]
[1779802749944,31.73,76803.37,5.8,0.1458,9e-05,17.84372]
[1779802749950,31.73,76803.37,5.8,0.1458,9e-05,17.84372]
[1779802750309,31.73,76803.37,5.8,0.1458,9e-05,17.84372]
[1779802752261,31.73,76802.1,5.8,0.14568,9e-05,17.83364]
[1779802752559,31.73,76802.1,5.8,0.14568,9e-05,17.83364]
[1779802753252,31.73,76801.89,5.8,0.14566,9e-05,17.83187]
[1779802755119,31.73,76794.3,5.8,0.14496,9e-05,17.77244]
[1779802755469,31.73,76794.3,5.8,0.14496,9e-05,17.77244]
[1779802755823,31.73,76794.16,5.8,0.14495,9e-05,17.77137]
[1779802758956,31.73,76781.97,5.8,0.14383,9e-05,17.67625]
[1779802760052,31.73,76782.77,5.8,0.1439,9e-05,17.68251]
[1779802761206,31.73,76783.08,5.8,0.14393,9e-05,17.68507]
[1779802761492,31.73,76783.08,5.8,0.14393,9e-05,17.68507]
[1779802764508,31.74,76780.74,5.8,0.14373,9e-05,17.66721]
[1779802766514,31.74,76781.92,5.8,0.14384,9e-05,17.67675]
[1779802766621,31.74,76781.92,5.8,0.14384,9e-05,17.67675]
[1779802768553,31.74,76781.12,5.8,0.14377,9e-05,17.67078]
[1779802771968,31.74,76781.79,5.8,0.14384,9e-05,17.67657]
[1779802774236,31.74,76793.82,5.8,0.14492,9e-05,17.76741]
[1779802777189,31.74,76780.07,5.8,0.14366,9e-05,17.66015]
[1779802785019,31.74,76772.68,5.8,0.14301,9e-05,17.60398]
[1779802790054,31.74,76773.67,5.8,0.14311,9e-05,17.61283]
[1779802795089,31.74,76769.36,5.8,0.14273,9e-05,17.58035]
[1779802796975,31.74,76769.96,5.8,0.14279,9e-05,17.5853]
[1779802802155,31.75,76770.28,5.8,0.14283,9e-05,17.58907]
[1779802807179,31.75,76772.2,5.8,0.14302,9e-05,17.60522]
[1779802813220,31.75,76766.43,5.8,0.14252,9e-05,17.56174]
[1779802818255,31.75,76771.7,5.8,0.14301,9e-05,17.60429]
[1779802823291,31.75,76770.32,5.8,0.1429,9e-05,17.59462]
[1779802828326,31.76,76770.22,5.8,0.14291,9e-05,17.59503]
[1779802830466,31.76,76770.19,5.8,0.14291,9e-05,17.59525]
[1779802830763,31.76,76758.84,5.8,0.14188,9e-05,17.50682]
[1779802834720,31.76,76763.58,5.8,0.1423,9e-05,17.5413]
[1779802840412,31.76,76765.23,5.8,0.14247,9e-05,17.55593]
[1779802845188,31.76,76763.61,5.8,0.14233,9e-05,17.544]
[1779802851488,31.77,76765.85,5.8,0.14256,9e-05,17.56338]
[1779802856523,31.77,76764.29,5.8,0.14243,9e-05,17.55235]
[1779802857925,31.77,76764.74,5.8,0.14247,9e-05,17.55611]
[1779802857963,31.77,76764.74,5.8,0.14247,9e-05,17.55611]
[1779802858499,31.77,76764.74,5.8,0.14247,9e-05,17.55611]
[1779802858750,31.77,76764.74,5.8,0.14247,9e-05,17.55611]
[1779802858798,31.77,76744.26,5.8,0.14062,9e-05,17.39628]
[1779802859598,31.77,76744.26,5.8,0.14062,9e-05,17.39628]
[1779802860590,31.77,76734.67,5.8,0.13975,9e-05,17.32145]
[1779802860872,31.77,76734.67,5.8,0.13975,9e-05,17.32145]
[1779802861561,31.77,76734.34,5.8,0.13972,9e-05,17.31892]
[1779802861705,31.77,76734.34,5.8,0.13972,9e-05,17.31892]
[1779802863036,31.77,76736.11,5.8,0.13988,9e-05,17.33279]
[1779802863435,31.77,76736.11,5.8,0.13988,9e-05,17.33279]
[1779802863572,31.77,76736.11,5.8,0.13988,9e-05,17.33279]
[1779802863609,31.77,76736.11,5.8,0.13988,9e-05,17.33279]
[1779802863799,31.77,76741.12,5.8,0.14034,9e-05,17.37186]
[1779802867609,31.77,76752.58,5.8,0.14138,9e-05,17.46181]
[1779802873155,31.77,76740.57,5.8,0.14031,9e-05,17.36945]
[1779802878679,31.77,76746.72,5.8,0.14088,9e-05,17.41875]
[1779802879234,31.77,76746.72,5.8,0.14088,9e-05,17.41875]
[1779802880742,31.77,76764.84,5.8,0.14252,9e-05,17.56049]
[1779802886739,31.77,76756.33,5.8,0.14176,9e-05,17.49433]
[1779802888497,31.77,76756.79,5.8,0.1418,9e-05,17.498]
[1779802890769,31.77,76758.5,5.8,0.14195,9e-05,17.51148]
[1779802896229,31.77,76763.82,5.8,0.14242,9e-05,17.54975]
[1779802898954,31.77,76763.57,5.8,0.1424,9e-05,17.54779]
[1779802904865,31.77,76756.9,5.8,0.14179,9e-05,17.49598]
[1779802909900,31.78,76757.14,5.8,0.14182,9e-05,17.49822]
[1779802911578,31.78,76757.14,5.8,0.14182,9e-05,17.49822]
[1779802911652,31.78,76757.14,5.8,0.14182,9e-05,17.49822]
[1779802911666,31.78,76757.14,5.8,0.14182,9e-05,17.49822]
[1779802916644,31.78,76744.39,5.8,0.14067,9e-05,17.39938]
[1779802919667,31.78,76763.24,5.8,0.14238,9e-05,17.54677]
[1779802925008,31.78,76763.73,5.8,0.14243,9e-05,17.55077]
[1779802930042,31.78,76764.34,5.8,0.14249,9e-05,17.55555]
[1779802931351,31.78,76764.34,5.8,0.14249,9e-05,17.55555]
[1779802931573,31.78,76764.34,5.8,0.14249,9e-05,17.55555]
[1779802931592,31.78,76765.0,5.8,0.14255,9e-05,17.56068]
[1779802932142,31.78,76765.0,5.8,0.14255,9e-05,17.56068]
[1779802932206,31.78,76765.0,5.8,0.14255,9e-05,17.56068]
[1779802932239,31.78,76778.23,5.8,0.14375,9e-05,17.66403]
[1779802934320,31.78,76775.59,5.8,0.14351,9e-05,17.64352]
[1779802934441,31.78,76775.59,5.8,0.14351,9e-05,17.64352]
[1779802934507,31.78,76775.59,5.8,0.14351,9e-05,17.64352]
[1779802934508,31.78,76775.59,5.8,0.14351,9e-05,17.64352]
[1779802934599,31.78,76775.59,5.8,0.14351,9e-05,17.64352]
[1779802934778,31.78,76775.59,5.8,0.14351,9e-05,17.64352]
[1779802934805,31.78,76775.59,5.8,0.14351,9e-05,17.64352]
[1779802934824,31.78,76775.59,5.8,0.14351,9e-05,17.64352]
[1779802935183,31.78,76777.99,5.8,0.14374,9e-05,17.66253]
[1779802935208,31.78,76803.78,5.8,0.14611,9e-05,17.86422]
[1779802936022,31.78,76803.78,5.8,0.14611,9e-05,17.86422]
[1779802936404,31.78,76803.78,5.8,0.14611,9e-05,17.86422]
[1779802936456,31.78,76803.78,5.8,0.14611,9e-05,17.86422]
[1779802936732,31.78,76803.78,5.8,0.14611,9e-05,17.86422]
[1779802937537,31.78,76807.93,5.8,0.14649,9e-05,17.89635]
[1779802937937,31.78,76807.93,5.8,0.14649,9e-05,17.89635]
[1779802938784,31.78,76810.12,5.8,0.14669,9e-05,17.91327]
[1779802938953,31.78,76810.12,5.8,0.14669,9e-05,17.91327]
[1779802939090,31.78,76809.75,5.8,0.14665,9e-05,17.91016]
[1779802939257,31.78,76809.75,5.8,0.14665,9e-05,17.91016]
[1779802939440,31.78,76809.75,5.8,0.14665,9e-05,17.91016]
[1779802939990,31.78,76808.1,5.8,0.1465,9e-05,17.89725]
[1779802940203,31.78,76808.1,5.8,0.1465,9e-05,17.89725]
[1779802940657,31.78,76808.1,5.8,0.1465,9e-05,17.89725]
[1779802943274,31.78,76806.91,5.8,0.14638,9e-05,17.88736]
[1779802943450,31.78,76806.91,5.8,0.14638,9e-05,17.88736]
[1779802944507,31.78,76811.01,5.8,0.14676,9e-05,17.91906]
[1779802945562,31.77,76820.9,5.8,0.14767,9e-05,17.99619]
[1779802946500,31.77,76817.54,5.8,0.14736,9e-05,17.96982]
[1779802946662,31.77,76817.54,5.8,0.14736,9e-05,17.96982]
[1779802946683,31.77,76817.54,5.8,0.14736,9e-05,17.96982]
[1779802947745,31.77,76812.07,5.8,0.14685,9e-05,17.92699]
[1779802948704,31.77,76817.37,5.8,0.14734,9e-05,17.96844]
[1779802948730,31.77,76817.37,5.8,0.14734,9e-05,17.96844]
[1779802950712,31.77,76822.26,5.8,0.1478,9e-05,18.00668]
[1779802950880,31.77,76822.26,5.8,0.1478,9e-05,18.00668]
[1779802950882,31.77,76824.09,5.8,0.14796,9e-05,18.02079]
[1779802951144,31.77,76824.09,5.8,0.14796,9e-05,18.02079]
[1779802952815,31.77,76835.52,5.8,0.14901,9e-05,18.10682]
[1779802955311,31.77,76850.27,5.8,0.15039,9e-05,18.22251]
[1779802955561,31.77,76850.27,5.8,0.15039,9e-05,18.22251]
[1779802955602,31.77,76850.27,5.8,0.15039,9e-05,18.22251]
[1779802955876,31.77,76850.27,5.8,0.15039,9e-05,18.22251]
[1779802955920,31.77,76855.92,5.8,0.15092,9e-05,18.26655]
[1779802956040,31.77,76855.92,5.8,0.15092,9e-05,18.26655]
[1779802956862,31.77,76874.7,5.8,0.1527,0.0001,18.41361]
[1779802957925,31.77,76874.7,5.8,0.1527,0.0001,18.41361]
[1779802957927,31.77,76874.7,5.8,0.1527,0.0001,18.41361]
[1779802958498,31.77,76878.04,5.8,0.15301,0.0001,18.43948]
[1779802958512,31.77,76878.04,5.8,0.15301,0.0001,18.43948]
[1779802960345,31.77,76895.07,5.8,0.15463,0.0001,18.5725]
[1779802961140,31.76,76906.35,5.8,0.15566,0.0001,18.65686]
[1779802961238,31.76,76906.35,5.8,0.15566,0.0001,18.65686]
[1779802961285,31.76,76906.35,5.8,0.15566,0.0001,18.65686]
[1779802961296,31.76,76906.35,5.8,0.15566,0.0001,18.65686]
[1779802962539,31.76,76899.3,5.8,0.15498,0.0001,18.6009]
[1779802962806,31.76,76899.3,5.8,0.15498,0.0001,18.6009]
[1779802962849,31.76,76899.3,5.8,0.15498,0.0001,18.6009]
[1779802962868,31.76,76886.64,5.8,0.15376,0.0001,18.501]
[1779802963564,31.76,76886.64,5.8,0.15376,0.0001,18.501]
[1779802964152,31.76,76875.71,5.8,0.15271,0.0001,18.41484]
[1779802968562,31.76,76873.91,5.8,0.15253,0.0001,18.39982]
[1779802972562,31.76,76882.88,5.8,0.15337,0.0001,18.46906]
[1779802974507,31.76,76889.38,5.8,0.15398,0.0001,18.51941]
[1779802975211,31.76,76888.47,5.8,0.15388,0.0001,18.51139]
[1779802975532,31.76,76888.47,5.8,0.15388,0.0001,18.51139]
[1779802976183,31.76,76888.37,5.8,0.15387,0.0001,18.51017]
[1779802977649,31.76,76889.32,5.8,0.15395,0.0001,18.5172]
[1779802980286,31.75,76893.78,5.8,0.15437,0.0001,18.55136]
[1779802981809,31.75,76898.15,5.8,0.15478,0.0001,18.58477]
[1779802982563,31.75,76894.27,5.8,0.1544,0.0001,18.55373]
[1779802982752,31.75,76894.27,5.8,0.1544,0.0001,18.55373]
[1779802982895,31.75,76894.27,5.8,0.1544,0.0001,18.55373]
[1779802983493,31.75,76887.78,5.8,0.15377,0.0001,18.50223]
[1779802983589,31.75,76887.78,5.8,0.15377,0.0001,18.50223]
[1779802983721,31.75,76887.78,5.8,0.15377,0.0001,18.50223]
[1779802983757,31.75,76887.78,5.8,0.15377,0.0001,18.50223]
[1779802983956,31.75,76865.28,5.8,0.15162,9e-05,18.32506]
[1779802984253,31.75,76865.28,5.8,0.15162,9e-05,18.32506]
[1779802988082,31.75,76853.13,5.8,0.15047,9e-05,18.22938]
[1779802993354,31.75,76846.81,5.8,0.14987,9e-05,18.17965]
[1779802999562,31.75,76842.28,5.8,0.14945,9e-05,18.14437]
[1779803002873,31.75,76843.8,5.8,0.1496,9e-05,18.15651]
[1779803007885,31.75,76845.2,5.8,0.14973,9e-05,18.16764]
[1779803013002,31.75,76854.02,5.8,0.15054,9e-05,18.23318]
[1779803019000,31.75,76848.29,5.8,0.15,9e-05,18.18823]
[1779803023513,31.75,76836.35,5.8,0.14888,9e-05,18.09485]
[1779803024039,31.75,76826.14,5.8,0.14793,9e-05,18.01491]
[1779803024812,31.75,76826.14,5.8,0.14793,9e-05,18.01491]
[1779803024902,31.75,76821.75,5.8,0.14752,9e-05,17.98046]
[1779803029897,31.75,76822.63,5.8,0.14761,9e-05,17.98846]
[1779803029998,31.75,76820.57,5.8,0.14742,9e-05,17.97259]
[1779803030222,31.75,76820.57,5.8,0.14742,9e-05,17.97259]
[1779803031896,31.75,76819.29,5.8,0.1473,9e-05,17.96259]
[1779803034229,31.75,76805.89,5.8,0.14607,9e-05,17.85799]
[1779803034831,31.75,76805.89,5.8,0.14607,9e-05,17.85799]
[1779803038541,31.75,76811.8,5.8,0.14662,9e-05,17.90496]
[1779803041670,31.76,76805.21,5.8,0.14602,9e-05,17.85386]
[1779803044876,31.76,76789.1,5.8,0.14454,9e-05,17.72869]
[1779803045187,31.76,76789.1,5.8,0.14454,9e-05,17.72869]
[1779803045883,31.76,76790.43,5.8,0.14467,9e-05,17.7392]
[1779803050919,31.76,76796.34,5.8,0.14521,9e-05,17.7857]
[1779803052352,31.76,76796.08,5.8,0.14519,9e-05,17.78369]
[1779803054395,31.76,76796.24,5.8,0.14521,9e-05,17.785]
[1779803054506,31.76,76796.24,5.8,0.14521,9e-05,17.785]
[1779803054775,31.76,76796.24,5.8,0.14521,9e-05,17.785]
[1779803055147,31.76,76806.29,5.8,0.14613,9e-05,17.8637]
[1779803055250,31.76,76806.29,5.8,0.14613,9e-05,17.8637]
[1779803055700,31.76,76806.29,5.8,0.14613,9e-05,17.8637]
[1779803057834,31.76,76821.32,5.8,0.14753,9e-05,17.98118]
[1779803058323,31.76,76820.8,5.8,0.14747,9e-05,17.97686]
[1779803059299,31.76,76820.74,5.8,0.14747,9e-05,17.97615]
[1779803059373,31.76,76820.74,5.8,0.14747,9e-05,17.97615]
[1779803059441,31.76,76820.74,5.8,0.14747,9e-05,17.97615]
[1779803059569,31.76,76820.74,5.8,0.14747,9e-05,17.97615]
[1779803059630,31.76,76820.74,5.8,0.14747,9e-05,17.97615]
[1779803059673,31.76,76820.74,5.8,0.14747,9e-05,17.97615]
[1779803059984,31.76,76831.06,5.8,0.14843,9e-05,18.05707]
[1779803060123,31.76,76831.06,5.8,0.14843,9e-05,18.05707]
[1779803060389,31.76,76831.06,5.8,0.14843,9e-05,18.05707]
[1779803060991,31.76,76841.97,5.8,0.14945,9e-05,18.14261]
[1779803061772,31.76,76841.97,5.8,0.14945,9e-05,18.14261]
[1779803068025,31.76,76831.73,5.8,0.14848,9e-05,18.06168]
[1779803068041,31.76,76831.67,5.8,0.14848,9e-05,18.0612]
[1779803071959,31.75,76830.64,5.8,0.14835,9e-05,18.04874]
[1779803077104,31.75,76827.22,5.8,0.14801,9e-05,18.02062]
[1779803077152,31.75,76827.22,5.8,0.14801,9e-05,18.02062]
[1779803078110,31.75,76827.17,5.8,0.148,9e-05,18.01994]
[1779803083148,31.75,76822.8,5.8,0.14758,9e-05,17.9843]
[1779803085443,31.75,76823.0,5.8,0.1476,9e-05,17.98563]
[1779803088898,31.75,76824.79,5.8,0.14775,9e-05,17.99892]
[1779803090280,31.75,76829.64,5.8,0.1482,9e-05,18.03642]
[1779803096038,31.74,76821.77,5.8,0.14745,9e-05,17.9734]
[1779803099329,31.74,76820.69,5.8,0.14734,9e-05,17.96408]
[1779803103844,31.74,76827.53,5.8,0.14797,9e-05,18.01684]
[1779803108608,31.74,76839.48,5.8,0.14906,9e-05,18.10886]
[1779803108626,31.74,76839.48,5.8,0.14906,9e-05,18.10886]
[1779803108648,31.74,76839.48,5.8,0.14906,9e-05,18.10886]
[1779803108895,31.74,76839.52,5.8,0.14906,9e-05,18.10837]
[1779803111209,31.74,76849.42,5.8,0.14999,9e-05,18.18592]
[1779803111633,31.74,76849.42,5.8,0.14999,9e-05,18.18592]
[1779803111684,31.74,76849.42,5.8,0.14999,9e-05,18.18592]
[1779803111956,31.74,76858.76,5.8,0.15086,9e-05,18.25867]
[1779803112953,31.74,76858.76,5.8,0.15086,9e-05,18.25867]
[1779803113106,31.74,76858.76,5.8,0.15086,9e-05,18.25867]
[1779803114167,31.74,76861.38,5.8,0.15111,9e-05,18.27914]
[1779803113952,31.74,76859.58,5.8,0.15093,9e-05,18.26465]
[1779803115114,31.74,76859.58,5.8,0.15093,9e-05,18.26465]
[1779803115244,31.74,76856.7,5.8,0.15065,9e-05,18.2417]
[1779803115364,31.74,76856.7,5.8,0.15065,9e-05,18.2417]
[1779803115863,31.74,76856.7,5.8,0.15065,9e-05,18.2417]
[1779803115909,31.74,76868.34,5.8,0.15175,9e-05,18.33297]
[1779803117169,31.73,76885.96,5.8,0.15343,0.0001,18.47109]
[1779803119349,31.73,76891.45,5.8,0.15394,0.0001,18.51344]
[1779803120280,31.73,76889.7,5.8,0.15377,0.0001,18.49929]
[1779803123018,31.73,76886.72,5.8,0.15348,0.0001,18.47512]
[1779803124506,31.73,76881.39,5.8,0.15296,0.0001,18.43284]
[1779803125213,31.73,76880.05,5.8,0.15283,0.0001,18.42201]
[1779803128247,31.73,76880.49,5.8,0.15286,0.0001,18.42461]
[1779803128488,31.73,76880.0,5.8,0.15281,0.0001,18.42048]
[1779803133618,31.73,76879.2,5.8,0.15269,0.0001,18.40855]
[1779803135522,31.72,76879.24,5.8,0.15268,0.0001,18.40785]
[1779803135531,31.72,76879.24,5.8,0.15268,0.0001,18.40785]
[1779803135539,31.72,76879.68,5.8,0.15271,0.0001,18.4108]
[1779803140604,31.72,76882.86,5.8,0.153,0.0001,18.43473]
[1779803140610,31.72,76882.86,5.8,0.153,0.0001,18.43473]
[1779803140949,31.72,76882.86,5.8,0.153,0.0001,18.43473]
[1779803144261,31.72,76881.8,5.8,0.15289,0.0001,18.42527]
[1779803145531,31.72,76886.87,5.8,0.15337,0.0001,18.46459]
[1779803150645,31.72,76900.64,5.8,0.15466,0.0001,18.57094]
[1779803152295,31.71,76900.5,5.8,0.15464,0.0001,18.56938]
[1779803152621,31.71,76900.5,5.8,0.15464,0.0001,18.56938]
[1779803152712,31.71,76900.5,5.8,0.15464,0.0001,18.56938]
[1779803153041,31.71,76900.5,5.8,0.15464,0.0001,18.56938]
[1779803153153,31.71,76900.5,5.8,0.15464,0.0001,18.56938]
[1779803153219,31.71,76895.63,5.8,0.15416,0.0001,18.53014]
[1779803153305,31.71,76895.63,5.8,0.15416,0.0001,18.53014]
[1779803153342,31.71,76895.63,5.8,0.15416,0.0001,18.53014]
[1779803153638,31.71,76895.63,5.8,0.15416,0.0001,18.53014]
[1779803153804,31.71,76895.63,5.8,0.15416,0.0001,18.53014]
[1779803153877,31.71,76878.98,5.8,0.15257,0.0001,18.39877]
[1779803154432,31.71,76878.98,5.8,0.15257,0.0001,18.39877]
[1779803154578,31.71,76878.98,5.8,0.15257,0.0001,18.39877]
[1779803155050,31.71,76894.28,5.8,0.15402,0.0001,18.5189]
[1779803155996,31.71,76907.73,5.8,0.15531,0.0001,18.62437]
[1779803156687,31.71,76907.73,5.8,0.15531,0.0001,18.62437]
[1779803157005,31.71,76907.73,5.8,0.15531,0.0001,18.62437]
[1779803158013,31.71,76921.07,5.8,0.15659,0.0001,18.72833]
[1779803159687,31.71,76921.37,5.8,0.15661,0.0001,18.73003]
[1779803160586,31.71,76920.2,5.8,0.15649,0.0001,18.72016]
[1779803163042,31.71,76922.32,5.8,0.15668,0.0001,18.73553]
[1779803163090,31.71,76922.32,5.8,0.15668,0.0001,18.73553]
[1779803163622,31.7,76921.66,5.8,0.1566,0.0001,18.72967]
[1779803164517,31.7,76915.41,5.8,0.15599,0.0001,18.67979]
[1779803164556,31.7,76915.41,5.8,0.15599,0.0001,18.67979]
[1779803164558,31.7,76915.41,5.8,0.15599,0.0001,18.67979]
[1779803164625,31.7,76915.41,5.8,0.15599,0.0001,18.67979]
[1779803164937,31.7,76915.41,5.8,0.15599,0.0001,18.67979]
[1779803165672,31.7,76918.62,5.8,0.15629,0.0001,18.70448]
[1779803166753,31.7,76920.78,5.8,0.1565,0.0001,18.72087]
[1779803167554,31.7,76920.14,5.8,0.15642,0.0001,18.71518]
[1779803170899,31.7,76919.6,5.8,0.15635,0.0001,18.70903]
[1779803171125,31.7,76919.6,5.8,0.15635,0.0001,18.70903]
[1779803171168,31.7,76919.6,5.8,0.15635,0.0001,18.70903]
[1779803171308,31.7,76920.38,5.8,0.15642,0.0001,18.71455]
[1779803172690,31.7,76929.56,5.8,0.1573,0.0001,18.78623]
[1779803172697,31.7,76929.56,5.8,0.1573,0.0001,18.78623]
[1779803173326,31.68,76931.75,5.8,0.15742,0.0001,18.7963]
[1779803180097,31.66,76930.75,5.8,0.1571,0.0001,18.77109]
[1779803180223,31.66,76930.75,5.8,0.1571,0.0001,18.77109]
[1779803180379,31.66,76931.17,5.8,0.15713,0.0001,18.77372]
[1779803186536,31.63,76936.87,5.8,0.15748,0.0001,18.80184]
[1779803190302,31.62,76935.52,5.8,0.1573,0.0001,18.78768]
[1779803191478,31.62,76942.21,5.8,0.15794,0.0001,18.83982]
[1779803192230,31.62,76942.21,5.8,0.15794,0.0001,18.83982]
[1779803194565,31.61,76940.58,5.8,0.15765,0.0001,18.8144]
[1779803195251,31.61,76940.58,5.8,0.15765,0.0001,18.8144]
[1779803198488,31.6,76943.33,5.8,0.15788,0.0001,18.83322]
[1779803202529,31.6,76945.1,5.8,0.15801,0.0001,18.84425]
[1779803202822,31.6,76945.1,5.8,0.15801,0.0001,18.84425]
[1779803203160,31.6,76945.1,5.8,0.15801,0.0001,18.84425]
[1779803203180,31.6,76945.1,5.8,0.15801,0.0001,18.84425]
[1779803203278,31.6,76954.14,5.8,0.15889,0.0001,18.91495]
[1779803203431,31.6,76954.14,5.8,0.15889,0.0001,18.91495]
[1779803203731,31.6,76954.14,5.8,0.15889,0.0001,18.91495]
[1779803205833,31.58,76960.8,5.8,0.15939,0.0001,18.95544]
[1779803206978,31.57,76961.65,5.8,0.15939,0.0001,18.95586]
[1779803208265,31.56,76964.51,5.8,0.15959,0.0001,18.97221]
[1779803208266,31.56,76964.51,5.8,0.15959,0.0001,18.97221]
[1779803209569,31.53,76964.14,5.8,0.15939,0.0001,18.95637]
[1779803212577,31.5,76971.11,5.8,0.15984,0.0001,18.99308]
[1779803213195,31.5,76971.11,5.8,0.15984,0.0001,18.99308]
[1779803213225,31.49,76974.98,5.8,0.16014,0.0001,19.01766]
[1779803217577,31.45,76974.36,5.8,0.15975,0.0001,18.98669]
[1779803219473,31.45,76973.63,5.8,0.15966,0.0001,18.97972]
[1779803222902,31.45,76975.65,5.8,0.15984,0.0001,18.99402]
[1779803223706,31.45,76979.99,5.8,0.16026,0.0001,19.02789]
[1779803225210,31.44,76982.66,5.8,0.16044,0.0001,19.0428]
[1779803225262,31.44,76982.66,5.8,0.16044,0.0001,19.0428]
[1779803231331,31.42,76977.84,5.8,0.1598,0.0001,18.99152]
[1779803232710,31.42,76977.98,5.8,0.15981,0.0001,18.99228]
[1779803238282,31.41,76971.82,5.8,0.15917,0.0001,18.94151]
[1779803238610,31.41,76971.82,5.8,0.15917,0.0001,18.94151]
[1779803238768,31.41,76971.82,5.8,0.15917,0.0001,18.94151]
[1779803242719,31.41,76964.96,5.8,0.15848,0.0001,18.88576]
[1779803243021,31.41,76964.96,5.8,0.15848,0.0001,18.88576]
[1779803243239,31.41,76964.96,5.8,0.15848,0.0001,18.88555]
[1779803245476,31.41,76964.92,5.8,0.15847,0.0001,18.88481]
[1779803246316,31.41,76964.92,5.8,0.15847,0.0001,18.88481]
[1779803245563,31.41,76966.56,5.8,0.15863,0.0001,18.8974]
[1779803246398,31.41,76966.56,5.8,0.15863,0.0001,18.8974]
[1779803246998,31.41,76966.56,5.8,0.15863,0.0001,18.8974]
[1779803247794,31.41,76964.03,5.8,0.15836,0.0001,18.87586]
[1779803247822,31.41,76962.77,5.8,0.15823,0.0001,18.86537]
[1779803250517,31.4,76963.69,5.8,0.15832,0.0001,18.87247]
[1779803251106,31.4,76963.69,5.8,0.15832,0.0001,18.87247]
[1779803251192,31.4,76963.08,5.8,0.15822,0.0001,18.86338]
[1779803251875,31.4,76963.08,5.8,0.15822,0.0001,18.86338]
[1779803252730,31.4,76959.92,5.8,0.15791,0.0001,18.83782]
[1779803258426,31.4,76946.55,5.8,0.15656,0.0001,18.72847]
[1779803262861,31.4,76947.38,5.8,0.15662,0.0001,18.73355]
[1779803263023,31.4,76947.38,5.8,0.15662,0.0001,18.73355]
[1779803266277,31.39,76951.8,5.8,0.15703,0.0001,18.76734]
[1779803267562,31.39,76967.38,5.8,0.15855,0.0001,18.89012]
[1779803273856,31.39,76966.6,5.8,0.15844,0.0001,18.88146]
[1779803277267,31.39,76966.4,5.8,0.1584,0.0001,18.8784]
[1779803278512,31.38,76966.93,5.8,0.15844,0.0001,18.88165]
[1779803279538,31.38,76966.95,5.8,0.15844,0.0001,18.88133]
[1779803280756,31.38,76967.76,5.8,0.15851,0.0001,18.8868]
[1779803281316,31.38,76967.76,5.8,0.15851,0.0001,18.8868]
[1779803281339,31.38,76968.28,5.8,0.15855,0.0001,18.89044]
[1779803281647,31.38,76968.28,5.8,0.15855,0.0001,18.89044]
[1779803281707,31.38,76968.28,5.8,0.15855,0.0001,18.89044]
[1779803281833,31.38,76968.28,5.8,0.15855,0.0001,18.89044]
[1779803281838,31.38,76968.28,5.8,0.15855,0.0001,18.89044]
[1779803281844,31.38,76968.28,5.8,0.15855,0.0001,18.89044]
[1779803283136,31.38,76979.32,5.8,0.15964,0.0001,18.97782]
[1779803283196,31.38,76979.32,5.8,0.15964,0.0001,18.97782]
[1779803283821,31.38,76983.76,5.8,0.16007,0.0001,19.0128]
[1779803284257,31.38,76983.76,5.8,0.16007,0.0001,19.0128]
[1779803284339,31.38,76997.53,5.8,0.16144,0.0001,19.12189]
[1779803285043,31.38,76997.53,5.8,0.16144,0.0001,19.12189]
[1779803285385,31.37,77001.5,5.8,0.16178,0.0001,19.14953]
[1779803285809,31.37,77001.5,5.8,0.16178,0.0001,19.14953]
[1779803287340,31.37,76999.96,5.8,0.16163,0.0001,19.13727]
[1779803288454,31.37,77002.02,5.8,0.16182,0.0001,19.15264]
[1779803289469,31.37,77002.32,5.8,0.16185,0.0001,19.1545]
[1779803289523,31.37,77002.32,5.8,0.16185,0.0001,19.1545]
[1779803289606,31.37,77002.32,5.8,0.16185,0.0001,19.1545]
[1779803289728,31.37,77002.32,5.8,0.16185,0.0001,19.1545]
[1779803290101,31.37,77002.32,5.8,0.16185,0.0001,19.1545]
[1779803290250,31.37,77002.32,5.8,0.16185,0.0001,19.1545]
[1779803290356,31.37,77002.32,5.8,0.16185,0.0001,19.1545]
[1779803290308,31.36,77009.36,5.8,0.1625,0.0001,19.20645]
[1779803291215,31.35,77025.22,5.8,0.16403,0.0001,19.32761]
[1779803291628,31.35,77025.22,5.8,0.16403,0.0001,19.32761]
[1779803293102,31.35,77021.81,5.8,0.16368,0.0001,19.30045]
[1779803294642,31.34,77023.34,5.8,0.16371,0.0001,19.30326]
[1779803295504,31.33,77024.2,5.8,0.16374,0.0001,19.30547]
[1779803295612,31.33,77024.2,5.8,0.16374,0.0001,19.30547]
[1779803295695,31.32,77024.8,5.8,0.16374,0.0001,19.30561]
[1779803298032,31.32,77025.06,5.8,0.16374,0.0001,19.30564]
[1779803298557,31.31,77023.86,5.8,0.16356,0.0001,19.29194]
[1779803298647,31.31,77023.86,5.8,0.16356,0.0001,19.29194]
[1779803298710,31.31,77023.86,5.8,0.16356,0.0001,19.29194]
[1779803299068,31.31,77023.86,5.8,0.16356,0.0001,19.29194]
[1779803299069,31.31,77023.86,5.8,0.16356,0.0001,19.29194]
[1779803299202,31.31,77037.05,5.8,0.1649,0.0001,19.39693]
[1779803300174,31.31,77037.05,5.8,0.1649,0.0001,19.39693]
[1779803301332,31.3,77055.01,5.8,0.16663,0.0001,19.5333]
[1779803301813,31.3,77055.01,5.8,0.16663,0.0001,19.5333]
[1779803302312,31.3,77055.01,5.8,0.16663,0.0001,19.5333]
[1779803303165,31.29,77057.81,5.8,0.16685,0.0001,19.55072]
[1779803305668,31.28,77058.2,5.8,0.16676,0.0001,19.54382]
[1779803305871,31.28,77058.2,5.8,0.16676,0.0001,19.54382]
[1779803306189,31.28,77058.2,5.8,0.16676,0.0001,19.54382]
[1779803308365,31.25,77058.79,5.8,0.16663,0.0001,19.5342]
[1779803308803,31.25,77058.72,5.8,0.16662,0.0001,19.53364]
[1779803309216,31.25,77058.72,5.8,0.16662,0.0001,19.53364]
[1779803311928,31.23,77065.58,5.8,0.16715,0.0001,19.57484]
[1779803312218,31.23,77065.58,5.8,0.16715,0.0001,19.57484]
[1779803312247,31.23,77065.58,5.8,0.16715,0.0001,19.57484]
[1779803312857,31.22,77066.09,5.8,0.16705,0.0001,19.56574]
[1779803313161,31.22,77066.09,5.8,0.16705,0.0001,19.56574]
[1779803313330,31.21,77082.11,5.8,0.16863,0.0001,19.68891]
[1779803313573,31.21,77082.11,5.8,0.16863,0.0001,19.68891]
[1779803313642,31.21,77082.11,5.8,0.16863,0.0001,19.68891]
[1779803313749,31.21,77082.11,5.8,0.16863,0.0001,19.68891]
[1779803313951,31.21,77093.55,5.8,0.16981,0.0001,19.78038]
[1779803314508,31.21,77093.55,5.8,0.16981,0.0001,19.78038]
[1779803314915,31.21,77093.55,5.8,0.16981,0.0001,19.78038]
[1779803315354,31.21,77093.55,5.8,0.16981,0.0001,19.78038]
[1779803315368,31.2,77086.0,5.8,0.16894,0.0001,19.71328]
[1779803316807,31.19,77076.5,5.8,0.16791,0.0001,19.633]
[1779803316976,31.19,77076.5,5.8,0.16791,0.0001,19.633]
[1779803317372,31.19,77076.5,5.8,0.16791,0.0001,19.633]
[1779803317714,31.18,77084.33,5.8,0.16867,0.0001,19.69243]
[1779803318355,31.18,77093.53,5.8,0.1696,0.0001,19.76436]
[1779803319943,31.18,77098.39,5.8,0.17007,0.0001,19.80062]
[1779803320114,31.18,77098.39,5.8,0.17007,0.0001,19.80062]
[1779803324034,31.15,77107.39,5.8,0.17083,0.0001,19.85945]
[1779803327264,31.13,77117.64,5.8,0.17173,0.0001,19.92959]
[1779803327591,31.13,77121.49,5.8,0.17208,0.0001,19.95589]
[1779803327685,31.13,77121.49,5.8,0.17208,0.0001,19.95589]
[1779803328917,31.12,77129.13,5.8,0.17281,0.00011,20.01226]
[1779803328998,31.12,77129.13,5.8,0.17281,0.00011,20.01226]
[1779803329679,31.11,77131.37,5.8,0.17297,0.00011,20.0247]
[1779803329804,31.11,77131.37,5.8,0.17297,0.00011,20.0247]
[1779803330364,31.1,77151.31,5.8,0.17502,0.00011,20.18001]
[1779803331383,31.1,77151.31,5.8,0.17502,0.00011,20.18001]
[1779803331662,31.09,77146.8,5.8,0.17446,0.00011,20.13802]
[1779803331700,31.09,77146.8,5.8,0.17446,0.00011,20.13802]
[1779803333393,31.08,77142.13,5.8,0.17389,0.00011,20.09484]
[1779803333448,31.08,77142.13,5.8,0.17389,0.00011,20.09484]
[1779803333417,31.07,77152.64,5.8,0.17494,0.00011,20.1745]
[1779803333969,31.07,77152.64,5.8,0.17494,0.00011,20.1745]
[1779803334155,31.07,77173.9,5.8,0.17716,0.00011,20.342]
[1779803337060,31.05,77176.88,5.8,0.17734,0.00011,20.35598]
[1779803338047,31.04,77178.64,5.8,0.17746,0.00011,20.36518]
[1779803338150,31.04,77178.64,5.8,0.17746,0.00011,20.36518]
[1779803338337,31.03,77185.23,5.8,0.1781,0.00011,20.41302]
[1779803341900,31.02,77192.5,5.8,0.17874,0.00011,20.46106]
[1779803342373,31.02,77192.5,5.8,0.17874,0.00011,20.46106]
[1779803342073,31.01,77192.64,5.8,0.1787,0.00011,20.45838]
[1779803343079,31.0,77192.71,5.8,0.17866,0.00011,20.45521]
[1779803343553,31.0,77192.71,5.8,0.17866,0.00011,20.45521]
[1779803343709,31.0,77192.71,5.8,0.17866,0.00011,20.45521]
[1779803344415,30.99,77189.96,5.8,0.17828,0.00011,20.42729]
[1779803344905,30.99,77189.96,5.8,0.17828,0.00011,20.42729]
[1779803345160,30.99,77189.96,5.8,0.17828,0.00011,20.42729]
[1779803345182,30.98,77174.95,5.8,0.17659,0.00011,20.30132]
[1779803349122,30.95,77158.72,5.8,0.17462,0.00011,20.15319]
[1779803349783,30.95,77158.72,5.8,0.17462,0.00011,20.15319]
[1779803352088,30.95,77154.16,5.8,0.1741,0.00011,20.11361]
[1779803352247,30.95,77149.63,5.8,0.17362,0.00011,20.07693]
[1779803352548,30.95,77149.63,5.8,0.17362,0.00011,20.07693]
[1779803352558,30.95,77149.63,5.8,0.17362,0.00011,20.07693]
[1779803353243,30.95,77149.63,5.8,0.17362,0.00011,20.07693]
[1779803353417,30.95,77149.63,5.8,0.17362,0.00011,20.07693]
[1779803354180,30.95,77138.16,5.8,0.1724,0.00011,19.98422]
[1779803357770,30.95,77141.85,5.8,0.17277,0.00011,20.01211]
[1779803358198,30.95,77141.85,5.8,0.17277,0.00011,20.01211]
[1779803359967,30.94,77150.15,5.8,0.17363,0.00011,20.07803]
[1779803360105,30.94,77150.15,5.8,0.17363,0.00011,20.07803]
[1779803360414,30.94,77150.15,5.8,0.17363,0.00011,20.07803]
[1779803360204,30.94,77160.81,5.8,0.17475,0.00011,20.1633]
[1779803362511,30.93,77170.5,5.8,0.17567,0.00011,20.23308]
[1779803362596,30.93,77170.5,5.8,0.17567,0.00011,20.23308]
[1779803363225,30.92,77187.39,5.8,0.17745,0.00011,20.36642]
[1779803364888,30.92,77195.11,5.8,0.17822,0.00011,20.42431]
[1779803366321,30.91,77197.6,5.8,0.17842,0.00011,20.43945]
[1779803369785,30.88,77191.82,5.8,0.17754,0.00011,20.37412]
[1779803373767,30.85,77195.05,5.8,0.17762,0.00011,20.3791]
[1779803374027,30.85,77195.05,5.8,0.17762,0.00011,20.3791]
[1779803374319,30.85,77195.05,5.8,0.17762,0.00011,20.3791]
[1779803374453,30.85,77214.32,5.8,0.1797,0.00011,20.53438]
[1779803375213,30.85,77214.32,5.8,0.1797,0.00011,20.53438]
[1779803376349,30.84,77219.1,5.8,0.18017,0.00011,20.56889]
[1779803377105,30.84,77218.96,5.8,0.18015,0.00011,20.56739]
[1779803377286,30.84,77218.96,5.8,0.18015,0.00011,20.56739]
[1779803377385,30.84,77218.96,5.8,0.18015,0.00011,20.56739]
[1779803377396,30.84,77208.02,5.8,0.17895,0.00011,20.47884]
[1779803377582,30.84,77208.02,5.8,0.17895,0.00011,20.47884]
[1779803377602,30.84,77208.02,5.8,0.17895,0.00011,20.47884]
[1779803378068,30.84,77208.02,5.8,0.17895,0.00011,20.47884]
[1779803378352,30.84,77218.32,5.8,0.18006,0.00011,20.56113]
[1779803381561,30.84,77228.51,5.8,0.18115,0.00011,20.64187]
[1779803381885,30.84,77228.51,5.8,0.18115,0.00011,20.64187]
[1779803382450,30.83,77240.48,5.8,0.18246,0.00011,20.73792]
[1779803382799,30.83,77240.48,5.8,0.18246,0.00011,20.73792]
[1779803383262,30.83,77240.48,5.8,0.18246,0.00011,20.73792]
[1779803383400,30.83,77240.48,5.8,0.18246,0.00011,20.73792]
[1779803383442,30.83,77255.47,5.8,0.1841,0.00011,20.85805]
[1779803384312,30.83,77255.47,5.8,0.1841,0.00011,20.85805]
[1779803384696,30.83,77258.71,5.8,0.18445,0.00011,20.88354]
[1779803384731,30.83,77258.71,5.8,0.18445,0.00011,20.88354]
[1779803384768,30.83,77258.71,5.8,0.18445,0.00011,20.88354]
[1779803385467,30.83,77271.76,5.8,0.18589,0.00011,20.98834]
[1779803385577,30.83,77271.76,5.8,0.18589,0.00011,20.98834]
[1779803386710,30.83,77276.25,5.8,0.18637,0.00011,21.02353]
[1779803386987,30.83,77276.25,5.8,0.18637,0.00011,21.02353]
[1779803387417,30.83,77275.49,5.8,0.18628,0.00011,21.01711]
[1779803388834,30.83,77274.72,5.8,0.18619,0.00011,21.01061]
[1779803388998,30.83,77274.72,5.8,0.18619,0.00011,21.01061]
[1779803389437,30.83,77270.91,5.8,0.18576,0.00011,20.97952]
[1779803391645,30.83,77278.24,5.8,0.18656,0.00011,21.03736]
[1779803394300,30.83,77280.62,5.8,0.18681,0.00011,21.05558]
[1779803394478,30.83,77296.91,5.8,0.18863,0.00011,21.18619]
[1779803395858,30.82,77301.38,5.8,0.18912,0.00011,21.22104]
[1779803396489,30.82,77294.98,5.8,0.18839,0.00011,21.16914]
[1779803398504,30.82,77280.83,5.8,0.1868,0.00011,21.05456]
[1779803398884,30.82,77280.83,5.8,0.1868,0.00011,21.05456]
[1779803398993,30.82,77280.83,5.8,0.1868,0.00011,21.05456]
[1779803399251,30.82,77280.83,5.8,0.1868,0.00011,21.05456]
[1779803399306,30.82,77280.83,5.8,0.1868,0.00011,21.05456]
[1779803399372,30.82,77280.83,5.8,0.1868,0.00011,21.05456]
[1779803400411,30.82,77275.89,5.8,0.18624,0.00011,21.01436]
[1779803401023,30.82,77275.89,5.8,0.18624,0.00011,21.01436]
[1779803401051,30.82,77275.89,5.8,0.18624,0.00011,21.01436]
[1779803401460,30.82,77275.89,5.8,0.18624,0.00011,21.01436]
[1779803401501,30.81,77288.77,5.8,0.18761,0.00011,21.11304]
[1779803402322,30.81,77324.9,5.8,0.19166,0.00011,21.40242]
[1779803402587,30.81,77324.9,5.8,0.19166,0.00011,21.40242]
[1779803403006,30.81,77324.9,5.8,0.19166,0.00011,21.40242]
[1779803403023,30.81,77324.9,5.8,0.19166,0.00011,21.40242]
[1779803403303,30.81,77324.9,5.8,0.19166,0.00011,21.40242]
[1779803403404,30.8,77338.6,5.8,0.1931,0.00011,21.50448]
[1779803403859,30.8,77338.6,5.8,0.1931,0.00011,21.50448]
[1779803404041,30.8,77338.6,5.8,0.1931,0.00011,21.50448]
[1779803404478,30.78,77345.21,5.8,0.1937,0.00011,21.54705]
[1779803404544,30.78,77345.21,5.8,0.1937,0.00011,21.54705]
[1779803404548,30.78,77345.21,5.8,0.1937,0.00011,21.54705]
[1779803405051,30.78,77345.21,5.8,0.1937,0.00011,21.54705]
[1779803405097,30.77,77348.4,5.8,0.19396,0.00011,21.56549]
[1779803409254,30.75,77348.6,5.8,0.19387,0.00011,21.5596]
[1779803409739,30.75,77353.96,5.8,0.19443,0.00011,21.5988]
[1779803410286,30.75,77369.72,5.8,0.19623,0.00011,21.72424]
[1779803411225,30.75,77369.72,5.8,0.19623,0.00011,21.72424]
[1779803411330,30.75,77369.72,5.8,0.19623,0.00011,21.72424]
[1779803411350,30.75,77369.72,5.8,0.19623,0.00011,21.72424]
[1779803412069,30.74,77376.77,5.8,0.19703,0.00011,21.78016]
[1779803413436,30.74,77345.66,5.8,0.19346,0.00011,21.53069]
[1779803415945,30.74,77340.15,5.8,0.19282,0.00011,21.48567]
[1779803416447,30.74,77340.15,5.8,0.19282,0.00011,21.48567]
[1779803417412,30.74,77368.53,5.8,0.19605,0.00011,21.71192]
[1779803418888,30.74,77371.32,5.8,0.19636,0.00011,21.73365]
[1779803419129,30.74,77371.32,5.8,0.19636,0.00011,21.73365]
[1779803419764,30.74,77373.75,5.8,0.19663,0.00011,21.75252]
[1779803420354,30.74,77373.75,5.8,0.19663,0.00011,21.75252]
[1779803420488,30.74,77352.81,5.8,0.19422,0.00011,21.5846]
[1779803421521,30.74,77373.84,5.8,0.19663,0.00011,21.75226]
[1779803423496,30.74,77377.05,5.8,0.19699,0.00011,21.7774]
[1779803424645,30.73,77368.42,5.8,0.19598,0.00011,21.7076]
[1779803426237,30.73,77338.16,5.8,0.19252,0.00011,21.46452]
[1779803427884,30.73,77337.11,5.8,0.19239,0.00011,21.45573]
[1779803427903,30.73,77337.11,5.8,0.19239,0.00011,21.45573]
[1779803428519,30.73,77337.11,5.8,0.19239,0.00011,21.45573]
[1779803429578,30.73,77320.63,5.8,0.19052,0.00011,21.32281]
[1779803430463,30.73,77320.63,5.8,0.19052,0.00011,21.32281]
[1779803435537,30.73,77312.8,5.8,0.18959,0.00011,21.25487]
[1779803435938,30.73,77314.96,5.8,0.18983,0.00011,21.27196]
[1779803437287,30.73,77322.27,5.8,0.19065,0.00011,21.33036]
[1779803438623,30.72,77324.15,5.8,0.19085,0.00011,21.34458]
[1779803440403,30.72,77307.4,5.8,0.18896,0.00011,21.20976]
[1779803440837,30.72,77289.94,5.8,0.187,0.00011,21.06915]
[1779803444553,30.72,77302.63,5.8,0.18841,0.00011,21.17065]
[1779803449066,30.72,77278.11,5.8,0.18567,0.00011,20.97256]
[1779803450535,30.72,77278.11,5.8,0.18567,0.00011,20.97256]
[1779803451989,30.72,77270.19,5.8,0.18479,0.00011,20.90901]
[1779803452319,30.72,77270.19,5.8,0.18479,0.00011,20.90901]
[1779803454123,30.72,77252.89,5.8,0.18288,0.00011,20.76926]
[1779803454503,30.72,77252.89,6.3,0.18288,0.00011,20.76926]
[1779803454531,30.72,77252.89,6.3,0.18288,0.00011,20.76926]
[1779803454571,30.72,77252.89,6.3,0.18288,0.00011,20.76926]
[1779803454583,30.72,77252.89,6.3,0.18288,0.00011,20.76926]
[1779803454513,30.72,77247.74,6.3,0.18231,0.00011,20.72771]
[1779803454642,30.72,77247.74,6.3,0.18231,0.00011,20.72771]
[1779803455398,30.72,77230.79,6.3,0.18046,0.00011,20.59087]
[1779803455768,30.72,77230.79,6.3,0.18046,0.00011,20.59087]
[1779803455911,30.72,77230.79,6.3,0.18046,0.00011,20.59087]
[1779803456040,30.72,77230.79,6.3,0.18046,0.00011,20.59087]
[1779803456189,30.72,77230.79,6.3,0.18046,0.00011,20.59087]
[1779803456409,30.72,77230.79,6.3,0.18046,0.00011,20.59087]
[1779803456472,30.72,77230.79,6.3,0.18046,0.00011,20.59087]
[1779803456504,30.72,77220.55,6.3,0.17934,0.00011,20.50798]
[1779803458209,30.72,77211.09,6.3,0.17831,0.00011,20.43143]
[1779803461477,30.72,77193.85,6.3,0.17645,0.00011,20.29217]
[1779803462460,30.72,77177.76,6.3,0.17473,0.00011,20.16204]
[1779803462936,30.72,77177.76,6.3,0.17473,0.00011,20.16204]
[1779803463642,30.72,77170.16,6.3,0.17392,0.00011,20.10083]
[1779803463789,30.72,77170.16,6.3,0.17392,0.00011,20.10083]
[1779803463903,30.72,77170.16,6.3,0.17392,0.00011,20.10083]
[1779803464391,30.72,77156.7,6.3,0.17249,0.00011,19.99198]
[1779803464675,30.72,77156.7,6.3,0.17249,0.00011,19.99198]
[1779803466536,30.72,77156.73,6.3,0.1725,0.00011,19.99264]
[1779803467201,30.72,77152.03,6.3,0.17201,0.00011,19.95493]
[1779803467271,30.72,77152.03,6.3,0.17201,0.00011,19.95493]
[1779803467608,30.72,77152.03,6.3,0.17201,0.00011,19.95493]
[1779803468763,30.73,77158.07,6.3,0.17266,0.00011,20.00477]
[1779803469455,30.73,77158.07,6.3,0.17266,0.00011,20.00477]
[1779803470466,30.73,77156.12,6.3,0.17246,0.00011,19.98976]
[1779803475421,30.73,77160.18,6.3,0.17292,0.00011,20.02428]
[1779803476135,30.73,77159.73,6.3,0.17287,0.00011,20.02099]
[1779803476189,30.73,77173.4,6.3,0.17434,0.00011,20.13214]
[1779803478430,30.73,77178.35,6.3,0.17487,0.00011,20.17299]
[1779803478529,30.73,77164.79,6.3,0.17343,0.00011,20.06311]
[1779803479520,30.73,77151.03,6.3,0.17197,0.00011,19.95204]
[1779803480782,30.73,77151.35,6.3,0.17201,0.00011,19.95508]
[1779803480918,30.73,77151.35,6.3,0.17201,0.00011,19.95508]
[1779803482069,30.73,77149.84,6.3,0.17186,0.00011,19.94327]
[1779803482106,30.73,77149.84,6.3,0.17186,0.00011,19.94327]
[1779803482127,30.73,77149.84,6.3,0.17186,0.00011,19.94327]
[1779803482129,30.73,77149.84,6.3,0.17186,0.00011,19.94327]
[1779803482571,30.74,77145.13,6.3,0.17136,0.00011,19.90553]
[1779803485794,30.74,77137.83,6.3,0.17061,0.00011,19.84734]
[1779803486192,30.74,77137.83,6.3,0.17061,0.00011,19.84734]
[1779803487408,30.74,77140.8,6.3,0.17093,0.00011,19.8721]
[1779803487446,30.74,77140.8,6.3,0.17093,0.00011,19.8721]
[1779803487547,30.74,77140.8,6.3,0.17093,0.00011,19.8721]
[1779803487553,30.74,77140.8,6.3,0.17093,0.00011,19.8721]
[1779803487447,30.74,77165.29,6.3,0.17353,0.00011,20.07064]
[1779803488950,30.74,77171.51,6.3,0.17419,0.00011,20.12109]
[1779803488963,30.74,77171.51,6.3,0.17419,0.00011,20.12109]
[1779803489007,30.74,77171.51,6.3,0.17419,0.00011,20.12109]
[1779803489031,30.74,77171.51,6.3,0.17419,0.00011,20.12109]
[1779803489085,30.74,77171.51,6.3,0.17419,0.00011,20.12109]
[1779803489235,30.74,77172.64,6.3,0.17431,0.00011,20.13022]
[1779803490379,30.74,77172.64,6.3,0.17431,0.00011,20.13022]
[1779803490658,30.74,77172.69,6.3,0.17432,0.00011,20.131]
[1779803491141,30.74,77172.69,6.3,0.17432,0.00011,20.131]
[1779803491959,30.74,77171.37,6.3,0.17416,0.00011,20.11676]
[1779803491966,30.74,77171.37,6.3,0.17416,0.00011,20.11676]
[1779803492273,30.74,77171.37,6.3,0.17416,0.00011,20.11676]
[1779803492408,30.74,77171.37,6.3,0.17416,0.00011,20.11676]
[1779803492639,30.74,77190.79,6.3,0.17624,0.00011,20.27421]
[1779803493038,30.74,77190.79,6.3,0.17624,0.00011,20.27421]
[1779803493221,30.74,77190.79,6.3,0.17624,0.00011,20.27421]
[1779803493243,30.74,77190.79,6.3,0.17624,0.00011,20.27421]
[1779803493405,30.74,77190.79,6.3,0.17624,0.00011,20.27421]
[1779803493612,30.74,77190.79,6.3,0.17624,0.00011,20.27421]
[1779803493624,30.74,77215.83,6.3,0.17895,0.00011,20.47678]
[1779803493780,30.74,77215.83,6.3,0.17895,0.00011,20.47678]
[1779803493969,30.74,77215.83,6.3,0.17895,0.00011,20.47678]
[1779803493984,30.74,77215.83,6.3,0.17895,0.00011,20.47678]
[1779803494009,30.74,77215.83,6.3,0.17895,0.00011,20.47678]
[1779803494397,30.74,77215.83,6.3,0.17895,0.00011,20.47678]
[1779803494406,30.74,77215.83,6.3,0.17895,0.00011,20.47678]
[1779803494510,30.74,77215.83,6.3,0.17895,0.00011,20.47678]
[1779803494557,30.74,77215.83,6.3,0.17895,0.00011,20.47678]
[1779803494602,30.74,77215.83,6.3,0.17895,0.00011,20.47678]
[1779803494616,30.74,77236.74,6.3,0.18123,0.00011,20.64569]
[1779803494700,30.74,77236.74,6.3,0.18123,0.00011,20.64569]
[1779803495093,30.74,77236.74,6.3,0.18123,0.00011,20.64569]
[1779803495230,30.74,77236.74,6.3,0.18123,0.00011,20.64569]
[1779803495516,30.74,77236.74,6.3,0.18123,0.00011,20.64569]
[1779803496000,30.74,77240.22,6.3,0.18161,0.00011,20.67374]
[1779803496027,30.74,77240.22,6.3,0.18161,0.00011,20.67374]
[1779803496060,30.74,77240.22,6.3,0.18161,0.00011,20.67374]
[1779803496087,30.74,77240.22,6.3,0.18161,0.00011,20.67374]
[1779803496493,30.74,77240.22,6.3,0.18161,0.00011,20.67374]
[1779803496511,30.74,77239.29,6.3,0.1815,0.00011,20.66615]
[1779803496771,30.74,77239.29,6.3,0.1815,0.00011,20.66615]
[1779803497303,30.74,77235.44,6.3,0.18109,0.00011,20.63521]
[1779803497896,30.74,77235.44,6.3,0.18109,0.00011,20.63521]
[1779803499596,30.74,77229.79,6.3,0.18047,0.00011,20.58954]
[1779803501415,30.74,77228.63,6.3,0.18034,0.00011,20.58024]
[1779803501949,30.74,77227.6,6.3,0.18023,0.00011,20.57195]
[1779803501968,30.74,77227.6,6.3,0.18023,0.00011,20.57195]
[1779803502180,30.74,77227.6,6.3,0.18023,0.00011,20.57195]
[1779803502598,30.74,77227.6,6.3,0.18023,0.00011,20.57195]
[1779803502582,30.74,77219.98,6.3,0.1794,0.00011,20.51043]
[1779803502776,30.74,77219.98,6.3,0.1794,0.00011,20.51043]
[1779803503102,30.74,77219.98,6.3,0.1794,0.00011,20.51043]
[1779803503255,30.74,77219.98,6.3,0.1794,0.00011,20.51043]
[1779803503595,30.74,77219.98,6.3,0.1794,0.00011,20.51043]
[1779803504065,30.74,77218.77,6.3,0.17927,0.00011,20.50057]
[1779803504230,30.74,77218.77,6.3,0.17927,0.00011,20.50057]
[1779803504571,30.74,77218.77,6.3,0.17927,0.00011,20.50057]
[1779803508446,30.74,77214.83,6.3,0.17884,0.00011,20.46874]
[1779803509377,30.74,77213.98,6.3,0.17875,0.00011,20.46188]
[1779803509684,30.74,77212.71,6.3,0.17861,0.00011,20.45164]
[1779803511761,30.74,77206.15,6.3,0.1779,0.00011,20.39867]
[1779803511797,30.74,77206.15,6.3,0.1779,0.00011,20.39867]
[1779803511804,30.74,77206.15,6.3,0.1779,0.00011,20.39867]
[1779803512582,30.74,77193.37,6.3,0.17652,0.00011,20.29535]
[1779803512834,30.74,77193.37,6.3,0.17652,0.00011,20.29535]
[1779803514922,30.74,77180.9,6.3,0.17519,0.00011,20.19461]
[1779803516191,30.74,77179.54,6.3,0.17504,0.00011,20.18385]
[1779803516579,30.74,77179.84,6.3,0.17508,0.00011,20.18667]
[1779803518363,30.74,77178.47,6.3,0.17494,0.00011,20.17558]
[1779803518365,30.74,77178.47,6.3,0.17494,0.00011,20.17558]
[1779803518407,30.74,77178.47,6.3,0.17494,0.00011,20.17558]
[1779803518694,30.74,77173.08,6.3,0.17436,0.00011,20.13201]
[1779803518736,30.74,77173.08,6.3,0.17436,0.00011,20.13201]
[1779803521079,30.74,77163.39,6.3,0.17333,0.00011,20.05356]
[1779803521085,30.74,77163.39,6.3,0.17333,0.00011,20.05356]
[1779803521293,30.74,77163.39,6.3,0.17333,0.00011,20.05356]
[1779803526526,30.74,77152.44,6.3,0.17217,0.00011,19.96558]
[1779803529059,30.74,77148.37,6.3,0.17175,0.00011,19.93299]
[1779803532182,30.74,77156.39,6.3,0.17261,0.00011,19.99869]
[1779803533028,30.74,77155.55,6.3,0.17252,0.00011,19.99205]
[1779803533166,30.74,77155.55,6.3,0.17252,0.00011,19.99205]
[1779803533170,30.74,77155.55,6.3,0.17252,0.00011,19.99205]
[1779803533596,30.74,77155.55,6.3,0.17252,0.00011,19.99205]
[1779803533575,30.74,77165.97,6.3,0.17363,0.00011,20.07663]
[1779803534714,30.75,77169.18,6.3,0.17398,0.00011,20.10301]
[1779803537330,30.75,77167.33,6.3,0.17379,0.00011,20.08852]
[1779803542197,30.75,77162.99,6.3,0.17335,0.00011,20.05497]
[1779803542484,30.75,77162.99,6.3,0.17335,0.00011,20.05497]
[1779803547673,30.75,77169.42,6.3,0.17405,0.00011,20.10837]
[1779803548228,30.75,77169.42,6.3,0.17405,0.00011,20.10837]
[1779803548574,30.75,77169.42,6.3,0.17405,0.00011,20.10837]
[1779803548599,30.75,77169.42,6.3,0.17405,0.00011,20.10837]
[1779803548989,30.75,77165.31,6.3,0.17362,0.00011,20.07529]
[1779803549007,30.75,77165.31,6.3,0.17362,0.00011,20.07529]
[1779803549141,30.75,77165.31,6.3,0.17362,0.00011,20.07529]
[1779803549195,30.75,77165.31,6.3,0.17362,0.00011,20.07529]
[1779803549226,30.75,77165.31,6.3,0.17362,0.00011,20.07529]
[1779803549401,30.75,77165.31,6.3,0.17362,0.00011,20.07529]
[1779803549687,30.75,77186.89,6.3,0.17593,0.00011,20.25025]
[1779803549760,30.75,77186.89,6.3,0.17593,0.00011,20.25025]
[1779803550768,30.75,77188.59,6.3,0.17611,0.00011,20.26403]
[1779803550776,30.75,77188.59,6.3,0.17611,0.00011,20.26403]
[1779803550904,30.75,77188.59,6.3,0.17611,0.00011,20.26403]
[1779803550913,30.75,77188.59,6.3,0.17611,0.00011,20.26403]
[1779803551234,30.75,77188.59,6.3,0.17611,0.00011,20.26403]
[1779803552171,30.75,77194.8,6.3,0.17676,0.00011,20.31072]
[1779803552709,30.75,77192.27,6.3,0.17648,0.00011,20.29023]
[1779803552752,30.75,77192.27,6.3,0.17648,0.00011,20.29023]
[1779803552790,30.75,77192.27,6.3,0.17648,0.00011,20.29023]
[1779803553093,30.75,77192.27,6.3,0.17648,0.00011,20.29023]
[1779803553397,30.75,77192.27,6.3,0.17648,0.00011,20.29023]
[1779803555456,30.75,77189.79,6.3,0.17622,0.00011,20.27017]
[1779803555692,30.75,77189.79,6.3,0.17622,0.00011,20.27017]
[1779803555715,30.75,77189.38,6.3,0.17617,0.00011,20.26685]
[1779803555969,30.75,77189.38,6.3,0.17617,0.00011,20.26685]
[1779803558192,30.75,77172.9,6.3,0.1744,0.00011,20.1333]
[1779803563551,30.75,77173.0,6.3,0.17441,0.00011,20.13394]
[1779803563555,30.75,77173.0,6.3,0.17441,0.00011,20.13394]
[1779803565271,30.75,77173.44,6.3,0.17446,0.00011,20.13746]
[1779803568515,30.75,77170.19,6.3,0.17411,0.00011,20.11116]
[1779803568572,30.75,77170.19,6.3,0.17411,0.00011,20.11116]
[1779803568586,30.75,77170.19,6.3,0.17411,0.00011,20.11116]
[1779803568750,30.75,77170.19,6.3,0.17411,0.00011,20.11116]
[1779803569184,30.75,77169.91,6.3,0.17408,0.00011,20.10892]
[1779803569215,30.75,77180.18,6.3,0.17518,0.00011,20.19209]
[1779803570031,30.75,77180.18,6.3,0.17518,0.00011,20.19209]
[1779803570344,30.75,77180.18,6.3,0.17518,0.00011,20.19209]
[1779803570434,30.75,77180.18,6.3,0.17518,0.00011,20.19209]
[1779803570720,30.75,77180.18,6.3,0.17518,0.00011,20.19209]
[1779803570768,30.75,77191.33,6.3,0.17638,0.00011,20.28247]
[1779803570848,30.75,77191.33,6.3,0.17638,0.00011,20.28247]
[1779803570941,30.75,77191.33,6.3,0.17638,0.00011,20.28247]
[1779803571053,30.75,77191.33,6.3,0.17638,0.00011,20.28247]
[1779803571214,30.75,77191.33,6.3,0.17638,0.00011,20.28247]
[1779803571510,30.75,77191.33,6.3,0.17638,0.00011,20.28247]
[1779803571582,30.75,77191.33,6.3,0.17638,0.00011,20.28247]
[1779803571654,30.75,77191.33,6.3,0.17638,0.00011,20.28247]
[1779803571666,30.75,77208.85,6.3,0.17827,0.00011,20.42418]
[1779803571817,30.75,77208.85,6.3,0.17827,0.00011,20.42418]
[1779803571932,30.75,77208.85,6.3,0.17827,0.00011,20.42418]
[1779803572077,30.75,77208.85,6.3,0.17827,0.00011,20.42418]
[1779803572327,30.75,77208.85,6.3,0.17827,0.00011,20.42418]
[1779803572407,30.75,77208.85,6.3,0.17827,0.00011,20.42418]
[1779803572630,30.75,77213.22,6.3,0.17875,0.00011,20.45954]
[1779803573664,30.75,77213.22,6.3,0.17875,0.00011,20.45954]
[1779803573663,30.75,77196.6,6.3,0.17694,0.00011,20.32493]
[1779803574750,30.75,77196.6,6.3,0.17694,0.00011,20.32493]
[1779803576878,30.75,77196.05,6.3,0.17688,0.00011,20.32028]
[1779803578787,30.75,77190.98,6.3,0.17634,0.00011,20.2792]
[1779803579069,30.75,77191.86,6.3,0.17643,0.00011,20.28631]
[1779803581440,30.75,77191.68,6.3,0.17641,0.00011,20.28507]
[1779803581915,30.75,77190.78,6.3,0.17632,0.00011,20.278]
[1779803582390,30.75,77174.07,6.3,0.17453,0.00011,20.14298]
[1779803583414,30.75,77160.23,6.3,0.17306,0.00011,20.03107]
[1779803589000,30.76,77160.51,6.3,0.17311,0.00011,20.03527]
[1779803590626,30.76,77160.51,6.3,0.17311,0.00011,20.03527]
[1779803591319,30.76,77158.44,6.3,0.1729,0.00011,20.01919]
[1779803596414,30.76,77154.55,6.3,0.17251,0.00011,19.98926]
[1779803596453,30.76,77154.55,6.3,0.17251,0.00011,19.98926]
[1779803600580,30.76,77145.31,6.3,0.17156,0.00011,19.91611]
[1779803600603,30.76,77144.62,6.3,0.17149,0.00011,19.91099]
[1779803600876,30.76,77144.62,6.3,0.17149,0.00011,19.91099]
[1779803601040,30.76,77144.62,6.3,0.17149,0.00011,19.91099]
[1779803601350,30.76,77144.62,6.3,0.17149,0.00011,19.91099]
[1779803603056,30.76,77130.76,6.3,0.17004,0.00011,19.79954]
[1779803604087,30.76,77127.6,6.3,0.16971,0.00011,19.77435]
[1779803604767,30.76,77127.6,6.3,0.16971,0.00011,19.77435]
[1779803605022,30.77,77124.02,6.3,0.16934,0.0001,19.74575]
[1779803605022,30.77,77124.02,6.3,0.16934,0.0001,19.74575]
[1779803605424,30.77,77124.02,6.3,0.16934,0.0001,19.74575]
[1779803605756,30.77,77103.16,6.3,0.16717,0.0001,19.57709]
[1779803606330,30.77,77103.16,6.3,0.16717,0.0001,19.57709]
[1779803606970,30.77,77099.79,6.3,0.16683,0.0001,19.5502]
[1779803607716,30.77,77099.79,6.3,0.16683,0.0001,19.5502]
[1779803607923,30.77,77102.45,6.3,0.16711,0.0001,19.57224]
[1779803607926,30.77,77102.45,6.3,0.16711,0.0001,19.57224]
[1779803608104,30.77,77102.45,6.3,0.16711,0.0001,19.57224]
[1779803608539,30.77,77102.45,6.3,0.16711,0.0001,19.57224]
[1779803608621,30.77,77086.09,6.3,0.16542,0.0001,19.44001]
[1779803608932,30.77,77086.09,6.3,0.16542,0.0001,19.44001]
[1779803610206,30.77,77087.02,6.3,0.16552,0.0001,19.44794]
[1779803610737,30.77,77087.02,6.3,0.16552,0.0001,19.44794]
[1779803610779,30.77,77087.02,6.3,0.16552,0.0001,19.44794]
[1779803610956,30.77,77092.41,6.3,0.16609,0.0001,19.49232]
[1779803611789,30.77,77092.41,6.3,0.16609,0.0001,19.49232]
[1779803611220,30.77,77106.81,6.3,0.16756,0.0001,19.60553]
[1779803612853,30.77,77113.11,6.3,0.16822,0.0001,19.65699]
[1779803615896,30.77,77106.49,6.3,0.16754,0.0001,19.60439]
[1779803616230,30.77,77106.49,6.3,0.16754,0.0001,19.60439]
[1779803620406,30.78,77109.58,6.3,0.16789,0.0001,19.63102]
[1779803620412,30.78,77109.58,6.3,0.16789,0.0001,19.63102]
[1779803620823,30.78,77113.86,6.3,0.16834,0.0001,19.66606]
[1779803621332,30.78,77113.86,6.3,0.16834,0.0001,19.66606]
[1779803621812,30.78,77113.86,6.3,0.16834,0.0001,19.66606]
[1779803622745,30.78,77128.71,6.3,0.1699,0.00011,19.78692]
[1779803623384,30.78,77128.71,6.3,0.1699,0.00011,19.78692]
[1779803623871,30.78,77132.42,6.3,0.1703,0.00011,19.81736]
[1779803624301,30.78,77132.42,6.3,0.1703,0.00011,19.81736]
[1779803624402,30.78,77132.42,6.3,0.1703,0.00011,19.81736]
[1779803624457,30.78,77132.42,6.3,0.1703,0.00011,19.81736]
[1779803624481,30.78,77132.42,6.3,0.1703,0.00011,19.81736]
[1779803624580,30.78,77132.42,6.3,0.1703,0.00011,19.81736]
[1779803624587,30.78,77139.56,6.3,0.17105,0.00011,19.87553]
[1779803625238,30.78,77139.56,6.3,0.17105,0.00011,19.87553]
[1779803625283,30.78,77139.56,6.3,0.17105,0.00011,19.87553]
[1779803625567,30.78,77139.56,6.3,0.17105,0.00011,19.87553]
[1779803625632,30.78,77111.66,6.3,0.16813,0.0001,19.6495]
[1779803626170,30.78,77111.66,6.3,0.16813,0.0001,19.6495]
[1779803626184,30.78,77111.66,6.3,0.16813,0.0001,19.6495]
[1779803626913,30.78,77114.24,6.3,0.1684,0.0001,19.67073]
[1779803627703,30.78,77114.24,6.3,0.1684,0.0001,19.67073]
[1779803629282,30.78,77113.28,6.3,0.16831,0.0001,19.66356]
[1779803629333,30.78,77113.28,6.3,0.16831,0.0001,19.66356]
[1779803630048,30.78,77117.39,6.3,0.16874,0.0001,19.69717]
[1779803631037,30.78,77124.77,6.3,0.16952,0.0001,19.75723]
[1779803631520,30.78,77124.77,6.3,0.16952,0.0001,19.75723]
[1779803631762,30.78,77124.77,6.3,0.16952,0.0001,19.75723]
[1779803631874,30.78,77118.16,6.3,0.16883,0.0001,19.70385]
[1779803631981,30.78,77118.16,6.3,0.16883,0.0001,19.70385]
[1779803632118,30.78,77118.16,6.3,0.16883,0.0001,19.70385]
[1779803632183,30.78,77118.16,6.3,0.16883,0.0001,19.70385]
[1779803632319,30.78,77118.16,6.3,0.16883,0.0001,19.70385]
[1779803632524,30.78,77108.54,6.3,0.16783,0.0001,19.62614]
[1779803633039,30.78,77108.54,6.3,0.16783,0.0001,19.62614]
[1779803634608,30.78,77105.82,6.3,0.16755,0.0001,19.60437]
[1779803635329,30.78,77115.05,6.3,0.16851,0.0001,19.67947]
[1779803635915,30.78,77112.05,6.3,0.1682,0.0001,19.65537]
[1779803636467,30.78,77112.05,6.3,0.1682,0.0001,19.65537]
[1779803636764,30.78,77121.74,6.3,0.16922,0.0001,19.73412]
[1779803641809,30.78,77129.06,6.3,0.17,0.00011,19.79402]
[1779803647123,30.78,77134.43,6.3,0.17057,0.00011,19.83814]
[1779803652278,30.79,77131.67,6.3,0.17028,0.00011,19.81607]
[1779803654902,30.79,77133.86,6.3,0.17051,0.00011,19.83384]
[1779803655243,30.79,77133.86,6.3,0.17051,0.00011,19.83384]
[1779803655766,30.79,77133.86,6.3,0.17051,0.00011,19.83384]
[1779803655490,30.79,77122.98,6.3,0.16937,0.0001,19.74575]
[1779803657034,30.79,77118.38,6.3,0.16889,0.0001,19.70862]
[1779803657059,30.79,77118.38,6.3,0.16889,0.0001,19.70862]
[1779803658976,30.79,77111.73,6.3,0.1682,0.0001,19.65494]
[1779803660061,30.79,77107.15,6.3,0.16772,0.0001,19.61788]
[1779803660068,30.79,77107.15,6.3,0.16772,0.0001,19.61788]
[1779803660096,30.79,77107.15,6.3,0.16772,0.0001,19.61788]
[1779803660395,30.79,77107.15,6.3,0.16772,0.0001,19.61788]
[1779803660451,30.79,77107.15,6.3,0.16772,0.0001,19.61788]
[1779803660535,30.79,77107.15,6.3,0.16772,0.0001,19.61788]
[1779803660552,30.79,77099.11,6.3,0.16689,0.0001,19.55283]
[1779803662067,30.79,77093.29,6.3,0.16628,0.0001,19.5056]
[1779803662154,30.79,77093.29,6.3,0.16628,0.0001,19.5056]
[1779803662211,30.79,77093.29,6.3,0.16628,0.0001,19.5056]
[1779803662971,30.79,77091.17,6.3,0.16606,0.0001,19.48843]
[1779803663271,30.79,77091.17,6.3,0.16606,0.0001,19.48843]
[1779803663545,30.79,77091.41,6.3,0.16609,0.0001,19.4904]
[1779803664314,30.79,77091.41,6.3,0.16609,0.0001,19.4904]
[1779803664717,30.79,77091.41,6.3,0.16609,0.0001,19.4904]
[1779803664929,30.79,77090.11,6.3,0.16596,0.0001,19.48014]
[1779803666029,30.79,77090.09,6.3,0.16596,0.0001,19.48027]
[1779803667782,30.79,77088.61,6.3,0.16581,0.0001,19.46856]
[1779803668318,30.79,77088.08,6.3,0.16576,0.0001,19.46457]
[1779803669958,30.79,77075.81,6.3,0.1645,0.0001,19.36585]
[1779803670263,30.79,77075.81,6.3,0.1645,0.0001,19.36585]
[1779803670533,30.79,77075.81,6.3,0.1645,0.0001,19.36585]
[1779803670595,30.79,77091.51,6.3,0.16613,0.0001,19.49354]
[1779803671048,30.79,77091.51,6.3,0.16613,0.0001,19.49354]
[1779803671062,30.79,77091.51,6.3,0.16613,0.0001,19.49354]
[1779803673184,30.79,77096.26,6.3,0.1666,0.0001,19.52896]
[1779803676579,30.79,77096.65,6.3,0.16665,0.0001,19.53277]
[1779803676660,30.79,77096.65,6.3,0.16665,0.0001,19.53277]
[1779803676713,30.79,77096.65,6.3,0.16665,0.0001,19.53277]
[1779803676875,30.79,77096.65,6.3,0.16665,0.0001,19.53277]
[1779803676886,30.79,77100.75,6.3,0.16708,0.0001,19.56619]
[1779803677343,30.79,77100.75,6.3,0.16708,0.0001,19.56619]
[1779803677437,30.79,77100.75,6.3,0.16708,0.0001,19.56619]
[1779803677660,30.79,77100.75,6.3,0.16708,0.0001,19.56619]
[1779803677765,30.79,77119.64,6.3,0.16906,0.0001,19.71961]
[1779803678924,30.79,77125.91,6.3,0.16972,0.0001,19.77058]
[1779803679517,30.79,77125.91,6.3,0.16972,0.0001,19.77058]
[1779803680193,30.79,77122.17,6.3,0.16933,0.0001,19.7404]
[1779803681890,30.79,77119.61,6.3,0.16906,0.0001,19.71983]
[1779803682252,30.79,77119.14,6.3,0.16901,0.0001,19.71621]
[1779803687800,30.8,77120.39,6.3,0.16916,0.0001,19.72731]
[1779803688087,30.8,77116.24,6.3,0.16873,0.0001,19.69387]
[1779803688513,30.8,77116.24,6.3,0.16873,0.0001,19.69387]
[1779803688789,30.8,77116.24,6.3,0.16873,0.0001,19.69387]
[1779803688840,30.8,77116.24,6.3,0.16873,0.0001,19.69387]
[1779803688834,30.8,77106.33,6.3,0.16769,0.0001,19.61378]
[1779803689105,30.8,77106.33,6.3,0.16769,0.0001,19.61378]
[1779803689606,30.8,77106.33,6.3,0.16769,0.0001,19.61378]
[1779803690619,30.8,77105.35,6.3,0.16759,0.0001,19.60593]
[1779803690886,30.8,77105.35,6.3,0.16759,0.0001,19.60593]
[1779803690938,30.8,77094.15,6.3,0.16643,0.0001,19.51528]
[1779803691154,30.8,77094.15,6.3,0.16643,0.0001,19.51528]
[1779803691435,30.8,77094.15,6.3,0.16643,0.0001,19.51528]
[1779803691622,30.8,77094.15,6.3,0.16643,0.0001,19.51528]
[1779803691658,30.8,77094.15,6.3,0.16643,0.0001,19.51528]
[1779803691835,30.8,77094.15,6.3,0.16643,0.0001,19.51528]
[1779803691886,30.8,77079.68,6.3,0.16494,0.0001,19.39814]
[1779803693247,30.8,77080.69,6.3,0.16504,0.0001,19.4063]
[1779803693541,30.8,77080.69,6.3,0.16504,0.0001,19.4063]
[1779803693999,30.8,77079.39,6.3,0.16491,0.0001,19.39589]
[1779803694033,30.8,77079.39,6.3,0.16491,0.0001,19.39589]
[1779803694049,30.8,77079.39,6.3,0.16491,0.0001,19.39589]
[1779803694454,30.8,77079.39,6.3,0.16491,0.0001,19.39589]
[1779803694796,30.8,77085.04,6.3,0.16549,0.0001,19.44179]
[1779803697818,30.8,77097.03,6.3,0.16675,0.0001,19.53991]
[1779803700155,30.8,77099.11,6.3,0.16697,0.0001,19.55717]
[1779803700335,30.8,77099.11,6.3,0.16697,0.0001,19.55717]
[1779803700440,30.8,77099.11,6.3,0.16697,0.0001,19.55717]
[1779803700901,30.8,77099.11,6.3,0.16697,0.0001,19.55717]
[1779803701859,30.8,77105.29,6.3,0.16761,0.0001,19.60741]
[1779803703861,30.8,77118.11,6.3,0.16896,0.0001,19.71158]
[1779803704741,30.8,77118.11,6.3,0.16896,0.0001,19.71158]
[1779803705986,30.8,77119.58,6.3,0.16911,0.0001,19.72344]
[1779803706005,30.8,77119.58,6.3,0.16911,0.0001,19.72344]
[1779803706330,30.8,77119.58,6.3,0.16911,0.0001,19.72344]
[1779803706863,30.8,77119.58,6.3,0.16911,0.0001,19.72344]
[1779803706888,30.8,77122.76,6.3,0.16944,0.0001,19.74913]
[1779803707211,30.8,77122.76,6.3,0.16944,0.0001,19.74913]
[1779803707552,30.8,77122.76,6.3,0.16944,0.0001,19.74913]
[1779803712348,30.8,77120.89,6.3,0.16926,0.0001,19.7348]
[1779803712705,30.8,77120.89,6.3,0.16926,0.0001,19.7348]
[1779803712760,30.8,77120.89,6.3,0.16926,0.0001,19.7348]
[1779803712861,30.8,77120.89,6.3,0.16926,0.0001,19.7348]
[1779803712930,30.8,77138.27,6.3,0.17108,0.00011,19.87565]
[1779803713113,30.8,77138.27,6.3,0.17108,0.00011,19.87565]
[1779803717867,30.8,77136.99,6.3,0.17095,0.00011,19.86561]
[1779803717934,30.8,77136.99,6.3,0.17095,0.00011,19.86561]
[1779803717912,30.8,77136.51,6.3,0.1709,0.00011,19.86176]
[1779803718983,30.8,77134.27,6.3,0.17067,0.00011,19.84367]
[1779803719078,30.8,77134.27,6.3,0.17067,0.00011,19.84367]
[1779803722136,30.8,77131.33,6.3,0.17036,0.00011,19.81996]
[1779803722203,30.8,77131.33,6.3,0.17036,0.00011,19.81996]
[1779803722219,30.8,77131.33,6.3,0.17036,0.00011,19.81996]
[1779803722737,30.8,77131.33,6.3,0.17036,0.00011,19.81996]
[1779803722739,30.8,77131.33,6.3,0.17036,0.00011,19.81996]
[1779803722812,30.8,77133.55,6.3,0.17059,0.00011,19.83797]
[1779803723657,30.8,77145.23,6.3,0.17183,0.00011,19.93274]
[1779803724281,30.8,77145.23,6.3,0.17183,0.00011,19.93274]
[1779803724981,30.8,77149.25,6.3,0.17226,0.00011,19.96539]
[1779803730226,30.8,77149.46,6.3,0.17229,0.00011,19.96757]
[1779803730368,30.8,77149.46,6.3,0.17229,0.00011,19.96757]
[1779803734526,30.8,77152.1,6.3,0.17255,0.00011,19.98565]
[1779803740128,30.81,77145.57,6.3,0.17186,0.00011,19.93335]
[1779803742148,30.81,77145.72,6.3,0.17188,0.00011,19.93469]
[1779803742536,30.81,77145.72,6.3,0.17188,0.00011,19.93469]
[1779803743640,30.81,77145.92,6.3,0.1719,0.00011,19.93644]
[1779803743827,30.81,77145.92,6.3,0.1719,0.00011,19.93644]
[1779803743882,30.81,77145.92,6.3,0.1719,0.00011,19.93644]
[1779803743888,30.81,77145.92,6.3,0.1719,0.00011,19.93644]
[1779803744173,30.81,77150.3,6.3,0.17237,0.00011,19.97199]
[1779803744231,30.81,77162.26,6.3,0.17364,0.00011,20.0688]
[1779803748098,30.81,77164.16,6.3,0.17384,0.00011,20.08397]
[1779803750089,30.81,77162.36,6.3,0.17365,0.00011,20.06932]
[1779803752719,30.81,77161.83,6.3,0.17359,0.00011,20.06495]
[1779803754885,30.81,77162.71,6.3,0.17368,0.00011,20.07199]
[1779803755900,30.8,77164.27,6.3,0.17385,0.00011,20.08456]
[1779803755978,30.8,77164.27,6.3,0.17385,0.00011,20.08456]
[1779803755953,30.8,77180.16,6.3,0.17554,0.00011,20.21294]
[1779803756345,30.8,77180.16,6.3,0.17554,0.00011,20.21294]
[1779803756779,30.8,77180.16,6.3,0.17554,0.00011,20.21294]
[1779803756877,30.8,77191.37,6.3,0.17675,0.00011,20.30342]
[1779803757168,30.8,77191.37,6.3,0.17675,0.00011,20.30342]
[1779803757864,30.8,77191.37,6.3,0.17675,0.00011,20.30342]
[1779803757914,30.8,77191.37,6.3,0.17675,0.00011,20.30342]
[1779803757953,30.8,77191.37,6.3,0.17675,0.00011,20.30342]
[1779803758124,30.8,77191.43,6.3,0.17675,0.00011,20.30402]
[1779803760224,30.81,77199.84,6.3,0.17766,0.00011,20.37209]
[1779803761263,30.81,77200.83,6.3,0.17777,0.00011,20.38011]
[1779803761869,30.81,77200.83,6.3,0.17777,0.00011,20.38011]
[1779803761883,30.81,77200.83,6.3,0.17777,0.00011,20.38011]
[1779803761998,30.81,77205.34,6.3,0.17826,0.00011,20.41652]
[1779803762008,30.81,77205.34,6.3,0.17826,0.00011,20.41652]
[1779803762873,30.81,77217.33,6.3,0.17956,0.00011,20.51322]
[1779803765605,30.8,77231.26,6.3,0.18106,0.00011,20.62495]
[1779803766323,30.8,77231.26,6.3,0.18106,0.00011,20.62495]
[1779803766353,30.8,77231.26,6.3,0.18106,0.00011,20.62495]
[1779803766863,30.8,77231.26,6.3,0.18106,0.00011,20.62495]
[1779803769088,30.8,77231.28,6.3,0.18105,0.00011,20.62428]
[1779803769690,30.8,77231.28,6.3,0.18105,0.00011,20.62428]
[1779803769792,30.8,77242.95,6.3,0.18233,0.00011,20.71803]
[1779803770356,30.8,77242.95,6.3,0.18233,0.00011,20.71803]
[1779803770382,30.8,77242.95,6.3,0.18233,0.00011,20.71803]
[1779803770449,30.8,77242.95,6.3,0.18233,0.00011,20.71803]
[1779803770798,30.8,77242.95,6.3,0.18233,0.00011,20.71803]
[1779803770977,30.8,77246.43,6.3,0.18271,0.00011,20.74587]
[1779803771994,30.8,77232.04,6.3,0.18113,0.00011,20.62952]
[1779803776437,30.8,77229.96,6.3,0.18089,0.00011,20.61198]
[1779803776519,30.8,77229.96,6.3,0.18089,0.00011,20.61198]
[1779803776564,30.8,77229.96,6.3,0.18089,0.00011,20.61198]
[1779803778573,30.8,77216.46,6.3,0.17941,0.00011,20.50286]
[1779803780273,30.8,77209.47,6.3,0.17866,0.00011,20.44637]
[1779803780879,30.8,77209.47,6.3,0.17866,0.00011,20.44637]
[1779803782033,30.8,77196.86,6.3,0.17729,0.00011,20.34455]
[1779803783915,30.8,77196.04,6.3,0.1772,0.00011,20.33801]
[1779803787052,30.8,77200.7,6.3,0.17771,0.00011,20.37591]
[1779803787056,30.8,77200.7,6.3,0.17771,0.00011,20.37591]
[1779803793784,30.8,77204.46,6.3,0.1781,0.00011,20.40278]
[1779803795803,30.8,77203.67,6.3,0.17801,0.00011,20.39642]
[1779803795945,30.8,77203.67,6.3,0.17801,0.00011,20.39642]
[1779803796351,30.8,77193.47,6.3,0.17691,0.00011,20.31408]
[1779803801600,30.8,77190.79,6.3,0.17664,0.00011,20.29341]
[1779803806801,30.8,77190.53,6.3,0.17662,0.00011,20.29192]
[1779803808089,30.8,77194.32,6.3,0.17703,0.00011,20.32282]
[1779803808950,30.8,77194.32,6.3,0.17703,0.00011,20.32282]
[1779803813347,30.8,77198.69,6.3,0.1775,0.00011,20.35841]
[1779803813560,30.8,77198.69,6.3,0.1775,0.00011,20.35841]
[1779803813650,30.8,77198.69,6.3,0.1775,0.00011,20.35841]
[1779803814901,30.8,77217.39,6.3,0.17953,0.00011,20.50941]
[1779803816420,30.8,77217.3,6.3,0.17952,0.00011,20.50857]
[1779803821741,30.8,77216.91,6.3,0.17947,0.00011,20.50485]
[1779803822236,30.8,77216.91,6.3,0.17947,0.00011,20.50485]
[1779803823521,30.8,77216.38,6.3,0.17941,0.00011,20.50048]
[1779803828761,30.8,77205.0,6.3,0.17817,0.00011,20.40839]
[1779803829186,30.8,77206.74,6.3,0.17836,0.00011,20.42244]
[1779803830599,30.8,77217.66,6.3,0.17954,0.00011,20.51053]
[1779803830606,30.8,77217.66,6.3,0.17954,0.00011,20.51053]
[1779803830942,30.8,77217.66,6.3,0.17954,0.00011,20.51053]
[1779803833888,30.8,77206.52,6.3,0.17833,0.00011,20.42045]
[1779803833958,30.8,77206.52,6.3,0.17833,0.00011,20.42045]
[1779803834063,30.8,77206.52,6.3,0.17833,0.00011,20.42045]
[1779803834235,30.8,77202.98,6.3,0.17795,0.00011,20.39187]
[1779803834833,30.8,77188.31,6.3,0.17637,0.00011,20.27343]
[1779803835504,30.8,77188.31,6.3,0.17637,0.00011,20.27343]
[1779803836065,30.8,77188.37,6.3,0.17638,0.00011,20.27399]
[1779803836078,30.8,77188.37,6.3,0.17638,0.00011,20.27399]
[1779803836190,30.8,77188.37,6.3,0.17638,0.00011,20.27399]
[1779803836494,30.8,77188.37,6.3,0.17638,0.00011,20.27399]
[1779803836847,30.8,77185.82,6.3,0.17611,0.00011,20.25358]
[1779803841883,30.8,77181.34,6.3,0.17563,0.00011,20.21787]
[1779803846918,30.8,77182.03,6.3,0.17572,0.00011,20.2242]
[1779803848635,30.8,77181.92,6.3,0.17571,0.00011,20.22345]
[1779803848957,30.8,77181.92,6.3,0.17571,0.00011,20.22345]
[1779803848998,30.8,77177.61,6.3,0.17525,0.00011,20.18877]
[1779803850100,30.81,77173.4,6.3,0.1748,0.00011,20.15488]
[1779803850401,30.81,77173.4,6.3,0.1748,0.00011,20.15488]
[1779803850590,30.81,77173.4,6.3,0.1748,0.00011,20.15488]
[1779803850644,30.81,77173.4,6.3,0.1748,0.00011,20.15488]
[1779803850946,30.81,77165.2,6.3,0.17393,0.00011,20.08889]
[1779803855260,30.81,77165.08,6.3,0.1739,0.00011,20.0851]
[1779803855333,30.81,77165.08,6.3,0.1739,0.00011,20.0851]
[1779803855604,30.81,77165.08,6.3,0.1739,0.00011,20.0851]
[1779803855614,30.81,77165.08,6.3,0.1739,0.00011,20.0851]
[1779803855745,30.81,77165.08,6.3,0.1739,0.00011,20.0851]
[1779803855981,30.81,77173.76,6.3,0.17483,0.00011,20.15547]
[1779803858182,30.81,77177.03,6.3,0.17519,0.00011,20.18265]
[1779803858235,30.81,77177.03,6.3,0.17519,0.00011,20.18265]
[1779803858351,30.81,77177.03,6.3,0.17519,0.00011,20.18265]
[1779803864036,30.81,77182.66,6.3,0.17582,0.00011,20.22982]
[1779803865564,30.81,77187.22,6.3,0.17631,0.00011,20.26691]
[1779803869315,30.81,77189.75,6.3,0.17659,0.00011,20.28808]
[1779803869703,30.81,77189.75,6.3,0.17659,0.00011,20.28808]
[1779803871064,30.81,77193.58,6.3,0.17701,0.00011,20.31916]
[1779803873025,30.81,77196.83,6.3,0.17736,0.00011,20.34564]
[1779803874338,30.81,77203.02,6.3,0.17803,0.00011,20.39569]
[1779803876133,30.81,77204.51,6.3,0.17819,0.00011,20.40778]
[1779803876902,30.81,77204.51,6.3,0.17819,0.00011,20.40778]
[1779803880149,30.81,77200.19,6.3,0.17772,0.00011,20.37287]
[1779803880233,30.81,77200.19,6.3,0.17772,0.00011,20.37287]
[1779803881933,30.81,77199.75,6.3,0.17768,0.00011,20.36935]
[1779803882132,30.81,77189.83,6.3,0.17661,0.00011,20.28931]
[1779803882215,30.81,77189.83,6.3,0.17661,0.00011,20.28931]
[1779803884988,30.81,77188.8,6.3,0.1765,0.00011,20.28129]
[1779803888124,30.82,77191.55,6.3,0.1768,0.00011,20.30401]
[1779803888157,30.82,77191.55,6.3,0.1768,0.00011,20.30401]
[1779803888733,30.82,77191.55,6.3,0.1768,0.00011,20.30401]
[1779803890140,30.82,77198.14,6.3,0.17752,0.00011,20.35745]
[1779803890526,30.82,77198.14,6.3,0.17752,0.00011,20.35745]
[1779803890759,30.82,77198.14,6.3,0.17752,0.00011,20.35745]
[1779803890904,30.82,77198.14,6.3,0.17752,0.00011,20.35745]
[1779803890946,30.82,77198.14,6.3,0.17752,0.00011,20.35745]
[1779803891317,30.82,77198.47,6.3,0.17755,0.00011,20.36016]
[1779803892912,30.82,77195.78,6.3,0.17726,0.00011,20.3385]
[1779803893547,30.82,77196.04,6.3,0.17729,0.00011,20.34067]
[1779803896325,30.82,77194.5,6.3,0.17713,0.00011,20.32846]
[1779803897160,30.82,77194.5,6.3,0.17713,0.00011,20.32856]
[1779803899261,30.82,77194.31,6.3,0.17711,0.00011,20.32723]
[1779803899334,30.82,77194.31,6.3,0.17711,0.00011,20.32723]
[1779803899525,30.82,77194.31,6.3,0.17711,0.00011,20.32723]
[1779803899620,30.82,77194.31,6.3,0.17711,0.00011,20.32723]
[1779803899908,30.82,77193.09,6.3,0.17698,0.00011,20.31748]
[1779803900291,30.82,77181.32,6.3,0.17572,0.00011,20.22234]
[1779803903549,30.82,77180.64,6.3,0.17565,0.00011,20.2169]
[1779803903780,30.82,77180.64,6.3,0.17565,0.00011,20.2169]
[1779803904084,30.82,77180.1,6.3,0.17559,0.00011,20.21257]
[1779803905729,30.82,77170.31,6.3,0.17454,0.00011,20.13344]
[1779803910257,30.82,77172.14,6.3,0.17473,0.00011,20.1478]
[1779803914610,30.82,77158.32,6.3,0.17323,0.00011,20.03244]
[1779803916323,30.82,77158.53,6.3,0.17326,0.00011,20.03421]
[1779803921445,30.82,77159.27,6.3,0.17334,0.00011,20.04022]
[1779803922747,30.82,77159.27,6.3,0.17334,0.00011,20.04022]
[1779803928216,30.82,77154.85,6.3,0.17287,0.00011,20.00485]
[1779803928248,30.82,77154.85,6.3,0.17287,0.00011,20.00485]
[1779803928771,30.82,77154.85,6.3,0.17287,0.00011,20.00485]
[1779803933048,30.82,77150.33,6.3,0.1724,0.00011,19.96873]
[1779803936804,30.82,77147.91,6.3,0.17215,0.00011,19.94962]
[1779803937861,30.82,77147.88,6.3,0.17215,0.00011,19.94951]
[1779803938228,30.82,77147.7,6.3,0.17213,0.00011,19.94819]
[1779803938374,30.82,77147.7,6.3,0.17213,0.00011,19.94819]
[1779803942484,30.82,77147.69,6.3,0.17214,0.00011,19.94915]
[1779803943050,30.82,77147.69,6.3,0.17214,0.00011,19.94915]
[1779803945479,30.82,77145.83,6.3,0.17196,0.00011,19.93492]
[1779803945526,30.82,77145.83,6.3,0.17196,0.00011,19.93492]
[1779803945754,30.82,77145.83,6.3,0.17196,0.00011,19.93492]
[1779803945946,30.82,77145.83,6.3,0.17196,0.00011,19.93492]
[1779803950364,30.82,77130.27,6.3,0.17034,0.00011,19.81051]
[1779803955678,30.83,77122.19,6.3,0.16951,0.0001,19.74664]
[1779803959354,30.83,77116.81,6.3,0.16897,0.0001,19.70485]
[1779803964752,30.83,77116.33,6.3,0.16895,0.0001,19.70365]
[1779803965330,30.83,77116.33,6.3,0.16895,0.0001,19.70365]
[1779803968687,30.84,77113.56,6.3,0.16868,0.0001,19.68262]
[1779803969778,30.84,77113.64,6.3,0.1687,0.0001,19.68373]
[1779803969812,30.84,77113.64,6.3,0.1687,0.0001,19.68373]
[1779803970210,30.84,77113.64,6.3,0.1687,0.0001,19.68373]
[1779803970341,30.84,77116.11,6.3,0.16896,0.0001,19.70418]
[1779803970521,30.84,77116.11,6.3,0.16896,0.0001,19.70418]
[1779803970578,30.84,77116.11,6.3,0.16896,0.0001,19.70418]
[1779803972662,30.84,77126.21,6.3,0.17001,0.0001,19.78306]
[1779803972712,30.84,77126.21,6.3,0.17001,0.0001,19.78306]
[1779803973572,30.84,77126.31,6.3,0.17002,0.0001,19.78419]
[1779803976330,30.84,77116.64,6.3,0.16902,0.0001,19.70712]
[1779803977857,30.84,77115.95,6.3,0.16896,0.0001,19.70197]
[1779803978066,30.84,77115.95,6.3,0.16896,0.0001,19.70197]
[1779803978071,30.84,77115.95,6.3,0.16896,0.0001,19.70197]
[1779803978330,30.84,77117.24,6.3,0.1691,0.0001,19.71285]
[1779803978794,30.84,77117.24,6.3,0.1691,0.0001,19.71285]
[1779803979020,30.84,77117.24,6.3,0.1691,0.0001,19.71285]
[1779803981434,30.84,77124.12,6.3,0.16983,0.0001,19.76958]
[1779803982295,30.85,77123.59,6.3,0.16978,0.0001,19.76565]
[1779803982435,30.85,77123.59,6.3,0.16978,0.0001,19.76565]
[1779803987040,30.85,77130.17,6.3,0.17049,0.00011,19.82014]
[1779803992655,30.85,77127.82,6.3,0.17027,0.00011,19.80293]
[1779803997298,30.85,77128.93,6.3,0.1704,0.00011,19.81339]
[1779804000063,30.85,77139.48,6.3,0.17152,0.00011,19.89912]
[1779804000310,30.85,77146.03,6.3,0.17221,0.00011,19.9522]
[1779804000438,30.85,77146.03,6.3,0.17221,0.00011,19.9522]
[1779804000769,30.85,77146.03,6.3,0.17221,0.00011,19.9522]
[1779804000939,30.85,77146.03,6.3,0.17221,0.00011,19.9522]
[1779804001062,30.85,77146.03,6.3,0.17221,0.00011,19.9522]
[1779804001155,30.85,77146.03,6.3,0.17221,0.00011,19.9522]
[1779804001191,30.85,77146.03,6.3,0.17221,0.00011,19.9522]
[1779804001232,30.85,77170.79,6.3,0.17485,0.00011,20.1522]
[1779804001260,30.85,77170.79,6.3,0.17485,0.00011,20.1522]
[1779804001583,30.85,77170.79,6.3,0.17485,0.00011,20.1522]
[1779804001616,30.85,77170.79,6.3,0.17485,0.00011,20.1522]
[1779804002236,30.85,77186.85,6.3,0.17656,0.00011,20.28159]
[1779804002677,30.85,77186.85,6.3,0.17656,0.00011,20.28159]
[1779804002714,30.85,77186.85,6.3,0.17656,0.00011,20.28159]
[1779804003190,30.85,77186.85,6.3,0.17656,0.00011,20.28159]
[1779804003645,30.85,77184.4,6.3,0.1763,0.00011,20.26172]
[1779804005046,30.85,77180.4,6.3,0.17587,0.00011,20.22937]
[1779804010086,30.85,77181.98,6.3,0.17603,0.00011,20.24179]
[1779804012337,30.85,77183.01,6.3,0.17614,0.00011,20.24995]
[1779804012547,30.85,77183.01,6.3,0.17614,0.00011,20.24995]
[1779804015017,30.85,77182.28,6.3,0.17606,0.00011,20.24391]
[1779804015394,30.85,77174.28,6.3,0.17521,0.00011,20.1793]
[1779804015411,30.85,77174.28,6.3,0.17521,0.00011,20.1793]
[1779804015589,30.85,77174.28,6.3,0.17521,0.00011,20.1793]
[1779804015800,30.85,77174.28,6.3,0.17521,0.00011,20.1793]
[1779804016026,30.85,77174.28,6.3,0.17521,0.00011,20.1793]
[1779804016420,30.85,77175.01,6.3,0.17528,0.00011,20.18521]
[1779804018340,30.85,77172.75,6.3,0.17504,0.00011,20.167]
[1779804019152,30.85,77172.86,6.3,0.17505,0.00011,20.16792]
[1779804019343,30.85,77172.86,6.3,0.17505,0.00011,20.16792]
[1779804019705,30.85,77172.86,6.3,0.17505,0.00011,20.16792]
[1779804025369,30.85,77166.5,6.3,0.17438,0.00011,20.11689]
[1779804028384,30.85,77167.48,6.3,0.17449,0.00011,20.12493]
[1779804028592,30.85,77167.48,6.3,0.17449,0.00011,20.12493]
[1779804031304,30.85,77162.11,6.3,0.17389,0.00011,20.07817]
[1779804031839,30.85,77162.11,6.3,0.17389,0.00011,20.07817]
[1779804031995,30.85,77162.11,6.3,0.17389,0.00011,20.07817]
[1779804032065,30.85,77162.11,6.3,0.17389,0.00011,20.07817]
[1779804032130,30.85,77162.11,6.3,0.17389,0.00011,20.07817]
[1779804032337,30.85,77162.11,6.3,0.17389,0.00011,20.07817]
[1779804032246,30.85,77135.97,6.3,0.17113,0.00011,19.86713]
[1779804032501,30.85,77135.97,6.3,0.17113,0.00011,19.86713]
[1779804032619,30.85,77135.97,6.3,0.17113,0.00011,19.86713]
[1779804033467,30.85,77129.32,6.3,0.17042,0.00011,19.81311]
[1779804033778,30.85,77129.32,6.3,0.17042,0.00011,19.81311]
[1779804035110,30.85,77128.12,6.3,0.1703,0.00011,19.8034]
[1779804037172,30.85,77122.38,6.3,0.1697,0.0001,19.75713]
[1779804040340,30.85,77119.93,6.3,0.16945,0.0001,19.73781]
[1779804041040,30.85,77119.93,6.3,0.16945,0.0001,19.73781]
[1779804041481,30.85,77119.92,6.3,0.16945,0.0001,19.73789]
[1779804042447,30.85,77121.37,6.3,0.1696,0.0001,19.74977]
[1779804042455,30.85,77121.37,6.3,0.1696,0.0001,19.74977]
[1779804043002,30.85,77121.37,6.3,0.1696,0.0001,19.74977]
[1779804043272,30.85,77121.37,6.3,0.1696,0.0001,19.74977]
[1779804043607,30.85,77123.31,6.3,0.16981,0.0001,19.76559]
[1779804044343,30.86,77126.47,6.3,0.17014,0.0001,19.79125]
[1779804044710,30.86,77126.47,6.3,0.17014,0.0001,19.79125]
[1779804045583,30.86,77125.66,6.3,0.17006,0.0001,19.7848]
[1779804045608,30.86,77125.66,6.3,0.17006,0.0001,19.7848]
[1779804045676,30.86,77125.66,6.3,0.17006,0.0001,19.7848]
[1779804046141,30.86,77125.66,6.3,0.17006,0.0001,19.7848]
[1779804047391,30.86,77127.53,6.3,0.17025,0.00011,19.80001]
[1779804047889,30.86,77127.53,6.3,0.17025,0.00011,19.80001]
[1779804047948,30.86,77127.53,6.3,0.17025,0.00011,19.80001]
[1779804048292,30.86,77127.53,6.3,0.17025,0.00011,19.80001]
[1779804048610,30.86,77122.58,6.3,0.16974,0.0001,19.76018]
[1779804050890,30.86,77120.61,6.3,0.16953,0.0001,19.74453]
[1779804050920,30.86,77120.61,6.3,0.16953,0.0001,19.74453]
[1779804055415,30.86,77108.26,6.3,0.16826,0.0001,19.64605]
[1779804060289,30.86,77108.23,6.3,0.16827,0.0001,19.64665]
[1779804060356,30.86,77108.32,6.3,0.16828,0.0001,19.64766]
[1779804060594,30.86,77108.32,6.3,0.16828,0.0001,19.64766]
[1779804060900,30.86,77108.32,6.3,0.16828,0.0001,19.64766]
[1779804061207,30.86,77112.53,6.3,0.16873,0.0001,19.68196]
[1779804062281,30.86,77112.53,6.3,0.16873,0.0001,19.68196]
[1779804062655,30.86,77112.04,6.3,0.16868,0.0001,19.67817]
[1779804062807,30.86,77112.04,6.3,0.16868,0.0001,19.67817]
[1779804062957,30.86,77112.04,6.3,0.16868,0.0001,19.67817]
[1779804062959,30.86,77112.04,6.3,0.16868,0.0001,19.67817]
[1779804063309,30.86,77112.04,6.3,0.16868,0.0001,19.67817]
[1779804063058,30.86,77118.92,6.3,0.1694,0.0001,19.73395]
[1779804065895,30.86,77125.55,6.3,0.1701,0.0001,19.7878]
[1779804065902,30.86,77125.55,6.3,0.1701,0.0001,19.7878]
[1779804067150,30.86,77126.04,6.3,0.17015,0.0001,19.79184]
[1779804067452,30.86,77130.87,6.3,0.17066,0.00011,19.83095]
[1779804068642,30.86,77130.5,6.3,0.17062,0.00011,19.82799]
[1779804068686,30.86,77130.5,6.3,0.17062,0.00011,19.82799]
[1779804069593,30.86,77130.52,6.3,0.17062,0.00011,19.82819]
[1779804069629,30.86,77130.52,6.3,0.17062,0.00011,19.82819]
[1779804069635,30.86,77130.52,6.3,0.17062,0.00011,19.82819]
[1779804069648,30.86,77130.52,6.3,0.17062,0.00011,19.82819]
[1779804070067,30.86,77144.01,6.3,0.17204,0.00011,19.93718]
[1779804071091,30.86,77144.01,6.3,0.17204,0.00011,19.93718]
[1779804074428,30.86,77153.19,6.3,0.17302,0.00011,20.0116]
[1779804074905,30.86,77153.19,6.3,0.17302,0.00011,20.0116]
[1779804075567,30.86,77151.26,6.3,0.17282,0.00011,19.99605]
[1779804077934,30.86,77150.92,6.3,0.17278,0.00011,19.99341]
[1779804078265,30.86,77150.92,6.3,0.17278,0.00011,19.99341]
[1779804079028,30.86,77150.89,6.3,0.17278,0.00011,19.99322]
[1779804081235,30.86,77147.0,6.3,0.17237,0.00011,19.96196]
[1779804083601,30.86,77149.46,6.3,0.17263,0.00011,19.98212]
[1779804084013,30.86,77149.46,6.3,0.17263,0.00011,19.98212]
[1779804090910,30.86,77154.13,6.3,0.17314,0.00011,20.02037]
[1779804094555,30.86,77154.85,6.3,0.17319,0.00011,20.02272]
[1779804094569,30.86,77154.85,6.3,0.17319,0.00011,20.02272]
[1779804095228,30.86,77154.85,6.3,0.17319,0.00011,20.02272]
[1779804096256,30.86,77153.06,6.3,0.173,0.00011,20.0083]
[1779804096392,30.86,77152.04,6.3,0.17289,0.00011,20.00011]
[1779804096850,30.87,77143.38,6.3,0.17198,0.00011,19.93025]
[1779804099991,30.86,77141.41,6.3,0.17177,0.00011,19.91426]
[1779804101280,30.86,77142.28,6.3,0.17186,0.00011,19.92122]
[1779804101740,30.86,77148.22,6.3,0.17249,0.00011,19.96911]
[1779804101865,30.86,77148.22,6.3,0.17249,0.00011,19.96911]
[1779804101928,30.86,77150.02,6.3,0.17268,0.00011,19.98351]
[1779804103636,30.86,77152.94,6.3,0.17299,0.00011,20.00717]
[1779804104709,30.86,77152.15,6.3,0.1729,0.00011,20.00085]
[1779804108147,30.86,77151.27,6.3,0.17281,0.00011,19.99381]
[1779804108427,30.86,77152.87,6.3,0.17298,0.00011,20.00679]
[1779804108787,30.87,77166.33,6.3,0.17441,0.00011,20.11547]
[1779804111469,30.86,77172.47,6.3,0.17506,0.00011,20.16481]
[1779804111692,30.86,77172.47,6.3,0.17506,0.00011,20.16481]
[1779804111846,30.86,77172.47,6.3,0.17506,0.00011,20.16481]
[1779804112155,30.86,77172.47,6.3,0.17506,0.00011,20.16481]
[1779804112589,30.86,77183.82,6.3,0.17628,0.00011,20.2562]
[1779804113153,30.86,77183.82,6.3,0.17628,0.00011,20.2562]
[1779804113166,30.86,77204.06,6.3,0.17846,0.00011,20.41918]
[1779804114662,30.86,77207.45,6.3,0.17882,0.00011,20.44623]
[1779804114849,30.86,77207.45,6.3,0.17882,0.00011,20.44623]
[1779804114932,30.86,77199.1,6.3,0.17791,0.00011,20.37869]
[1779804118151,30.86,77196.96,6.3,0.17768,0.00011,20.36112]
[1779804118258,30.86,77191.14,6.3,0.17705,0.00011,20.31408]
[1779804121125,30.86,77186.44,6.3,0.17654,0.00011,20.27574]
[1779804121219,30.86,77186.44,6.3,0.17654,0.00011,20.27574]
[1779804121226,30.86,77186.71,6.3,0.17656,0.00011,20.27778]
[1779804124171,30.86,77180.21,6.3,0.17586,0.00011,20.22487]
[1779804127648,30.86,77179.31,6.3,0.17575,0.00011,20.21677]
[1779804128790,30.86,77186.01,6.3,0.17647,0.00011,20.27076]
[1779804130312,30.86,77191.9,6.3,0.1771,0.00011,20.31812]
[1779804131128,30.86,77184.11,6.3,0.17626,0.00011,20.25512]
[1779804131444,30.86,77171.52,6.3,0.17491,0.00011,20.15357]
[1779804132446,30.86,77171.52,6.3,0.17491,0.00011,20.15357]
[1779804134943,30.86,77157.25,6.3,0.17339,0.00011,20.03797]
[1779804137022,30.86,77156.93,6.3,0.17336,0.00011,20.03545]
[1779804137400,30.86,77156.93,6.3,0.17336,0.00011,20.03545]
[1779804137453,30.86,77156.93,6.3,0.17336,0.00011,20.03545]
[1779804137472,30.86,77152.76,6.3,0.17291,0.00011,20.00183]
[1779804137638,30.86,77152.76,6.3,0.17291,0.00011,20.00183]
[1779804137975,30.86,77152.76,6.3,0.17291,0.00011,20.00183]
[1779804138007,30.86,77137.84,6.3,0.17133,0.00011,19.88121]
[1779804139354,30.86,77137.84,6.3,0.17133,0.00011,19.88121]
[1779804139394,30.86,77136.57,6.3,0.1712,0.00011,19.87101]
[1779804143840,30.86,77144.98,6.3,0.1721,0.00011,19.93998]
[1779804147508,30.86,77147.22,6.3,0.17235,0.00011,19.95848]
[1779804147712,30.86,77145.86,6.3,0.1722,0.00011,19.94763]
[1779804147720,30.86,77145.86,6.3,0.1722,0.00011,19.94763]
[1779804147941,30.86,77145.86,6.3,0.1722,0.00011,19.94763]
[1779804148495,30.86,77145.86,6.3,0.1722,0.00011,19.94763]
[1779804148344,30.86,77140.4,6.3,0.17163,0.00011,19.90368]
[1779804151541,30.86,77141.47,6.3,0.17174,0.00011,19.91224]
[1779804158148,30.86,77150.3,6.3,0.17264,0.00011,19.9791]
[1779804161370,30.86,77147.58,6.3,0.17235,0.00011,19.95691]
[1779804161533,30.86,77147.58,6.3,0.17235,0.00011,19.95691]
[1779804161417,30.86,77147.72,6.3,0.17236,0.00011,19.95795]
[1779804161660,30.86,77147.72,6.3,0.17236,0.00011,19.95795]
[1779804163933,30.86,77152.9,6.3,0.17291,0.00011,19.9998]
[1779804167713,30.86,77153.76,6.3,0.17301,0.00011,20.00701]
[1779804168415,30.86,77153.76,6.3,0.17301,0.00011,20.00701]
[1779804168482,30.86,77153.76,6.3,0.17301,0.00011,20.00701]
[1779804168551,30.86,77147.56,6.3,0.17235,0.00011,19.95701]
[1779804168778,30.86,77147.56,6.3,0.17235,0.00011,19.95701]
[1779804168857,30.86,77147.56,6.3,0.17235,0.00011,19.95701]
[1779804169227,30.86,77131.97,6.3,0.1707,0.00011,19.83082]
[1779804174537,30.86,77130.43,6.3,0.17054,0.00011,19.81808]
[1779804178465,30.86,77131.25,6.3,0.17062,0.00011,19.82443]
[1779804178619,30.86,77123.73,6.3,0.16983,0.0001,19.7635]
[1779804179136,30.86,77123.73,6.3,0.16983,0.0001,19.7635]
[1779804184230,30.86,77125.43,6.3,0.17,0.0001,19.77702]
[1779804185480,30.86,77129.67,6.3,0.17045,0.00011,19.81118]
[1779804185555,30.86,77129.67,6.3,0.17045,0.00011,19.81118]
[1779804185565,30.86,77129.67,6.3,0.17045,0.00011,19.81118]
[1779804185607,30.86,77129.67,6.3,0.17045,0.00011,19.81118]
[1779804186007,30.86,77129.92,6.3,0.17047,0.00011,19.81304]
[1779804186596,30.86,77115.72,6.3,0.16898,0.0001,19.69813]
[1779804188065,30.86,77117.99,6.3,0.16922,0.0001,19.71647]
[1779804189737,30.86,77104.79,6.3,0.16784,0.0001,19.60982]
[1779804191284,30.86,77105.91,6.3,0.16796,0.0001,19.61898]
[1779804191360,30.86,77105.91,6.3,0.16796,0.0001,19.61898]
[1779804191502,30.86,77105.91,6.3,0.16796,0.0001,19.61898]
[1779804191541,30.86,77105.91,6.3,0.16796,0.0001,19.61898]
[1779804191559,30.86,77105.91,6.3,0.16796,0.0001,19.61898]
[1779804191591,30.86,77096.88,6.3,0.16702,0.0001,19.54607]
[1779804192186,30.86,77096.88,6.3,0.16702,0.0001,19.54607]
[1779804192495,30.86,77096.88,6.3,0.16702,0.0001,19.54607]
[1779804192606,30.86,77096.88,6.3,0.16702,0.0001,19.54607]
[1779804193117,30.86,77088.86,6.3,0.16619,0.0001,19.48116]
[1779804194029,30.86,77089.83,6.3,0.16629,0.0001,19.48903]
[1779804194292,30.86,77089.83,6.3,0.16629,0.0001,19.48903]
[1779804194550,30.86,77094.05,6.3,0.16673,0.0001,19.52318]
[1779804195623,30.86,77094.05,6.3,0.16673,0.0001,19.52318]
[1779804196628,30.86,77096.12,6.3,0.16694,0.0001,19.54013]
[1779804196613,30.86,77096.23,6.3,0.16696,0.0001,19.54121]
[1779804196850,30.86,77096.23,6.3,0.16696,0.0001,19.54121]
[1779804196905,30.86,77096.23,6.3,0.16696,0.0001,19.54121]
[1779804197236,30.86,77096.23,6.3,0.16696,0.0001,19.54121]
[1779804197336,30.86,77096.23,6.3,0.16696,0.0001,19.54121]
[1779804197429,30.86,77106.57,6.3,0.16803,0.0001,19.62476]
[1779804198435,30.86,77118.59,6.3,0.16929,0.0001,19.722]
[1779804203470,30.86,77117.61,6.3,0.16918,0.0001,19.71383]
[1779804205299,30.86,77117.51,6.3,0.16917,0.0001,19.71298]
[1779804205314,30.86,77117.51,6.3,0.16917,0.0001,19.71298]
[1779804205335,30.86,77117.51,6.3,0.16917,0.0001,19.71298]
[1779804205576,30.86,77126.92,6.3,0.17016,0.0001,19.78899]
[1779804205688,30.86,77126.92,6.3,0.17016,0.0001,19.78899]
[1779804206329,30.86,77126.92,6.3,0.17016,0.0001,19.78899]
[1779804206495,30.86,77139.55,6.3,0.17149,0.00011,19.89112]
[1779804207161,30.86,77139.55,6.3,0.17149,0.00011,19.89112]
[1779804207505,30.86,77139.55,6.3,0.17149,0.00011,19.89112]
[1779804208094,30.86,77136.69,6.3,0.17118,0.00011,19.86796]
[1779804208418,30.86,77136.69,6.3,0.17118,0.00011,19.86796]
[1779804208588,30.86,77132.96,6.3,0.17079,0.00011,19.83781]
[1779804209515,30.86,77121.16,6.3,0.16955,0.0001,19.7424]
[1779804209693,30.86,77121.16,6.3,0.16955,0.0001,19.7424]
[1779804209713,30.86,77121.16,6.3,0.16955,0.0001,19.7424]
[1779804209937,30.86,77121.16,6.3,0.16955,0.0001,19.7424]
[1779804209967,30.86,77121.16,6.3,0.16955,0.0001,19.7424]
[1779804210523,30.86,77101.09,6.3,0.16746,0.0001,19.58022]
[1779804215558,30.86,77107.08,6.3,0.16807,0.0001,19.62576]
[1779804217023,30.86,77113.77,6.3,0.16877,0.0001,19.67991]
[1779804217393,30.86,77113.77,6.3,0.16877,0.0001,19.67991]
[1779804218139,30.86,77114.53,6.3,0.16885,0.0001,19.68605]
[1779804222330,30.86,77127.73,6.3,0.17023,0.00011,19.79247]
[1779804226092,30.86,77124.32,6.3,0.16986,0.0001,19.76435]
[1779804227854,30.86,77127.82,6.3,0.17022,0.00011,19.79239]
[1779804228657,30.86,77135.62,6.3,0.17104,0.00011,19.85527]
[1779804229373,30.86,77135.62,6.3,0.17104,0.00011,19.85527]
[1779804229465,30.86,77135.62,6.3,0.17104,0.00011,19.85527]
[1779804229542,30.86,77135.62,6.3,0.17104,0.00011,19.85527]
[1779804229592,30.86,77135.62,6.3,0.17104,0.00011,19.85534]
[1779804229944,30.86,77135.62,6.3,0.17104,0.00011,19.85534]
[1779804230773,30.86,77146.54,6.3,0.1722,0.00011,19.94378]
[1779804230921,30.86,77146.54,6.3,0.1722,0.00011,19.94378]
[1779804233323,30.86,77162.61,6.3,0.17391,0.00011,20.07371]
[1779804233559,30.86,77162.61,6.3,0.17391,0.00011,20.07371]
[1779804233918,30.86,77162.19,6.3,0.17386,0.00011,20.07027]
[1779804239778,30.86,77164.78,6.3,0.17413,0.00011,20.09086]
[1779804239869,30.86,77164.78,6.3,0.17413,0.00011,20.09086]
[1779804242009,30.86,77159.49,6.3,0.17357,0.00011,20.04797]
[1779804242779,30.86,77154.31,6.3,0.17302,0.00011,20.00615]
[1779804243316,30.86,77154.31,6.3,0.17302,0.00011,20.00615]
[1779804243331,30.86,77144.57,6.3,0.17199,0.00011,19.92754]
[1779804244550,30.86,77144.57,6.3,0.17199,0.00011,19.92754]
[1779804244599,30.86,77138.44,6.3,0.17134,0.00011,19.87799]
[1779804245948,30.86,77139.06,6.3,0.1714,0.00011,19.883]
[1779804248600,30.86,77140.59,6.3,0.17157,0.00011,19.89599]
[1779804248638,30.86,77138.5,6.3,0.17136,0.00011,19.8793]
[1779804249690,30.86,77138.5,6.3,0.17136,0.00011,19.8793]
[1779804250107,30.86,77136.08,6.3,0.1711,0.00011,19.85988]
[1779804250867,30.86,77136.08,6.3,0.1711,0.00011,19.85988]
[1779804251441,30.86,77138.82,6.3,0.17139,0.00011,19.88225]
[1779804252084,30.86,77138.82,6.3,0.17139,0.00011,19.88225]
[1779804252175,30.86,77134.06,6.3,0.17089,0.00011,19.84378]
[1779804253944,30.86,77137.42,6.3,0.17125,0.00011,19.87118]
[1779804254007,30.86,77137.92,6.3,0.17131,0.00011,19.87544]
[1779804255248,30.86,77137.92,6.3,0.17131,0.00011,19.87544]
[1779804255256,30.86,77137.92,6.3,0.17131,0.00011,19.87544]
[1779804255316,30.86,77137.89,6.3,0.1713,0.00011,19.87519]
[1779804255862,30.86,77137.89,6.3,0.1713,0.00011,19.87519]
[1779804257840,30.86,77140.43,6.3,0.17158,0.00011,19.89612]
[1779804257862,30.86,77140.43,6.3,0.17158,0.00011,19.89612]
[1779804257877,30.86,77139.63,6.3,0.17149,0.00011,19.88985]
[1779804258899,30.86,77139.63,6.3,0.17149,0.00011,19.88985]
[1779804259288,30.86,77139.63,6.3,0.17149,0.00011,19.88985]
[1779804259498,30.86,77139.63,6.3,0.17149,0.00011,19.88985]
[1779804259533,30.86,77139.67,6.3,0.1715,0.00011,19.89014]
[1779804261893,30.86,77142.06,6.3,0.17176,0.00011,19.90983]
[1779804262359,30.86,77142.06,6.3,0.17176,0.00011,19.90983]
[1779804267947,30.86,77152.94,6.3,0.17292,0.00011,19.99836]
[1779804272595,30.86,77152.77,6.3,0.1729,0.00011,19.99714]
[1779804272599,30.86,77152.77,6.3,0.1729,0.00011,19.99714]
[1779804273317,30.86,77156.33,6.3,0.17326,0.00011,20.02238]
[1779804273572,30.86,77156.33,6.3,0.17326,0.00011,20.02238]
[1779804273596,30.86,77156.33,6.3,0.17326,0.00011,20.02238]
[1779804273663,30.86,77147.43,6.3,0.17231,0.00011,19.95054]
[1779804274025,30.86,77147.43,6.3,0.17231,0.00011,19.95054]
[1779804274451,30.86,77127.04,6.3,0.17016,0.0001,19.78554]
[1779804276335,30.86,77123.97,6.3,0.16984,0.0001,19.76066]
[1779804281958,30.86,77122.39,6.3,0.16967,0.0001,19.74772]
[1779804282983,30.86,77122.61,6.3,0.16969,0.0001,19.74947]
[1779804284186,30.86,77122.61,6.3,0.16969,0.0001,19.74944]
[1779804290422,30.86,77120.44,6.3,0.16946,0.0001,19.73184]
[1779804290625,30.86,77120.44,6.3,0.16946,0.0001,19.73184]
[1779804290714,30.86,77120.44,6.3,0.16946,0.0001,19.73184]
[1779804290821,30.86,77119.76,6.3,0.16939,0.0001,19.72634]
[1779804294221,30.86,77107.88,6.3,0.16815,0.0001,19.63032]
[1779804304320,30.86,77107.84,6.3,0.16815,0.0001,19.63051]
[1779804310605,30.86,77108.82,6.3,0.16826,0.0001,19.63861]
[1779804316362,30.86,77117.24,6.3,0.16914,0.0001,19.70662]
[1779804321565,30.86,77115.45,6.3,0.16895,0.0001,19.692]
[1779804326669,30.86,77115.41,6.3,0.16894,0.0001,19.69166]
[1779804327532,30.86,77115.69,6.3,0.16897,0.0001,19.69392]
[1779804327694,30.86,77115.69,6.3,0.16897,0.0001,19.69392]
[1779804328299,30.86,77116.42,6.3,0.16905,0.0001,19.69981]
[1779804333412,30.86,77113.48,6.3,0.16872,0.0001,19.67235]
[1779804337608,30.86,77112.24,6.3,0.16859,0.0001,19.6624]
[1779804338033,30.86,77112.32,6.3,0.1686,0.0001,19.66308]
[1779804338365,30.86,77112.32,6.3,0.1686,0.0001,19.66308]
[1779804338553,30.86,77097.54,6.3,0.16706,0.0001,19.54363]
[1779804342475,30.86,77110.6,6.3,0.16843,0.0001,19.64988]
[1779804347510,30.86,77103.38,6.3,0.16768,0.0001,19.59168]
[1779804348078,30.86,77103.38,6.3,0.16768,0.0001,19.59168]
[1779804348221,30.86,77103.38,6.3,0.16768,0.0001,19.59168]
[1779804350778,30.86,77094.28,6.3,0.16673,0.0001,19.51843]
[1779804350780,30.86,77094.28,6.3,0.16673,0.0001,19.51843]
[1779804350834,30.86,77093.88,6.3,0.1667,0.0001,19.51541]
[1779804351146,30.86,77093.88,6.3,0.1667,0.0001,19.51541]
[1779804358287,30.87,77084.89,6.3,0.16578,0.0001,19.44408]
[1779804358429,30.87,77084.89,6.3,0.16578,0.0001,19.44408]
[1779804358574,30.87,77084.89,6.3,0.16578,0.0001,19.44408]
[1779804358686,30.87,77084.89,6.3,0.16578,0.0001,19.44408]
[1779804358738,30.87,77084.89,6.3,0.16578,0.0001,19.44408]
[1779804358821,30.87,77074.16,6.3,0.16469,0.0001,19.35825]
[1779804359348,30.87,77074.16,6.3,0.16469,0.0001,19.35825]
[1779804359926,30.87,77072.02,6.3,0.16447,0.0001,19.34109]
[1779804360148,30.87,77072.02,6.3,0.16447,0.0001,19.34109]
[1779804361285,30.87,77079.68,6.3,0.16526,0.0001,19.40318]
[1779804361681,30.87,77089.85,6.3,0.16631,0.0001,19.48548]
[1779804366995,30.87,77091.39,6.3,0.16649,0.0001,19.49897]
[1779804369380,30.87,77091.39,6.3,0.16649,0.0001,19.49917]
[1779804369710,30.87,77091.39,6.3,0.16649,0.0001,19.49917]
[1779804369843,30.87,77091.39,6.3,0.16649,0.0001,19.49917]
[1779804369791,30.87,77094.23,6.3,0.16679,0.0001,19.52251]
[1779804370121,30.87,77094.23,6.3,0.16679,0.0001,19.52251]
[1779804370987,30.87,77102.23,6.3,0.16762,0.0001,19.58737]
[1779804371535,30.87,77102.23,6.3,0.16762,0.0001,19.58737]
[1779804373238,30.87,77096.5,6.3,0.16703,0.0001,19.54133]
[1779804374498,30.87,77098.53,6.3,0.16724,0.0001,19.55791]
[1779804379603,30.87,77098.32,6.3,0.16723,0.0001,19.55683]
[1779804384462,30.87,77100.67,6.3,0.16748,0.0001,19.57657]
[1779804389029,30.87,77109.01,6.3,0.16836,0.0001,19.64434]
[1779804389219,30.87,77109.01,6.3,0.16836,0.0001,19.64434]
[1779804389456,30.87,77109.01,6.3,0.16836,0.0001,19.64434]
[1779804389814,30.88,77112.91,6.3,0.16876,0.0001,19.6759]
[1779804389981,30.88,77112.91,6.3,0.16876,0.0001,19.6759]
[1779804392222,30.88,77113.92,6.3,0.16885,0.0001,19.68098]
[1779804392997,30.88,77114.84,6.3,0.16895,0.0001,19.6886]
[1779804393102,30.88,77114.84,6.3,0.16895,0.0001,19.6886]
[1779804394955,30.88,77115.37,6.3,0.16901,0.0001,19.69329]
[1779804395860,30.88,77115.89,6.3,0.16907,0.0001,19.69768]
[1779804397365,30.88,77115.88,6.3,0.16907,0.0001,19.69776]
[1779804402909,30.88,77117.81,6.3,0.16928,0.0001,19.71422]
[1779804407943,30.88,77116.87,6.3,0.1692,0.0001,19.70729]
[1779804411295,30.88,77117.83,6.3,0.1693,0.0001,19.71544]
[1779804415409,30.88,77125.37,6.3,0.1701,0.0001,19.77665]
[1779804415456,30.88,77130.05,6.3,0.17059,0.00011,19.81448]
[1779804416575,30.88,77130.05,6.3,0.17059,0.00011,19.81448]
[1779804416677,30.88,77132.56,6.3,0.17085,0.00011,19.83497]
[1779804418423,30.88,77132.18,6.3,0.17081,0.00011,19.83187]
[1779804418550,30.88,77130.87,6.3,0.17068,0.00011,19.82125]
[1779804420892,30.88,77141.02,6.3,0.17175,0.00011,19.9034]
[1779804420910,30.88,77143.74,6.3,0.17204,0.00011,19.92545]
[1779804421813,30.88,77143.74,6.3,0.17204,0.00011,19.92545]
[1779804421819,30.88,77149.09,6.3,0.1726,0.00011,19.9687]
[1779804422018,30.88,77149.09,6.3,0.1726,0.00011,19.9687]
[1779804422168,30.88,77149.09,6.3,0.1726,0.00011,19.9687]
[1779804422190,30.88,77149.09,6.3,0.1726,0.00011,19.9687]
[1779804422350,30.88,77149.09,6.3,0.1726,0.00011,19.9687]
[1779804422365,30.88,77149.09,6.3,0.1726,0.00011,19.9687]
[1779804424198,30.88,77162.71,6.3,0.17405,0.00011,20.07863]
[1779804425738,30.88,77164.54,6.3,0.17424,0.00011,20.0933]
[1779804431065,30.88,77158.62,6.3,0.17361,0.00011,20.04515]
[1779804431583,30.88,77158.62,6.3,0.17361,0.00011,20.04515]
[1779804437157,30.88,77159.95,6.3,0.17374,0.00011,20.05548]
[1779804441387,30.88,77164.53,6.3,0.17423,0.00011,20.09223]
[1779804442937,30.88,77164.1,6.3,0.17418,0.00011,20.08858]
[1779804446027,30.88,77167.13,6.3,0.1745,0.00011,20.11269]
[1779804448002,30.88,77174.73,6.3,0.17531,0.00011,20.1738]
[1779804451001,30.88,77167.83,6.3,0.17457,0.00011,20.11804]
[1779804453398,30.88,77170.3,6.3,0.17481,0.00011,20.13429]
[1779804459400,30.88,77182.03,6.3,0.17606,0.00011,20.2283]
[1779804464819,30.88,77181.67,6.3,0.17601,0.00011,20.225]
[1779804465410,30.88,77180.2,6.3,0.17585,0.00011,20.21304]
[1779804468264,30.88,77176.95,6.3,0.1755,0.00011,20.18639]
[1779804468292,30.88,77176.95,6.3,0.1755,0.00011,20.18639]
[1779804473531,30.88,77182.67,6.3,0.17611,0.00011,20.23215]
[1779804473642,30.88,77182.67,6.3,0.17611,0.00011,20.23215]
[1779804479452,30.87,77179.04,6.3,0.1757,0.00011,20.20145]
[1779804483933,30.87,77172.48,6.3,0.17499,0.00011,20.14798]
[1779804489731,30.87,77181.3,6.3,0.17593,0.00011,20.2188]
[1779804493336,30.87,77187.81,6.3,0.17662,0.00011,20.27111]
[1779804493763,30.87,77187.81,6.3,0.17662,0.00011,20.27111]
[1779804493892,30.87,77187.81,6.3,0.17662,0.00011,20.27111]
[1779804495270,30.87,77197.8,6.3,0.17769,0.00011,20.35132]
[1779804499216,30.87,77196.64,6.3,0.17756,0.00011,20.34111]
[1779804500374,30.87,77185.79,6.3,0.17639,0.00011,20.25348]
[1779804500663,30.87,77185.79,6.3,0.17639,0.00011,20.25348]
[1779804501000,30.87,77185.79,6.3,0.17639,0.00011,20.25348]
[1779804500883,30.87,77172.44,6.3,0.17496,0.00011,20.14576]
[1779804501073,30.87,77172.44,6.3,0.17496,0.00011,20.14576]
[1779804501241,30.87,77172.44,6.3,0.17496,0.00011,20.14576]
[1779804501367,30.87,77172.44,6.3,0.17496,0.00011,20.14576]
[1779804501980,30.87,77154.86,6.3,0.17308,0.00011,20.00379]
[1779804505535,30.87,77150.93,6.3,0.17267,0.00011,19.97232]
[1779804505648,30.87,77147.65,6.3,0.17232,0.00011,19.94595]
[1779804506114,30.87,77147.65,6.3,0.17232,0.00011,19.94595]
[1779804506666,30.87,77146.48,6.3,0.1722,0.00011,19.93646]
[1779804511690,30.87,77146.23,6.3,0.17216,0.00011,19.93168]
[1779804512018,30.87,77146.23,6.3,0.17216,0.00011,19.93168]
[1779804512579,30.87,77146.23,6.3,0.17216,0.00011,19.93168]
[1779804514537,30.87,77149.39,6.3,0.1725,0.00011,19.95749]
[1779804515084,30.87,77149.31,6.3,0.17249,0.00011,19.95696]
[1779804515087,30.87,77149.31,6.3,0.17249,0.00011,19.95696]
[1779804515545,30.87,77149.31,6.3,0.17249,0.00011,19.95696]
[1779804517665,30.87,77130.13,6.3,0.17047,0.00011,19.80246]
[1779804522330,30.87,77124.8,6.3,0.16994,0.0001,19.76115]
[1779804522508,30.87,77124.8,6.3,0.16994,0.0001,19.76115]
[1779804522767,30.88,77124.24,6.3,0.16988,0.0001,19.75701]
[1779804523105,30.88,77124.24,6.3,0.16988,0.0001,19.75701]
[1779804523179,30.88,77124.24,6.3,0.16988,0.0001,19.75701]
[1779804523312,30.88,77124.24,6.3,0.16988,0.0001,19.75701]
[1779804523899,30.88,77117.26,6.3,0.16916,0.0001,19.70085]
[1779804526060,30.88,77124.54,6.3,0.16993,0.0001,19.76023]
[1779804531830,30.88,77126.06,6.3,0.1701,0.0001,19.77363]
[1779804536865,30.88,77127.03,6.3,0.17021,0.0001,19.7822]
[1779804539156,30.88,77134.56,6.3,0.17101,0.00011,19.84326]
[1779804539886,30.88,77139.14,6.3,0.17149,0.00011,19.88029]
[1779804541123,30.88,77138.24,6.3,0.1714,0.00011,19.87303]
[1779804542011,30.88,77138.44,6.3,0.17142,0.00011,19.87466]
[1779804544507,30.88,77138.47,6.3,0.17143,0.00011,19.87533]
[1779804549577,30.88,77142.19,6.3,0.17183,0.00011,19.90624]
[1779804549766,30.88,77142.19,6.3,0.17183,0.00011,19.90624]
[1779804549958,30.88,77141.65,6.3,0.17178,0.00011,19.90205]
[1779804550144,30.88,77141.65,6.3,0.17178,0.00011,19.90205]
[1779804550512,30.88,77141.65,6.3,0.17178,0.00011,19.90205]
[1779804550517,30.88,77141.65,6.3,0.17178,0.00011,19.90205]
[1779804550524,30.88,77141.65,6.3,0.17178,0.00011,19.90205]
[1779804550965,30.88,77128.44,6.3,0.17039,0.00011,19.7954]
[1779804553603,30.88,77126.38,6.3,0.17017,0.0001,19.77891]
[1779804559022,30.89,77123.6,6.3,0.16989,0.0001,19.7576]
[1779804560182,30.89,77123.98,6.3,0.16994,0.0001,19.76087]
[1779804561181,30.89,77131.1,6.3,0.17069,0.00011,19.81856]
[1779804561333,30.89,77131.1,6.3,0.17069,0.00011,19.81856]
[1779804562043,30.89,77139.16,6.3,0.17154,0.00011,19.8838]
[1779804567153,30.89,77137.27,6.3,0.17135,0.00011,19.86966]
[1779804567592,30.89,77137.27,6.3,0.17135,0.00011,19.86966]
[1779804568763,30.89,77135.24,6.3,0.17114,0.00011,19.85349]
[1779804572164,30.89,77135.62,6.3,0.17117,0.00011,19.85395]
[1779804574450,30.89,77140.57,6.3,0.1717,0.00011,19.89433]
[1779804576513,30.89,77139.83,6.3,0.17163,0.00011,19.88852]
[1779804580621,30.89,77139.09,6.3,0.17156,0.00011,19.88325]
[1779804585342,30.89,77144.53,6.3,0.17214,0.00011,19.92808]
[1779804585444,30.89,77144.53,6.3,0.17214,0.00011,19.92808]
[1779804585469,30.89,77144.53,6.3,0.17214,0.00011,19.92808]
[1779804586497,30.89,77145.75,6.3,0.17227,0.00011,19.93803]
[1779804590643,30.89,77159.65,6.3,0.17375,0.00011,20.05012]
[1779804594180,30.89,77164.96,6.3,0.17431,0.00011,20.09266]
[1779804594498,30.89,77164.96,6.3,0.17431,0.00011,20.09266]
[1779804594999,30.89,77164.96,6.3,0.17431,0.00011,20.09266]
[1779804595275,30.89,77168.46,6.3,0.17468,0.00011,20.12084]
[1779804597088,30.89,77168.46,6.3,0.17468,0.00011,20.12084]
[1779804597289,30.89,77167.67,6.3,0.1746,0.00011,20.11462]
[1779804600582,30.89,77166.01,6.3,0.17442,0.00011,20.10097]
[1779804600808,30.89,77166.01,6.3,0.17442,0.00011,20.10097]
[1779804600838,30.89,77166.01,6.3,0.17442,0.00011,20.10097]
[1779804601080,30.89,77166.01,6.3,0.17442,0.00011,20.10097]
[1779804600940,30.89,77168.22,6.3,0.17465,0.00011,20.11866]
[1779804601259,30.89,77168.22,6.3,0.17465,0.00011,20.11866]
[1779804601331,30.89,77168.22,6.3,0.17465,0.00011,20.11866]
[1779804601701,30.89,77183.87,6.3,0.17633,0.00011,20.24489]
[1779804605474,30.89,77189.26,6.3,0.1769,0.00011,20.28805]
[1779804605611,30.89,77189.26,6.3,0.1769,0.00011,20.28805]
[1779804608366,30.89,77202.78,6.3,0.17835,0.00011,20.39642]
[1779804610971,30.89,77203.42,6.3,0.17842,0.00011,20.40134]
[1779804611402,30.89,77203.06,6.3,0.17838,0.00011,20.3982]
[1779804611462,30.89,77203.06,6.3,0.17838,0.00011,20.3982]
[1779804615390,30.89,77202.06,6.3,0.17826,0.00011,20.38979]
[1779804617136,30.89,77207.74,6.3,0.17888,0.00011,20.4354]
[1779804617401,30.89,77207.74,6.3,0.17888,0.00011,20.4354]
[1779804621712,30.89,77206.34,6.3,0.17872,0.00011,20.42377]
[1779804621841,30.89,77206.34,6.3,0.17872,0.00011,20.42377]
[1779804622052,30.89,77206.34,6.3,0.17872,0.00011,20.42377]
[1779804626671,30.89,77206.87,6.3,0.17877,0.00011,20.42769]
[1779804626766,30.89,77206.87,6.3,0.17877,0.00011,20.42769]
[1779804626778,30.89,77206.87,6.3,0.17877,0.00011,20.42769]
[1779804626942,30.89,77206.87,6.3,0.17877,0.00011,20.42769]
[1779804627117,30.89,77206.87,6.3,0.17877,0.00011,20.42769]
[1779804627660,30.89,77206.92,6.3,0.17878,0.00011,20.42802]
[1779804628250,30.89,77218.1,6.3,0.17999,0.00011,20.51789]
[1779804630228,30.89,77224.57,6.3,0.18069,0.00011,20.5695]
[1779804632053,30.89,77225.23,6.3,0.18076,0.00011,20.57456]
[1779804632114,30.89,77225.23,6.3,0.18076,0.00011,20.57456]
[1779804632946,30.89,77230.21,6.3,0.18127,0.00011,20.61051]
[1779804636894,30.88,77228.85,6.3,0.1811,0.00011,20.59808]
[1779804642606,30.88,77228.71,6.3,0.18104,0.00011,20.59382]
[1779804647641,30.87,77228.02,6.3,0.18093,0.00011,20.58599]
[1779804652655,30.87,77226.37,6.3,0.18073,0.00011,20.57086]
[1779804656921,30.87,77221.95,6.3,0.18022,0.00011,20.5335]
[1779804661004,30.87,77213.79,6.3,0.17931,0.00011,20.46629]
[1779804661392,30.86,77210.0,6.3,0.1789,0.00011,20.43547]
[1779804661740,30.86,77209.36,6.3,0.17882,0.00011,20.43005]
[1779804662749,30.86,77193.39,6.3,0.17709,0.00011,20.3009]
[1779804667801,30.86,77194.88,6.3,0.17723,0.00011,20.31162]
[1779804671449,30.86,77201.78,6.3,0.17796,0.00011,20.36586]
[1779804676847,30.85,77207.14,6.3,0.1785,0.00011,20.40652]
[1779804677607,30.85,77207.14,6.3,0.1785,0.00011,20.40652]
[1779804677854,30.85,77209.44,6.3,0.17875,0.00011,20.4246]
[1779804679325,30.85,77210.57,6.3,0.17887,0.00011,20.43346]
[1779804679332,30.85,77210.57,6.3,0.17887,0.00011,20.43346]
[1779804679465,30.85,77210.57,6.3,0.17887,0.00011,20.43346]
[1779804680184,30.85,77203.68,6.3,0.17812,0.00011,20.37769]
[1779804683375,30.85,77200.95,6.3,0.17781,0.00011,20.3549]
[1779804683898,30.85,77200.71,6.3,0.17777,0.00011,20.35221]
[1779804688932,30.85,77200.49,6.3,0.17774,0.00011,20.34973]
[1779804693967,30.85,77199.76,6.3,0.17763,0.00011,20.33955]
[1779804700011,30.85,77199.68,6.3,0.17761,0.00011,20.33809]
[1779804705046,30.85,77197.88,6.3,0.17741,0.00011,20.32299]
[1779804710084,30.84,77197.92,6.3,0.1774,0.00011,20.32277]
[1779804715119,30.84,77198.21,6.3,0.17743,0.00011,20.32455]
[1779804720164,30.84,77199.69,6.3,0.17758,0.00011,20.33594]
[1779804721998,30.84,77202.65,6.3,0.1779,0.00011,20.35969]
[1779804722224,30.84,77202.65,6.3,0.1779,0.00011,20.35969]
[1779804722235,30.84,77202.65,6.3,0.1779,0.00011,20.35969]
[1779804722256,30.84,77208.97,6.3,0.17858,0.00011,20.41051]
[1779804722439,30.84,77208.97,6.3,0.17858,0.00011,20.41051]
[1779804722521,30.84,77208.97,6.3,0.17858,0.00011,20.41051]
[1779804722529,30.84,77208.97,6.3,0.17858,0.00011,20.41051]
[1779804722655,30.84,77208.97,6.3,0.17858,0.00011,20.41051]
[1779804723186,30.84,77223.93,6.3,0.1802,0.00011,20.53087]
[1779804724838,30.84,77223.13,6.3,0.18011,0.00011,20.52442]
[1779804727185,30.84,77223.02,6.3,0.1801,0.00011,20.52322]
[1779804727201,30.84,77223.02,6.3,0.1801,0.00011,20.52322]
[1779804729943,30.84,77238.37,6.3,0.18177,0.00011,20.64622]
[1779804735272,30.84,77243.15,6.3,0.18226,0.00011,20.68263]
[1779804737382,30.84,77245.2,6.3,0.18248,0.00011,20.69877]
[1779804743373,30.83,77245.53,6.3,0.18249,0.00011,20.69951]
[1779804744709,30.83,77246.01,6.3,0.18253,0.00011,20.70221]
[1779804750375,30.83,77244.21,6.3,0.18229,0.00011,20.68502]
[1779804755410,30.82,77246.16,6.3,0.18245,0.00011,20.69525]
[1779804761452,30.82,77246.4,6.3,0.18245,0.00011,20.69493]
[1779804767056,30.82,77244.59,6.3,0.18223,0.00011,20.67887]
[1779804769384,30.81,77243.04,6.3,0.18204,0.00011,20.66531]
[1779804769761,30.81,77243.04,6.3,0.18204,0.00011,20.66531]
[1779804770135,30.81,77241.72,6.3,0.18189,0.00011,20.65433]
[1779804772118,30.81,77232.99,6.3,0.18093,0.00011,20.58351]
[1779804772412,30.81,77233.27,6.3,0.18096,0.00011,20.58535]
[1779804772475,30.81,77233.27,6.3,0.18096,0.00011,20.58535]
[1779804772966,30.81,77243.36,6.3,0.18206,0.00011,20.6662]
[1779804778571,30.81,77246.67,6.3,0.18239,0.00011,20.69062]
[1779804779320,30.81,77246.67,6.3,0.18239,0.00011,20.69062]
[1779804784279,30.81,77247.28,6.3,0.18243,0.00011,20.69411]
[1779804791616,30.8,77246.43,6.3,0.1823,0.00011,20.68436]
[1779804794485,30.8,77250.27,6.3,0.18271,0.00011,20.71426]
[1779804796020,30.8,77249.95,6.3,0.18267,0.00011,20.71131]
[1779804796333,30.8,77249.95,6.3,0.18267,0.00011,20.71131]
[1779804796697,30.8,77243.8,6.3,0.18198,0.00011,20.66103]
[1779804801732,30.79,77237.76,6.3,0.18129,0.00011,20.61017]
[1779804802346,30.79,77237.76,6.3,0.18129,0.00011,20.61017]
[1779804803221,30.79,77238.56,6.3,0.18137,0.00011,20.6162]
[1779804805022,30.79,77238.18,6.3,0.18132,0.00011,20.61288]
[1779804805104,30.79,77238.18,6.3,0.18132,0.00011,20.61288]
[1779804808069,30.79,77228.77,6.3,0.18029,0.00011,20.53632]
[1779804813816,30.79,77230.52,6.3,0.18044,0.00011,20.54575]
[1779804820866,30.79,77231.2,6.3,0.1805,0.00011,20.54999]
[1779804822525,30.79,77231.2,6.3,0.1805,0.00011,20.54999]
[1779804822601,30.79,77231.2,6.3,0.1805,0.00011,20.54999]
[1779804823241,30.79,77244.53,6.3,0.18195,0.00011,20.6571]
[1779804827478,30.78,77249.1,6.3,0.18243,0.00011,20.69253]
[1779804827746,30.78,77249.1,6.3,0.18243,0.00011,20.69253]
[1779804828068,30.78,77262.54,6.3,0.18391,0.00011,20.80041]
[1779804831208,30.78,77269.83,6.3,0.18471,0.00011,20.85847]
[1779804831271,30.78,77269.83,6.3,0.18471,0.00011,20.85847]
[1779804831295,30.78,77279.15,6.3,0.18573,0.00011,20.93309]
[1779804831387,30.78,77279.15,6.3,0.18573,0.00011,20.93309]
[1779804831431,30.78,77279.15,6.3,0.18573,0.00011,20.93309]
[1779804831592,30.78,77279.15,6.3,0.18573,0.00011,20.93309]
[1779804831733,30.78,77279.15,6.3,0.18573,0.00011,20.93309]
[1779804831938,30.78,77279.15,6.3,0.18573,0.00011,20.93309]
[1779804831947,30.78,77292.16,6.3,0.18718,0.00011,21.03741]
[1779804832621,30.78,77292.16,6.3,0.18718,0.00011,21.03741]
[1779804833316,30.78,77285.13,6.3,0.18639,0.00011,20.98057]
[1779804838325,30.78,77283.23,6.3,0.18615,0.00011,20.96293]
[1779804844031,30.77,77287.45,6.3,0.18657,0.00011,20.99397]
[1779804849067,30.77,77285.18,6.3,0.18628,0.00011,20.97313]
[1779804851725,30.76,77288.47,6.3,0.18664,0.00011,20.99862]
[1779804852741,30.76,77295.42,6.3,0.18741,0.00011,21.05397]
[1779804856032,30.76,77295.04,6.3,0.18734,0.00011,21.04914]
[1779804858352,30.76,77279.3,6.3,0.18556,0.00011,20.92096]
[1779804861198,30.76,77276.47,6.3,0.18524,0.00011,20.89739]
[1779804866875,30.75,77272.14,6.3,0.18472,0.00011,20.86041]
[1779804870432,30.75,77271.41,6.3,0.18463,0.00011,20.85324]
[1779804876257,30.75,77268.24,6.3,0.18423,0.00011,20.8224]
[1779804881293,30.74,77267.34,6.3,0.18411,0.00011,20.81383]
[1779804886307,30.74,77277.46,6.3,0.18521,0.00011,20.89412]
[1779804886659,30.74,77282.09,6.3,0.18572,0.00011,20.93105]
[1779804887795,30.74,77284.32,6.3,0.18597,0.00011,20.94864]
[1779804888040,30.74,77284.32,6.3,0.18597,0.00011,20.94864]
[1779804888235,30.74,77284.32,6.3,0.18597,0.00011,20.94864]
[1779804888442,30.74,77302.52,6.3,0.18799,0.00011,21.09462]
[1779804888850,30.74,77302.52,6.3,0.18799,0.00011,21.09462]
[1779804894152,30.74,77308.81,6.3,0.18869,0.00011,21.14465]
[1779804896355,30.74,77324.45,6.3,0.19044,0.00011,21.26945]
[1779804896994,30.74,77325.15,6.3,0.19052,0.00011,21.2747]
[1779804897551,30.74,77326.45,6.3,0.19066,0.00011,21.28472]
[1779804900675,30.73,77336.04,6.3,0.19172,0.00011,21.36029]
[1779804904567,30.73,77335.52,6.3,0.19163,0.00011,21.35407]
[1779804904735,30.73,77335.52,6.3,0.19163,0.00011,21.35407]
[1779804905468,30.73,77322.78,6.3,0.19019,0.00011,21.25136]
[1779804906012,30.73,77322.78,6.3,0.19019,0.00011,21.25136]
[1779804906372,30.73,77322.78,6.3,0.19019,0.00011,21.25136]
[1779804907912,30.72,77318.57,6.3,0.18963,0.00011,21.21232]
[1779804910219,30.72,77313.16,6.3,0.18902,0.00011,21.16854]
[1779804910464,30.72,77313.16,6.3,0.18902,0.00011,21.16854]
[1779804910830,30.72,77315.54,6.3,0.18928,0.00011,21.18714]
[1779804911148,30.72,77315.54,6.3,0.18928,0.00011,21.18714]
[1779804911707,30.72,77309.04,6.3,0.18854,0.00011,21.13461]
[1779804917526,30.71,77312.12,6.3,0.18887,0.00011,21.15792]
[1779804918429,30.71,77312.12,6.3,0.18887,0.00011,21.15792]
[1779804918493,30.71,77312.42,6.3,0.1889,0.00011,21.15976]
[1779804918760,30.71,77312.42,6.3,0.1889,0.00011,21.15976]
[1779804918926,30.71,77312.42,6.3,0.1889,0.00011,21.15976]
[1779804919433,30.71,77305.32,6.3,0.18809,0.00011,21.10242]
[1779804923689,30.71,77293.91,6.3,0.18678,0.00011,21.00806]
[1779804926490,30.71,77294.22,6.3,0.18681,0.00011,21.01008]
[1779804926844,30.71,77300.75,6.3,0.18752,0.00011,21.06169]
[1779804928622,30.71,77305.92,6.3,0.1881,0.00011,21.10296]
[1779804934019,30.7,77302.47,6.3,0.18766,0.00011,21.06973]
[1779804934202,30.7,77302.47,6.3,0.18766,0.00011,21.06973]
[1779804936111,30.7,77304.13,6.3,0.18784,0.00011,21.08242]
[1779804936151,30.7,77304.13,6.3,0.18784,0.00011,21.08242]
[1779804936236,30.7,77303.81,6.3,0.1878,0.00011,21.07949]
[1779804937371,30.7,77303.81,6.3,0.1878,0.00011,21.07949]
[1779804937642,30.7,77301.76,6.3,0.18756,0.00011,21.06247]
[1779804937673,30.7,77301.76,6.3,0.18756,0.00011,21.06247]
[1779804937699,30.7,77305.29,6.3,0.18795,0.00011,21.09038]
[1779804942734,30.7,77313.27,6.3,0.18883,0.00011,21.15358]
[1779804947683,30.69,77318.26,6.3,0.18938,0.00011,21.19272]
[1779804952861,30.69,77308.8,6.3,0.1883,0.00011,21.11541]
[1779804955317,30.69,77307.08,6.3,0.1881,0.00011,21.10122]
[1779804955430,30.69,77307.08,6.3,0.1881,0.00011,21.10122]
[1779804955525,30.69,77307.53,6.3,0.18815,0.00011,21.10468]
[1779804956063,30.69,77307.53,6.3,0.18815,0.00011,21.10468]
[1779804957441,30.69,77288.2,6.3,0.18597,0.00011,20.94788]
[1779804963467,30.69,77291.87,6.3,0.18635,0.00011,20.97542]
[1779804963471,30.69,77291.87,6.3,0.18635,0.00011,20.97542]
[1779804964324,30.69,77292.93,6.3,0.18646,0.00011,20.98354]
[1779804964369,30.68,77298.87,6.3,0.18712,0.00011,21.03098]
[1779804964641,30.68,77298.87,6.3,0.18712,0.00011,21.03098]
[1779804964797,30.68,77298.87,6.3,0.18712,0.00011,21.03098]
[1779804965303,30.68,77306.83,6.3,0.18801,0.00011,21.0948]
[1779804967491,30.68,77324.51,6.3,0.18999,0.00011,21.23668]
[1779804967639,30.68,77324.51,6.3,0.18999,0.00011,21.23668]
[1779804968315,30.68,77324.51,6.3,0.18999,0.00011,21.23668]
[1779804970654,30.68,77337.55,6.3,0.19145,0.00011,21.34027]
[1779804975056,30.68,77339.17,6.3,0.19161,0.00011,21.35145]
[1779804978440,30.68,77341.64,6.3,0.19187,0.00011,21.36989]
[1779804978556,30.68,77341.64,6.3,0.19187,0.00011,21.36989]
[1779804979399,30.67,77343.22,6.3,0.19204,0.00011,21.38211]
[1779804979461,30.67,77343.22,6.3,0.19204,0.00011,21.38211]
[1779804979467,30.67,77343.22,6.3,0.19204,0.00011,21.38211]
[1779804981453,30.67,77351.72,6.3,0.193,0.00011,21.44942]
[1779804982158,30.67,77353.25,6.3,0.19317,0.00011,21.46128]
[1779804987313,30.67,77354.32,6.3,0.19325,0.00011,21.46698]
[1779804987636,30.67,77356.73,6.3,0.19351,0.00011,21.48573]
[1779804992086,30.63,77360.17,6.3,0.19361,0.00011,21.49117]
[1779804992557,30.63,77368.18,6.3,0.19452,0.00011,21.55485]
[1779804992692,30.63,77368.18,6.3,0.19452,0.00011,21.55485]
[1779804993505,30.63,77368.18,6.3,0.19452,0.00011,21.55485]
[1779804993494,30.63,77386.1,6.3,0.19658,0.00012,21.69797]
[1779804995142,30.62,77399.55,6.3,0.19805,0.00012,21.80016]
[1779805000176,30.61,77392.47,6.3,0.19712,0.00012,21.73615]
[1779805004204,30.57,77403.85,6.3,0.19818,0.00012,21.80969]
[1779805009239,30.55,77406.94,6.3,0.19834,0.00012,21.82116]
[1779805014274,30.54,77400.82,6.3,0.19758,0.00012,21.7693]
[1779805018992,30.54,77396.49,6.3,0.19705,0.00012,21.73239]
[1779805020643,30.54,77383.78,6.3,0.19556,0.00012,21.62941]
[1779805020843,30.54,77383.78,6.3,0.19556,0.00012,21.62941]
[1779805021117,30.54,77383.78,6.3,0.19556,0.00012,21.62941]
[1779805021225,30.54,77383.78,6.3,0.19556,0.00012,21.62941]
[1779805021502,30.54,77383.78,6.3,0.19556,0.00012,21.62941]
[1779805021623,30.54,77363.84,6.3,0.19326,0.00011,21.46863]
[1779805022412,30.54,77363.84,6.3,0.19326,0.00011,21.46863]
[1779805022570,30.54,77363.84,6.3,0.19326,0.00011,21.46863]
[1779805022666,30.54,77355.18,6.3,0.19226,0.00011,21.39848]
[1779805022734,30.54,77355.18,6.3,0.19226,0.00011,21.39848]
[1779805022872,30.54,77355.18,6.3,0.19226,0.00011,21.39848]
[1779805023531,30.53,77340.28,6.3,0.19056,0.00011,21.27799]
[1779805024534,30.53,77340.28,6.3,0.19056,0.00011,21.27799]
[1779805030411,30.53,77345.26,6.3,0.19111,0.00011,21.31678]
[1779805035407,30.53,77338.93,6.3,0.19037,0.00011,21.26465]
[1779805037865,30.53,77335.46,6.3,0.18997,0.00011,21.23611]
[1779805039863,30.53,77332.68,6.3,0.18965,0.00011,21.21337]
[1779805045107,30.53,77331.01,6.3,0.18945,0.00011,21.19928]
[1779805045598,30.53,77331.01,6.3,0.18945,0.00011,21.19928]
[1779805047403,30.53,77341.59,6.3,0.19065,0.00011,21.28451]
[1779805048017,30.53,77349.01,6.3,0.19149,0.00011,21.3442]
[1779805050393,30.53,77347.48,6.3,0.19131,0.00011,21.33133]
[1779805052360,30.53,77347.75,6.3,0.19131,0.00011,21.32945]
[1779805053410,30.52,77355.79,6.3,0.19223,0.00011,21.39406]
[1779805056023,30.52,77361.76,6.3,0.1929,0.00011,21.44176]
[1779805058103,30.52,77364.59,6.3,0.19322,0.00011,21.46416]
[1779805058189,30.52,77364.59,6.3,0.19322,0.00011,21.46416]
[1779805060356,30.52,77367.7,6.3,0.19357,0.00011,21.48873]
[1779805060611,30.52,77373.78,6.3,0.19427,0.00012,21.53744]
[1779805061583,30.52,77373.78,6.3,0.19427,0.00012,21.53744]
[1779805061645,30.52,77383.62,6.3,0.1954,0.00012,21.61653]
[1779805062221,30.52,77383.62,6.3,0.1954,0.00012,21.61653]
[1779805062622,30.52,77383.62,6.3,0.1954,0.00012,21.61653]
[1779805062636,30.52,77434.88,6.3,0.20137,0.00012,22.02714]
[1779805062751,30.52,77434.88,6.3,0.20137,0.00012,22.02714]
[1779805063643,30.52,77434.81,6.3,0.20135,0.00012,22.02617]
[1779805063827,30.52,77434.81,6.3,0.20135,0.00012,22.02617]
[1779805064204,30.52,77434.81,6.3,0.20135,0.00012,22.02617]
[1779805064210,30.52,77434.81,6.3,0.20135,0.00012,22.02617]
[1779805064653,30.52,77438.79,6.3,0.20181,0.00012,22.05733]
[1779805065717,30.52,77438.8,6.3,0.20181,0.00012,22.05728]
[1779805067198,30.52,77437.08,6.3,0.20161,0.00012,22.04336]
[1779805067228,30.52,77437.08,6.3,0.20161,0.00012,22.04336]
[1779805067283,30.52,77437.08,6.3,0.20161,0.00012,22.04336]
[1779805067539,30.52,77437.08,6.3,0.20161,0.00012,22.04336]
[1779805067673,30.52,77474.61,6.3,0.20605,0.00012,22.34227]
[1779805068062,30.52,77474.61,6.3,0.20605,0.00012,22.34227]
[1779805068827,30.52,77470.69,6.3,0.20558,0.00012,22.3112]
[1779805070725,30.52,77468.54,6.3,0.20532,0.00012,22.29385]
[1779805070757,30.52,77468.54,6.3,0.20532,0.00012,22.29385]
[1779805071577,30.52,77462.75,6.3,0.20463,0.00012,22.24756]
[1779805072171,30.52,77462.75,6.3,0.20463,0.00012,22.24756]
[1779805074657,30.52,77453.95,6.3,0.20358,0.00012,22.17716]
[1779805077555,30.52,77453.85,6.3,0.20357,0.00012,22.17621]
[1779805079612,30.52,77453.46,6.3,0.20352,0.00012,22.17305]
[1779805079817,30.52,77453.67,6.3,0.20355,0.00012,22.17463]
[1779805080364,30.52,77453.67,6.3,0.20355,0.00012,22.17463]
[1779805080462,30.52,77450.91,6.3,0.20322,0.00012,22.1526]
[1779805086535,30.52,77454.53,6.3,0.20364,0.00012,22.18121]
[1779805092063,30.51,77455.29,6.3,0.20372,0.00012,22.18638]
[1779805093449,30.51,77455.37,6.3,0.20373,0.00012,22.1869]
[1779805093675,30.51,77455.37,6.3,0.20373,0.00012,22.1869]
[1779805093699,30.51,77456.41,6.3,0.20385,0.00012,22.19508]
[1779805094789,30.51,77460.43,6.3,0.20432,0.00012,22.22706]
[1779805094992,30.51,77460.43,6.3,0.20432,0.00012,22.22706]
[1779805095021,30.51,77460.43,6.3,0.20432,0.00012,22.22706]
[1779805095027,30.51,77460.43,6.3,0.20432,0.00012,22.22706]
[1779805095179,30.51,77460.43,6.3,0.20432,0.00012,22.22706]
[1779805095248,30.51,77460.43,6.3,0.20432,0.00012,22.22706]
[1779805095262,30.51,77460.43,6.3,0.20432,0.00012,22.22706]
[1779805095297,30.51,77460.43,6.3,0.20432,0.00012,22.22706]
[1779805095352,30.51,77460.43,6.3,0.20432,0.00012,22.22706]
[1779805095595,30.51,77460.43,6.3,0.20432,0.00012,22.22706]
[1779805095641,30.51,77460.43,6.3,0.20432,0.00012,22.22706]
[1779805095716,30.51,77476.3,6.3,0.20621,0.00012,22.35342]
[1779805095909,30.51,77476.3,6.3,0.20621,0.00012,22.35342]
[1779805096702,30.51,77476.3,6.3,0.20621,0.00012,22.35342]
[1779805096719,30.51,77490.2,6.3,0.20787,0.00012,22.46372]
[1779805097036,30.51,77490.2,6.3,0.20787,0.00012,22.46372]
[1779805097206,30.51,77490.2,6.3,0.20787,0.00012,22.46372]
[1779805097381,30.51,77490.2,6.3,0.20787,0.00012,22.46372]
[1779805097387,30.51,77490.2,6.3,0.20787,0.00012,22.46372]
[1779805098262,30.51,77485.42,6.3,0.2073,0.00012,22.42562]
[1779805098385,30.51,77485.42,6.3,0.2073,0.00012,22.42562]
[1779805098653,30.51,77491.45,6.3,0.20802,0.00012,22.47331]
[1779805102006,30.51,77493.58,6.3,0.20827,0.00012,22.49012]
[1779805103457,30.51,77491.3,6.3,0.208,0.00012,22.47201]
[1779805107205,30.51,77491.47,6.3,0.20802,0.00012,22.47336]
[1779805107289,30.51,77491.47,6.3,0.20802,0.00012,22.47336]
[1779805107610,30.51,77491.47,6.3,0.20802,0.00012,22.47336]
[1779805108761,30.51,77492.24,6.3,0.20811,0.00012,22.47946]
[1779805108168,30.51,77561.12,6.3,0.21646,0.00012,23.02256]
[1779805109082,30.51,77561.12,6.3,0.21646,0.00012,23.02256]
[1779805109132,30.51,77561.12,6.3,0.21646,0.00012,23.02256]
[1779805109206,30.51,77561.12,6.3,0.21646,0.00012,23.02256]
[1779805109500,30.51,77561.12,6.3,0.21646,0.00012,23.02256]
[1779805109592,30.51,77613.01,6.3,0.22286,0.00012,23.42669]
[1779805109931,30.51,77613.01,6.3,0.22286,0.00012,23.42669]
[1779805109998,30.51,77613.01,6.3,0.22286,0.00012,23.42669]
[1779805110068,30.51,77613.01,6.3,0.22286,0.00012,23.42669]
[1779805110330,30.51,77613.01,6.3,0.22286,0.00012,23.42669]
[1779805110469,30.51,77613.01,6.3,0.22286,0.00012,23.42669]
[1779805110603,30.49,77618.46,6.3,0.22339,0.00012,23.46008]
[1779805110823,30.49,77618.46,6.3,0.22339,0.00012,23.46008]
[1779805111229,30.49,77618.46,6.3,0.22339,0.00012,23.46008]
[1779805111242,30.49,77618.46,6.3,0.22339,0.00012,23.46008]
[1779805111390,30.49,77618.46,6.3,0.22339,0.00012,23.46008]
[1779805111767,30.47,77602.17,6.3,0.22118,0.00012,23.32065]
[1779805112329,30.47,77602.17,6.3,0.22118,0.00012,23.32065]
[1779805112719,30.47,77578.67,6.3,0.21828,0.00012,23.1372]
[1779805113471,30.47,77578.67,6.3,0.21828,0.00012,23.1372]
[1779805113597,30.47,77575.77,6.3,0.21791,0.00012,23.1139]
[1779805114332,30.47,77575.77,6.3,0.21791,0.00012,23.1139]
[1779805115526,30.47,77571.84,6.3,0.21742,0.00012,23.0829]
[1779805115850,30.47,77574.58,6.3,0.21776,0.00012,23.10416]
[1779805117923,30.47,77576.98,6.3,0.21804,0.00012,23.12248]
[1779805118986,30.47,77574.33,6.3,0.21771,0.00012,23.10149]
[1779805119683,30.47,77579.23,6.3,0.21831,0.00012,23.13962]
[1779805121742,30.47,77577.39,6.3,0.21808,0.00012,23.12512]
[1779805122150,30.47,77574.68,6.3,0.21775,0.00012,23.10381]
[1779805122729,30.47,77574.68,6.3,0.21775,0.00012,23.10381]
[1779805123293,30.47,77566.35,6.3,0.21673,0.00012,23.03857]
[1779805123445,30.47,77566.35,6.3,0.21673,0.00012,23.03857]
[1779805123737,30.47,77564.36,6.3,0.21648,0.00012,23.02307]
[1779805123910,30.47,77564.36,6.3,0.21648,0.00012,23.02307]
[1779805124443,30.47,77564.36,6.3,0.21648,0.00012,23.02307]
[1779805124748,30.47,77564.36,6.3,0.21648,0.00012,23.02307]
[1779805124789,30.47,77563.2,6.3,0.21634,0.00012,23.01391]
[1779805125197,30.47,77563.2,6.3,0.21634,0.00012,23.01391]
[1779805125289,30.47,77559.38,6.3,0.21588,0.00012,22.98421]
[1779805127282,30.47,77559.88,6.3,0.21594,0.00012,22.98812]
[1779805127436,30.47,77559.88,6.3,0.21594,0.00012,22.98812]
[1779805127487,30.47,77559.88,6.3,0.21594,0.00012,22.98812]
[1779805128665,30.47,77559.86,6.3,0.21594,0.00012,22.98795]
[1779805129323,30.47,77547.77,6.3,0.21445,0.00012,22.89273]
[1779805130098,30.47,77547.77,6.3,0.21445,0.00012,22.89273]
[1779805130213,30.47,77547.77,6.3,0.21445,0.00012,22.89273]
[1779805132520,30.47,77550.13,6.3,0.21474,0.00012,22.91134]
[1779805132541,30.47,77550.13,6.3,0.21474,0.00012,22.91134]
[1779805133263,30.47,77563.4,6.3,0.21637,0.00012,23.01556]
[1779805137247,30.47,77556.87,6.3,0.21556,0.00012,22.96387]
[1779805137249,30.47,77556.87,6.3,0.21556,0.00012,22.96387]
[1779805137792,30.47,77551.83,6.3,0.21494,0.00012,22.92418]
[1779805138022,30.47,77551.83,6.3,0.21494,0.00012,22.92418]
[1779805138337,30.47,77551.83,6.3,0.21494,0.00012,22.92418]
[1779805138539,30.47,77551.83,6.3,0.21494,0.00012,22.92418]
[1779805138649,30.47,77535.08,6.3,0.2129,0.00012,22.79241]
[1779805139291,30.47,77535.08,6.3,0.2129,0.00012,22.79241]
[1779805139294,30.47,77535.08,6.3,0.2129,0.00012,22.79241]
[1779805139300,30.47,77535.08,6.3,0.2129,0.00012,22.79241]
[1779805139808,30.47,77535.08,6.3,0.2129,0.00012,22.79241]
[1779805139307,30.47,77522.96,6.3,0.21144,0.00012,22.697]
[1779805140430,30.47,77522.96,6.3,0.21144,0.00012,22.697]
[1779805141197,30.47,77517.75,6.3,0.21081,0.00012,22.65621]
[1779805141454,30.47,77517.75,6.3,0.21081,0.00012,22.65621]
[1779805141519,30.47,77510.56,6.3,0.20995,0.00012,22.59976]
[1779805143010,30.47,77507.07,6.3,0.20954,0.00012,22.57261]
[1779805143307,30.47,77507.07,6.3,0.20954,0.00012,22.57261]
[1779805143352,30.47,77499.85,6.3,0.20868,0.00012,22.5159]
[1779805143830,30.47,77499.85,6.3,0.20868,0.00012,22.5159]
[1779805144029,30.47,77499.85,6.3,0.20868,0.00012,22.5159]
[1779805144334,30.47,77499.85,6.3,0.20868,0.00012,22.5159]
[1779805144762,30.47,77484.17,6.3,0.20681,0.00012,22.39172]
[1779805146924,30.48,77474.33,6.3,0.20565,0.00012,22.31438]
[1779805148493,30.48,77472.06,6.3,0.20538,0.00012,22.29683]
[1779805148567,30.48,77472.06,6.3,0.20538,0.00012,22.29683]
[1779805148784,30.48,77472.06,6.3,0.20538,0.00012,22.29683]
[1779805148654,30.48,77463.29,6.3,0.20435,0.00012,22.2275]
[1779805150592,30.48,77462.12,6.3,0.20422,0.00012,22.21864]
[1779805150738,30.48,77458.99,6.3,0.20386,0.00012,22.19415]
[1779805151188,30.48,77458.99,6.3,0.20386,0.00012,22.19415]
[1779805151753,30.48,77458.99,6.3,0.20386,0.00012,22.19415]
[1779805153593,30.48,77450.17,6.3,0.20282,0.00012,22.12447]
[1779805158789,30.48,77451.34,6.3,0.20299,0.00012,22.13577]
[1779805160960,30.49,77455.59,6.3,0.20351,0.00012,22.17085]
[1779805161203,30.49,77455.59,6.3,0.20351,0.00012,22.17085]
[1779805161247,30.49,77455.59,6.3,0.20351,0.00012,22.17085]
[1779805162737,30.49,77473.71,6.3,0.20567,0.00012,22.3159]
[1779805163298,30.49,77473.71,6.3,0.20567,0.00012,22.3159]
[1779805163559,30.49,77473.71,6.3,0.20567,0.00012,22.3159]
[1779805164486,30.49,77497.28,6.3,0.2085,0.00012,22.50343]
[1779805164889,30.49,77497.28,6.3,0.2085,0.00012,22.50343]
[1779805165378,30.49,77497.28,6.3,0.2085,0.00012,22.50343]
[1779805166189,30.49,77486.51,6.3,0.2072,0.00012,22.4179]
[1779805167933,30.49,77471.22,6.3,0.20538,0.00012,22.29649]
[1779805168103,30.49,77471.22,6.3,0.20538,0.00012,22.29649]
[1779805168112,30.49,77471.22,6.3,0.20538,0.00012,22.29649]
[1779805168316,30.49,77471.22,6.3,0.20538,0.00012,22.29649]
[1779805170980,30.49,77462.28,6.3,0.20433,0.00012,22.22603]
[1779805170999,30.49,77462.28,6.3,0.20433,0.00012,22.22603]
[1779805171554,30.49,77460.27,6.3,0.20408,0.00012,22.20677]
[1779805173499,30.49,77460.23,6.3,0.20407,0.00012,22.20659]
[1779805173719,30.49,77459.03,6.3,0.20393,0.00012,22.19715]
[1779805174216,30.49,77459.03,6.3,0.20393,0.00012,22.19715]
[1779805175559,30.49,77451.6,6.3,0.20305,0.00012,22.13794]
[1779805175708,30.49,77451.6,6.3,0.20305,0.00012,22.13794]
[1779805175792,30.49,77440.01,6.3,0.20169,0.00012,22.04549]
[1779805175987,30.49,77440.01,6.3,0.20169,0.00012,22.04549]
[1779805177582,30.49,77433.49,6.3,0.20093,0.00012,21.99359]
[1779805180535,30.49,77423.69,6.3,0.19979,0.00012,21.91602]
[1779805180617,30.49,77414.65,6.3,0.19874,0.00012,21.84388]
[1779805183017,30.5,77414.59,6.3,0.19874,0.00012,21.8442]
[1779805183831,30.5,77400.23,6.3,0.19708,0.00012,21.72931]
[1779805186687,30.5,77406.35,6.3,0.1978,0.00012,21.7795]
[1779805186784,30.5,77410.67,6.3,0.19831,0.00012,21.81463]
[1779805188244,30.5,77414.94,6.3,0.19882,0.00012,21.84933]
[1779805188296,30.5,77414.94,6.3,0.19882,0.00012,21.84933]
[1779805189296,30.5,77423.51,6.3,0.19983,0.00012,21.91841]
[1779805189565,30.5,77423.51,6.3,0.19983,0.00012,21.91841]
[1779805189584,30.5,77423.51,6.3,0.19983,0.00012,21.91841]
[1779805189842,30.5,77435.99,6.3,0.2013,0.00012,22.0186]
[1779805190167,30.5,77435.99,6.3,0.2013,0.00012,22.0186]
[1779805190196,30.5,77435.99,6.3,0.2013,0.00012,22.0186]
[1779805190688,30.5,77449.93,6.3,0.20295,0.00012,22.13033]
[1779805192411,30.5,77451.53,6.3,0.20314,0.00012,22.14333]
[1779805192858,30.5,77452.6,6.3,0.20327,0.00012,22.15208]
[1779805195176,30.5,77456.22,6.3,0.20371,0.00012,22.18169]
[1779805195341,30.5,77456.22,6.3,0.20371,0.00012,22.18169]
[1779805200577,30.51,77452.39,6.3,0.20328,0.00012,22.1527]
[1779805202970,30.51,77458.07,6.3,0.20397,0.00012,22.1991]
[1779805203679,30.51,77458.07,6.3,0.20397,0.00012,22.1991]
[1779805203869,30.51,77458.07,6.3,0.20397,0.00012,22.1991]
[1779805203790,30.51,77471.27,6.3,0.20554,0.00012,22.30452]
[1779805204188,30.51,77471.27,6.3,0.20554,0.00012,22.30452]
[1779805204289,30.51,77471.27,6.3,0.20554,0.00012,22.30452]
[1779805204463,30.51,77471.27,6.3,0.20554,0.00012,22.30452]
[1779805204525,30.51,77471.27,6.3,0.20554,0.00012,22.30452]
[1779805204562,30.51,77471.27,6.3,0.20554,0.00012,22.30452]
[1779805204790,30.51,77496.22,6.3,0.20852,0.00012,22.5028]
[1779805205772,30.51,77496.22,6.3,0.20852,0.00012,22.5028]
[1779805206716,30.51,77494.47,6.3,0.20832,0.00012,22.48906]
[1779805207151,30.51,77490.23,6.3,0.20781,0.00012,22.45558]
[1779805207437,30.51,77490.23,6.3,0.20781,0.00012,22.45558]
[1779805207810,30.51,77490.23,6.3,0.20781,0.00012,22.45558]
[1779805207821,30.51,77520.7,6.3,0.21148,0.00012,22.69686]
[1779805208075,30.51,77520.7,6.3,0.21148,0.00012,22.69686]
[1779805208238,30.51,77520.7,6.3,0.21148,0.00012,22.69686]
[1779805208619,30.51,77520.7,6.3,0.21148,0.00012,22.69686]
[1779805208937,30.51,77523.38,6.3,0.2118,0.00012,22.71791]
[1779805209036,30.51,77523.38,6.3,0.2118,0.00012,22.71791]
[1779805209060,30.51,77523.38,6.3,0.2118,0.00012,22.71791]
[1779805209152,30.51,77523.38,6.3,0.2118,0.00012,22.71791]
[1779805209257,30.51,77523.38,6.3,0.2118,0.00012,22.71791]
[1779805209827,30.51,77523.7,6.3,0.21184,0.00012,22.72031]
[1779805210228,30.51,77523.7,6.3,0.21184,0.00012,22.72031]
[1779805210834,30.51,77524.25,6.3,0.21189,0.00012,22.72374]
[1779805211141,30.51,77524.25,6.3,0.21189,0.00012,22.72374]
[1779805212533,30.51,77522.11,6.3,0.21161,0.00012,22.70557]
[1779805213179,30.51,77519.93,6.3,0.21135,0.00012,22.68826]
[1779805213498,30.51,77519.93,6.3,0.21135,0.00012,22.68826]
[1779805214025,30.51,77517.06,6.3,0.211,0.00012,22.66551]
[1779805214151,30.51,77517.06,6.3,0.211,0.00012,22.66551]
[1779805214862,30.51,77508.65,6.3,0.20998,0.00012,22.59897]
[1779805217172,30.51,77515.61,6.3,0.21083,0.00012,22.65435]
[1779805220548,30.51,77515.96,6.3,0.21087,0.00012,22.65737]
[1779805222428,30.51,77504.71,6.3,0.20953,0.00012,22.56911]
[1779805226258,30.51,77497.54,6.3,0.20868,0.00012,22.51322]
[1779805226565,30.51,77497.54,6.3,0.20868,0.00012,22.51322]
[1779805226619,30.51,77497.94,6.3,0.20873,0.00012,22.51669]
[1779805227642,30.51,77513.34,6.3,0.21059,0.00012,22.63886]
[1779805228510,30.51,77513.34,6.3,0.21059,0.00012,22.63886]
[1779805229361,30.51,77517.96,6.3,0.21115,0.00012,22.67562]
[1779805230581,30.51,77519.07,6.3,0.21129,0.00012,22.68465]
[1779805232639,30.51,77520.21,6.3,0.21142,0.00012,22.69062]
[1779805233226,30.51,77521.07,6.3,0.21152,0.00012,22.69765]
[1779805233959,30.51,77521.96,6.3,0.21163,0.00012,22.70468]
[1779805234785,30.51,77521.96,6.3,0.21163,0.00012,22.70468]
[1779805235975,30.52,77535.69,6.3,0.21331,0.00012,22.81352]
[1779805236071,30.52,77535.69,6.3,0.21331,0.00012,22.81352]
[1779805236859,30.52,77535.69,6.3,0.21331,0.00012,22.81352]
[1779805237104,30.52,77534.73,6.3,0.21319,0.00012,22.80596]
[1779805237750,30.52,77537.19,6.3,0.21349,0.00012,22.82554]
[1779805238915,30.52,77521.73,6.3,0.21162,0.00012,22.70379]
[1779805240980,30.52,77519.81,6.3,0.21139,0.00012,22.68906]
[1779805242951,30.52,77515.55,6.3,0.21088,0.00012,22.65565]
[1779805243040,30.52,77515.55,6.3,0.21088,0.00012,22.65565]
[1779805248604,30.52,77513.2,6.3,0.21061,0.00012,22.63795]
[1779805254863,30.52,77511.72,6.3,0.21045,0.00012,22.62719]
[1779805257527,30.52,77512.81,6.3,0.21059,0.00012,22.63629]
[1779805258512,30.52,77512.56,6.3,0.21056,0.00012,22.63463]
[1779805259718,30.52,77521.58,6.3,0.21165,0.00012,22.70598]
[1779805259757,30.52,77521.58,6.3,0.21165,0.00012,22.70598]
[1779805259773,30.52,77521.58,6.3,0.21165,0.00012,22.70598]
[1779805259795,30.52,77515.94,6.3,0.21097,0.00012,22.66155]
[1779805261806,30.52,77508.32,6.3,0.21006,0.00012,22.60135]
[1779805261890,30.52,77509.63,6.3,0.21021,0.00012,22.61168]
[1779805266930,30.52,77510.47,6.3,0.21033,0.00012,22.61908]
[1779805269275,30.53,77514.67,6.3,0.21084,0.00012,22.65256]
[1779805269327,30.53,77514.67,6.3,0.21084,0.00012,22.65256]
[1779805270764,30.53,77536.32,6.3,0.21346,0.00012,22.82357]
[1779805271510,30.53,77536.32,6.3,0.21346,0.00012,22.82357]
[1779805271554,30.53,77536.32,6.3,0.21346,0.00012,22.82357]
[1779805271785,30.53,77536.32,6.3,0.21346,0.00012,22.82357]
[1779805271917,30.53,77542.58,6.3,0.21423,0.00012,22.87285]
[1779805272358,30.53,77542.58,6.3,0.21423,0.00012,22.87285]
[1779805272411,30.53,77542.58,6.3,0.21423,0.00012,22.87285]
[1779805272432,30.53,77542.58,6.3,0.21423,0.00012,22.87285]
[1779805272722,30.53,77542.58,6.3,0.21423,0.00012,22.87285]
[1779805272865,30.53,77569.97,6.3,0.21758,0.00012,23.0876]
[1779805273117,30.53,77569.97,6.3,0.21758,0.00012,23.0876]
[1779805273892,30.53,77569.97,6.3,0.21758,0.00012,23.0876]
[1779805274215,30.53,77572.3,6.3,0.21786,0.00012,23.10561]
[1779805275919,30.53,77571.08,6.3,0.21771,0.00012,23.09584]
[1779805277081,30.52,77571.47,6.3,0.21775,0.00012,23.09845]
[1779805278780,30.52,77572.0,6.3,0.21781,0.00012,23.10237]
[1779805280381,30.52,77573.45,6.3,0.21798,0.00012,23.11326]
[1779805280799,30.52,77573.45,6.3,0.21798,0.00012,23.11326]
[1779805280845,30.52,77573.45,6.3,0.21798,0.00012,23.11326]
[1779805280938,30.52,77573.7,6.3,0.21801,0.00012,23.11498]
[1779805281913,30.52,77573.7,6.3,0.21801,0.00012,23.11498]
[1779805282181,30.52,77576.57,6.3,0.21836,0.00012,23.13733]
[1779805282235,30.52,77576.57,6.3,0.21836,0.00012,23.13733]
[1779805282435,30.52,77576.57,6.3,0.21836,0.00012,23.13733]
[1779805282955,30.52,77576.57,6.3,0.21836,0.00012,23.13733]
[1779805283247,30.52,77574.08,6.3,0.21805,0.00012,23.11777]
[1779805283853,30.52,77555.76,6.3,0.2158,0.00012,22.97428]
[1779805284440,30.52,77555.76,6.3,0.2158,0.00012,22.97428]
[1779805284782,30.52,77558.0,6.3,0.21608,0.00012,22.99193]
[1779805285407,30.52,77569.09,6.3,0.21744,0.00012,23.07895]
[1779805286866,30.52,77569.09,6.3,0.21744,0.00012,23.07895]
[1779805288470,30.52,77576.58,6.3,0.21836,0.00012,23.13766]
[1779805289372,30.52,77576.04,6.3,0.2183,0.00012,23.13345]
[1779805289750,30.52,77567.48,6.3,0.21725,0.00012,23.06655]
[1779805293570,30.52,77559.19,6.3,0.21621,0.00012,22.99813]
[1779805294376,30.52,77564.02,6.3,0.2168,0.00012,23.03601]
[1779805294522,30.52,77564.45,6.3,0.21685,0.00012,23.03939]
[1779805298743,30.52,77564.06,6.3,0.21681,0.00012,23.03676]
[1779805304544,30.53,77563.47,6.3,0.21676,0.00012,23.03314]
[1779805309537,30.53,77566.05,6.3,0.21708,0.00012,23.05383]
[1779805309951,30.53,77566.05,6.3,0.21708,0.00012,23.05383]
[1779805309959,30.53,77571.27,6.3,0.21772,0.00012,23.09477]
[1779805310670,30.53,77582.24,6.3,0.21908,0.00012,23.18065]
[1779805312048,30.53,77583.61,6.3,0.21925,0.00012,23.19145]
[1779805314061,30.53,77586.23,6.3,0.21958,0.00012,23.21212]
[1779805319258,30.53,77580.14,6.3,0.21883,0.00012,23.16513]
[1779805322707,30.53,77578.84,6.3,0.21868,0.00012,23.15549]
[1779805323202,30.53,77576.82,6.3,0.21846,0.00012,23.14145]
[1779805327298,30.54,77570.14,6.3,0.21768,0.00012,23.09198]
[1779805327299,30.54,77570.14,6.3,0.21768,0.00012,23.09198]
[1779805328163,30.54,77564.73,6.3,0.21702,0.00012,23.04993]
[1779805329553,30.54,77560.29,6.3,0.21648,0.00012,23.01544]
[1779805329901,30.54,77560.29,6.3,0.21648,0.00012,23.01544]
[1779805329929,30.54,77560.29,6.3,0.21648,0.00012,23.01544]
[1779805329964,30.54,77545.61,6.3,0.2147,0.00012,22.90067]
[1779805330286,30.54,77545.61,6.3,0.2147,0.00012,22.90067]
[1779805330894,30.54,77550.14,6.3,0.21525,0.00012,22.93636]
[1779805332595,30.54,77557.66,6.3,0.21617,0.00012,22.99557]
[1779805332940,30.54,77557.66,6.3,0.21617,0.00012,22.99557]
[1779805332989,30.54,77569.49,6.3,0.21763,0.00012,23.08831]
[1779805333333,30.54,77569.49,6.3,0.21763,0.00012,23.08831]
[1779805333932,30.54,77569.49,6.3,0.21763,0.00012,23.08831]
[1779805333996,30.54,77582.97,6.3,0.21929,0.00012,23.19376]
[1779805334581,30.54,77582.97,6.3,0.21929,0.00012,23.19376]
[1779805334849,30.54,77582.97,6.3,0.21929,0.00012,23.19376]
[1779805334959,30.54,77582.97,6.3,0.21929,0.00012,23.19376]
[1779805334978,30.54,77610.3,6.3,0.22268,0.00012,23.40632]
[1779805335143,30.54,77610.3,6.3,0.22268,0.00012,23.40632]
[1779805335278,30.54,77610.3,6.3,0.22268,0.00012,23.40632]
[1779805335284,30.54,77610.3,6.3,0.22268,0.00012,23.40632]
[1779805335611,30.54,77610.3,6.3,0.22268,0.00012,23.40632]
[1779805335849,30.54,77606.66,6.3,0.22223,0.00012,23.37839]
[1779805336228,30.54,77606.66,6.3,0.22223,0.00012,23.37839]
[1779805337149,30.54,77605.55,6.3,0.22209,0.00012,23.36999]
[1779805337789,30.55,77599.27,6.3,0.22135,0.00012,23.32322]
[1779805338289,30.55,77599.27,6.3,0.22135,0.00012,23.32322]
[1779805342437,30.56,77600.58,6.3,0.22156,0.00012,23.33626]
[1779805345554,30.56,77607.07,6.3,0.22237,0.00012,23.38684]
[1779805346006,30.56,77609.24,6.3,0.22264,0.00012,23.40371]
[1779805346477,30.56,77609.24,6.3,0.22264,0.00012,23.40371]
[1779805346984,30.56,77609.24,6.3,0.22264,0.00012,23.40371]
[1779805347107,30.56,77614.96,6.3,0.22335,0.00012,23.44818]
[1779805349257,30.56,77626.93,6.3,0.22487,0.00012,23.54236]
[1779805349882,30.56,77626.93,6.3,0.22487,0.00012,23.54236]
[1779805349921,30.56,77626.93,6.3,0.22487,0.00012,23.54236]
[1779805350013,30.56,77626.93,6.3,0.22487,0.00012,23.54236]
[1779805349937,30.56,77633.08,6.3,0.22564,0.00013,23.58998]
[1779805350080,30.56,77633.08,6.3,0.22564,0.00013,23.58998]
[1779805350083,30.56,77633.08,6.3,0.22564,0.00013,23.58998]
[1779805350085,30.56,77633.08,6.3,0.22564,0.00013,23.58998]
[1779805351007,30.56,77633.08,6.3,0.22564,0.00013,23.58998]
[1779805351029,30.57,77637.93,6.3,0.22627,0.00013,23.62647]
[1779805356882,30.59,77629.96,6.3,0.22547,0.00013,23.57661]
[1779805359001,30.6,77632.88,6.3,0.22588,0.00013,23.60165]
[1779805363906,30.61,77635.44,6.3,0.22633,0.00013,23.629]
[1779805364012,30.61,77642.25,6.3,0.22719,0.00013,23.68148]
[1779805370015,30.62,77645.1,6.3,0.22763,0.00013,23.70823]
[1779805373817,30.63,77647.86,6.3,0.22799,0.00013,23.73045]
[1779805374043,30.63,77661.91,6.3,0.22976,0.00013,23.83799]
[1779805374370,30.63,77661.91,6.3,0.22976,0.00013,23.83799]
[1779805374632,30.63,77661.91,6.3,0.22976,0.00013,23.83799]
[1779805374663,30.63,77661.91,6.3,0.22976,0.00013,23.83799]
[1779805375050,30.63,77669.9,6.3,0.23077,0.00013,23.8989]
[1779805377365,30.63,77671.87,6.3,0.23102,0.00013,23.91388]
[1779805380068,30.63,77667.35,6.3,0.23045,0.00013,23.87939]
[1779805381421,30.63,77663.44,6.3,0.22995,0.00013,23.84962]
[1779805382626,30.63,77663.44,6.3,0.22996,0.00013,23.84967]
[1779805383790,30.63,77671.6,6.3,0.23099,0.00013,23.91189]
[1779805384077,30.63,77671.6,6.3,0.23099,0.00013,23.91189]
[1779805384075,30.63,77683.2,6.3,0.23246,0.00013,24.00013]
[1779805384168,30.63,77683.2,6.3,0.23246,0.00013,24.00013]
[1779805384200,30.63,77683.2,6.3,0.23246,0.00013,24.00013]
[1779805384860,30.63,77683.2,6.3,0.23246,0.00013,24.00013]
[1779805384972,30.63,77695.9,6.3,0.23407,0.00013,24.09643]
[1779805386172,30.63,77701.07,6.3,0.23473,0.00013,24.13549]
[1779805386182,30.63,77701.07,6.3,0.23473,0.00013,24.13549]
[1779805386654,30.63,77701.07,6.3,0.23473,0.00013,24.13549]
[1779805387092,30.63,77696.97,6.3,0.2342,0.00013,24.10439]
[1779805387890,30.63,77696.97,6.3,0.2342,0.00013,24.10439]
[1779805388021,30.63,77686.46,6.3,0.23287,0.00013,24.02471]
[1779805388217,30.63,77686.46,6.3,0.23287,0.00013,24.02471]
[1779805390040,30.63,77664.18,6.3,0.23005,0.00013,23.85517]
[1779805392532,30.63,77661.4,6.3,0.2297,0.00013,23.83414]
[1779805397755,30.63,77661.78,6.3,0.22976,0.00013,23.83756]
[1779805398584,30.63,77661.79,6.3,0.22976,0.00013,23.83773]
[1779805398724,30.63,77661.79,6.3,0.22976,0.00013,23.83773]
[1779805398824,30.63,77661.79,6.3,0.22976,0.00013,23.83773]
[1779805400111,30.63,77648.61,6.3,0.2281,0.00013,23.73712]
[1779805403783,30.63,77645.65,6.3,0.22774,0.00013,23.71481]
[1779805406304,30.63,77647.4,6.3,0.22796,0.00013,23.72848]
[1779805406304,30.63,77647.4,6.3,0.22796,0.00013,23.72848]
[1779805407550,30.63,77646.73,6.3,0.22788,0.00013,23.72359]
[1779805407885,30.63,77658.77,6.3,0.2294,0.00013,23.81582]
[1779805409635,30.63,77661.2,6.3,0.22971,0.00013,23.83454]
[1779805412027,30.63,77675.94,6.3,0.23156,0.00013,23.94399]
[1779805417230,30.63,77675.49,6.3,0.23151,0.00013,23.94112]
[1779805420450,30.64,77660.83,6.3,0.22967,0.00013,23.83015]
[1779805427000,30.64,77666.34,6.3,0.23039,0.00013,23.87331]
[1779805427246,30.64,77668.84,6.3,0.23071,0.00013,23.89282]
[1779805427248,30.64,77668.84,6.3,0.23071,0.00013,23.89282]
[1779805427976,30.64,77674.75,6.3,0.23146,0.00013,23.93805]
[1779805429821,30.64,77680.19,6.3,0.23215,0.00013,23.97959]
[1779805430793,30.64,77680.63,6.3,0.23221,0.00013,23.98307]
[1779805431894,30.64,77685.99,6.3,0.23289,0.00013,24.0239]
[1779805432606,30.64,77693.63,6.3,0.23387,0.00013,24.08189]
[1779805432661,30.64,77693.63,6.3,0.23387,0.00013,24.08189]
[1779805432707,30.64,77697.16,6.3,0.23432,0.00013,24.10863]
[1779805433787,30.64,77697.16,6.3,0.23432,0.00013,24.10863]
[1779805433882,30.64,77700.84,6.3,0.23479,0.00013,24.1366]
[1779805436292,30.64,77695.23,6.3,0.23407,0.00013,24.09413]
[1779805437052,30.64,77696.52,6.3,0.23424,0.00013,24.10405]
[1779805441551,30.64,77704.83,6.3,0.23531,0.00013,24.16726]
[1779805442615,30.64,77706.21,6.3,0.23549,0.00013,24.17831]
[1779805443099,30.64,77706.21,6.3,0.23549,0.00013,24.17831]
[1779805443582,30.64,77709.04,6.3,0.23586,0.00013,24.19976]
[1779805444709,30.65,77718.36,6.3,0.23707,0.00013,24.27126]
[1779805444891,30.65,77718.36,6.3,0.23707,0.00013,24.27126]
[1779805444950,30.65,77718.36,6.3,0.23707,0.00013,24.27126]
[1779805444983,30.65,77718.36,6.3,0.23707,0.00013,24.27126]
[1779805444994,30.65,77709.7,6.3,0.23597,0.00013,24.20656]
[1779805445998,30.65,77709.7,6.3,0.23597,0.00013,24.20656]
[1779805446118,30.65,77738.55,6.3,0.23968,0.00013,24.42344]
[1779805446324,30.65,77738.55,6.3,0.23968,0.00013,24.42344]
[1779805446424,30.65,77738.55,6.3,0.23968,0.00013,24.42344]
[1779805446587,30.65,77738.55,6.3,0.23968,0.00013,24.42344]
[1779805446617,30.65,77738.55,6.3,0.23968,0.00013,24.42344]
[1779805446656,30.65,77738.55,6.3,0.23968,0.00013,24.42344]
[1779805447090,30.65,77738.01,6.3,0.23961,0.00013,24.41945]
[1779805447793,30.65,77738.01,6.3,0.23961,0.00013,24.41945]
[1779805447979,30.65,77738.01,6.3,0.23961,0.00013,24.41945]
[1779805447997,30.65,77738.01,6.3,0.23961,0.00013,24.41945]
[1779805448192,30.65,77731.62,6.3,0.23879,0.00013,24.37158]
[1779805448242,30.65,77731.62,6.3,0.23879,0.00013,24.37158]
[1779805448327,30.65,77731.62,6.3,0.23879,0.00013,24.37158]
[1779805448371,30.65,77731.62,6.3,0.23879,0.00013,24.37158]
[1779805448567,30.65,77731.62,6.3,0.23879,0.00013,24.37158]
[1779805448882,30.65,77731.62,6.3,0.23879,0.00013,24.37158]
[1779805449013,30.65,77748.84,6.3,0.24101,0.00013,24.50051]
[1779805449577,30.65,77748.84,6.3,0.24101,0.00013,24.50051]
[1779805449891,30.65,77748.84,6.3,0.24101,0.00013,24.50051]
[1779805451168,30.65,77757.35,6.3,0.24212,0.00013,24.56405]
[1779805451203,30.65,77757.35,6.3,0.24212,0.00013,24.56405]
[1779805451235,30.65,77757.35,6.3,0.24212,0.00013,24.56405]
[1779805451681,30.65,77754.91,6.3,0.2418,0.00013,24.54598]
[1779805452204,30.65,77753.39,6.3,0.24161,0.00013,24.53471]
[1779805455319,30.65,77744.6,6.3,0.24047,0.00013,24.46927]
[1779805455449,30.65,77744.6,6.3,0.24047,0.00013,24.46927]
[1779805455946,30.65,77744.6,6.3,0.24047,0.00013,24.46927]
[1779805456207,30.65,77731.23,6.3,0.23875,0.00013,24.36929]
[1779805456256,30.65,77731.23,6.3,0.23875,0.00013,24.36929]
[1779805456265,30.65,77731.23,6.3,0.23875,0.00013,24.36929]
[1779805456297,30.65,77731.23,6.3,0.23875,0.00013,24.36929]
[1779805456422,30.65,77731.23,6.3,0.23875,0.00013,24.36929]
[1779805456940,30.65,77731.23,6.3,0.23875,0.00013,24.36929]
[1779805459259,30.65,77734.48,6.3,0.23918,0.00013,24.39409]
[1779805459293,30.65,77734.48,6.3,0.23918,0.00013,24.39409]
[1779805459768,30.65,77734.48,6.3,0.23918,0.00013,24.39409]
[1779805459887,30.65,77734.48,6.3,0.23918,0.00013,24.39409]
[1779805459945,30.65,77734.48,6.3,0.23918,0.00013,24.39409]
[1779805460076,30.65,77739.01,6.3,0.23976,0.00013,24.42817]
[1779805461113,30.65,77754.03,6.3,0.24171,0.00013,24.54045]
[1779805462421,30.65,77751.62,6.3,0.2414,0.00013,24.5225]
[1779805465071,30.65,77753.99,6.3,0.2417,0.00013,24.54022]
[1779805465162,30.65,77753.59,6.3,0.24165,0.00013,24.53726]
[1779805467162,30.65,77745.83,6.3,0.24065,0.00013,24.47939]
[1779805467685,30.65,77742.45,6.3,0.24021,0.00013,24.45416]
[1779805468080,30.65,77747.06,6.3,0.24081,0.00013,24.48864]
[1779805468297,30.65,77747.06,6.3,0.24081,0.00013,24.48864]
[1779805469299,30.65,77747.06,6.3,0.24081,0.00013,24.48864]
[1779805469336,30.65,77747.06,6.3,0.24081,0.00013,24.48864]
[1779805469361,30.65,77756.79,6.3,0.24207,0.00013,24.56124]
[1779805469418,30.65,77756.79,6.3,0.24207,0.00013,24.56124]
[1779805469443,30.65,77756.79,6.3,0.24207,0.00013,24.56124]
[1779805469806,30.65,77756.79,6.3,0.24207,0.00013,24.56124]
[1779805469961,30.65,77756.79,6.3,0.24207,0.00013,24.56124]
[1779805470036,30.65,77756.79,6.3,0.24207,0.00013,24.56124]
[1779805470042,30.65,77756.79,6.3,0.24207,0.00013,24.56124]
[1779805470285,30.65,77756.79,6.3,0.24207,0.00013,24.56124]
[1779805470255,30.65,77763.93,6.3,0.243,0.00013,24.6144]
[1779805470377,30.65,77763.93,6.3,0.243,0.00013,24.6144]
[1779805470404,30.65,77763.93,6.3,0.243,0.00013,24.6144]
[1779805471205,30.65,77788.89,6.3,0.24623,0.00013,24.79597]
[1779805471329,30.65,77788.89,6.3,0.24623,0.00013,24.79597]
[1779805471457,30.65,77788.89,6.3,0.24623,0.00013,24.79597]
[1779805471914,30.65,77788.89,6.3,0.24623,0.00013,24.79597]
[1779805472346,30.65,77793.02,6.3,0.24677,0.00013,24.82644]
[1779805473230,30.65,77782.11,6.3,0.24534,0.00013,24.74588]
[1779805475051,30.65,77777.77,6.3,0.24478,0.00013,24.71382]
[1779805475379,30.65,77774.4,6.3,0.24434,0.00013,24.68894]
[1779805475907,30.65,77774.4,6.3,0.24434,0.00013,24.68894]
[1779805476045,30.65,77774.4,6.3,0.24434,0.00013,24.68894]
[1779805476120,30.65,77762.53,6.3,0.2428,0.00013,24.60096]
[1779805476885,30.65,77762.53,6.3,0.2428,0.00013,24.60096]
[1779805478189,30.65,77751.29,6.3,0.24134,0.00013,24.51726]
[1779805478667,30.65,77751.29,6.3,0.24134,0.00013,24.51726]
[1779805478672,30.65,77751.29,6.3,0.24134,0.00013,24.51726]
[1779805478833,30.65,77751.29,6.3,0.24134,0.00013,24.51726]
[1779805479085,30.65,77751.29,6.3,0.24134,0.00013,24.51726]
[1779805479203,30.65,77739.31,6.3,0.2398,0.00013,24.42787]
[1779805479493,30.65,77739.31,6.3,0.2398,0.00013,24.42787]
[1779805479589,30.65,77739.31,6.3,0.2398,0.00013,24.42787]
[1779805479636,30.65,77739.31,6.3,0.2398,0.00013,24.42787]
[1779805479804,30.65,77722.06,6.3,0.23758,0.00013,24.29845]
[1779805481373,30.66,77724.74,6.3,0.23792,0.00013,24.31877]
[1779805481626,30.66,77724.74,6.3,0.23792,0.00013,24.31877]
[1779805481688,30.66,77724.74,6.3,0.23792,0.00013,24.31877]
[1779805481926,30.66,77724.74,6.3,0.23792,0.00013,24.31877]
[1779805483462,30.66,77716.01,6.3,0.23681,0.00013,24.25352]
[1779805483506,30.66,77716.01,6.3,0.23681,0.00013,24.25352]
[1779805483977,30.66,77716.01,6.3,0.23681,0.00013,24.25352]
[1779805484209,30.66,77715.39,6.3,0.23674,0.00013,24.24909]
[1779805485520,30.66,77715.71,6.3,0.23678,0.00013,24.2516]
[1779805487265,30.66,77699.35,6.3,0.23469,0.00013,24.12847]
[1779805487362,30.66,77699.35,6.3,0.23469,0.00013,24.12847]
[1779805488331,30.66,77696.88,6.3,0.23438,0.00013,24.11004]
[1779805489418,30.66,77694.78,6.3,0.23412,0.00013,24.09442]
[1779805494635,30.66,77702.36,6.3,0.23511,0.00013,24.15288]
[1779805495688,30.66,77709.21,6.3,0.23599,0.00013,24.20477]
[1779805499063,30.66,77709.68,6.3,0.23605,0.00013,24.20875]
[1779805501465,30.66,77711.94,6.3,0.23635,0.00013,24.22619]
[1779805501538,30.66,77711.94,6.3,0.23635,0.00013,24.22619]
[1779805502199,30.66,77724.95,6.3,0.23802,0.00013,24.32413]
[1779805503742,30.66,77724.89,6.3,0.23801,0.00013,24.32379]
[1779805504031,30.66,77732.43,6.3,0.23898,0.00013,24.38043]
[1779805505341,30.66,77739.69,6.3,0.23992,0.00013,24.43494]
[1779805505348,30.66,77739.69,6.3,0.23992,0.00013,24.43494]
[1779805505570,30.66,77739.69,6.3,0.23992,0.00013,24.43494]
[1779805505987,30.67,77751.76,6.3,0.24148,0.00013,24.52514]
[1779805506344,30.67,77751.76,6.3,0.24148,0.00013,24.52514]
[1779805506717,30.67,77751.76,6.3,0.24148,0.00013,24.52514]
[1779805506724,30.67,77751.76,6.3,0.24148,0.00013,24.52514]
[1779805507148,30.67,77751.76,6.3,0.24148,0.00013,24.52514]
[1779805507194,30.67,77751.76,6.3,0.24148,0.00013,24.52514]
[1779805507292,30.67,77763.72,6.3,0.24304,0.00013,24.61428]
[1779805507424,30.67,77763.72,6.3,0.24304,0.00013,24.61428]
[1779805507752,30.67,77763.72,6.3,0.24304,0.00013,24.61428]
[1779805508209,30.67,77763.72,6.3,0.24304,0.00013,24.61428]
[1779805508260,30.67,77763.72,6.3,0.24304,0.00013,24.61428]
[1779805508310,30.67,77763.72,6.3,0.24304,0.00013,24.61428]
[1779805508289,30.66,77791.15,6.3,0.2466,0.00013,24.81684]
[1779805508347,30.66,77791.15,6.3,0.2466,0.00013,24.81684]
[1779805508471,30.66,77791.15,6.3,0.2466,0.00013,24.81684]
[1779805508781,30.66,77791.15,6.3,0.2466,0.00013,24.81684]
[1779805508991,30.66,77791.15,6.3,0.2466,0.00013,24.81684]
[1779805509202,30.66,77793.37,6.3,0.24689,0.00013,24.83307]
[1779805509426,30.66,77793.37,6.3,0.24689,0.00013,24.83307]
[1779805510078,30.66,77793.37,6.3,0.24689,0.00013,24.83307]
[1779805510310,30.66,77794.98,6.3,0.2471,0.00013,24.84484]
[1779805511563,30.66,77795.32,6.3,0.24715,0.00013,24.84751]
[1779805512657,30.67,77796.28,6.3,0.24728,0.00013,24.85474]
[1779805513068,30.67,77796.28,6.3,0.24728,0.00013,24.85474]
[1779805513200,30.67,77800.43,6.3,0.24782,0.00013,24.88532]
[1779805514095,30.67,77800.43,6.3,0.24782,0.00013,24.88532]
[1779805514108,30.67,77800.43,6.3,0.24782,0.00013,24.88532]
[1779805514111,30.67,77800.43,6.3,0.24782,0.00013,24.88532]
[1779805514434,30.67,77808.03,6.3,0.24882,0.00013,24.94125]
[1779805514617,30.67,77808.03,6.3,0.24882,0.00013,24.94125]
[1779805515320,30.67,77803.15,6.3,0.24818,0.00013,24.90555]
[1779805515995,30.67,77803.15,6.3,0.24818,0.00013,24.90555]
[1779805516091,30.67,77803.15,6.3,0.24818,0.00013,24.90555]
[1779805516177,30.67,77793.76,6.3,0.24696,0.00013,24.83661]
[1779805516774,30.67,77793.76,6.3,0.24696,0.00013,24.83661]
[1779805517074,30.67,77777.31,6.3,0.24481,0.00013,24.71513]
[1779805517566,30.67,77777.31,6.3,0.24481,0.00013,24.71513]
[1779805518063,30.67,77777.31,6.3,0.24481,0.00013,24.71513]
[1779805518102,30.67,77777.31,6.3,0.24481,0.00013,24.71513]
[1779805518127,30.67,77777.31,6.3,0.24481,0.00013,24.71513]
[1779805518480,30.67,77777.37,6.3,0.24482,0.00013,24.71569]
[1779805518539,30.67,77777.37,6.3,0.24482,0.00013,24.71569]
[1779805519075,30.67,77777.37,6.3,0.24482,0.00013,24.71569]
[1779805521217,30.67,77777.31,6.3,0.24481,0.00013,24.71544]
[1779805521320,30.67,77777.91,6.3,0.24489,0.00013,24.71999]
[1779805523116,30.67,77764.95,6.3,0.24321,0.00013,24.62422]
[1779805524440,30.67,77762.88,6.3,0.24295,0.00013,24.60903]
[1779805524445,30.67,77762.88,6.3,0.24295,0.00013,24.60903]
[1779805524850,30.67,77762.88,6.3,0.24295,0.00013,24.60903]
[1779805525130,30.67,77773.92,6.3,0.24438,0.00013,24.6911]
[1779805525555,30.67,77773.92,6.3,0.24438,0.00013,24.6911]
[1779805525911,30.67,77773.92,6.3,0.24438,0.00013,24.6911]
[1779805527117,30.67,77776.73,6.3,0.24475,0.00013,24.71203]
[1779805527997,30.67,77777.91,6.3,0.24491,0.00013,24.72089]
[1779805528130,30.67,77777.91,6.3,0.24491,0.00013,24.72089]
[1779805528317,30.67,77815.43,6.3,0.24982,0.00013,24.99694]
[1779805528431,30.67,77815.43,6.3,0.24982,0.00013,24.99694]
[1779805528823,30.67,77815.43,6.3,0.24982,0.00013,24.99694]
[1779805528937,30.67,77815.43,6.3,0.24982,0.00013,24.99694]
[1779805528965,30.67,77815.43,6.3,0.24982,0.00013,24.99694]
[1779805529187,30.67,77825.2,6.3,0.25111,0.00013,25.06838]
[1779805529738,30.67,77825.2,6.3,0.25111,0.00013,25.06838]
[1779805529835,30.67,77825.2,6.3,0.25111,0.00013,25.06838]
[1779805530119,30.67,77825.2,6.3,0.25111,0.00013,25.06838]
[1779805530131,30.67,77825.2,6.3,0.25111,0.00013,25.06838]
[1779805530159,30.67,77825.2,6.3,0.25111,0.00013,25.06838]
[1779805530309,30.67,77875.75,6.3,0.25783,0.00013,25.4339]
[1779805530788,30.67,77875.75,6.3,0.25783,0.00013,25.4339]
[1779805530789,30.67,77875.75,6.3,0.25783,0.00013,25.4339]
[1779805531114,30.67,77875.75,6.3,0.25783,0.00013,25.4339]
[1779805531240,30.67,77875.75,6.3,0.25783,0.00013,25.4339]
[1779805531299,30.67,77876.51,6.3,0.25791,0.00013,25.43602]
[1779805531755,30.67,77876.51,6.3,0.25791,0.00013,25.43602]
[1779805532063,30.67,77876.51,6.3,0.25791,0.00013,25.43602]
[1779805532210,30.67,77876.14,6.3,0.25786,0.00013,25.43352]
[1779805532404,30.67,77876.14,6.3,0.25786,0.00013,25.43352]
[1779805532859,30.67,77876.14,6.3,0.25786,0.00013,25.43352]
[1779805533009,30.67,77876.14,6.3,0.25786,0.00013,25.43352]
[1779805533076,30.67,77876.14,6.3,0.25786,0.00013,25.43352]
[1779805533344,30.67,77876.14,6.3,0.25786,0.00013,25.43352]
[1779805533958,30.67,77874.68,6.3,0.25767,0.00013,25.42288]
[1779805533970,30.67,77874.68,6.3,0.25767,0.00013,25.42288]
[1779805534024,30.67,77874.68,6.3,0.25767,0.00013,25.42288]
[1779805534204,30.67,77874.68,6.3,0.25767,0.00013,25.42288]
[1779805534219,30.67,77874.68,6.3,0.25767,0.00013,25.42288]
[1779805534226,30.67,77857.03,6.3,0.25531,0.00013,25.2957]
[1779805534550,30.67,77857.03,6.3,0.25531,0.00013,25.2957]
[1779805535523,30.67,77850.3,6.3,0.25441,0.00013,25.24693]
[1779805535600,30.67,77850.3,6.3,0.25441,0.00013,25.24693]
[1779805535888,30.67,77850.3,6.3,0.25441,0.00013,25.24693]
[1779805536492,30.67,77846.12,6.3,0.25386,0.00013,25.21666]
[1779805536711,30.67,77846.12,6.3,0.25386,0.00013,25.21666]
[1779805536871,30.67,77846.12,6.3,0.25386,0.00013,25.21666]
[1779805537914,30.67,77849.52,6.3,0.25431,0.00013,25.24132]
[1779805538152,30.67,77849.52,6.3,0.25431,0.00013,25.24132]
[1779805538253,30.67,77864.61,6.3,0.25632,0.00013,25.3503]
[1779805539024,30.67,77864.61,6.3,0.25632,0.00013,25.3503]
[1779805539262,30.67,77864.61,6.3,0.25632,0.00013,25.3503]
[1779805539288,30.67,77867.76,6.3,0.25674,0.00013,25.37301]
[1779805542297,30.67,77863.87,6.3,0.25622,0.00013,25.34498]
[1779805542830,30.67,77865.45,6.3,0.25643,0.00013,25.35639]
[1779805542945,30.67,77865.45,6.3,0.25643,0.00013,25.35639]
[1779805542956,30.67,77865.45,6.3,0.25643,0.00013,25.35639]
[1779805543192,30.67,77865.45,6.3,0.25643,0.00013,25.35639]
[1779805543288,30.67,77886.88,6.3,0.2593,0.00013,25.51012]
[1779805547586,30.67,77889.09,6.3,0.25959,0.00013,25.52595]
[1779805548184,30.67,77889.09,6.3,0.25959,0.00013,25.52595]
[1779805549129,30.67,77892.6,6.3,0.26006,0.00013,25.55097]
[1779805549133,30.67,77892.6,6.3,0.26006,0.00013,25.55097]
[1779805549135,30.67,77892.6,6.3,0.26006,0.00013,25.55097]
[1779805549156,30.67,77892.6,6.3,0.26006,0.00013,25.55097]
[1779805549333,30.67,77897.0,6.3,0.26066,0.00013,25.5823]
[1779805551347,30.67,77906.97,6.3,0.26202,0.00013,25.65411]
[1779805551861,30.67,77906.97,6.3,0.26202,0.00013,25.65411]
[1779805552158,30.67,77906.97,6.3,0.26202,0.00013,25.65411]
[1779805552170,30.67,77906.97,6.3,0.26202,0.00013,25.65411]
[1779805552216,30.67,77906.97,6.3,0.26202,0.00013,25.65411]
[1779805552354,30.67,77892.25,6.3,0.26005,0.00013,25.5499]
[1779805552842,30.67,77892.25,6.3,0.26005,0.00013,25.5499]
[1779805552883,30.67,77892.25,6.3,0.26005,0.00013,25.5499]
[1779805553361,30.67,77905.36,6.3,0.26182,0.00013,25.64359]
[1779805556044,30.67,77905.96,6.3,0.26189,0.00013,25.64753]
[1779805556124,30.67,77905.96,6.3,0.26189,0.00013,25.64753]
[1779805556349,30.67,77905.96,6.3,0.26189,0.00013,25.64753]
[1779805556529,30.67,77905.96,6.3,0.26189,0.00013,25.64753]
[1779805556668,30.67,77905.96,6.3,0.26189,0.00013,25.64753]
[1779805556865,30.67,77905.96,6.3,0.26189,0.00013,25.64753]
[1779805557291,30.67,77905.96,6.3,0.26189,0.00013,25.64753]
[1779805556994,30.67,77894.13,6.3,0.2603,0.00013,25.56326]
[1779805558059,30.67,77894.13,6.3,0.2603,0.00013,25.56326]
[1779805558370,30.67,77894.13,6.3,0.2603,0.00013,25.56326]
[1779805558243,30.67,77883.54,6.3,0.25888,0.00013,25.48761]
[1779805558466,30.67,77883.54,6.3,0.25888,0.00013,25.48761]
[1779805560406,30.67,77880.43,6.3,0.25846,0.00013,25.4654]
[1779805560514,30.67,77880.43,6.3,0.25846,0.00013,25.4654]
[1779805561038,30.67,77880.43,6.3,0.25846,0.00013,25.4654]
[1779805561466,30.67,77876.81,6.3,0.25798,0.00013,25.43951]
[1779805561784,30.67,77876.81,6.3,0.25798,0.00013,25.43951]
[1779805561887,30.67,77876.81,6.3,0.25798,0.00013,25.43951]
[1779805561900,30.67,77876.81,6.3,0.25798,0.00013,25.43951]
[1779805562296,30.67,77876.81,6.3,0.25798,0.00013,25.43951]
[1779805562320,30.67,77876.81,6.3,0.25798,0.00013,25.43951]
[1779805562310,30.67,77877.66,6.3,0.25809,0.00013,25.44567]
[1779805562428,30.67,77877.66,6.3,0.25809,0.00013,25.44567]
[1779805562428,30.67,77877.66,6.3,0.25809,0.00013,25.44567]
[1779805562640,30.67,77877.66,6.3,0.25809,0.00013,25.44567]
[1779805563028,30.67,77877.66,6.3,0.25809,0.00013,25.44567]
[1779805563199,30.67,77877.66,6.3,0.25809,0.00013,25.44567]
[1779805563408,30.67,77877.66,6.3,0.25809,0.00013,25.44567]
[1779805563320,30.67,77901.07,6.3,0.26123,0.00013,25.61282]
[1779805563655,30.67,77901.07,6.3,0.26123,0.00013,25.61282]
[1779805563758,30.67,77901.07,6.3,0.26123,0.00013,25.61282]
[1779805563923,30.67,77901.07,6.3,0.26123,0.00013,25.61282]
[1779805564031,30.67,77901.07,6.3,0.26123,0.00013,25.61282]
[1779805564037,30.67,77901.07,6.3,0.26123,0.00013,25.61282]
[1779805564419,30.67,77901.07,6.3,0.26123,0.00013,25.61282]
[1779805564428,30.67,77901.07,6.3,0.26123,0.00013,25.61282]
[1779805564196,30.68,77934.93,6.3,0.26582,0.00014,25.85256]
[1779805564789,30.68,77934.93,6.3,0.26582,0.00014,25.85256]
[1779805565294,30.68,77934.93,6.3,0.26582,0.00014,25.85256]
[1779805565300,30.68,77934.93,6.3,0.26582,0.00014,25.85256]
[1779805565325,30.68,77966.82,6.3,0.27017,0.00014,26.07528]
[1779805565485,30.68,77966.82,6.3,0.27017,0.00014,26.07528]
[1779805565528,30.68,77966.82,6.3,0.27017,0.00014,26.07528]
[1779805565585,30.68,77966.82,6.3,0.27017,0.00014,26.07528]
[1779805565597,30.68,77966.82,6.3,0.27017,0.00014,26.07528]
[1779805565768,30.68,77966.82,6.3,0.27017,0.00014,26.07528]
[1779805565861,30.68,77966.82,6.3,0.27017,0.00014,26.07528]
[1779805566392,30.68,77953.71,6.3,0.26838,0.00014,25.98406]
[1779805566808,30.68,77953.71,6.3,0.26838,0.00014,25.98406]
[1779805567025,30.68,77953.71,6.3,0.26838,0.00014,25.98406]
[1779805567365,30.68,77953.71,6.3,0.26838,0.00014,25.98406]
[1779805568138,30.68,77957.78,6.3,0.26898,0.00014,26.01481]
[1779805568271,30.68,77957.78,6.3,0.26898,0.00014,26.01481]
[1779805568388,30.68,77957.78,6.3,0.26898,0.00014,26.01481]
[1779805568302,30.69,77950.0,6.3,0.26797,0.00014,25.96275]
[1779805568808,30.69,77950.0,6.3,0.26797,0.00014,25.96275]
[1779805568858,30.69,77950.0,6.3,0.26797,0.00014,25.96275]
[1779805569314,30.69,77930.02,6.3,0.26525,0.00014,25.823]
[1779805569560,30.69,77930.02,6.3,0.26525,0.00014,25.823]
[1779805569560,30.69,77930.02,6.3,0.26525,0.00014,25.823]
[1779805569593,30.69,77930.02,6.3,0.26525,0.00014,25.823]
[1779805570178,30.69,77930.02,6.3,0.26525,0.00014,25.823]
[1779805570257,30.69,77951.19,6.3,0.26814,0.00014,25.97153]
[1779805570732,30.69,77951.19,6.3,0.26814,0.00014,25.97153]
[1779805570831,30.69,77951.19,6.3,0.26814,0.00014,25.97153]
[1779805571034,30.69,77951.19,6.3,0.26814,0.00014,25.97153]
[1779805571198,30.69,77951.19,6.3,0.26814,0.00014,25.97153]
[1779805571272,30.69,77951.19,6.3,0.26814,0.00014,25.97153]
[1779805571370,30.69,77951.19,6.3,0.26814,0.00014,25.97153]
[1779805571460,30.69,77953.15,6.3,0.26841,0.00014,25.98556]
[1779805571671,30.69,77953.15,6.3,0.26841,0.00014,25.98556]
[1779805571886,30.69,77953.15,6.3,0.26841,0.00014,25.98556]
[1779805571980,30.69,77953.15,6.3,0.26841,0.00014,25.98556]
[1779805572122,30.69,77953.15,6.3,0.26841,0.00014,25.98556]
[1779805572202,30.69,77953.15,6.3,0.26841,0.00014,25.98556]
[1779805572362,30.69,77953.15,6.3,0.26841,0.00014,25.98556]
[1779805572408,30.69,77953.15,6.3,0.26841,0.00014,25.98556]
[1779805572228,30.69,77978.13,6.3,0.27183,0.00014,26.15911]
[1779805572514,30.69,77978.13,6.3,0.27183,0.00014,26.15911]
[1779805572525,30.69,77978.13,6.3,0.27183,0.00014,26.15911]
[1779805572789,30.69,77978.13,6.3,0.27183,0.00014,26.15911]
[1779805572830,30.69,77978.13,6.3,0.27183,0.00014,26.15911]
[1779805573128,30.69,77978.13,6.3,0.27183,0.00014,26.15911]
[1779805573159,30.69,77978.13,6.3,0.27183,0.00014,26.15911]
[1779805573184,30.69,77978.13,6.3,0.27183,0.00014,26.15911]
[1779805573406,30.7,77993.41,6.3,0.27397,0.00014,26.2659]
[1779805573575,30.7,77993.41,6.3,0.27397,0.00014,26.2659]
[1779805573766,30.7,77993.41,6.3,0.27397,0.00014,26.2659]
[1779805573812,30.7,77993.41,6.3,0.27397,0.00014,26.2659]
[1779805574238,30.7,77993.41,6.3,0.27397,0.00014,26.2659]
[1779805574284,30.7,77993.41,6.3,0.27397,0.00014,26.2659]
[1779805574416,30.7,77993.41,6.3,0.27397,0.00014,26.2659]
[1779805574298,30.7,77975.43,6.3,0.27151,0.00014,26.14292]
[1779805574459,30.7,77975.43,6.3,0.27151,0.00014,26.14292]
[1779805574581,30.7,77975.43,6.3,0.27151,0.00014,26.14292]
[1779805574848,30.7,77975.43,6.3,0.27151,0.00014,26.14292]
[1779805574983,30.7,77975.43,6.3,0.27151,0.00014,26.14292]
[1779805575041,30.7,77975.43,6.3,0.27151,0.00014,26.14292]
[1779805575173,30.7,77975.43,6.3,0.27151,0.00014,26.14292]
[1779805575383,30.7,77975.43,6.3,0.27151,0.00014,26.14292]
[1779805575210,30.7,77957.15,6.3,0.26904,0.00014,26.01722]
[1779805575474,30.7,77957.15,6.3,0.26904,0.00014,26.01722]
[1779805575510,30.7,77957.15,6.3,0.26904,0.00014,26.01722]
[1779805575523,30.7,77957.15,6.3,0.26904,0.00014,26.01722]
[1779805575545,30.7,77957.15,6.3,0.26904,0.00014,26.01722]
[1779805575702,30.7,77957.15,6.3,0.26904,0.00014,26.01722]
[1779805575883,30.7,77957.15,6.3,0.26904,0.00014,26.01722]
[1779805576020,30.7,77957.15,6.3,0.26904,0.00014,26.01722]
[1779805576189,30.7,77957.15,6.3,0.26904,0.00014,26.01722]
[1779805576269,30.7,77957.15,6.3,0.26904,0.00014,26.01722]
[1779805576290,30.7,77955.79,6.3,0.26885,0.00014,26.00799]
[1779805576611,30.7,77955.79,6.3,0.26885,0.00014,26.00799]
[1779805576637,30.7,77955.79,6.3,0.26885,0.00014,26.00799]
[1779805576775,30.7,77955.79,6.3,0.26885,0.00014,26.00799]
[1779805576873,30.7,77955.79,6.3,0.26885,0.00014,26.00799]
[1779805576895,30.7,77955.79,6.3,0.26885,0.00014,26.00799]
[1779805576969,30.7,77955.79,6.3,0.26885,0.00014,26.00799]
[1779805576992,30.7,77955.79,6.3,0.26885,0.00014,26.00799]
[1779805577041,30.7,77955.79,6.3,0.26885,0.00014,26.00799]
[1779805577268,30.7,77955.79,6.3,0.26885,0.00014,26.00799]
[1779805577279,30.7,77955.79,6.3,0.26885,0.00014,26.00799]
[1779805577345,30.7,77955.79,6.3,0.26885,0.00014,26.00799]
[1779805577348,30.7,77955.79,6.3,0.26885,0.00014,26.00799]
[1779805577414,30.7,77955.79,6.3,0.26885,0.00014,26.00799]
[1779805577370,30.7,77953.44,6.3,0.26854,0.00014,25.99187]
[1779805577521,30.7,77953.44,6.3,0.26854,0.00014,25.99187]
[1779805577707,30.7,77953.44,6.3,0.26854,0.00014,25.99187]
[1779805578267,30.7,77953.44,6.3,0.26854,0.00014,25.99187]
[1779805578337,30.7,77953.44,6.3,0.26854,0.00014,25.99187]
[1779805578376,30.7,77953.44,6.3,0.26854,0.00014,25.99187]
[1779805578381,30.7,77953.44,6.3,0.26854,0.00014,25.99187]
[1779805578362,30.7,77938.31,6.3,0.26649,0.00014,25.88649]
[1779805578531,30.7,77938.31,6.3,0.26649,0.00014,25.88649]
[1779805578701,30.7,77938.31,6.3,0.26649,0.00014,25.88649]
[1779805578840,30.7,77938.31,6.3,0.26649,0.00014,25.88649]
[1779805578909,30.7,77938.31,6.3,0.26649,0.00014,25.88649]
[1779805579135,30.7,77938.31,6.3,0.26649,0.00014,25.88649]
[1779805579266,30.7,77938.31,6.3,0.26649,0.00014,25.88649]
[1779805579368,30.7,77938.31,6.3,0.26649,0.00014,25.88649]
[1779805579351,30.71,77937.19,6.3,0.26634,0.00014,25.87891]
[1779805579890,30.71,77937.19,6.3,0.26634,0.00014,25.87891]
[1779805580034,30.71,77937.19,6.3,0.26634,0.00014,25.87891]
[1779805580227,30.71,77937.19,6.3,0.26634,0.00014,25.87891]
[1779805580286,30.71,77937.19,6.3,0.26634,0.00014,25.87891]
[1779805580379,30.71,77937.19,6.3,0.26634,0.00014,25.87891]
[1779805580333,30.71,77938.78,6.3,0.26656,0.00014,25.89041]
[1779805580901,30.71,77938.78,6.3,0.26656,0.00014,25.89041]
[1779805581039,30.71,77938.78,6.3,0.26656,0.00014,25.89041]
[1779805581061,30.71,77938.78,6.3,0.26656,0.00014,25.89041]
[1779805581198,30.71,77938.78,6.3,0.26656,0.00014,25.89041]
[1779805581225,30.71,77938.78,6.3,0.26656,0.00014,25.89041]
[1779805581253,30.71,77938.78,6.3,0.26656,0.00014,25.89041]
[1779805581329,30.71,77938.78,6.3,0.26656,0.00014,25.89041]
[1779805581408,30.71,77938.78,6.3,0.26656,0.00014,25.89041]
[1779805581408,30.71,77938.78,6.3,0.26656,0.00014,25.89041]
[1779805581389,30.71,77930.75,6.3,0.26548,0.00014,25.83438]
[1779805581531,30.71,77930.75,6.3,0.26548,0.00014,25.83438]
[1779805581592,30.71,77930.75,6.3,0.26548,0.00014,25.83438]
[1779805581669,30.71,77930.75,6.3,0.26548,0.00014,25.83438]
[1779805581780,30.71,77930.75,6.3,0.26548,0.00014,25.83438]
[1779805581938,30.71,77930.75,6.3,0.26548,0.00014,25.83438]
[1779805582141,30.71,77930.75,6.3,0.26548,0.00014,25.83438]
[1779805582245,30.71,77930.75,6.3,0.26548,0.00014,25.83438]
[1779805582267,30.71,77930.75,6.3,0.26548,0.00014,25.83438]
[1779805582311,30.71,77930.31,6.3,0.26543,0.00014,25.83171]
[1779805582431,30.71,77930.31,6.3,0.26543,0.00014,25.83171]
[1779805582537,30.71,77930.31,6.3,0.26543,0.00014,25.83171]
[1779805582632,30.71,77930.31,6.3,0.26543,0.00014,25.83171]
[1779805582757,30.71,77930.31,6.3,0.26543,0.00014,25.83171]
[1779805582803,30.71,77930.31,6.3,0.26543,0.00014,25.83171]
[1779805582872,30.71,77930.31,6.3,0.26543,0.00014,25.83171]
[1779805582882,30.71,77930.31,6.3,0.26543,0.00014,25.83171]
[1779805582946,30.71,77930.31,6.3,0.26543,0.00014,25.83171]
[1779805583101,30.71,77930.31,6.3,0.26543,0.00014,25.83171]
[1779805583110,30.71,77930.31,6.3,0.26543,0.00014,25.83171]
[1779805583154,30.71,77930.31,6.3,0.26543,0.00014,25.83171]
[1779805583203,30.71,77930.31,6.3,0.26543,0.00014,25.83171]
[1779805583303,30.71,77930.31,6.3,0.26543,0.00014,25.83171]
[1779805583319,30.71,77930.31,6.3,0.26543,0.00014,25.83171]
[1779805583349,30.71,77930.31,6.3,0.26543,0.00014,25.83171]
[1779805583404,30.71,77899.7,6.3,0.2613,0.00013,25.6158]
[1779805583436,30.71,77899.7,6.3,0.2613,0.00013,25.6158]
[1779805583506,30.71,77899.7,6.3,0.2613,0.00013,25.6158]
[1779805583523,30.71,77899.7,6.3,0.2613,0.00013,25.6158]
[1779805583665,30.71,77899.7,6.3,0.2613,0.00013,25.6158]
[1779805583676,30.71,77899.7,6.3,0.2613,0.00013,25.6158]
[1779805583893,30.71,77899.7,6.3,0.2613,0.00013,25.6158]
[1779805583984,30.71,77899.7,6.3,0.2613,0.00013,25.6158]
[1779805584244,30.71,77899.7,6.3,0.2613,0.00013,25.6158]
[1779805584252,30.71,77882.85,6.3,0.25904,0.00013,25.49563]
[1779805584761,30.71,77882.85,6.3,0.25904,0.00013,25.49563]
[1779805584966,30.71,77882.85,6.3,0.25904,0.00013,25.49563]
[1779805585012,30.71,77882.85,6.3,0.25904,0.00013,25.49563]
[1779805585026,30.71,77882.85,6.3,0.25904,0.00013,25.49563]
[1779805585086,30.71,77882.85,6.3,0.25904,0.00013,25.49563]
[1779805585122,30.71,77882.85,6.3,0.25904,0.00013,25.49563]
[1779805585301,30.71,77882.85,6.3,0.25904,0.00013,25.49563]
[1779805585382,30.71,77894.01,6.3,0.26055,0.00013,25.57585]
[1779805585454,30.71,77894.01,6.3,0.26055,0.00013,25.57585]
[1779805585600,30.71,77894.01,6.3,0.26055,0.00013,25.57585]
[1779805585672,30.71,77894.01,6.3,0.26055,0.00013,25.57585]
[1779805585704,30.71,77894.01,6.3,0.26055,0.00013,25.57585]
[1779805585788,30.71,77894.01,6.3,0.26055,0.00013,25.57585]
[1779805585821,30.71,77894.01,6.3,0.26055,0.00013,25.57585]
[1779805585908,30.71,77894.01,6.3,0.26055,0.00013,25.57585]
[1779805586142,30.71,77894.01,6.3,0.26055,0.00013,25.57585]
[1779805586149,30.71,77894.01,6.3,0.26055,0.00013,25.57585]
[1779805586273,30.71,77910.85,6.3,0.26282,0.00013,25.69587]
[1779805586443,30.71,77910.85,6.3,0.26282,0.00013,25.69587]
[1779805586533,30.71,77910.85,6.3,0.26282,0.00013,25.69587]
[1779805586566,30.71,77910.85,6.3,0.26282,0.00013,25.69587]
[1779805586665,30.71,77910.85,6.3,0.26282,0.00013,25.69587]
[1779805586764,30.71,77910.85,6.3,0.26282,0.00013,25.69587]
[1779805586919,30.71,77910.85,6.3,0.26282,0.00013,25.69587]
[1779805586995,30.71,77910.85,6.3,0.26282,0.00013,25.69587]
[1779805587280,30.71,77896.11,6.3,0.26085,0.00013,25.59176]
[1779805587739,30.71,77896.11,6.3,0.26085,0.00013,25.59176]
[1779805587986,30.71,77896.11,6.3,0.26085,0.00013,25.59176]
[1779805588249,30.71,77860.6,6.3,0.25611,0.00013,25.33822]
[1779805589291,30.71,77860.6,6.3,0.25611,0.00013,25.33822]
[1779805589294,30.71,77860.6,6.3,0.25611,0.00013,25.33822]
[1779805589393,30.72,77859.05,6.3,0.25591,0.00013,25.32747]
[1779805589966,30.72,77859.05,6.3,0.25591,0.00013,25.32747]
[1779805590079,30.72,77859.05,6.3,0.25591,0.00013,25.32747]
[1779805590339,30.72,77859.05,6.3,0.25591,0.00013,25.32747]
[1779805590344,30.72,77859.05,6.3,0.25591,0.00013,25.32747]
[1779805590400,30.72,77861.18,6.3,0.2562,0.00013,25.34321]
[1779805590602,30.72,77861.18,6.3,0.2562,0.00013,25.34321]
[1779805590655,30.72,77861.18,6.3,0.2562,0.00013,25.34321]
[1779805591068,30.72,77861.18,6.3,0.2562,0.00013,25.34321]
[1779805591177,30.72,77861.18,6.3,0.2562,0.00013,25.34321]
[1779805591432,30.72,77876.05,6.3,0.25818,0.00013,25.44721]
[1779805591685,30.72,77876.05,6.3,0.25818,0.00013,25.44721]
[1779805591756,30.72,77876.05,6.3,0.25818,0.00013,25.44721]
[1779805591860,30.72,77876.05,6.3,0.25818,0.00013,25.44721]
[1779805591887,30.72,77876.05,6.3,0.25818,0.00013,25.44721]
[1779805592304,30.72,77876.05,6.3,0.25818,0.00013,25.44721]
[1779805592340,30.72,77900.2,6.3,0.26143,0.00013,25.6199]
[1779805592799,30.72,77900.2,6.3,0.26143,0.00013,25.6199]
[1779805593105,30.72,77900.2,6.3,0.26143,0.00013,25.6199]
[1779805593576,30.72,77897.32,6.3,0.26105,0.00013,25.59991]
[1779805593675,30.72,77897.32,6.3,0.26105,0.00013,25.59991]
[1779805593812,30.72,77897.32,6.3,0.26105,0.00013,25.59991]
[1779805593995,30.72,77897.32,6.3,0.26105,0.00013,25.59991]
[1779805594781,30.73,77893.81,6.3,0.26067,0.00013,25.57966]
[1779805595215,30.73,77893.81,6.3,0.26067,0.00013,25.57966]
[1779805595252,30.75,77895.78,6.3,0.26103,0.00013,25.59852]
[1779805596543,30.76,77894.31,6.3,0.26095,0.00013,25.59382]
[1779805597163,30.76,77894.31,6.3,0.26095,0.00013,25.59382]
[1779805597311,30.78,77880.08,6.3,0.25916,0.00013,25.49844]
[1779805598075,30.78,77880.08,6.3,0.25916,0.00013,25.49844]
[1779805598415,30.78,77864.81,6.3,0.25715,0.00013,25.39081]
[1779805598740,30.78,77864.81,6.3,0.25715,0.00013,25.39081]
[1779805598905,30.78,77864.81,6.3,0.25715,0.00013,25.39081]
[1779805599560,30.78,77858.48,6.3,0.25631,0.00013,25.34559]
[1779805602435,30.79,77866.25,6.3,0.25735,0.00013,25.40158]
[1779805602453,30.79,77869.53,6.3,0.25779,0.00013,25.42516]
[1779805602470,30.79,77869.53,6.3,0.25779,0.00013,25.42516]
[1779805602543,30.79,77869.53,6.3,0.25779,0.00013,25.42516]
[1779805602550,30.79,77869.53,6.3,0.25779,0.00013,25.42516]
[1779805602750,30.79,77869.53,6.3,0.25779,0.00013,25.42516]
[1779805602912,30.79,77869.53,6.3,0.25779,0.00013,25.42516]
[1779805602982,30.79,77869.53,6.3,0.25779,0.00013,25.42516]
[1779805603430,30.79,77880.47,6.3,0.25925,0.00013,25.50331]
[1779805603760,30.79,77894.81,6.3,0.26118,0.00013,25.60583]
[1779805605127,30.79,77894.81,6.3,0.26118,0.00013,25.60583]
[1779805606372,30.79,77896.39,6.3,0.26141,0.00013,25.61758]
[1779805606430,30.79,77893.92,6.3,0.26109,0.00013,25.60062]
[1779805606553,30.79,77893.92,6.3,0.26109,0.00013,25.60062]
[1779805607129,30.79,77893.92,6.3,0.26109,0.00013,25.60062]
[1779805607144,30.79,77893.92,6.3,0.26109,0.00013,25.60062]
[1779805607257,30.79,77893.92,6.3,0.26109,0.00013,25.60062]
[1779805607396,30.79,77887.35,6.3,0.26022,0.00013,25.55457]
[1779805607678,30.79,77887.35,6.3,0.26022,0.00013,25.55457]
[1779805607695,30.79,77887.35,6.3,0.26022,0.00013,25.55457]
[1779805609299,30.79,77882.24,6.3,0.25954,0.00013,25.51868]
[1779805609322,30.8,77881.28,6.3,0.25942,0.00013,25.51232]
[1779805609914,30.8,77881.28,6.3,0.25942,0.00013,25.51232]
[1779805610139,30.8,77881.28,6.3,0.25942,0.00013,25.51232]
[1779805610221,30.8,77881.28,6.3,0.25942,0.00013,25.51232]
[1779805610405,30.8,77881.28,6.3,0.25942,0.00013,25.51232]
[1779805610445,30.8,77881.28,6.3,0.25942,0.00013,25.51232]
[1779805610429,30.8,77887.13,6.3,0.26022,0.00013,25.55449]
[1779805610724,30.8,77887.13,6.3,0.26022,0.00013,25.55449]
[1779805610971,30.8,77887.13,6.3,0.26022,0.00013,25.55449]
[1779805611007,30.8,77887.13,6.3,0.26022,0.00013,25.55449]
[1779805611058,30.8,77887.13,6.3,0.26022,0.00013,25.55449]
[1779805611088,30.8,77887.13,6.3,0.26022,0.00013,25.55449]
[1779805611114,30.8,77887.13,6.3,0.26022,0.00013,25.55449]
[1779805611204,30.8,77887.13,6.3,0.26022,0.00013,25.55449]
[1779805611379,30.8,77887.13,6.3,0.26022,0.00013,25.55449]
[1779805611446,30.8,77887.13,6.3,0.26022,0.00013,25.55449]
[1779805611409,30.8,77916.01,6.3,0.26411,0.00013,25.7591]
[1779805611523,30.8,77916.01,6.3,0.26411,0.00013,25.7591]
[1779805611668,30.8,77916.01,6.3,0.26411,0.00013,25.7591]
[1779805612257,30.8,77925.83,6.3,0.26544,0.00014,25.82847]
[1779805612686,30.8,77925.83,6.3,0.26544,0.00014,25.82847]
[1779805613399,30.8,77929.44,6.3,0.26594,0.00014,25.85415]
[1779805614661,30.8,77930.59,6.3,0.2661,0.00014,25.86248]
[1779805614673,30.8,77930.59,6.3,0.2661,0.00014,25.86248]
[1779805614850,30.8,77930.59,6.3,0.2661,0.00014,25.86248]
[1779805615301,30.8,77930.59,6.3,0.2661,0.00014,25.86248]
[1779805615382,30.8,77935.76,6.3,0.26681,0.00014,25.89886]
[1779805615548,30.8,77935.76,6.3,0.26681,0.00014,25.89886]
[1779805615776,30.8,77935.76,6.3,0.26681,0.00014,25.89886]
[1779805615983,30.8,77935.76,6.3,0.26681,0.00014,25.89886]
[1779805616114,30.8,77935.76,6.3,0.26681,0.00014,25.89886]
[1779805616437,30.8,77935.76,6.3,0.26681,0.00014,25.89886]
[1779805616454,30.82,77944.03,6.3,0.26804,0.00014,25.96189]
[1779805616759,30.82,77944.03,6.3,0.26804,0.00014,25.96189]
[1779805616918,30.82,77944.03,6.3,0.26804,0.00014,25.96189]
[1779805617379,30.82,77944.03,6.3,0.26804,0.00014,25.96189]
[1779805617401,30.82,77944.03,6.3,0.26804,0.00014,25.96189]
[1779805618239,30.82,77943.39,6.3,0.26796,0.00014,25.95782]
[1779805620222,30.82,77942.02,6.3,0.26779,0.00014,25.94908]
[1779805620700,30.82,77945.44,6.3,0.26826,0.00014,25.97322]
[1779805620750,30.82,77945.44,6.3,0.26826,0.00014,25.97322]
[1779805621232,30.82,77960.59,6.3,0.27033,0.00014,26.07844]
[1779805621586,30.82,77960.59,6.3,0.27033,0.00014,26.07844]
[1779805621609,30.82,77960.59,6.3,0.27033,0.00014,26.07844]
[1779805621784,30.82,77960.59,6.3,0.27033,0.00014,26.07844]
[1779805621914,30.82,77960.59,6.3,0.27033,0.00014,26.07844]
[1779805621999,30.82,77960.59,6.3,0.27033,0.00014,26.07844]
[1779805622269,30.82,77960.59,6.3,0.27033,0.00014,26.07844]
[1779805622294,30.82,77960.59,6.3,0.27033,0.00014,26.07844]
[1779805622578,30.83,77963.88,6.3,0.27078,0.00014,26.10138]
[1779805622756,30.83,77963.88,6.3,0.27078,0.00014,26.10138]
[1779805622762,30.83,77963.88,6.3,0.27078,0.00014,26.10138]
[1779805623420,30.83,77963.88,6.3,0.27078,0.00014,26.10138]
[1779805623434,30.83,77976.95,6.3,0.27257,0.00014,26.19146]
[1779805623523,30.83,77976.95,6.3,0.27257,0.00014,26.19146]
[1779805623601,30.83,77976.95,6.3,0.27257,0.00014,26.19146]
[1779805623791,30.83,77976.95,6.3,0.27257,0.00014,26.19146]
[1779805624087,30.83,77976.95,6.3,0.27257,0.00014,26.19146]
[1779805624331,30.83,77976.95,6.3,0.27257,0.00014,26.19146]
[1779805624386,30.83,77983.61,6.3,0.27348,0.00014,26.23719]
[1779805625238,30.83,77983.61,6.3,0.27348,0.00014,26.23719]
[1779805625341,30.83,77983.61,6.3,0.27348,0.00014,26.23719]
[1779805625779,30.83,77986.76,6.3,0.27392,0.00014,26.25889]
[1779805626281,30.83,77986.76,6.3,0.27392,0.00014,26.25889]
[1779805626491,30.83,77986.76,6.3,0.27392,0.00014,26.25889]
[1779805626601,30.83,77988.21,6.3,0.27412,0.00014,26.26894]
[1779805626610,30.83,77988.21,6.3,0.27412,0.00014,26.26894]
[1779805626904,30.83,77988.21,6.3,0.27412,0.00014,26.26894]
[1779805627189,30.83,77988.21,6.3,0.27412,0.00014,26.26894]
[1779805627283,30.83,77988.21,6.3,0.27412,0.00014,26.26894]
[1779805627379,30.83,77988.21,6.3,0.27412,0.00014,26.26894]
[1779805627419,30.83,77988.21,6.3,0.27412,0.00014,26.26894]
[1779805627697,30.83,77994.03,6.3,0.27492,0.00014,26.30876]
[1779805628280,30.83,77994.03,6.3,0.27492,0.00014,26.30876]
[1779805628673,30.83,77990.16,6.3,0.27439,0.00014,26.2825]
[1779805628996,30.83,77990.16,6.3,0.27439,0.00014,26.2825]
[1779805629145,30.83,77990.16,6.3,0.27439,0.00014,26.2825]
[1779805629516,30.83,77989.7,6.3,0.27433,0.00014,26.27949]
[1779805629543,30.83,77989.7,6.3,0.27433,0.00014,26.27949]
[1779805630577,30.83,77983.39,6.3,0.27347,0.00014,26.23655]
[1779805630709,30.83,77983.39,6.3,0.27347,0.00014,26.23655]
[1779805630731,30.83,77983.39,6.3,0.27347,0.00014,26.23655]
[1779805630778,30.83,77983.39,6.3,0.27347,0.00014,26.23655]
[1779805630846,30.83,77983.39,6.3,0.27347,0.00014,26.23655]
[1779805630874,30.83,77983.39,6.3,0.27347,0.00014,26.23655]
[1779805631295,30.83,77983.39,6.3,0.27347,0.00014,26.23655]
[1779805631457,30.83,77983.39,6.3,0.27347,0.00014,26.23655]
[1779805631475,30.83,77983.39,6.3,0.27347,0.00014,26.23655]
[1779805631457,30.83,77970.1,6.3,0.27166,0.00014,26.14562]
[1779805631531,30.83,77970.1,6.3,0.27166,0.00014,26.14562]
[1779805631744,30.83,77970.1,6.3,0.27166,0.00014,26.14562]
[1779805631769,30.83,77970.1,6.3,0.27166,0.00014,26.14562]
[1779805631828,30.83,77970.1,6.3,0.27166,0.00014,26.14562]
[1779805632101,30.83,77970.1,6.3,0.27166,0.00014,26.14562]
[1779805632231,30.83,77970.1,6.3,0.27166,0.00014,26.14562]
[1779805632366,30.83,77970.1,6.3,0.27166,0.00014,26.14562]
[1779805632421,30.83,77970.1,6.3,0.27166,0.00014,26.14562]
[1779805632416,30.83,77988.09,6.3,0.27412,0.00014,26.2691]
[1779805632731,30.83,77988.09,6.3,0.27412,0.00014,26.2691]
[1779805632874,30.83,77988.09,6.3,0.27412,0.00014,26.2691]
[1779805633284,30.83,77988.09,6.3,0.27412,0.00014,26.2691]
[1779805633332,30.83,77988.09,6.3,0.27412,0.00014,26.2691]
[1779805633768,30.83,77992.48,6.3,0.27473,0.00014,26.29919]
[1779805634077,30.83,77992.48,6.3,0.27473,0.00014,26.29919]
[1779805634673,30.83,77988.48,6.3,0.27418,0.00014,26.27204]
[1779805634978,30.83,77988.48,6.3,0.27418,0.00014,26.27204]
[1779805635699,30.83,77985.81,6.3,0.27382,0.00014,26.25397]
[1779805636474,30.83,77985.81,6.3,0.27382,0.00014,26.25397]
[1779805636682,30.83,77987.09,6.3,0.274,0.00014,26.26288]
[1779805638103,30.83,77987.48,6.3,0.27406,0.00014,26.26571]
[1779805638682,30.83,77992.41,6.3,0.27474,0.00014,26.29949]
[1779805639552,30.83,77999.8,6.3,0.27575,0.00014,26.34988]
[1779805640274,30.83,77999.8,6.3,0.27575,0.00014,26.34988]
[1779805641051,30.83,77987.85,6.3,0.27412,0.00014,26.26869]
[1779805642458,30.83,77987.85,6.3,0.27412,0.00014,26.26869]
[1779805642762,30.83,77985.37,6.3,0.27378,0.00014,26.25192]
[1779805642809,30.83,77985.37,6.3,0.27378,0.00014,26.25192]
[1779805643480,30.83,77985.37,6.3,0.27378,0.00014,26.25192]
[1779805643508,30.83,77985.37,6.3,0.27378,0.00014,26.25192]
[1779805643522,30.84,77965.79,6.3,0.27111,0.00014,26.11784]
[1779805643873,30.84,77965.79,6.3,0.27111,0.00014,26.11784]
[1779805644282,30.84,77965.79,6.3,0.27111,0.00014,26.11784]
[1779805644317,30.84,77955.13,6.3,0.26967,0.00014,26.04463]
[1779805645046,30.84,77955.13,6.3,0.26967,0.00014,26.04463]
[1779805645978,30.84,77952.39,6.3,0.2693,0.00014,26.02607]
[1779805646560,30.84,77954.15,6.3,0.26955,0.00014,26.03866]
[1779805646896,30.84,77954.15,6.3,0.26955,0.00014,26.03866]
[1779805647950,30.84,77955.08,6.3,0.26968,0.00014,26.04548]
[1779805648263,30.84,77955.08,6.3,0.26968,0.00014,26.04548]
[1779805648409,30.84,77955.08,6.3,0.26968,0.00014,26.04548]
[1779805649228,30.84,77952.99,6.3,0.26941,0.00014,26.03142]
[1779805649403,30.84,77952.99,6.3,0.26941,0.00014,26.03142]
[1779805649504,30.84,77976.41,6.3,0.27261,0.00014,26.19305]
[1779805649832,30.84,77976.41,6.3,0.27261,0.00014,26.19305]
[1779805650077,30.84,77976.41,6.3,0.27261,0.00014,26.19305]
[1779805650139,30.84,77976.41,6.3,0.27261,0.00014,26.19305]
[1779805651722,30.84,77980.95,6.3,0.27322,0.00014,26.22117]
[1779805651871,30.84,77980.95,6.3,0.27322,0.00014,26.22117]
[1779805654828,30.85,77981.79,6.3,0.27334,0.00014,26.2275]
[1779805660349,30.85,77981.85,6.3,0.27337,0.00014,26.22885]
[1779805664102,30.85,77986.74,6.3,0.27405,0.00014,26.26289]
[1779805664121,30.85,77986.74,6.3,0.27405,0.00014,26.26289]
[1779805664121,30.85,77986.74,6.3,0.27405,0.00014,26.26289]
[1779805664444,30.85,77986.74,6.3,0.27405,0.00014,26.26289]
[1779805664628,30.85,77991.67,6.3,0.27473,0.00014,26.29663]
[1779805664756,30.85,77991.67,6.3,0.27473,0.00014,26.29663]
[1779805664945,30.85,77991.67,6.3,0.27473,0.00014,26.29663]
[1779805664957,30.85,77991.67,6.3,0.27473,0.00014,26.29663]
[1779805665163,30.85,77991.67,6.3,0.27473,0.00014,26.29663]
[1779805665546,30.85,77991.67,6.3,0.27473,0.00014,26.29663]
[1779805667941,30.85,77993.05,6.3,0.27493,0.00014,26.30633]
[1779805668300,30.85,77993.05,6.3,0.27493,0.00014,26.30633]
[1779805668375,30.85,77993.05,6.3,0.27493,0.00014,26.30633]
[1779805668633,30.85,77988.16,6.3,0.27426,0.00014,26.27313]
[1779805669114,30.85,77988.16,6.3,0.27426,0.00014,26.27313]
[1779805669462,30.85,77988.16,6.3,0.27426,0.00014,26.27313]
[1779805669513,30.85,77988.16,6.3,0.27426,0.00014,26.27313]
[1779805669528,30.85,77988.16,6.3,0.27426,0.00014,26.27313]
[1779805669509,30.85,77977.47,6.3,0.2728,0.00014,26.20024]
[1779805670545,30.85,77977.47,6.3,0.2728,0.00014,26.20024]
[1779805670643,30.85,77972.59,6.3,0.27214,0.00014,26.16701]
[1779805671269,30.85,77970.96,6.3,0.27192,0.00014,26.15607]
[1779805671750,30.85,77970.96,6.3,0.27192,0.00014,26.15607]
[1779805672112,30.85,77970.96,6.3,0.27192,0.00014,26.15607]
[1779805672150,30.85,77970.96,6.3,0.27192,0.00014,26.15607]
[1779805672307,30.85,77970.96,6.3,0.27192,0.00014,26.15607]
[1779805672382,30.85,77970.96,6.3,0.27192,0.00014,26.15607]
[1779805672478,30.85,77970.96,6.3,0.27192,0.00014,26.15607]
[1779805672841,30.85,77970.78,6.3,0.2719,0.00014,26.15499]
[1779805673029,30.85,77970.78,6.3,0.2719,0.00014,26.15499]
[1779805673409,30.85,77970.78,6.3,0.2719,0.00014,26.15499]
[1779805673422,30.85,77952.61,6.3,0.26943,0.00014,26.02999]
[1779805675962,30.86,77960.7,6.3,0.27054,0.00014,26.08635]
[1779805676004,30.86,77960.7,6.3,0.27054,0.00014,26.08635]
[1779805678463,30.86,77961.72,6.3,0.27069,0.00014,26.09383]
[1779805678974,30.86,77960.74,6.3,0.27056,0.00014,26.0873]
[1779805679227,30.86,77960.74,6.3,0.27056,0.00014,26.0873]
[1779805679336,30.86,77960.74,6.3,0.27056,0.00014,26.0873]
[1779805679970,30.86,77969.02,6.3,0.27169,0.00014,26.14448]
[1779805680633,30.86,77971.87,6.3,0.27212,0.00014,26.16566]
[1779805681378,30.87,77979.58,6.3,0.2732,0.00014,26.21982]
[1779805681703,30.87,77979.58,6.3,0.2732,0.00014,26.21982]
[1779805682104,30.87,77979.58,6.3,0.2732,0.00014,26.21982]
[1779805682659,30.87,77980.79,6.3,0.27337,0.00014,26.22824]
[1779805683231,30.87,77980.79,6.3,0.27337,0.00014,26.22824]
[1779805683412,30.87,77980.79,6.3,0.27337,0.00014,26.22824]
[1779805683553,30.87,77980.79,6.3,0.27337,0.00014,26.22824]
[1779805683582,30.87,77980.79,6.3,0.27337,0.00014,26.22824]
[1779805684267,30.87,77988.52,6.3,0.27443,0.00014,26.28112]
[1779805684334,30.87,77988.52,6.3,0.27443,0.00014,26.28112]
[1779805684409,30.87,77988.52,6.3,0.27443,0.00014,26.28112]
[1779805684768,30.87,77979.21,6.3,0.27318,0.00014,26.21874]
[1779805685144,30.87,77979.21,6.3,0.27318,0.00014,26.21874]
[1779805685276,30.87,77979.21,6.3,0.27318,0.00014,26.21874]
[1779805685386,30.87,77979.21,6.3,0.27318,0.00014,26.21874]
[1779805685523,30.87,77979.21,6.3,0.27318,0.00014,26.21874]
[1779805685587,30.87,77979.21,6.3,0.27318,0.00014,26.21874]
[1779805685413,30.88,77967.2,6.3,0.27158,0.00014,26.13827]
[1779805686139,30.88,77967.2,6.3,0.27158,0.00014,26.13827]
[1779805686233,30.88,77967.2,6.3,0.27158,0.00014,26.13827]
[1779805686369,30.88,77967.2,6.3,0.27158,0.00014,26.13827]
[1779805687273,30.88,77969.26,6.3,0.27186,0.00014,26.15266]
[1779805687394,30.88,77969.26,6.3,0.27186,0.00014,26.15266]
[1779805688279,30.88,77969.13,6.3,0.27185,0.00014,26.15202]
[1779805688305,30.88,77969.13,6.3,0.27185,0.00014,26.15202]
[1779805688309,30.88,77969.13,6.3,0.27185,0.00014,26.15202]
[1779805688380,30.88,77969.13,6.3,0.27185,0.00014,26.15202]
[1779805688452,30.88,77969.13,6.3,0.27185,0.00014,26.15202]
[1779805688521,30.88,77969.13,6.3,0.27185,0.00014,26.15202]
[1779805688526,30.88,77981.59,6.3,0.27356,0.00014,26.23751]
[1779805688704,30.88,77981.59,6.3,0.27356,0.00014,26.23751]
[1779805689198,30.88,77981.59,6.3,0.27356,0.00014,26.23751]
[1779805689280,30.88,77981.59,6.3,0.27356,0.00014,26.23751]
[1779805689333,30.88,77981.59,6.3,0.27356,0.00014,26.23751]
[1779805689441,30.88,77992.09,6.3,0.275,0.00014,26.30918]
[1779805689788,30.88,77992.09,6.3,0.275,0.00014,26.30918]
[1779805690743,30.88,77991.29,6.3,0.2749,0.00014,26.30455]
[1779805690773,30.88,77991.29,6.3,0.2749,0.00014,26.30455]
[1779805691287,30.88,77991.29,6.3,0.2749,0.00014,26.30455]
[1779805691942,30.89,77984.69,6.3,0.27402,0.00014,26.26041]
[1779805692880,30.89,77988.26,6.3,0.27452,0.00014,26.28554]
[1779805692919,30.89,77988.26,6.3,0.27452,0.00014,26.28554]
[1779805694385,30.89,77986.94,6.3,0.27434,0.00014,26.27668]
[1779805694407,30.89,77986.94,6.3,0.27434,0.00014,26.27668]
[1779805695330,30.89,77981.28,6.3,0.27357,0.00014,26.23821]
[1779805696015,30.89,77980.67,6.3,0.27349,0.00014,26.23415]
[1779805697451,30.89,77973.0,6.3,0.27245,0.00014,26.18187]
[1779805697455,30.89,77973.0,6.3,0.27245,0.00014,26.18187]
[1779805701005,30.89,77970.24,6.3,0.27209,0.00014,26.16372]
[1779805701099,30.89,77970.24,6.3,0.27209,0.00014,26.16372]
[1779805703493,30.89,77970.49,6.3,0.27213,0.00014,26.16584]
[1779805704558,30.89,77970.84,6.3,0.27218,0.00014,26.16846]
[1779805704716,30.89,77970.95,6.3,0.2722,0.00014,26.16942]
[1779805705556,30.89,77970.95,6.3,0.2722,0.00014,26.16942]
[1779805710364,30.9,77970.73,6.3,0.27219,0.00014,26.16888]
[1779805710868,30.9,77968.35,6.3,0.27187,0.00014,26.15276]
[1779805710957,30.9,77968.35,6.3,0.27187,0.00014,26.15276]
[1779805711596,30.9,77955.53,6.3,0.27011,0.00014,26.06147]
[1779805713423,30.9,77954.5,6.3,0.26998,0.00014,26.05458]
[1779805713474,30.9,77954.5,6.3,0.26998,0.00014,26.05458]
[1779805713782,30.9,77946.77,6.3,0.26893,0.00014,26.00153]
[1779805714125,30.9,77946.77,6.3,0.26893,0.00014,26.00153]
[1779805714712,30.91,77939.56,6.3,0.26802,0.00014,25.95474]
[1779805715706,30.92,77940.17,6.3,0.26818,0.00014,25.96257]
[1779805716052,30.92,77940.17,6.3,0.26818,0.00014,25.96257]
[1779805716167,30.92,77940.17,6.3,0.26818,0.00014,25.96257]
[1779805716246,30.92,77940.17,6.3,0.26818,0.00014,25.96257]
[1779805716567,30.92,77940.17,6.3,0.26818,0.00014,25.96257]
[1779805716585,30.92,77940.17,6.3,0.26818,0.00014,25.96257]
[1779805716842,30.93,77934.83,6.3,0.26754,0.00014,25.92962]
[1779805716920,30.93,77934.83,6.3,0.26754,0.00014,25.92962]
[1779805716939,30.93,77934.83,6.3,0.26754,0.00014,25.92962]
[1779805716980,30.93,77934.83,6.3,0.26754,0.00014,25.92962]
[1779805717522,30.93,77934.83,6.3,0.26754,0.00014,25.92962]
[1779805717614,30.93,77934.83,6.3,0.26754,0.00014,25.92962]
[1779805717637,30.93,77934.83,6.3,0.26754,0.00014,25.92962]
[1779805717648,30.94,77917.75,6.3,0.26532,0.00013,25.81483]
[1779805717764,30.94,77917.75,6.3,0.26532,0.00013,25.81483]
[1779805717812,30.94,77917.75,6.3,0.26532,0.00013,25.81483]
[1779805718563,30.94,77917.75,6.3,0.26532,0.00013,25.81483]
[1779805718655,30.94,77917.39,6.3,0.26527,0.00013,25.81255]
[1779805718803,30.94,77917.39,6.3,0.26527,0.00013,25.81255]
[1779805720641,30.95,77912.29,6.3,0.2646,0.00013,25.77776]
[1779805723958,30.95,77903.09,6.3,0.2634,0.00013,25.71484]
[1779805724129,30.95,77903.09,6.3,0.2634,0.00013,25.71484]
[1779805725230,30.95,77893.9,6.3,0.26218,0.00013,25.65091]
[1779805726092,30.97,77892.59,6.3,0.26213,0.00013,25.64793]
[1779805727876,30.99,77891.75,6.3,0.26216,0.00013,25.64923]
[1779805728997,30.99,77898.26,6.3,0.26304,0.00013,25.6955]
[1779805729448,30.99,77898.26,6.3,0.26304,0.00013,25.6955]
[1779805729755,31.01,77896.64,6.3,0.26294,0.00013,25.68971]
[1779805730859,31.01,77897.35,6.3,0.26304,0.00013,25.69524]
[1779805733766,31.03,77895.62,6.3,0.26295,0.00013,25.68973]
[1779805735026,31.03,77893.2,6.3,0.26263,0.00013,25.67334]
[1779805735153,31.03,77893.2,6.3,0.26263,0.00013,25.67334]
[1779805735522,31.03,77885.19,6.3,0.26158,0.00013,25.61773]
[1779805736392,31.05,77873.0,6.3,0.26006,0.00013,25.5372]
[1779805741432,31.06,77873.16,6.3,0.26014,0.00013,25.54149]
[1779805742251,31.06,77883.37,6.3,0.26151,0.00013,25.61388]
[1779805742835,31.06,77873.0,6.3,0.26015,0.00013,25.54148]
[1779805746662,31.06,77872.03,6.3,0.26004,0.00013,25.53586]
[1779805747813,31.07,77871.59,6.3,0.26001,0.00013,25.53396]
[1779805748402,31.07,77871.59,6.3,0.26001,0.00013,25.53396]
[1779805748488,31.07,77861.31,6.3,0.25866,0.00013,25.46202]
[1779805753909,31.08,77854.88,6.3,0.25789,0.00013,25.42084]
[1779805755803,31.08,77854.87,6.3,0.2579,0.00013,25.42149]
[1779805756394,31.08,77854.87,6.3,0.2579,0.00013,25.42149]
[1779805757528,31.09,77872.67,6.3,0.26029,0.00013,25.54853]
[1779805759706,31.09,77888.08,6.3,0.26237,0.00013,25.65824]
[1779805759888,31.09,77888.08,6.3,0.26237,0.00013,25.65824]
[1779805761920,31.09,77897.88,6.3,0.26368,0.00013,25.7271]
[1779805765494,31.09,77897.35,6.3,0.26363,0.00013,25.72453]
[1779805766605,31.1,77897.06,6.3,0.2636,0.00013,25.72288]
[1779805767216,31.1,77885.17,6.3,0.26203,0.00013,25.64057]
[1779805772247,31.1,77882.23,6.3,0.26166,0.00013,25.61849]
[1779805773132,31.1,77881.88,6.3,0.26162,0.00013,25.61652]
[1779805774064,31.11,77894.57,6.3,0.26333,0.00013,25.7062]
[1779805775919,31.11,77893.81,6.3,0.26324,0.00013,25.70129]
[1779805779316,31.11,77894.66,6.3,0.26337,0.00013,25.7084]
[1779805779386,31.11,77899.27,6.3,0.264,0.00013,25.74091]
[1779805780813,31.11,77900.64,6.3,0.26419,0.00013,25.7509]
[1779805781265,31.11,77900.64,6.3,0.26419,0.00013,25.7509]
[1779805781456,31.11,77900.64,6.3,0.26419,0.00013,25.7509]
[1779805781600,31.11,77900.64,6.3,0.26419,0.00013,25.7509]
[1779805781652,31.12,77913.41,6.3,0.26591,0.00013,25.83998]
[1779805783500,31.12,77918.89,6.3,0.26665,0.00013,25.87824]
[1779805783625,31.12,77918.89,6.3,0.26665,0.00013,25.87824]
[1779805783776,31.12,77916.57,6.3,0.26634,0.00013,25.8625]
[1779805783879,31.12,77916.57,6.3,0.26634,0.00013,25.8625]
[1779805783893,31.12,77916.57,6.3,0.26634,0.00013,25.8625]
[1779805784264,31.12,77916.57,6.3,0.26634,0.00013,25.8625]
[1779805784297,31.12,77916.57,6.3,0.26634,0.00013,25.8625]
[1779805784354,31.12,77916.57,6.3,0.26634,0.00013,25.8625]
[1779805784446,31.12,77916.57,6.3,0.26634,0.00013,25.8625]
[1779805784568,31.12,77916.57,6.3,0.26634,0.00013,25.8625]
[1779805784624,31.12,77901.04,6.3,0.26427,0.00013,25.75511]
[1779805786495,31.12,77896.57,6.3,0.26368,0.00013,25.72428]
[1779805786577,31.12,77898.72,6.3,0.26397,0.00013,25.73956]
[1779805787009,31.12,77898.72,6.3,0.26397,0.00013,25.73956]
[1779805787968,31.12,77898.31,6.3,0.26393,0.00013,25.73715]
[1779805789666,31.12,77903.19,6.3,0.26459,0.00013,25.77155]
[1779805789797,31.12,77902.44,6.3,0.2645,0.00013,25.76675]
[1779805791766,31.13,77912.82,6.3,0.2659,0.00013,25.83953]
[1779805792816,31.13,77914.08,6.3,0.26608,0.00013,25.8486]
[1779805794401,31.13,77913.59,6.3,0.26602,0.00013,25.84554]
[1779805795659,31.13,77889.9,6.3,0.26287,0.00013,25.6816]
[1779805796230,31.13,77889.9,6.3,0.26287,0.00013,25.6816]
[1779805796323,31.13,77889.9,6.3,0.26287,0.00013,25.6816]
[1779805796520,31.13,77883.88,6.3,0.26208,0.00013,25.64007]
[1779805797433,31.13,77883.88,6.3,0.26208,0.00013,25.64007]
[1779805798532,31.13,77881.36,6.3,0.26175,0.00013,25.62289]
[1779805800240,31.14,77881.06,6.3,0.26173,0.00013,25.62173]
[1779805800876,31.14,77880.09,6.3,0.26161,0.00013,25.61542]
[1779805801168,31.14,77880.09,6.3,0.26161,0.00013,25.61542]
[1779805801229,31.14,77880.09,6.3,0.26161,0.00013,25.61542]
[1779805801370,31.14,77880.09,6.3,0.26161,0.00013,25.61542]
[1779805801713,31.14,77898.21,6.3,0.26403,0.00013,25.74233]
[1779805801948,31.14,77898.21,6.3,0.26403,0.00013,25.74233]
[1779805802097,31.14,77898.21,6.3,0.26403,0.00013,25.74233]
[1779805802231,31.14,77898.21,6.3,0.26403,0.00013,25.74233]
[1779805802414,31.14,77898.21,6.3,0.26403,0.00013,25.74233]
[1779805802568,31.14,77898.21,6.3,0.26403,0.00013,25.74233]
[1779805802574,31.14,77915.11,6.3,0.2663,0.00013,25.85988]
[1779805803295,31.14,77915.11,6.3,0.2663,0.00013,25.85988]
[1779805803324,31.14,77915.11,6.3,0.2663,0.00013,25.85988]
[1779805803999,31.14,77913.33,6.3,0.26607,0.00013,25.84782]
[1779805804282,31.14,77913.33,6.3,0.26607,0.00013,25.84782]
[1779805804348,31.14,77913.33,6.3,0.26607,0.00013,25.84782]
[1779805808827,31.14,77917.39,6.3,0.26664,0.00013,25.87745]
[1779805808882,31.14,77917.39,6.3,0.26664,0.00013,25.87745]
[1779805809219,31.14,77917.39,6.3,0.26664,0.00013,25.87745]
[1779805809262,31.14,77917.39,6.3,0.26664,0.00013,25.87745]
[1779805809338,31.14,77917.39,6.3,0.26664,0.00013,25.87745]
[1779805809543,31.15,77903.34,6.3,0.26477,0.00013,25.78049]
[1779805810605,31.15,77892.31,6.3,0.26331,0.00013,25.70419]
[1779805811485,31.15,77892.31,6.3,0.26331,0.00013,25.70419]
[1779805812479,31.15,77891.34,6.3,0.26319,0.00013,25.69791]
[1779805814491,31.15,77888.76,6.3,0.26286,0.00013,25.68091]
[1779805814627,31.15,77888.76,6.3,0.26286,0.00013,25.68091]
[1779805814686,31.15,77890.39,6.3,0.26309,0.00013,25.69278]
[1779805815938,31.15,77897.66,6.3,0.26407,0.00013,25.74398]
[1779805817387,31.16,77897.43,6.3,0.26405,0.00013,25.74292]
[1779805821167,31.16,77897.0,6.3,0.26404,0.00013,25.74211]
[1779805822324,31.16,77902.56,6.3,0.26479,0.00013,25.78125]
[1779805822722,31.16,77902.56,6.3,0.26479,0.00013,25.78125]
[1779805823279,31.16,77903.58,6.3,0.26493,0.00013,25.78882]
[1779805824211,31.17,77901.92,6.3,0.26472,0.00013,25.77779]
[1779805825833,31.17,77901.57,6.3,0.2647,0.00013,25.77634]
[1779805826037,31.17,77901.57,6.3,0.2647,0.00013,25.77634]
[1779805826189,31.17,77901.57,6.3,0.2647,0.00013,25.77634]
[1779805826489,31.17,77901.57,6.3,0.2647,0.00013,25.77634]
[1779805826664,31.17,77901.57,6.3,0.2647,0.00013,25.77634]
[1779805826700,31.17,77901.57,6.3,0.2647,0.00013,25.77634]
[1779805826781,31.17,77901.57,6.3,0.2647,0.00013,25.77634]
[1779805826706,31.17,77911.98,6.3,0.2661,0.00013,25.8489]
[1779805826928,31.17,77911.98,6.3,0.2661,0.00013,25.8489]
[1779805826953,31.17,77911.98,6.3,0.2661,0.00013,25.8489]
[1779805827249,31.17,77911.98,6.3,0.2661,0.00013,25.8489]
[1779805827604,31.17,77911.98,6.3,0.2661,0.00013,25.8489]
[1779805827709,31.17,77911.98,6.3,0.2661,0.00013,25.8489]
[1779805827719,31.17,77911.98,6.3,0.2661,0.00013,25.8489]
[1779805827738,31.17,77911.98,6.3,0.2661,0.00013,25.8489]
[1779805827958,31.17,77916.43,6.3,0.2667,0.00013,25.88004]
[1779805828097,31.17,77916.43,6.3,0.2667,0.00013,25.88004]
[1779805828128,31.17,77916.43,6.3,0.2667,0.00013,25.88004]
[1779805828169,31.17,77916.43,6.3,0.2667,0.00013,25.88004]
[1779805828483,31.17,77916.43,6.3,0.2667,0.00013,25.88004]
[1779805828607,31.17,77916.43,6.3,0.2667,0.00013,25.88004]
[1779805828757,31.17,77916.43,6.3,0.2667,0.00013,25.88004]
[1779805830065,31.17,77909.19,6.3,0.26574,0.00013,25.83067]
[1779805830404,31.17,77909.19,6.3,0.26574,0.00013,25.83067]
[1779805831044,31.17,77909.97,6.3,0.26586,0.00013,25.8364]
[1779805831250,31.17,77909.97,6.3,0.26586,0.00013,25.8364]
[1779805833175,31.18,77906.58,6.3,0.2654,0.00013,25.81025]
[1779805833482,31.18,77906.58,6.3,0.2654,0.00013,25.81025]
[1779805833540,31.18,77906.58,6.3,0.2654,0.00013,25.81025]
[1779805833725,31.18,77896.68,6.3,0.26408,0.00013,25.74196]
[1779805834505,31.18,77896.68,6.3,0.26408,0.00013,25.74196]
[1779805834621,31.18,77896.68,6.3,0.26408,0.00013,25.74196]
[1779805834664,31.18,77896.68,6.3,0.26408,0.00013,25.74196]
[1779805834794,31.18,77896.68,6.3,0.26408,0.00013,25.74196]
[1779805834729,31.18,77892.79,6.3,0.26357,0.00013,25.71536]
[1779805834871,31.18,77892.79,6.3,0.26357,0.00013,25.71536]
[1779805834881,31.18,77892.79,6.3,0.26357,0.00013,25.71536]
[1779805834939,31.18,77892.79,6.3,0.26357,0.00013,25.71536]
[1779805835128,31.18,77892.79,6.3,0.26357,0.00013,25.71536]
[1779805835198,31.18,77892.79,6.3,0.26357,0.00013,25.71536]
[1779805835339,31.18,77892.79,6.3,0.26357,0.00013,25.71536]
[1779805835539,31.18,77892.79,6.3,0.26357,0.00013,25.71536]
[1779805835554,31.18,77892.79,6.3,0.26357,0.00013,25.71536]
[1779805835572,31.18,77892.79,6.3,0.26357,0.00013,25.71536]
[1779805835781,31.18,77839.42,6.3,0.25653,0.00013,25.34108]
[1779805835978,31.18,77839.42,6.3,0.25653,0.00013,25.34108]
[1779805836337,31.18,77839.42,6.3,0.25653,0.00013,25.34108]
[1779805836355,31.18,77839.42,6.3,0.25653,0.00013,25.34108]
[1779805836742,31.18,77839.42,6.3,0.25653,0.00013,25.34108]
[1779805836778,31.18,77814.74,6.3,0.25331,0.00013,25.16614]
[1779805836907,31.18,77814.74,6.3,0.25331,0.00013,25.16614]
[1779805836941,31.18,77814.74,6.3,0.25331,0.00013,25.16614]
[1779805837615,31.18,77814.74,6.3,0.25331,0.00013,25.16614]
[1779805837636,31.18,77814.74,6.3,0.25331,0.00013,25.16614]
[1779805837683,31.18,77808.31,6.3,0.25247,0.00013,25.12026]
[1779805840436,31.18,77815.95,6.3,0.25347,0.00013,25.17512]
[1779805841121,31.18,77820.64,6.3,0.25409,0.00013,25.20866]
[1779805841412,31.18,77820.64,6.3,0.25409,0.00013,25.20866]
[1779805842559,31.18,77832.35,6.3,0.25562,0.00013,25.2922]
[1779805843700,31.18,77832.35,6.3,0.25562,0.00013,25.2922]
[1779805845801,31.18,77840.03,6.3,0.25663,0.00013,25.34673]
[1779805845952,31.18,77840.62,6.3,0.25671,0.00013,25.35091]
[1779805846429,31.18,77840.62,6.3,0.25671,0.00013,25.35091]
[1779805846722,31.18,77821.85,6.3,0.25425,0.00013,25.21762]
[1779805846851,31.18,77821.85,6.3,0.25425,0.00013,25.21762]
[1779805847499,31.18,77821.85,6.3,0.25425,0.00013,25.21762]
[1779805847594,31.18,77832.54,6.3,0.25565,0.00013,25.29364]
[1779805847830,31.18,77832.54,6.3,0.25565,0.00013,25.29364]
[1779805848601,31.18,77843.14,6.3,0.25704,0.00013,25.36879]
[1779805853636,31.18,77835.08,6.3,0.25599,0.00013,25.31179]
[1779805853840,31.18,77835.08,6.3,0.25599,0.00013,25.31179]
[1779805853854,31.18,77835.08,6.3,0.25599,0.00013,25.31179]
[1779805854817,31.18,77830.29,6.3,0.25536,0.00013,25.27784]
[1779805855528,31.18,77830.29,6.3,0.25536,0.00013,25.27784]
[1779805855784,31.18,77830.29,6.3,0.25536,0.00013,25.27784]
[1779805855803,31.18,77818.8,6.3,0.25386,0.00013,25.19613]
[1779805855925,31.18,77818.8,6.3,0.25386,0.00013,25.19613]
[1779805856698,31.18,77818.8,6.3,0.25386,0.00013,25.19613]
[1779805856773,31.18,77818.8,6.3,0.25386,0.00013,25.19613]
[1779805856822,31.18,77806.63,6.3,0.25227,0.00013,25.10935]
[1779805856835,31.18,77806.63,6.3,0.25227,0.00013,25.10935]
[1779805856843,31.18,77806.63,6.3,0.25227,0.00013,25.10935]
[1779805857330,31.18,77806.63,6.3,0.25227,0.00013,25.10935]
[1779805857809,31.18,77793.61,6.3,0.25058,0.00013,25.01614]
[1779805858358,31.18,77793.61,6.3,0.25058,0.00013,25.01614]
[1779805858816,31.18,77793.61,6.3,0.25058,0.00013,25.01614]
[1779805858890,31.18,77787.11,6.3,0.24974,0.00013,24.96939]
[1779805858966,31.18,77787.11,6.3,0.24974,0.00013,24.96939]
[1779805859108,31.18,77787.11,6.3,0.24974,0.00013,24.96939]
[1779805859816,31.19,77781.43,6.3,0.24901,0.00013,24.92857]
[1779805859874,31.19,77781.43,6.3,0.24901,0.00013,24.92857]
[1779805860146,31.19,77781.43,6.3,0.24901,0.00013,24.92857]
[1779805860150,31.19,77781.43,6.3,0.24901,0.00013,24.92857]
[1779805860394,31.19,77781.43,6.3,0.24901,0.00013,24.92857]
[1779805860569,31.19,77781.43,6.3,0.24901,0.00013,24.92857]
[1779805860788,31.18,77766.38,6.3,0.24706,0.00013,24.81972]
[1779805861705,31.18,77766.38,6.3,0.24706,0.00013,24.81972]
[1779805861748,31.18,77766.38,6.3,0.24706,0.00013,24.81972]
[1779805862090,31.18,77759.25,6.3,0.24614,0.00013,24.76798]
[1779805862231,31.18,77759.25,6.3,0.24614,0.00013,24.76798]
[1779805863363,31.18,77753.37,6.3,0.24539,0.00013,24.72534]
[1779805864547,31.18,77753.51,6.3,0.24541,0.00013,24.7264]
[1779805865017,31.19,77756.3,6.3,0.24577,0.00013,24.74685]
[1779805867019,31.19,77740.42,6.3,0.24374,0.00013,24.63157]
[1779805867113,31.19,77740.42,6.3,0.24374,0.00013,24.63157]
[1779805867163,31.19,77740.42,6.3,0.24374,0.00013,24.63157]
[1779805867331,31.19,77740.42,6.3,0.24374,0.00013,24.63157]
[1779805867745,31.19,77732.01,6.3,0.24267,0.00013,24.57036]
[1779805867850,31.19,77732.01,6.3,0.24267,0.00013,24.57036]
[1779805868504,31.19,77732.01,6.3,0.24267,0.00013,24.57036]
[1779805868631,31.19,77732.01,6.3,0.24267,0.00013,24.57036]
[1779805868752,31.19,77721.22,6.3,0.24129,0.00013,24.49136]
[1779805871688,31.19,77728.38,6.3,0.24221,0.00013,24.54409]
[1779805872154,31.19,77728.57,6.3,0.24224,0.00013,24.54563]
[1779805872191,31.19,77728.57,6.3,0.24224,0.00013,24.54563]
[1779805872364,31.19,77728.57,6.3,0.24224,0.00013,24.54563]
[1779805872371,31.19,77728.57,6.3,0.24224,0.00013,24.54563]
[1779805872376,31.19,77728.57,6.3,0.24224,0.00013,24.54563]
[1779805872473,31.19,77728.57,6.3,0.24224,0.00013,24.54563]
[1779805872783,31.19,77719.06,6.3,0.24103,0.00013,24.47604]
[1779805872870,31.19,77719.06,6.3,0.24103,0.00013,24.47604]
[1779805872885,31.19,77719.06,6.3,0.24103,0.00013,24.47604]
[1779805873143,31.19,77719.06,6.3,0.24103,0.00013,24.47604]
[1779805873790,31.19,77721.57,6.3,0.24135,0.00013,24.49444]
[1779805874069,31.19,77721.57,6.3,0.24135,0.00013,24.49444]
[1779805874239,31.19,77721.57,6.3,0.24135,0.00013,24.49444]
[1779805874782,31.19,77721.57,6.3,0.24135,0.00013,24.49444]
[1779805875454,31.19,77727.77,6.3,0.24214,0.00013,24.53996]
[1779805875510,31.19,77727.77,6.3,0.24214,0.00013,24.53996]
[1779805875536,31.19,77727.77,6.3,0.24214,0.00013,24.53996]
[1779805877033,31.19,77721.26,6.3,0.24131,0.00013,24.49244]
[1779805877213,31.19,77721.26,6.3,0.24131,0.00013,24.49244]
[1779805877508,31.19,77721.26,6.3,0.24131,0.00013,24.49244]
[1779805882852,31.19,77723.01,6.3,0.24154,0.00013,24.50561]
[1779805887534,31.19,77719.04,6.3,0.24104,0.00013,24.47679]
[1779805887576,31.19,77719.04,6.3,0.24104,0.00013,24.47679]
[1779805887895,31.19,77721.03,6.3,0.2413,0.00013,24.49146]
[1779805887896,31.19,77731.7,6.3,0.24266,0.00013,24.5696]
[1779805891755,31.19,77735.71,6.3,0.24317,0.00013,24.59901]
[1779805891793,31.19,77735.71,6.3,0.24317,0.00013,24.59901]
[1779805891876,31.19,77735.71,6.3,0.24317,0.00013,24.59901]
[1779805891821,31.19,77736.62,6.3,0.24327,0.00013,24.60223]
[1779805891961,31.19,77736.62,6.3,0.24327,0.00013,24.60223]
[1779805892045,31.19,77736.62,6.3,0.24327,0.00013,24.60223]
[1779805892528,31.19,77736.62,6.3,0.24327,0.00013,24.60223]
[1779805892581,31.19,77736.62,6.3,0.24327,0.00013,24.60223]
[1779805892759,31.19,77736.62,6.3,0.24327,0.00013,24.60223]
[1779805892840,31.19,77727.58,6.3,0.24211,0.00013,24.53615]
[1779805893396,31.19,77727.58,6.3,0.24211,0.00013,24.53615]
[1779805893829,31.19,77727.58,6.3,0.24211,0.00013,24.53615]
[1779805893691,31.19,77700.48,6.3,0.23867,0.00013,24.337]
[1779805894039,31.19,77700.48,6.3,0.23867,0.00013,24.337]
[1779805894514,31.19,77700.48,6.3,0.23867,0.00013,24.337]
[1779805894904,31.19,77700.48,6.3,0.23867,0.00013,24.337]
[1779805894774,31.19,77693.01,6.3,0.23773,0.00013,24.28193]
[1779805894941,31.19,77693.01,6.3,0.23773,0.00013,24.28193]
[1779805895034,31.19,77693.01,6.3,0.23773,0.00013,24.28193]
[1779805895256,31.19,77693.01,6.3,0.23773,0.00013,24.28193]
[1779805895333,31.19,77693.01,6.3,0.23773,0.00013,24.28193]
[1779805895872,31.19,77693.01,6.3,0.23773,0.00013,24.28193]
[1779805895611,31.19,77680.64,6.3,0.23617,0.00013,24.19038]
[1779805896197,31.19,77680.64,6.3,0.23617,0.00013,24.19038]
[1779805896624,31.19,77680.64,6.3,0.23617,0.00013,24.19038]
[1779805896663,31.19,77680.64,6.3,0.23617,0.00013,24.19038]
[1779805896681,31.19,77680.64,6.3,0.23617,0.00013,24.19038]
[1779805896725,31.19,77656.66,6.3,0.23316,0.00012,24.01209]
[1779805897511,31.19,77656.66,6.3,0.23316,0.00012,24.01209]
[1779805897847,31.19,77656.66,6.3,0.23316,0.00012,24.01209]
[1779805897589,31.19,77643.39,6.3,0.2315,0.00012,23.91303]
[1779805898697,31.19,77656.75,6.3,0.23317,0.00012,24.01299]
[1779805900010,31.19,77664.25,6.3,0.23412,0.00013,24.06901]
[1779805901704,31.19,77666.79,6.3,0.23444,0.00013,24.088]
[1779805901785,31.19,77670.11,6.3,0.23485,0.00013,24.11276]
[1779805904118,31.19,77666.61,6.3,0.23442,0.00013,24.0871]
[1779805904154,31.19,77666.61,6.3,0.23442,0.00013,24.0871]
[1779805904166,31.19,77666.61,6.3,0.23442,0.00013,24.0871]
[1779805904638,31.19,77667.87,6.3,0.23458,0.00013,24.09668]
[1779805905223,31.19,77667.87,6.3,0.23458,0.00013,24.09668]
[1779805905238,31.19,77667.87,6.3,0.23458,0.00013,24.09668]
[1779805905866,31.19,77667.87,6.3,0.23458,0.00013,24.09668]
[1779805905703,31.19,77664.36,6.3,0.23414,0.00013,24.07063]
[1779805906538,31.19,77664.36,6.3,0.23414,0.00013,24.07063]
[1779805907596,31.19,77665.85,6.3,0.23433,0.00013,24.08191]
[1779805907636,31.19,77665.85,6.3,0.23433,0.00013,24.08191]
[1779805907806,31.19,77669.67,6.3,0.23482,0.00013,24.11052]
[1779805908170,31.19,77669.67,6.3,0.23482,0.00013,24.11052]
[1779805909960,31.2,77658.02,6.3,0.23336,0.00013,24.02399]
[1779805910094,31.2,77658.02,6.3,0.23336,0.00013,24.02399]
[1779805910100,31.2,77658.02,6.3,0.23336,0.00013,24.02399]
[1779805911388,31.2,77657.32,6.3,0.23327,0.00013,24.01891]
[1779805913991,31.2,77646.94,6.3,0.23199,0.00012,23.94205]
[1779805919996,31.2,77649.6,6.3,0.23234,0.00012,23.96308]
[1779805921165,31.2,77649.77,6.3,0.23237,0.00012,23.96455]
[1779805921956,31.2,77653.91,6.3,0.23289,0.00012,23.99564]
[1779805923556,31.2,77661.18,6.3,0.2338,0.00013,24.04998]
[1779805923878,31.2,77661.18,6.3,0.2338,0.00013,24.04998]
[1779805924767,31.2,77662.19,6.3,0.23393,0.00013,24.0576]
[1779805924949,31.2,77657.29,6.3,0.23332,0.00012,24.02122]
[1779805925622,31.2,77657.29,6.3,0.23332,0.00012,24.02122]
[1779805925641,31.2,77657.29,6.3,0.23332,0.00012,24.02122]
[1779805925846,31.2,77649.94,6.3,0.2324,0.00012,23.96655]
[1779805926405,31.2,77649.94,6.3,0.2324,0.00012,23.96655]
[1779805926505,31.2,77649.94,6.3,0.2324,0.00012,23.96655]
[1779805926860,31.2,77628.66,6.3,0.22976,0.00012,23.80751]
[1779805927142,31.2,77628.66,6.3,0.22976,0.00012,23.80751]
[1779805927537,31.2,77628.66,6.3,0.22976,0.00012,23.80751]
[1779805927753,31.2,77628.66,6.3,0.22976,0.00012,23.80751]
[1779805927808,31.21,77613.82,6.3,0.22796,0.00012,23.69853]
[1779805928554,31.21,77613.82,6.3,0.22796,0.00012,23.69853]
[1779805928920,31.21,77608.29,6.3,0.22729,0.00012,23.65713]
[1779805929094,31.21,77608.29,6.3,0.22729,0.00012,23.65713]
[1779805929504,31.21,77608.29,6.3,0.22729,0.00012,23.65713]
[1779805929602,31.21,77605.07,6.3,0.22689,0.00012,23.63301]
[1779805930580,31.21,77605.07,6.3,0.22689,0.00012,23.63301]
[1779805930672,31.21,77607.88,6.3,0.22724,0.00012,23.65449]
[1779805932207,31.21,77604.45,6.3,0.22682,0.00012,23.62887]
[1779805932332,31.21,77604.45,6.3,0.22682,0.00012,23.62887]
[1779805932813,31.21,77600.32,6.3,0.22632,0.00012,23.59798]
[1779805933073,31.21,77600.32,6.3,0.22632,0.00012,23.59798]
[1779805933224,31.21,77600.32,6.3,0.22632,0.00012,23.59798]
[1779805934439,31.21,77593.1,6.3,0.22544,0.00012,23.54352]
[1779805934442,31.21,77593.1,6.3,0.22544,0.00012,23.54352]
[1779805934701,31.21,77593.1,6.3,0.22544,0.00012,23.54352]
[1779805934871,31.21,77593.1,6.3,0.22544,0.00012,23.54352]
[1779805935147,31.21,77592.52,6.3,0.22537,0.00012,23.53925]
[1779805935447,31.21,77592.52,6.3,0.22537,0.00012,23.53925]
[1779805935657,31.21,77592.52,6.3,0.22537,0.00012,23.53925]
[1779805935997,31.21,77582.39,6.3,0.22413,0.00012,23.46274]
[1779805936094,31.21,77582.39,6.3,0.22413,0.00012,23.46274]
[1779805938543,31.21,77581.33,6.3,0.22401,0.00012,23.45519]
[1779805938780,31.21,77581.33,6.3,0.22401,0.00012,23.45519]
[1779805938901,31.21,77576.82,6.3,0.22346,0.00012,23.42123]
[1779805939384,31.21,77576.82,6.3,0.22346,0.00012,23.42123]
[1779805939853,31.21,77576.82,6.3,0.22346,0.00012,23.42123]
[1779805939866,31.21,77549.91,6.3,0.22019,0.00012,23.2169]
[1779805939985,31.21,77549.91,6.3,0.22019,0.00012,23.2169]
[1779805940474,31.21,77549.91,6.3,0.22019,0.00012,23.2169]
[1779805940497,31.21,77549.91,6.3,0.22019,0.00012,23.2169]
[1779805940879,31.21,77549.91,6.3,0.22019,0.00012,23.2169]
[1779805940916,31.21,77545.89,6.3,0.21971,0.00012,23.18661]
[1779805941548,31.21,77545.89,6.3,0.21971,0.00012,23.18661]
[1779805941739,31.21,77545.89,6.3,0.21971,0.00012,23.18661]
[1779805941772,31.21,77545.89,6.3,0.21971,0.00012,23.18661]
[1779805941806,31.21,77545.89,6.3,0.21971,0.00012,23.18661]
[1779805941940,31.21,77545.89,6.3,0.21971,0.00012,23.18661]
[1779805941943,31.21,77545.89,6.3,0.21971,0.00012,23.18661]
[1779805941951,31.21,77555.46,6.3,0.22087,0.00012,23.25977]
[1779805942050,31.21,77555.46,6.3,0.22087,0.00012,23.25977]
[1779805942379,31.21,77555.46,6.3,0.22087,0.00012,23.25977]
[1779805942437,31.21,77555.46,6.3,0.22087,0.00012,23.25977]
[1779805942713,31.21,77555.46,6.3,0.22087,0.00012,23.25977]
[1779805942747,31.21,77555.46,6.3,0.22087,0.00012,23.25977]
[1779805942796,31.21,77545.29,6.3,0.21964,0.00012,23.18241]
[1779805943125,31.21,77545.29,6.3,0.21964,0.00012,23.18241]
[1779805943876,31.21,77521.89,6.3,0.21682,0.00012,23.00345]
[1779805944410,31.21,77521.89,6.3,0.21682,0.00012,23.00345]
[1779805944960,31.21,77518.17,6.3,0.21638,0.00012,22.97508]
[1779805950024,31.22,77524.68,6.3,0.21718,0.00012,23.02646]
[1779805951615,31.22,77530.9,6.3,0.21794,0.00012,23.07432]
[1779805952028,31.22,77540.66,6.3,0.2191,0.00012,23.1456]
[1779805952352,31.22,77540.66,6.3,0.2191,0.00012,23.1456]
[1779805952399,31.22,77540.66,6.3,0.2191,0.00012,23.1456]
[1779805952602,31.22,77540.66,6.3,0.2191,0.00012,23.1456]
[1779805952758,31.22,77565.57,6.3,0.22212,0.00012,23.33541]
[1779805954737,31.22,77573.06,6.3,0.22303,0.00012,23.39261]
[1779805954833,31.22,77573.06,6.3,0.22303,0.00012,23.39261]
[1779805954934,31.22,77568.08,6.3,0.22243,0.00012,23.3551]
[1779805955119,31.22,77568.08,6.3,0.22243,0.00012,23.3551]
[1779805955366,31.22,77568.08,6.3,0.22243,0.00012,23.3551]
[1779805955815,31.22,77559.89,6.3,0.22144,0.00012,23.29318]
[1779805956225,31.22,77559.89,6.3,0.22144,0.00012,23.29318]
[1779805956331,31.22,77559.89,6.3,0.22144,0.00012,23.29318]
[1779805956414,31.22,77559.89,6.3,0.22144,0.00012,23.29318]
[1779805956693,31.22,77560.74,6.3,0.22155,0.00012,23.30004]
[1779805960570,31.22,77565.35,6.3,0.22212,0.00012,23.33576]
[1779805961933,31.22,77580.48,6.3,0.22397,0.00012,23.45088]
[1779805967422,31.23,77573.76,6.3,0.22316,0.00012,23.4003]
[1779805972207,31.23,77574.54,6.3,0.22326,0.00012,23.40659]
[1779805972328,31.23,77574.54,6.3,0.22326,0.00012,23.40659]
[1779805972925,31.23,77574.54,6.3,0.22326,0.00012,23.40659]
[1779805972988,31.23,77523.4,6.3,0.21707,0.00012,23.01705]
[1779805973328,31.23,77523.4,6.3,0.21707,0.00012,23.01705]
[1779805973375,31.23,77523.4,6.3,0.21707,0.00012,23.01705]
[1779805973410,31.23,77523.4,6.3,0.21707,0.00012,23.01705]
[1779805973501,31.23,77523.4,6.3,0.21707,0.00012,23.01705]
[1779805973677,31.23,77523.4,6.3,0.21707,0.00012,23.01705]
[1779805973794,31.23,77523.4,6.3,0.21707,0.00012,23.01705]
[1779805973897,31.23,77523.4,6.3,0.21707,0.00012,23.01705]
[1779805973975,31.24,77536.01,6.3,0.21869,0.00012,23.11976]
[1779805974428,31.24,77536.01,6.3,0.21869,0.00012,23.11976]
[1779805974701,31.24,77536.01,6.3,0.21869,0.00012,23.11976]
[1779805975021,31.24,77527.75,6.3,0.21771,0.00012,23.05716]
[1779805975109,31.24,77527.75,6.3,0.21771,0.00012,23.05716]
[1779805975131,31.24,77527.75,6.3,0.21771,0.00012,23.05716]
[1779805975289,31.24,77527.75,6.3,0.21771,0.00012,23.05716]
[1779805975332,31.24,77527.75,6.3,0.21771,0.00012,23.05716]
[1779805975608,31.24,77527.75,6.3,0.21771,0.00012,23.05716]
[1779805975781,31.24,77527.75,6.3,0.21771,0.00012,23.05716]
[1779805975784,31.24,77527.75,6.3,0.21771,0.00012,23.05716]
[1779805975956,31.24,77531.32,6.3,0.21814,0.00012,23.08494]
[1779805976121,31.24,77531.32,6.3,0.21814,0.00012,23.08494]
[1779805976984,31.24,77531.32,6.3,0.21814,0.00012,23.08494]
[1779805978896,31.24,77532.95,6.3,0.21835,0.00012,23.09769]
[1779805979245,31.24,77535.55,6.3,0.21866,0.00012,23.11768]
[1779805979247,31.24,77535.55,6.3,0.21866,0.00012,23.11768]
[1779805979627,31.24,77541.33,6.3,0.21936,0.00012,23.16188]
[1779805980242,31.24,77541.33,6.3,0.21936,0.00012,23.16188]
[1779805983211,31.24,77534.85,6.3,0.21859,0.00012,23.1131]
[1779805983370,31.24,77534.85,6.3,0.21859,0.00012,23.1131]
[1779805983377,31.24,77534.85,6.3,0.21859,0.00012,23.1131]
[1779805983655,31.25,77522.7,6.3,0.21713,0.00012,23.02052]
[1779805984250,31.25,77522.7,6.3,0.21713,0.00012,23.02052]
[1779805984253,31.25,77522.7,6.3,0.21713,0.00012,23.02052]
[1779805984366,31.25,77522.7,6.3,0.21713,0.00012,23.02052]
[1779805984662,31.25,77523.5,6.3,0.21723,0.00012,23.02684]
[1779805988995,31.25,77537.77,6.3,0.21897,0.00012,23.13704]
[1779805993995,31.25,77537.92,6.3,0.219,0.00012,23.13895]
[1779805994084,31.25,77534.79,6.3,0.21862,0.00012,23.11526]
[1779805994431,31.25,77534.79,6.3,0.21862,0.00012,23.11526]
[1779805994468,31.25,77534.79,6.3,0.21862,0.00012,23.11526]
[1779805994511,31.25,77534.79,6.3,0.21862,0.00012,23.11526]
[1779805994815,31.25,77510.51,6.3,0.21571,0.00012,22.92975]
[1779805995521,31.25,77510.51,6.3,0.21571,0.00012,22.92975]
[1779805995630,31.25,77510.51,6.3,0.21571,0.00012,22.92975]
[1779805995660,31.25,77510.51,6.3,0.21571,0.00012,22.92975]
[1779805996333,31.25,77500.53,6.3,0.21453,0.00012,22.85348]
[1779805997143,31.25,77496.29,6.3,0.21403,0.00012,22.8213]
[1779805997212,31.25,77496.29,6.3,0.21403,0.00012,22.8213]
[1779805997757,31.25,77494.81,6.3,0.21386,0.00012,22.81021]
[1779805998353,31.25,77494.81,6.3,0.21386,0.00012,22.81021]
[1779805998930,31.25,77491.83,6.3,0.2135,0.00012,22.78745]
[1779806001362,31.25,77493.44,6.3,0.21371,0.00012,22.80048]
[1779806001599,31.25,77493.44,6.3,0.21371,0.00012,22.80048]
[1779806001802,31.25,77493.44,6.3,0.21371,0.00012,22.80048]
[1779806002074,31.26,77498.83,6.3,0.21435,0.00012,22.84221]
[1779806002280,31.26,77498.83,6.3,0.21435,0.00012,22.84221]
[1779806002337,31.26,77498.83,6.3,0.21435,0.00012,22.84221]
[1779806002593,31.26,77498.83,6.3,0.21435,0.00012,22.84221]
[1779806002677,31.26,77498.83,6.3,0.21435,0.00012,22.84221]
[1779806002706,31.26,77498.83,6.3,0.21435,0.00012,22.84221]
[1779806002792,31.26,77505.82,6.3,0.21519,0.00012,22.89612]
[1779806003175,31.26,77505.82,6.3,0.21519,0.00012,22.89612]
[1779806003321,31.26,77505.82,6.3,0.21519,0.00012,22.89612]
[1779806003336,31.26,77505.82,6.3,0.21519,0.00012,22.89612]
[1779806003634,31.26,77505.82,6.3,0.21519,0.00012,22.89612]
[1779806003895,31.26,77495.02,6.3,0.21391,0.00012,22.81339]
[1779806005217,31.26,77497.33,6.3,0.21419,0.00012,22.83144]
[1779806005461,31.26,77497.33,6.3,0.21419,0.00012,22.83144]
[1779806008184,31.26,77487.45,6.3,0.21303,0.00012,22.7564]
[1779806008289,31.26,77487.45,6.3,0.21303,0.00012,22.7564]
[1779806008515,31.26,77487.45,6.3,0.21303,0.00012,22.7564]
[1779806008795,31.26,77487.45,6.3,0.21303,0.00012,22.7564]
[1779806009030,31.26,77472.5,6.3,0.21126,0.00012,22.6416]
[1779806009413,31.26,77472.5,6.3,0.21126,0.00012,22.6416]
[1779806009842,31.26,77464.18,6.3,0.21028,0.00012,22.57773]
[1779806010378,31.26,77464.18,6.3,0.21028,0.00012,22.57773]
[1779806014377,31.27,77459.14,6.3,0.20978,0.00012,22.5421]
[1779806015951,31.27,77467.53,6.3,0.21077,0.00012,22.60715]
[1779806016664,31.28,77470.38,6.3,0.21111,0.00012,22.62934]
[1779806017136,31.28,77473.78,6.3,0.21151,0.00012,22.65573]
[1779806017455,31.28,77473.78,6.3,0.21151,0.00012,22.65573]
[1779806017706,31.28,77473.78,6.3,0.21151,0.00012,22.65573]
[1779806017776,31.28,77473.78,6.3,0.21151,0.00012,22.65573]
[1779806018059,31.28,77504.16,6.3,0.21513,0.00012,22.88943]
[1779806018225,31.28,77504.16,6.3,0.21513,0.00012,22.88943]
[1779806018267,31.28,77504.16,6.3,0.21513,0.00012,22.88943]
[1779806018807,31.28,77504.16,6.3,0.21513,0.00012,22.88943]
[1779806018894,31.28,77504.16,6.3,0.21513,0.00012,22.88943]
[1779806018906,31.28,77524.84,6.3,0.21761,0.00012,23.04801]
[1779806019406,31.28,77524.84,6.3,0.21761,0.00012,23.04801]
[1779806019512,31.28,77524.84,6.3,0.21761,0.00012,23.04801]
[1779806019967,31.28,77520.4,6.3,0.21708,0.00012,23.01426]
[1779806021216,31.28,77519.78,6.3,0.21701,0.00012,23.00973]
[1779806021302,31.28,77519.78,6.3,0.21701,0.00012,23.00973]
[1779806021376,31.28,77519.78,6.3,0.21701,0.00012,23.00973]
[1779806021391,31.28,77519.78,6.3,0.21701,0.00012,23.00973]
[1779806021670,31.28,77519.78,6.3,0.21701,0.00012,23.00973]
[1779806021929,31.28,77514.06,6.3,0.21632,0.00012,22.96619]
[1779806023332,31.28,77508.07,6.3,0.21561,0.00012,22.92044]
[1779806023414,31.28,77508.07,6.3,0.21561,0.00012,22.92044]
[1779806023599,31.28,77508.07,6.3,0.21561,0.00012,22.92044]
[1779806023734,31.28,77508.07,6.3,0.21561,0.00012,22.92044]
[1779806023926,31.28,77508.07,6.3,0.21561,0.00012,22.92044]
[1779806023943,31.28,77515.83,6.3,0.21654,0.00012,22.97996]
[1779806025352,31.28,77518.73,6.3,0.21689,0.00012,23.00245]
[1779806025371,31.28,77518.73,6.3,0.21689,0.00012,23.00245]
[1779806025753,31.28,77518.73,6.3,0.21689,0.00012,23.00245]
[1779806025829,31.28,77518.73,6.3,0.21689,0.00012,23.00245]
[1779806025958,31.28,77518.34,6.3,0.21685,0.00012,22.99972]
[1779806030993,31.28,77518.71,6.3,0.21691,0.00012,23.00338]
[1779806033155,31.28,77518.59,6.3,0.2169,0.00012,23.00279]
[1779806035432,31.28,77520.02,6.3,0.21707,0.00012,23.01404]
[1779806040974,31.28,77525.9,6.3,0.21779,0.00012,23.0598]
[1779806042977,31.29,77524.43,6.3,0.21762,0.00012,23.04881]
[1779806043060,31.29,77524.43,6.3,0.21762,0.00012,23.04881]
[1779806043090,31.29,77524.43,6.3,0.21762,0.00012,23.04881]
[1779806043078,31.29,77529.43,6.3,0.21822,0.00012,23.08714]
[1779806043253,31.29,77529.43,6.3,0.21822,0.00012,23.08714]
[1779806043271,31.29,77529.43,6.3,0.21822,0.00012,23.08714]
[1779806043316,31.29,77529.43,6.3,0.21822,0.00012,23.08714]
[1779806044085,31.29,77525.03,6.3,0.2177,0.00012,23.05378]
[1779806044618,31.29,77525.03,6.3,0.2177,0.00012,23.05378]
[1779806044927,31.29,77525.03,6.3,0.2177,0.00012,23.0539]
[1779806049628,31.29,77529.05,6.3,0.2182,0.00012,23.08545]
[1779806054836,31.29,77529.16,6.3,0.21824,0.00012,23.08793]
[1779806054998,31.29,77529.16,6.3,0.21824,0.00012,23.08793]
[1779806059154,31.29,77528.19,6.3,0.21815,0.00012,23.08215]
[1779806059528,31.29,77528.19,6.3,0.21815,0.00012,23.08215]
[1779806059647,31.29,77528.19,6.3,0.21815,0.00012,23.08215]
[1779806059996,31.3,77526.12,6.3,0.2179,0.00012,23.06664]
[1779806060281,31.3,77504.24,6.3,0.21529,0.00012,22.89936]
[1779806066223,31.3,77512.89,6.3,0.21633,0.00012,22.96642]
[1779806067544,31.3,77513.48,6.3,0.21641,0.00012,22.97104]
[1779806067546,31.3,77513.48,6.3,0.21641,0.00012,22.97104]
[1779806068457,31.3,77514.65,6.3,0.21655,0.00012,22.98008]
[1779806069176,31.3,77505.78,6.3,0.21549,0.00012,22.91231]
[1779806069666,31.3,77505.78,6.3,0.21549,0.00012,22.91231]
[1779806070890,31.3,77488.3,6.3,0.21341,0.00012,22.77862]
[1779806074308,31.3,77485.32,6.3,0.21305,0.00012,22.75327]
[1779806075175,31.3,77483.94,6.3,0.2129,0.00012,22.74304]
[1779806075185,31.3,77483.94,6.3,0.2129,0.00012,22.74304]
[1779806075534,31.3,77483.94,6.3,0.2129,0.00012,22.74304]
[1779806077235,31.3,77484.15,6.3,0.21293,0.00012,22.74541]
[1779806078044,31.3,77484.15,6.3,0.21293,0.00012,22.74541]
[1779806078554,31.3,77482.85,6.3,0.21279,0.00012,22.73581]
[1779806080465,31.31,77483.35,6.3,0.21286,0.00012,22.74044]
[1779806080471,31.31,77483.35,6.3,0.21286,0.00012,22.74044]
[1779806080749,31.31,77483.35,6.3,0.21286,0.00012,22.74044]
[1779806082330,31.31,77479.23,6.3,0.21238,0.00012,22.70959]
[1779806082498,31.31,77479.23,6.3,0.21238,0.00012,22.70959]
[1779806082538,31.31,77479.23,6.3,0.21238,0.00012,22.70959]
[1779806082582,31.31,77470.35,6.3,0.21134,0.00012,22.6417]
[1779806084815,31.31,77458.82,6.3,0.20999,0.00012,22.55331]
[1779806090445,31.31,77454.1,6.3,0.20946,0.00012,22.51881]
[1779806092307,31.31,77456.49,6.3,0.20975,0.00012,22.53759]
[1779806095271,31.32,77457.39,6.3,0.20987,0.00012,22.54549]
[1779806095773,31.32,77457.39,6.3,0.20987,0.00012,22.54549]
[1779806095820,31.32,77457.39,6.3,0.20987,0.00012,22.54549]
[1779806096124,31.32,77459.56,6.3,0.21013,0.00012,22.56253]
[1779806096331,31.32,77459.56,6.3,0.21013,0.00012,22.56253]
[1779806096680,31.33,77471.74,6.3,0.21163,0.00012,22.66046]
[1779806098013,31.33,77471.74,6.3,0.21163,0.00012,22.66046]
[1779806099229,31.33,77477.9,6.3,0.21237,0.00012,22.70869]
[1779806099896,31.33,77477.9,6.3,0.21237,0.00012,22.70869]
[1779806101559,31.33,77486.41,6.3,0.21339,0.00012,22.77474]
[1779806107065,31.33,77494.43,6.3,0.21437,0.00012,22.83767]
[1779806108404,31.33,77487.86,6.3,0.2136,0.00012,22.78781]
[1779806108477,31.33,77487.86,6.3,0.2136,0.00012,22.78781]
[1779806108791,31.33,77487.86,6.3,0.2136,0.00012,22.78781]
[1779806108919,31.33,77487.86,6.3,0.2136,0.00012,22.78781]
[1779806109118,31.33,77473.68,6.3,0.21192,0.00012,22.67923]
[1779806110585,31.33,77462.02,6.3,0.21055,0.00012,22.5898]
[1779806111668,31.33,77462.02,6.3,0.21055,0.00012,22.5898]
[1779806111696,31.33,77462.02,6.3,0.21055,0.00012,22.5898]
[1779806112250,31.33,77459.72,6.3,0.21029,0.00012,22.5723]
[1779806112345,31.33,77459.72,6.3,0.21029,0.00012,22.5723]
[1779806117774,31.34,77458.83,6.3,0.2102,0.00012,22.56672]
[1779806123938,31.34,77461.39,6.3,0.21052,0.00012,22.58786]
[1779806124689,31.34,77461.0,6.3,0.21048,0.00012,22.58506]
[1779806125170,31.34,77461.0,6.3,0.21048,0.00012,22.58506]
[1779806129576,31.34,77451.88,6.3,0.20943,0.00012,22.51605]
[1779806132817,31.34,77454.22,6.3,0.2097,0.00012,22.53139]
[1779806132921,31.34,77454.22,6.3,0.2097,0.00012,22.53139]
[1779806133192,31.34,77454.22,6.3,0.2097,0.00012,22.53139]
[1779806135590,31.35,77443.62,6.3,0.20847,0.00012,22.45047]
[1779806135642,31.35,77443.62,6.3,0.20847,0.00012,22.45047]
[1779806136026,31.35,77443.62,6.3,0.20847,0.00012,22.45047]
[1779806136429,31.35,77436.38,6.3,0.20763,0.00012,22.39489]
[1779806136440,31.35,77436.38,6.3,0.20763,0.00012,22.39489]
[1779806136903,31.35,77422.91,6.3,0.20606,0.00012,22.2911]
[1779806139666,31.36,77420.72,6.3,0.20592,0.00012,22.28137]
[1779806140237,31.37,77420.4,6.3,0.20594,0.00012,22.28264]
[1779806140330,31.37,77420.4,6.3,0.20594,0.00012,22.28264]
[1779806141000,31.37,77420.1,6.3,0.20591,0.00012,22.28069]
[1779806145179,31.37,77419.5,6.3,0.20585,0.00012,22.27666]
[1779806145833,31.37,77419.65,6.3,0.20588,0.00012,22.27824]
[1779806147002,31.37,77419.65,6.3,0.20588,0.00012,22.27824]
[1779806148092,31.37,77419.8,6.3,0.2059,0.00012,22.27978]
[1779806149096,31.37,77435.08,6.3,0.20769,0.00012,22.39862]
[1779806149861,31.38,77448.57,6.3,0.20927,0.00012,22.50291]
[1779806150868,31.38,77437.48,6.3,0.20798,0.00012,22.41748]
[1779806152097,31.38,77437.48,6.3,0.20798,0.00012,22.41748]
[1779806152108,31.38,77429.71,6.3,0.20707,0.00012,22.35768]
[1779806153389,31.38,77431.0,6.3,0.20723,0.00012,22.36809]
[1779806156331,31.38,77430.69,6.3,0.20721,0.00012,22.36699]
[1779806156570,31.38,77430.69,6.3,0.20721,0.00012,22.36699]
[1779806156666,31.38,77430.69,6.3,0.20721,0.00012,22.36699]
[1779806156910,31.38,77422.98,6.3,0.20632,0.00012,22.30783]
[1779806157553,31.38,77422.98,6.3,0.20632,0.00012,22.30783]
[1779806158044,31.38,77409.08,6.3,0.20472,0.00012,22.20038]
[1779806158222,31.38,77409.08,6.3,0.20472,0.00012,22.20038]
[1779806158270,31.38,77409.08,6.3,0.20472,0.00012,22.20038]
[1779806158570,31.38,77409.08,6.3,0.20472,0.00012,22.20038]
[1779806159470,31.39,77402.13,6.3,0.20396,0.00012,22.14944]
[1779806159560,31.39,77402.13,6.3,0.20396,0.00012,22.14944]
[1779806164557,31.42,77400.29,6.3,0.20398,0.00012,22.1501]
[1779806164559,31.42,77400.29,6.3,0.20398,0.00012,22.1501]
[1779806164931,31.42,77400.29,6.3,0.20398,0.00012,22.1501]
[1779806165054,31.42,77400.29,6.3,0.20398,0.00012,22.1501]
[1779806166304,31.42,77418.14,6.3,0.20605,0.00012,22.28883]
[1779806166511,31.42,77418.14,6.3,0.20605,0.00012,22.28883]
[1779806166619,31.42,77418.14,6.3,0.20605,0.00012,22.28883]
[1779806166987,31.42,77404.65,6.3,0.20449,0.00012,22.18466]
[1779806169542,31.42,77399.81,6.3,0.20394,0.00012,22.14781]
[1779806169819,31.42,77399.81,6.3,0.20394,0.00012,22.14781]
[1779806169920,31.42,77399.81,6.3,0.20394,0.00012,22.14781]
[1779806170138,31.42,77419.28,6.3,0.2062,0.00012,22.29878]
[1779806170940,31.42,77419.28,6.3,0.2062,0.00012,22.29878]
[1779806170980,31.42,77419.28,6.3,0.2062,0.00012,22.29878]
[1779806171038,31.42,77419.28,6.3,0.2062,0.00012,22.29878]
[1779806171144,31.42,77429.7,6.3,0.20741,0.00012,22.37939]
[1779806172026,31.42,77417.47,6.3,0.206,0.00012,22.2852]
[1779806177061,31.42,77421.15,6.3,0.20645,0.00012,22.31537]
[1779806181721,31.43,77419.88,6.3,0.20632,0.00012,22.30686]
[1779806181798,31.43,77419.88,6.3,0.20632,0.00012,22.30686]
[1779806182160,31.43,77405.65,6.3,0.20468,0.00012,22.19718]
[1779806182781,31.43,77405.65,6.3,0.20468,0.00012,22.19718]
[1779806182827,31.43,77405.65,6.3,0.20468,0.00012,22.19718]
[1779806183168,31.43,77389.36,6.3,0.20281,0.00011,22.07144]
[1779806187355,31.45,77389.63,6.3,0.20299,0.00011,22.08307]
[1779806187670,31.45,77389.63,6.3,0.20299,0.00011,22.08307]
[1779806188274,31.45,77398.26,6.3,0.20399,0.00012,22.15033]
[1779806188349,31.45,77398.26,6.3,0.20399,0.00012,22.15033]
[1779806190446,31.45,77392.13,6.3,0.20329,0.00011,22.10353]
[1779806190666,31.45,77392.13,6.3,0.20329,0.00011,22.10353]
[1779806195228,31.45,77388.83,6.3,0.20291,0.00011,22.07594]
[1779806197349,31.46,77384.07,6.3,0.20239,0.00011,22.04031]
[1779806197525,31.46,77384.07,6.3,0.20239,0.00011,22.04031]
[1779806197562,31.46,77384.07,6.3,0.20239,0.00011,22.04031]
[1779806197629,31.46,77384.07,6.3,0.20239,0.00011,22.04031]
[1779806197790,31.46,77384.07,6.3,0.20239,0.00011,22.04031]
[1779806198213,31.46,77382.3,6.3,0.20219,0.00011,22.02704]
[1779806198401,31.46,77382.3,6.3,0.20219,0.00011,22.02704]
[1779806200152,31.46,77383.1,6.3,0.20233,0.00011,22.03613]
[1779806200212,31.46,77383.1,6.3,0.20233,0.00011,22.03613]
[1779806201142,31.46,77392.1,6.3,0.20337,0.00011,22.10616]
[1779806201195,31.46,77392.1,6.3,0.20337,0.00011,22.10616]
[1779806201716,31.46,77391.23,6.3,0.20327,0.00011,22.09971]
[1779806202244,31.46,77366.52,6.3,0.20044,0.00011,21.90828]
[1779806202588,31.46,77366.52,6.3,0.20044,0.00011,21.90828]
[1779806202813,31.46,77366.52,6.3,0.20044,0.00011,21.90828]
[1779806203253,31.46,77361.09,6.3,0.19983,0.00011,21.86631]
[1779806203789,31.46,77361.09,6.3,0.19983,0.00011,21.86631]
[1779806205598,31.46,77352.11,6.3,0.19881,0.00011,21.79674]
[1779806206467,31.46,77352.11,6.3,0.19882,0.00011,21.7971]
[1779806206788,31.46,77352.11,6.3,0.19882,0.00011,21.7971]
[1779806207476,31.47,77350.4,6.3,0.19863,0.00011,21.7842]
[1779806208964,31.47,77349.78,6.3,0.19857,0.00011,21.78023]
[1779806209156,31.47,77349.78,6.3,0.19857,0.00011,21.78023]
[1779806209226,31.47,77349.78,6.3,0.19857,0.00011,21.78023]
[1779806209265,31.47,77348.53,6.3,0.19844,0.00011,21.77094]
[1779806209368,31.47,77348.53,6.3,0.19844,0.00011,21.77094]
[1779806209586,31.47,77336.87,6.3,0.19712,0.00011,21.68012]
[1779806210828,31.47,77336.87,6.3,0.19712,0.00011,21.68012]
[1779806211522,31.47,77330.36,6.3,0.19639,0.00011,21.62974]
[1779806211614,31.47,77330.36,6.3,0.19639,0.00011,21.62974]
[1779806211663,31.47,77330.36,6.3,0.19639,0.00011,21.62974]
[1779806212135,31.47,77330.36,6.3,0.19639,0.00011,21.62974]
[1779806212228,31.47,77314.81,6.3,0.19465,0.00011,21.5088]
[1779806212493,31.47,77314.81,6.3,0.19465,0.00011,21.5088]
[1779806212528,31.47,77314.81,6.3,0.19465,0.00011,21.5088]
[1779806212684,31.47,77297.7,6.3,0.19274,0.00011,21.37542]
[1779806213705,31.47,77297.7,6.3,0.19274,0.00011,21.37542]
[1779806213722,31.47,77297.7,6.3,0.19274,0.00011,21.37542]
[1779806213753,31.47,77297.7,6.3,0.19274,0.00011,21.37542]
[1779806213880,31.47,77297.7,6.3,0.19274,0.00011,21.37542]
[1779806214213,31.47,77297.7,6.3,0.19274,0.00011,21.37542]
[1779806214349,31.47,77290.43,6.3,0.19195,0.00011,21.31934]
[1779806215256,31.47,77290.43,6.3,0.19195,0.00011,21.31934]
[1779806216203,31.47,77305.42,6.3,0.19363,0.00011,21.43737]
[1779806219713,31.48,77302.91,6.3,0.19336,0.00011,21.41859]
[1779806220980,31.48,77302.05,6.3,0.19327,0.00011,21.41187]
[1779806221135,31.48,77305.09,6.3,0.19365,0.00011,21.43886]
[1779806221463,31.48,77305.09,6.3,0.19365,0.00011,21.43886]
[1779806222232,31.5,77315.17,6.3,0.19493,0.00011,21.5277]
[1779806223152,31.5,77315.17,6.3,0.19493,0.00011,21.5277]
[1779806223305,31.5,77315.17,6.3,0.19493,0.00011,21.5277]
[1779806223348,31.5,77315.17,6.3,0.19493,0.00011,21.5277]
[1779806223229,31.5,77317.59,6.3,0.1952,0.00011,21.54658]
[1779806223973,31.51,77305.95,6.3,0.19397,0.00011,21.46084]
[1779806227055,31.51,77299.09,6.3,0.19322,0.00011,21.40774]
[1779806227233,31.51,77299.09,6.3,0.19322,0.00011,21.40774]
[1779806227279,31.51,77289.73,6.3,0.19219,0.00011,21.33529]
[1779806227910,31.51,77289.73,6.3,0.19219,0.00011,21.33529]
[1779806228199,31.51,77305.71,6.3,0.19397,0.00011,21.46015]
[1779806230714,31.54,77304.51,6.3,0.19401,0.00011,21.46283]
[1779806231214,31.54,77304.51,6.3,0.19401,0.00011,21.46283]
[1779806231320,31.54,77304.51,6.3,0.19401,0.00011,21.46283]
[1779806231304,31.56,77301.66,6.3,0.19387,0.00011,21.45254]
[1779806232405,31.56,77297.77,6.3,0.19344,0.00011,21.42221]
[1779806232864,31.56,77297.77,6.3,0.19344,0.00011,21.42221]
[1779806233030,31.56,77297.77,6.3,0.19344,0.00011,21.42221]
[1779806233334,31.57,77287.87,6.3,0.19241,0.00011,21.34973]
[1779806234632,31.57,77278.31,6.3,0.19135,0.00011,21.27508]
[1779806234925,31.57,77278.31,6.3,0.19135,0.00011,21.27508]
[1779806235004,31.57,77278.31,6.3,0.19135,0.00011,21.27508]
[1779806235243,31.57,77269.53,6.3,0.19038,0.00011,21.2069]
[1779806236236,31.57,77253.81,6.3,0.18867,0.00011,21.08474]
[1779806236409,31.57,77253.81,6.3,0.18867,0.00011,21.08474]
[1779806236580,31.57,77253.81,6.3,0.18867,0.00011,21.08474]
[1779806237336,31.57,77253.81,6.3,0.18867,0.00011,21.08474]
[1779806237865,31.57,77236.54,6.3,0.18679,0.00011,20.95002]
[1779806242947,31.58,77235.16,6.3,0.18672,0.00011,20.9451]
[1779806243939,31.58,77237.35,6.3,0.18697,0.00011,20.96272]
[1779806244730,31.58,77246.11,6.3,0.18793,0.00011,21.03177]
[1779806245273,31.58,77270.98,6.3,0.19067,0.00011,21.22663]
[1779806245660,31.58,77270.98,6.3,0.19067,0.00011,21.22663]
[1779806245730,31.58,77270.98,6.3,0.19067,0.00011,21.22663]
[1779806246296,31.58,77282.22,6.3,0.19191,0.00011,21.31474]
[1779806247282,31.58,77268.48,6.3,0.1904,0.00011,21.20745]
[1779806247460,31.58,77268.48,6.3,0.1904,0.00011,21.20745]
[1779806247464,31.58,77268.48,6.3,0.1904,0.00011,21.20745]
[1779806247866,31.58,77268.48,6.3,0.1904,0.00011,21.20745]
[1779806248306,31.58,77265.47,6.3,0.19007,0.00011,21.18427]
[1779806249533,31.58,77267.12,6.3,0.19025,0.00011,21.19716]
[1779806250112,31.58,77267.12,6.3,0.19025,0.00011,21.19716]
[1779806250248,31.59,77266.43,6.3,0.19018,0.00011,21.19209]
[1779806255907,31.59,77272.76,6.3,0.19089,0.00011,21.24038]
[1779806258360,31.59,77274.96,6.3,0.19115,0.00011,21.25848]
[1779806258517,31.59,77274.94,6.3,0.19115,0.00011,21.25876]
[1779806258593,31.59,77274.94,6.3,0.19115,0.00011,21.25876]
[1779806259015,31.59,77274.94,6.3,0.19115,0.00011,21.25876]
[1779806259181,31.59,77274.94,6.3,0.19115,0.00011,21.25876]
[1779806259326,31.59,77261.97,6.3,0.18973,0.00011,21.15825]
[1779806259719,31.59,77261.97,6.3,0.18973,0.00011,21.15825]
[1779806259830,31.59,77249.57,6.3,0.18837,0.00011,21.06128]
[1779806261423,31.6,77251.9,6.3,0.1887,0.00011,21.08441]
[1779806261508,31.6,77251.9,6.3,0.1887,0.00011,21.08441]
[1779806261637,31.6,77251.9,6.3,0.1887,0.00011,21.08441]
[1779806262143,31.61,77239.72,6.3,0.18743,0.00011,20.99372]
[1779806264446,31.62,77228.63,6.3,0.18629,0.00011,20.9112]
[1779806264504,31.62,77228.63,6.3,0.18629,0.00011,20.9112]
[1779806265200,31.62,77220.62,6.3,0.18542,0.00011,20.84895]
[1779806266693,31.62,77216.97,6.3,0.18503,0.00011,20.82071]
[1779806266744,31.62,77216.97,6.3,0.18503,0.00011,20.82071]
[1779806271888,31.62,77223.29,6.3,0.18575,0.00011,20.87212]
[1779806273568,31.63,77218.45,6.3,0.18523,0.00011,20.83488]
[1779806273952,31.63,77218.45,6.3,0.18523,0.00011,20.83488]
[1779806274192,31.63,77206.73,6.3,0.18397,0.00011,20.7434]
[1779806277848,31.63,77203.56,6.3,0.18365,0.00011,20.72015]
[1779806278291,31.63,77203.56,6.3,0.18365,0.00011,20.72015]
[1779806278505,31.63,77205.14,6.3,0.18384,0.00011,20.73357]
[1779806281924,31.63,77204.27,6.3,0.18376,0.00011,20.7277]
[1779806283506,31.63,77201.14,6.3,0.18343,0.00011,20.70421]
[1779806283915,31.63,77201.14,6.3,0.18343,0.00011,20.70421]
[1779806284042,31.63,77201.14,6.3,0.18343,0.00011,20.70421]
[1779806284404,31.64,77203.86,6.3,0.18374,0.00011,20.72658]
[1779806284615,31.64,77203.86,6.3,0.18374,0.00011,20.72658]
[1779806284880,31.64,77203.86,6.3,0.18374,0.00011,20.72658]
[1779806284982,31.64,77215.35,6.3,0.18498,0.00011,20.81663]
[1779806285829,31.64,77215.35,6.3,0.18498,0.00011,20.81663]
[1779806285849,31.64,77215.35,6.3,0.18498,0.00011,20.81663]
[1779806286133,31.64,77215.35,6.3,0.18498,0.00011,20.81663]
[1779806286232,31.64,77217.35,6.3,0.18521,0.00011,20.83288]
[1779806287575,31.64,77211.71,6.3,0.1846,0.00011,20.78906]
[1779806288391,31.64,77211.71,6.3,0.1846,0.00011,20.78906]
[1779806289947,31.64,77203.17,6.3,0.18369,0.00011,20.72296]
[1779806290698,31.64,77204.89,6.3,0.18389,0.00011,20.73743]
[1779806291299,31.64,77216.77,6.3,0.18518,0.00011,20.8305]
[1779806291422,31.64,77216.77,6.3,0.18518,0.00011,20.8305]
[1779806292462,31.64,77216.02,6.3,0.1851,0.00011,20.82519]
[1779806293091,31.64,77216.02,6.3,0.1851,0.00011,20.82519]
[1779806293192,31.64,77208.55,6.3,0.1843,0.00011,20.76725]
[1779806293443,31.64,77208.55,6.3,0.1843,0.00011,20.76725]
[1779806293568,31.64,77208.55,6.3,0.1843,0.00011,20.76725]
[1779806293798,31.64,77208.55,6.3,0.1843,0.00011,20.76725]
[1779806294247,31.64,77208.55,6.3,0.1843,0.00011,20.76725]
[1779806294276,31.64,77208.55,6.3,0.1843,0.00011,20.76725]
[1779806294380,31.64,77184.69,6.3,0.18175,0.00011,20.5806]
[1779806294557,31.64,77184.69,6.3,0.18175,0.00011,20.5806]
[1779806295025,31.64,77184.69,6.3,0.18175,0.00011,20.5806]
[1779806295249,31.64,77184.69,6.3,0.18175,0.00011,20.5806]
[1779806295334,31.65,77166.4,6.3,0.1798,0.00011,20.43747]
[1779806298025,31.65,77165.11,6.3,0.17968,0.00011,20.42824]
[1779806298130,31.65,77165.11,6.3,0.17968,0.00011,20.42824]
[1779806298549,31.65,77161.71,6.3,0.17932,0.00011,20.402]
[1779806298796,31.65,77161.71,6.3,0.17932,0.00011,20.402]
[1779806299097,31.65,77142.58,6.3,0.17731,0.00011,20.25212]
[1779806302340,31.66,77141.39,6.3,0.17728,0.00011,20.24958]
[1779806306513,31.68,77129.83,6.3,0.17622,0.0001,20.17015]
[1779806306761,31.68,77129.83,6.3,0.17622,0.0001,20.17015]
[1779806307812,31.68,77118.41,6.3,0.17503,0.0001,20.08088]
[1779806308167,31.68,77118.41,6.3,0.17503,0.0001,20.08088]
[1779806308333,31.68,77118.41,6.3,0.17503,0.0001,20.08088]
[1779806308374,31.69,77102.75,6.3,0.17348,0.0001,19.96364]
[1779806309872,31.7,77099.13,6.3,0.1732,0.0001,19.94219]
[1779806309939,31.7,77099.13,6.3,0.1732,0.0001,19.94219]
[1779806310026,31.7,77099.13,6.3,0.1732,0.0001,19.94219]
[1779806310064,31.7,77099.13,6.3,0.1732,0.0001,19.94219]
[1779806310399,31.7,77099.13,6.3,0.1732,0.0001,19.94219]
[1779806310406,31.71,77068.49,6.3,0.1701,0.0001,19.70529]
[1779806310828,31.71,77068.49,6.3,0.1701,0.0001,19.70529]
[1779806310860,31.71,77068.49,6.3,0.1701,0.0001,19.70529]
[1779806311286,31.71,77068.49,6.3,0.1701,0.0001,19.70529]
[1779806311304,31.72,77064.36,6.3,0.16971,0.0001,19.67372]
[1779806311608,31.72,77064.36,6.3,0.16971,0.0001,19.67372]
[1779806311796,31.72,77064.36,6.3,0.16971,0.0001,19.67372]
[1779806311876,31.72,77064.36,6.3,0.16971,0.0001,19.67372]
[1779806311981,31.72,77064.36,6.3,0.16971,0.0001,19.67372]
[1779806312440,31.72,77064.36,6.3,0.16971,0.0001,19.67372]
[1779806312397,31.74,77046.42,6.3,0.16801,0.0001,19.54224]
[1779806312630,31.74,77046.42,6.3,0.16801,0.0001,19.54224]
[1779806313176,31.74,77046.42,6.3,0.16801,0.0001,19.54224]
[1779806313404,31.76,77039.8,6.3,0.16751,0.0001,19.50289]
[1779806314692,31.76,77041.06,6.3,0.16763,0.0001,19.5128]
[1779806315589,31.76,77043.63,6.3,0.1679,0.0001,19.533]
[1779806315651,31.76,77043.63,6.3,0.1679,0.0001,19.533]
[1779806315673,31.76,77043.63,6.3,0.1679,0.0001,19.533]
[1779806315868,31.76,77043.63,6.3,0.1679,0.0001,19.533]
[1779806316041,31.76,77043.63,6.3,0.1679,0.0001,19.533]
[1779806318927,31.79,77032.67,6.3,0.16706,0.0001,19.46758]
[1779806320648,31.81,77031.07,6.3,0.16705,0.0001,19.46653]
[1779806320839,31.81,77031.07,6.3,0.16705,0.0001,19.46653]
[1779806320889,31.81,77031.07,6.3,0.16705,0.0001,19.46653]
[1779806320901,31.81,77031.07,6.3,0.16705,0.0001,19.46653]
[1779806320929,31.81,77031.07,6.3,0.16705,0.0001,19.46653]
[1779806323514,31.85,77026.89,6.3,0.16689,0.0001,19.45329]
[1779806323534,31.85,77026.89,6.3,0.16689,0.0001,19.45329]
[1779806323755,31.85,77026.89,6.3,0.16689,0.0001,19.45329]
[1779806323857,31.85,77026.89,6.3,0.16689,0.0001,19.45329]
[1779806324492,31.85,77026.89,6.3,0.16689,0.0001,19.45329]
[1779806324451,31.85,77043.88,6.3,0.16869,0.0001,19.59215]
[1779806325006,31.85,77043.88,6.3,0.16869,0.0001,19.59215]
[1779806329335,31.9,77052.26,6.3,0.16986,0.0001,19.68207]
[1779806329403,31.9,77069.88,6.3,0.17173,0.0001,19.82448]
[1779806334449,31.91,77075.55,6.3,0.17234,0.0001,19.87069]
[1779806336393,31.91,77078.48,6.3,0.17265,0.0001,19.89442]
[1779806336661,31.91,77067.41,6.3,0.17152,0.0001,19.80826]
[1779806336679,31.91,77067.41,6.3,0.17152,0.0001,19.80826]
[1779806336973,31.91,77067.41,6.3,0.17152,0.0001,19.80826]
[1779806337478,31.91,77065.3,6.3,0.1713,0.0001,19.79204]
[1779806338023,31.91,77065.3,6.3,0.1713,0.0001,19.79204]
[1779806338038,31.91,77065.3,6.3,0.1713,0.0001,19.79204]
[1779806338485,31.91,77072.68,6.3,0.17206,0.0001,19.85004]
[1779806339144,31.91,77072.68,6.3,0.17206,0.0001,19.85004]
[1779806340358,31.91,77082.16,6.3,0.17305,0.0001,19.92459]
[1779806340505,31.91,77104.32,6.3,0.17534,0.0001,20.09805]
[1779806340833,31.91,77104.32,6.3,0.17534,0.0001,20.09805]
[1779806340930,31.91,77104.32,6.3,0.17534,0.0001,20.09805]
[1779806342853,31.91,77100.82,6.3,0.17499,0.0001,20.07143]
[1779806342892,31.91,77100.82,6.3,0.17499,0.0001,20.07143]
[1779806343333,31.91,77100.82,6.3,0.17499,0.0001,20.07143]
[1779806343359,31.91,77095.62,6.3,0.17446,0.0001,20.03125]
[1779806343526,31.91,77083.6,6.3,0.17321,0.0001,19.93734]
[1779806345106,31.91,77083.6,6.3,0.17321,0.0001,19.93734]
[1779806345465,31.91,77083.6,6.3,0.17321,0.0001,19.93734]
[1779806345518,31.91,77083.6,6.3,0.17321,0.0001,19.93734]
[1779806345511,31.92,77078.88,6.3,0.17274,0.0001,19.90117]
[1779806345552,31.92,77078.88,6.3,0.17274,0.0001,19.90117]
[1779806346288,31.92,77066.66,6.3,0.17149,0.0001,19.80593]
[1779806346807,31.92,77066.66,6.3,0.17149,0.0001,19.80593]
[1779806347368,31.92,77066.66,6.3,0.17149,0.0001,19.80593]
[1779806347806,31.92,77060.46,6.3,0.17086,0.0001,19.75781]
[1779806347868,31.92,77060.46,6.3,0.17086,0.0001,19.75781]
[1779806348355,31.92,77060.46,6.3,0.17086,0.0001,19.75781]
[1779806348372,31.92,77044.06,6.3,0.16919,0.0001,19.63006]
[1779806350929,31.93,77045.54,6.3,0.16942,0.0001,19.64736]
[1779806350950,31.93,77045.54,6.3,0.16942,0.0001,19.64736]
[1779806351654,31.93,77044.26,6.3,0.1693,0.0001,19.63785]
[1779806351973,31.93,77044.26,6.3,0.1693,0.0001,19.63785]
[1779806352604,31.93,77054.99,6.3,0.17039,0.0001,19.72174]
[1779806352634,31.93,77054.99,6.3,0.17039,0.0001,19.72174]
[1779806352961,31.93,77054.99,6.3,0.17039,0.0001,19.72174]
[1779806353161,31.93,77054.99,6.3,0.17039,0.0001,19.72174]
[1779806353206,31.93,77054.99,6.3,0.17039,0.0001,19.72174]
[1779806353944,31.93,77065.13,6.3,0.17143,0.0001,19.80166]
[1779806353995,31.93,77065.13,6.3,0.17143,0.0001,19.80166]
[1779806354064,31.93,77065.13,6.3,0.17143,0.0001,19.80166]
[1779806354204,31.93,77065.13,6.3,0.17143,0.0001,19.80166]
[1779806354336,31.93,77065.13,6.3,0.17143,0.0001,19.80166]
[1779806354492,31.93,77051.7,6.3,0.17007,0.0001,19.69711]
[1779806355187,31.93,77051.7,6.3,0.17007,0.0001,19.69711]
[1779806355248,31.93,77026.88,6.3,0.16756,0.0001,19.50349]
[1779806355843,31.93,77026.88,6.3,0.16756,0.0001,19.50349]
[1779806357577,31.93,77004.83,6.3,0.16535,0.0001,19.3319]
[1779806357610,31.93,77004.83,6.3,0.16535,0.0001,19.3319]
[1779806358494,31.93,77004.83,6.3,0.16535,0.0001,19.3319]
[1779806358508,31.93,77004.83,6.3,0.16535,0.0001,19.3319]
[1779806359194,31.93,77014.49,6.3,0.16632,0.0001,19.40747]
[1779806359375,31.93,77014.49,6.3,0.16632,0.0001,19.40747]
[1779806359389,31.93,77011.17,6.3,0.166,0.0001,19.38251]
[1779806359596,31.93,77011.17,6.3,0.166,0.0001,19.38251]
[1779806359671,31.93,77011.17,6.3,0.166,0.0001,19.38251]
[1779806359921,31.93,77011.17,6.3,0.166,0.0001,19.38251]
[1779806360031,31.93,77011.17,6.3,0.166,0.0001,19.38251]
[1779806360442,31.93,76992.86,6.3,0.16418,0.0001,19.23985]
[1779806361341,31.94,76976.11,6.3,0.16252,0.0001,19.10931]
[1779806364355,31.94,76980.37,6.3,0.16295,0.0001,19.14311]
[1779806364467,31.94,76980.37,6.3,0.16295,0.0001,19.14311]
[1779806364455,31.94,76968.1,6.3,0.16175,0.0001,19.04818]
[1779806364573,31.94,76968.1,6.3,0.16175,0.0001,19.04818]
[1779806364856,31.94,76968.1,6.3,0.16175,0.0001,19.04818]
[1779806364899,31.94,76968.1,6.3,0.16175,0.0001,19.04818]
[1779806364926,31.94,76968.1,6.3,0.16175,0.0001,19.04818]
[1779806365518,31.94,76968.1,6.3,0.16175,0.0001,19.04818]
[1779806365524,31.94,76919.82,6.3,0.15703,0.0001,18.67059]
[1779806365742,31.94,76919.82,6.3,0.15703,0.0001,18.67059]
[1779806366286,31.94,76919.82,6.3,0.15703,0.0001,18.67059]
[1779806366671,31.95,76920.35,6.3,0.15719,0.0001,18.68329]
[1779806367234,31.95,76920.35,6.3,0.15719,0.0001,18.68329]
[1779806367244,31.95,76920.35,6.3,0.15719,0.0001,18.68329]
[1779806367500,31.95,76920.35,6.3,0.15719,0.0001,18.68329]
[1779806367513,31.98,76911.0,6.3,0.15648,0.0001,18.62571]
[1779806368353,31.98,76911.0,6.3,0.15648,0.0001,18.62571]
[1779806372595,32.03,76898.31,6.3,0.15568,0.0001,18.55779]
[1779806373685,32.05,76893.92,6.3,0.15535,0.0001,18.53107]
[1779806373841,32.05,76893.92,6.3,0.15535,0.0001,18.53107]
[1779806375332,32.05,76891.06,6.3,0.15508,0.0001,18.50879]
[1779806377802,32.09,76894.83,6.3,0.15576,0.0001,18.56329]
[1779806379542,32.09,76899.28,6.3,0.1562,0.0001,18.59854]
[1779806379635,32.1,76899.68,6.3,0.15631,0.0001,18.60777]
[1779806380854,32.1,76909.15,6.3,0.15723,0.0001,18.68181]
[1779806381242,32.11,76911.53,6.3,0.15755,0.0001,18.70751]
[1779806384749,32.11,76917.58,6.3,0.15816,0.0001,18.75647]
[1779806385350,32.11,76917.58,6.3,0.15816,0.0001,18.75647]
[1779806385453,32.11,76905.56,6.3,0.15701,0.0001,18.6635]
[1779806385672,32.11,76905.56,6.3,0.15701,0.0001,18.6635]
[1779806386052,32.11,76911.4,6.3,0.15757,0.0001,18.70892]
[1779806389468,32.13,76913.65,6.3,0.15788,0.0001,18.734]
[1779806389509,32.13,76917.31,6.3,0.15825,0.0001,18.76373]
[1779806390375,32.13,76917.31,6.3,0.15825,0.0001,18.76373]
[1779806390529,32.13,76917.31,6.3,0.15825,0.0001,18.76373]
[1779806390523,32.14,76922.34,6.3,0.15884,0.0001,18.81076]
[1779806391367,32.14,76899.01,6.3,0.15659,0.0001,18.62946]
[1779806391837,32.14,76899.01,6.3,0.15659,0.0001,18.62946]
[1779806392178,32.14,76899.01,6.3,0.15659,0.0001,18.62946]
[1779806392490,32.14,76899.01,6.3,0.15659,0.0001,18.62946]
[1779806392648,32.14,76899.01,6.3,0.15659,0.0001,18.62946]
[1779806392609,32.14,76876.47,6.3,0.15444,0.0001,18.45492]
[1779806392848,32.14,76876.47,6.3,0.15444,0.0001,18.45492]
[1779806393253,32.14,76876.47,6.3,0.15444,0.0001,18.45492]
[1779806394252,32.14,76865.04,6.3,0.15335,9e-05,18.36617]
[1779806394563,32.14,76865.04,6.3,0.15335,9e-05,18.36617]
[1779806394595,32.14,76873.04,6.3,0.15412,0.0001,18.42884]
[1779806395236,32.14,76873.04,6.3,0.15412,0.0001,18.42884]
[1779806395552,32.15,76867.07,6.3,0.15356,9e-05,18.38314]
[1779806396524,32.15,76842.19,6.3,0.15122,9e-05,18.19045]
[1779806397823,32.15,76839.38,6.3,0.15095,9e-05,18.16866]
[1779806398337,32.16,76847.55,6.3,0.1518,9e-05,18.23841]
[1779806398662,32.16,76847.55,6.3,0.1518,9e-05,18.23841]
[1779806399592,32.19,76853.34,6.3,0.15259,9e-05,18.30287]
[1779806400283,32.19,76853.34,6.3,0.15259,9e-05,18.30287]
[1779806400332,32.19,76853.34,6.3,0.15259,9e-05,18.30287]
[1779806400619,32.19,76853.34,6.3,0.15259,9e-05,18.30287]
[1779806400433,32.19,76852.6,6.3,0.15252,9e-05,18.29713]
[1779806401596,32.22,76850.18,6.3,0.1525,9e-05,18.2951]
[1779806402158,32.22,76850.18,6.3,0.1525,9e-05,18.2951]
[1779806402488,32.22,76850.18,6.3,0.1525,9e-05,18.2951]
[1779806402601,32.22,76850.18,6.3,0.1525,9e-05,18.2951]
[1779806402610,32.23,76861.05,6.3,0.15362,9e-05,18.38634]
[1779806403260,32.23,76861.05,6.3,0.15362,9e-05,18.38634]
[1779806403518,32.23,76861.05,6.3,0.15362,9e-05,18.38634]
[1779806403535,32.23,76861.05,6.3,0.15362,9e-05,18.38634]
[1779806403630,32.24,76911.15,6.3,0.15852,0.0001,18.78263]
[1779806404298,32.24,76911.15,6.3,0.15852,0.0001,18.78263]
[1779806404630,32.24,76911.15,6.3,0.15852,0.0001,18.78263]
[1779806404517,32.24,76924.27,6.3,0.15979,0.0001,18.88483]
[1779806405603,32.24,76908.03,6.3,0.15822,0.0001,18.75897]
[1779806405733,32.24,76908.03,6.3,0.15822,0.0001,18.75897]
[1779806406365,32.24,76908.03,6.3,0.15822,0.0001,18.75897]
[1779806406460,32.24,76869.24,6.3,0.15451,0.0001,18.45873]
[1779806407562,32.24,76847.4,6.3,0.15245,9e-05,18.28996]
[1779806408427,32.24,76862.62,6.3,0.15389,9e-05,18.40776]
[1779806408929,32.24,76862.62,6.3,0.15389,9e-05,18.40776]
[1779806408972,32.24,76862.62,6.3,0.15389,9e-05,18.40776]
[1779806409352,32.24,76862.62,6.3,0.15389,9e-05,18.40776]
[1779806409606,32.24,76862.62,6.3,0.15389,9e-05,18.40776]
[1779806409582,32.25,76875.52,6.3,0.15518,0.0001,18.51285]
[1779806409872,32.25,76875.52,6.3,0.15518,0.0001,18.51285]
[1779806410331,32.25,76875.52,6.3,0.15518,0.0001,18.51285]
[1779806410508,32.25,76875.52,6.3,0.15518,0.0001,18.51285]
[1779806410615,32.25,76874.2,6.3,0.15506,0.0001,18.50292]
[1779806410986,32.25,76874.2,6.3,0.15506,0.0001,18.50292]
[1779806411499,32.25,76890.12,6.3,0.15658,0.0001,18.62634]
[1779806411905,32.25,76890.12,6.3,0.15658,0.0001,18.62634]
[1779806412494,32.25,76890.12,6.3,0.15658,0.0001,18.62634]
[1779806412584,32.25,76890.12,6.3,0.15658,0.0001,18.62634]
[1779806412746,32.25,76899.1,6.3,0.15744,0.0001,18.6963]
[1779806413049,32.25,76899.1,6.3,0.15744,0.0001,18.6963]
[1779806414368,32.25,76884.89,6.3,0.15609,0.0001,18.58674]
[1779806414713,32.25,76884.89,6.3,0.15609,0.0001,18.58674]
[1779806414841,32.25,76884.89,6.3,0.15609,0.0001,18.58674]
[1779806415145,32.25,76884.71,6.3,0.15608,0.0001,18.5856]
[1779806416688,32.25,76884.71,6.3,0.15608,0.0001,18.5856]
[1779806417042,32.25,76886.68,6.3,0.15627,0.0001,18.60154]
[1779806417313,32.25,76886.68,6.3,0.15627,0.0001,18.60154]
[1779806417375,32.25,76886.68,6.3,0.15627,0.0001,18.60154]
[1779806417400,32.25,76878.79,6.3,0.15552,0.0001,18.54045]
[1779806417763,32.25,76878.79,6.3,0.15552,0.0001,18.54045]
[1779806418212,32.25,76878.79,6.3,0.15552,0.0001,18.54045]
[1779806420620,32.26,76874.1,6.3,0.15509,0.0001,18.50544]
[1779806421045,32.26,76874.98,6.3,0.15518,0.0001,18.51266]
[1779806421419,32.26,76874.98,6.3,0.15518,0.0001,18.51266]
[1779806421644,32.26,76874.98,6.3,0.15518,0.0001,18.51266]
[1779806421651,32.26,76874.98,6.3,0.15518,0.0001,18.51266]
[1779806422068,32.26,76863.35,6.3,0.15408,9e-05,18.42306]
[1779806422122,32.26,76863.35,6.3,0.15408,9e-05,18.42306]
[1779806422828,32.26,76874.29,6.3,0.15512,0.0001,18.50824]
[1779806422886,32.26,76874.29,6.3,0.15512,0.0001,18.50824]
[1779806423260,32.26,76874.29,6.3,0.15512,0.0001,18.50824]
[1779806423436,32.26,76874.29,6.3,0.15512,0.0001,18.50824]
[1779806423897,32.26,76868.38,6.3,0.15457,9e-05,18.4629]
[1779806425470,32.26,76875.39,6.3,0.15524,0.0001,18.51761]
[1779806427149,32.26,76869.68,6.3,0.15471,0.0001,18.47418]
[1779806427174,32.26,76869.68,6.3,0.15471,0.0001,18.47418]
[1779806427192,32.26,76869.68,6.3,0.15471,0.0001,18.47418]
[1779806427695,32.26,76869.68,6.3,0.15471,0.0001,18.47418]
[1779806427710,32.26,76869.68,6.3,0.15471,0.0001,18.47418]
[1779806427705,32.26,76871.72,6.3,0.1549,0.0001,18.49042]
[1779806428465,32.26,76883.9,6.3,0.15607,0.0001,18.58535]
[1779806429007,32.26,76883.9,6.3,0.15607,0.0001,18.58535]
[1779806429241,32.26,76883.9,6.3,0.15607,0.0001,18.58535]
[1779806430403,32.26,76881.99,6.3,0.1559,0.0001,18.5711]
[1779806430572,32.26,76867.57,6.3,0.15453,9e-05,18.46006]
[1779806431299,32.26,76867.57,6.3,0.15453,9e-05,18.46006]
[1779806432028,32.27,76874.37,6.3,0.15516,0.0001,18.50982]
[1779806433633,32.27,76877.51,6.3,0.15547,0.0001,18.53476]
[1779806434787,32.27,76887.58,6.3,0.15644,0.0001,18.6133]
[1779806434983,32.27,76887.58,6.3,0.15644,0.0001,18.6133]
[1779806435077,32.27,76887.58,6.3,0.15644,0.0001,18.6133]
[1779806435320,32.27,76887.58,6.3,0.15644,0.0001,18.6133]
[1779806435332,32.27,76887.58,6.3,0.15644,0.0001,18.6133]
[1779806435404,32.27,76887.58,6.3,0.15644,0.0001,18.6133]
[1779806435486,32.27,76887.58,6.3,0.15644,0.0001,18.6133]
[1779806435510,32.27,76887.58,6.3,0.15644,0.0001,18.6133]
[1779806435642,32.27,76887.58,6.3,0.15644,0.0001,18.6133]
[1779806435785,32.27,76887.58,6.3,0.15644,0.0001,18.6133]
[1779806435714,32.27,76902.46,6.3,0.15789,0.0001,18.7298]
[1779806436073,32.27,76902.46,6.3,0.15789,0.0001,18.7298]
[1779806436500,32.27,76838.66,6.3,0.15182,9e-05,18.23621]
[1779806437049,32.27,76838.66,6.3,0.15182,9e-05,18.23621]
[1779806437198,32.27,76838.66,6.3,0.15182,9e-05,18.23621]
[1779806437365,32.27,76838.66,6.3,0.15182,9e-05,18.23621]
[1779806437773,32.27,76831.26,6.3,0.15114,9e-05,18.17984]
[1779806437902,32.27,76831.26,6.3,0.15114,9e-05,18.17984]
[1779806437959,32.27,76831.26,6.3,0.15114,9e-05,18.17984]
[1779806438432,32.27,76831.26,6.3,0.15114,9e-05,18.17984]
[1779806438743,32.27,76829.42,6.3,0.15097,9e-05,18.16619]
[1779806439267,32.27,76829.42,6.3,0.15097,9e-05,18.16619]
[1779806439916,32.27,76824.17,6.3,0.15049,9e-05,18.12621]
[1779806440219,32.27,76824.17,6.3,0.15049,9e-05,18.12621]
[1779806440836,32.27,76822.88,6.3,0.15038,9e-05,18.11688]
[1779806440962,32.27,76822.88,6.3,0.15038,9e-05,18.11688]
[1779806441211,32.27,76822.88,6.3,0.15038,9e-05,18.11688]
[1779806441652,32.27,76822.88,6.3,0.15038,9e-05,18.11688]
[1779806441664,32.27,76822.88,6.3,0.15038,9e-05,18.11688]
[1779806441723,32.27,76822.88,6.3,0.15038,9e-05,18.11688]
[1779806442235,32.28,76820.79,6.3,0.15019,9e-05,18.10138]
[1779806442703,32.28,76848.41,6.3,0.15279,9e-05,18.31546]
[1779806447077,32.28,76847.08,6.3,0.15268,9e-05,18.30649]
[1779806447717,32.28,76855.57,6.3,0.15349,9e-05,18.37277]
[1779806447987,32.28,76855.57,6.3,0.15349,9e-05,18.37277]
[1779806448696,32.28,76878.43,6.3,0.15566,0.0001,18.55012]
[1779806449070,32.28,76878.43,6.3,0.15566,0.0001,18.55012]
[1779806449655,32.28,76878.43,6.3,0.15566,0.0001,18.55012]
[1779806449732,32.28,76882.76,6.3,0.15608,0.0001,18.58396]
[1779806450351,32.28,76882.76,6.3,0.15608,0.0001,18.58396]
[1779806450595,32.28,76882.76,6.3,0.15608,0.0001,18.58396]
[1779806450731,32.28,76905.11,6.3,0.15823,0.0001,18.75742]
[1779806451288,32.28,76905.11,6.3,0.15823,0.0001,18.75742]
[1779806451617,32.28,76905.11,6.3,0.15823,0.0001,18.75742]
[1779806452017,32.28,76910.78,6.3,0.15879,0.0001,18.80183]
[1779806452784,32.28,76910.78,6.3,0.15879,0.0001,18.80183]
[1779806452926,32.28,76902.87,6.3,0.15803,0.0001,18.74109]
[1779806452930,32.28,76902.87,6.3,0.15803,0.0001,18.74109]
[1779806456503,32.29,76901.75,6.3,0.15794,0.0001,18.73405]
[1779806457055,32.29,76892.66,6.3,0.15708,0.0001,18.66429]
[1779806457428,32.29,76892.66,6.3,0.15708,0.0001,18.66429]
[1779806459954,32.29,76903.92,6.3,0.15818,0.0001,18.75316]
[1779806459966,32.29,76903.92,6.3,0.15818,0.0001,18.75316]
[1779806459983,32.29,76903.92,6.3,0.15818,0.0001,18.75316]
[1779806460756,32.29,76891.26,6.3,0.15697,0.0001,18.6555]
[1779806461511,32.29,76891.26,6.3,0.15697,0.0001,18.6555]
[1779806461795,32.29,76891.26,6.3,0.15697,0.0001,18.6555]
[1779806461924,32.29,76885.68,6.3,0.15644,0.0001,18.61275]
[1779806462130,32.29,76885.68,6.3,0.15644,0.0001,18.61275]
[1779806462211,32.29,76885.68,6.3,0.15644,0.0001,18.61275]
[1779806462342,32.29,76885.68,6.3,0.15644,0.0001,18.61275]
[1779806462707,32.29,76885.68,6.3,0.15644,0.0001,18.61275]
[1779806462780,32.29,76832.43,6.3,0.15141,9e-05,18.20163]
[1779806463078,32.29,76832.43,6.3,0.15141,9e-05,18.20163]
[1779806463387,32.29,76832.43,6.3,0.15141,9e-05,18.20163]
[1779806463686,32.29,76832.43,6.3,0.15141,9e-05,18.20163]
[1779806463772,32.29,76826.99,6.3,0.15091,9e-05,18.16041]
[1779806464077,32.29,76826.99,6.3,0.15091,9e-05,18.16041]
[1779806464742,32.29,76829.38,6.3,0.15114,9e-05,18.17945]
[1779806464902,32.29,76829.38,6.3,0.15114,9e-05,18.17945]
[1779806465804,32.29,76829.38,6.3,0.15114,9e-05,18.17945]
[1779806465832,32.29,76829.38,6.3,0.15114,9e-05,18.17945]
[1779806465948,32.3,76832.3,6.3,0.15142,9e-05,18.20255]
[1779806466016,32.3,76832.3,6.3,0.15142,9e-05,18.20255]
[1779806466023,32.3,76832.3,6.3,0.15142,9e-05,18.20255]
[1779806466113,32.3,76832.3,6.3,0.15142,9e-05,18.20255]
[1779806466496,32.3,76832.3,6.3,0.15142,9e-05,18.20255]
[1779806466819,32.3,76842.0,6.3,0.15234,9e-05,18.27825]
[1779806468480,32.3,76844.08,6.3,0.15254,9e-05,18.295]
[1779806468633,32.3,76860.58,6.3,0.15411,9e-05,18.42315]
[1779806469288,32.3,76860.58,6.3,0.15411,9e-05,18.42315]
[1779806469303,32.3,76860.58,6.3,0.15411,9e-05,18.42315]
[1779806469430,32.3,76860.58,6.3,0.15411,9e-05,18.42315]
[1779806469641,32.3,76878.63,6.3,0.15583,0.0001,18.56316]
[1779806471242,32.3,76879.56,6.3,0.15592,0.0001,18.57064]
[1779806471609,32.3,76879.56,6.3,0.15592,0.0001,18.57064]
[1779806472505,32.3,76869.53,6.3,0.15497,0.0001,18.49338]
[1779806472666,32.3,76869.53,6.3,0.15497,0.0001,18.49338]
[1779806473471,32.3,76861.81,6.3,0.15424,9e-05,18.43409]
[1779806473643,32.3,76861.81,6.3,0.15424,9e-05,18.43409]
[1779806473825,32.3,76829.99,6.3,0.15125,9e-05,18.18875]
[1779806474167,32.3,76829.99,6.3,0.15125,9e-05,18.18875]
[1779806474245,32.3,76829.99,6.3,0.15125,9e-05,18.18875]
[1779806474419,32.3,76829.99,6.3,0.15125,9e-05,18.18875]
[1779806475990,32.3,76825.28,6.3,0.15083,9e-05,18.15347]
[1779806476347,32.3,76825.28,6.3,0.15083,9e-05,18.15347]
[1779806476701,32.3,76828.88,6.3,0.15117,9e-05,18.18183]
[1779806478026,32.31,76835.22,6.3,0.15177,9e-05,18.23157]
[1779806479407,32.31,76830.53,6.3,0.15134,9e-05,18.19608]
[1779806479594,32.31,76830.53,6.3,0.15134,9e-05,18.19608]
[1779806479723,32.31,76820.98,6.3,0.15046,9e-05,18.12314]
[1779806480003,32.31,76820.98,6.3,0.15046,9e-05,18.12314]
[1779806480133,32.31,76820.98,6.3,0.15046,9e-05,18.12314]
[1779806480203,32.31,76820.98,6.3,0.15046,9e-05,18.12314]
[1779806480738,32.31,76806.58,6.3,0.14913,9e-05,18.01255]
[1779806484085,32.31,76807.13,6.3,0.1492,9e-05,18.01871]
[1779806484589,32.31,76807.13,6.3,0.1492,9e-05,18.01871]
[1779806484848,32.31,76807.13,6.3,0.1492,9e-05,18.01871]
[1779806485209,32.31,76804.47,6.3,0.14896,9e-05,17.99882]
[1779806486011,32.31,76795.15,6.3,0.14811,9e-05,17.92764]
[1779806486050,32.31,76795.15,6.3,0.14811,9e-05,17.92764]
[1779806486093,32.31,76795.15,6.3,0.14811,9e-05,17.92764]
[1779806486358,32.31,76795.15,6.3,0.14811,9e-05,17.92764]
[1779806486504,32.31,76795.15,6.3,0.14811,9e-05,17.92764]
[1779806486532,32.31,76795.15,6.3,0.14811,9e-05,17.92764]
[1779806486571,32.31,76795.15,6.3,0.14811,9e-05,17.92764]
[1779806486691,32.31,76795.15,6.3,0.14811,9e-05,17.92764]
[1779806486781,32.31,76795.15,6.3,0.14811,9e-05,17.92764]
[1779806486783,32.33,76820.43,6.3,0.15056,9e-05,18.13103]
[1779806487477,32.33,76820.43,6.3,0.15056,9e-05,18.13103]
[1779806487790,32.33,76836.83,6.3,0.1521,9e-05,18.25839]
[1779806488223,32.33,76836.83,6.3,0.1521,9e-05,18.25839]
[1779806488888,32.33,76829.05,6.3,0.15138,9e-05,18.19903]
[1779806488891,32.33,76829.05,6.3,0.15138,9e-05,18.19903]
[1779806489804,32.33,76826.12,6.3,0.15112,9e-05,18.17691]
[1779806489885,32.33,76826.12,6.3,0.15112,9e-05,18.17691]
[1779806489992,32.33,76826.12,6.3,0.15112,9e-05,18.17691]
[1779806490122,32.33,76826.12,6.3,0.15112,9e-05,18.17691]
[1779806490811,32.33,76845.71,6.3,0.15296,9e-05,18.32883]
[1779806491266,32.33,76845.71,6.3,0.15296,9e-05,18.32883]
[1779806491668,32.33,76845.71,6.3,0.15296,9e-05,18.32883]
[1779806491819,32.33,76860.22,6.3,0.15432,9e-05,18.43785]
[1779806492019,32.33,76860.22,6.3,0.15432,9e-05,18.43785]
[1779806492330,32.33,76860.22,6.3,0.15432,9e-05,18.43785]
[1779806492851,32.33,76860.22,6.3,0.15432,9e-05,18.43785]
[1779806493080,32.33,76860.38,6.3,0.15434,9e-05,18.4395]
[1779806495984,32.34,76847.08,6.3,0.1531,9e-05,18.33824]
[1779806497429,32.34,76850.53,6.3,0.15343,9e-05,18.36543]
[1779806497860,32.34,76837.18,6.3,0.15218,9e-05,18.26293]
[1779806498869,32.34,76823.24,6.3,0.15089,9e-05,18.15607]
[1779806499041,32.34,76823.24,6.3,0.15089,9e-05,18.15607]
[1779806499055,32.34,76823.24,6.3,0.15089,9e-05,18.15607]
[1779806499104,32.34,76823.24,6.3,0.15089,9e-05,18.15607]
[1779806499458,32.34,76823.24,6.3,0.15089,9e-05,18.15607]
[1779806499476,32.34,76823.24,6.3,0.15089,9e-05,18.15661]
[1779806500909,32.34,76822.75,6.3,0.15085,9e-05,18.15284]
[1779806501537,32.34,76833.06,6.3,0.15183,9e-05,18.23358]
[1779806503603,32.34,76827.26,6.3,0.15128,9e-05,18.18885]
[1779806503828,32.34,76827.26,6.3,0.15128,9e-05,18.18885]
[1779806504207,32.34,76820.44,6.3,0.15067,9e-05,18.13785]
[1779806504619,32.35,76815.57,6.3,0.15022,9e-05,18.10092]
[1779806505354,32.35,76815.57,6.3,0.15022,9e-05,18.10092]
[1779806505431,32.35,76808.41,6.3,0.14956,9e-05,18.04643]
[1779806507264,32.35,76815.27,6.3,0.1502,9e-05,18.09929]
[1779806507874,32.35,76815.27,6.3,0.1502,9e-05,18.09929]
[1779806508719,32.35,76820.13,6.3,0.15066,9e-05,18.13762]
[1779806508743,32.35,76820.13,6.3,0.15066,9e-05,18.13762]
[1779806508799,32.36,76821.32,6.3,0.15089,9e-05,18.15556]
[1779806509109,32.36,76821.32,6.3,0.15089,9e-05,18.15556]
[1779806509549,32.36,76821.32,6.3,0.15089,9e-05,18.15556]
[1779806509949,32.36,76820.54,6.3,0.15082,9e-05,18.15008]
[1779806510320,32.36,76820.54,6.3,0.15082,9e-05,18.15008]
[1779806510618,32.36,76820.54,6.3,0.15082,9e-05,18.15008]
[1779806510629,32.36,76820.54,6.3,0.15082,9e-05,18.15008]
[1779806510706,32.36,76812.57,6.3,0.15008,9e-05,18.08929]
[1779806511719,32.36,76812.57,6.3,0.15008,9e-05,18.08929]
[1779806511784,32.36,76812.57,6.3,0.15008,9e-05,18.08929]
[1779806511830,32.37,76819.5,6.3,0.15074,9e-05,18.14348]
[1779806511985,32.37,76819.5,6.3,0.15074,9e-05,18.14348]
[1779806512240,32.37,76814.48,6.3,0.15027,9e-05,18.1048]
[1779806514480,32.37,76806.65,6.3,0.14956,9e-05,18.04567]
[1779806517110,32.37,76801.78,6.3,0.14912,9e-05,18.00921]
[1779806520443,32.37,76798.92,6.3,0.14888,9e-05,17.98916]
[1779806520844,32.37,76798.92,6.3,0.14888,9e-05,17.98916]
[1779806521048,32.37,76798.92,6.3,0.14888,9e-05,17.98916]
[1779806521598,32.37,76785.56,6.3,0.14766,9e-05,17.88685]
[1779806522880,32.37,76785.56,6.3,0.14766,9e-05,17.88685]
[1779806522935,32.37,76789.17,6.3,0.148,9e-05,17.91587]
[1779806523119,32.37,76789.17,6.3,0.148,9e-05,17.91587]
[1779806523543,32.37,76789.17,6.3,0.148,9e-05,17.91587]
[1779806523675,32.38,76771.99,6.3,0.14644,9e-05,17.78455]
[1779806524476,32.38,76771.99,6.3,0.14644,9e-05,17.78455]
[1779806524694,32.38,76771.99,6.3,0.14644,9e-05,17.78455]
[1779806524965,32.38,76765.89,6.3,0.14589,9e-05,17.73854]
[1779806525841,32.38,76793.41,6.3,0.14842,9e-05,17.95068]
[1779806526761,32.38,76793.41,6.3,0.14842,9e-05,17.95068]
[1779806527106,32.38,76802.72,6.3,0.14929,9e-05,18.02277]
[1779806527136,32.38,76802.72,6.3,0.14929,9e-05,18.02277]
[1779806527533,32.38,76803.71,6.3,0.14938,9e-05,18.03039]
[1779806528930,32.39,76814.73,6.3,0.1505,9e-05,18.12283]
[1779806529534,32.39,76814.73,6.3,0.1505,9e-05,18.12283]
[1779806529718,32.39,76806.74,6.3,0.14975,9e-05,18.06133]
[1779806529904,32.39,76806.74,6.3,0.14975,9e-05,18.06133]
[1779806530111,32.39,76806.74,6.3,0.14975,9e-05,18.06133]
[1779806530776,32.39,76810.12,6.3,0.15008,9e-05,18.08838]
[1779806531348,32.39,76810.12,6.3,0.15008,9e-05,18.08838]
[1779806531357,32.39,76810.12,6.3,0.15008,9e-05,18.08838]
[1779806531369,32.39,76810.12,6.3,0.15008,9e-05,18.08838]
[1779806531659,32.39,76810.12,6.3,0.15008,9e-05,18.08838]
[1779806531800,32.39,76810.12,6.3,0.15008,9e-05,18.08838]
[1779806531888,32.39,76820.92,6.3,0.1511,9e-05,18.17228]
[1779806532699,32.39,76820.92,6.3,0.1511,9e-05,18.17228]
[1779806532886,32.39,76837.83,6.3,0.15268,9e-05,18.30308]
[1779806533476,32.39,76837.83,6.3,0.15268,9e-05,18.30308]
[1779806533739,32.39,76837.83,6.3,0.15268,9e-05,18.30308]
[1779806540929,32.4,76833.3,6.3,0.15231,9e-05,18.27207]
[1779806541381,32.4,76833.3,6.3,0.15231,9e-05,18.27207]
[1779806541506,32.4,76831.59,6.3,0.15216,9e-05,18.25952]
[1779806542099,32.4,76831.59,6.3,0.15216,9e-05,18.25952]
[1779806542831,32.4,76810.66,6.3,0.15022,9e-05,18.09964]
[1779806546952,32.41,76811.66,6.3,0.15034,9e-05,18.10938]
[1779806552437,32.41,76817.33,6.3,0.15089,9e-05,18.15304]
[1779806554639,32.42,76826.71,6.3,0.15178,9e-05,18.22671]
[1779806554722,32.42,76826.99,6.3,0.15182,9e-05,18.23015]
[1779806555672,32.42,76826.99,6.3,0.15182,9e-05,18.23015]
[1779806555699,32.42,76828.56,6.3,0.15198,9e-05,18.24289]
[1779806556393,32.42,76828.56,6.3,0.15198,9e-05,18.24289]
[1779806556875,32.42,76816.31,6.3,0.15084,9e-05,18.14913]
[1779806558190,32.42,76806.88,6.3,0.14996,9e-05,18.07661]
[1779806558334,32.42,76806.88,6.3,0.14996,9e-05,18.07661]
[1779806558557,32.42,76806.88,6.3,0.14996,9e-05,18.07661]
[1779806558854,32.42,76806.88,6.3,0.14996,9e-05,18.07661]
[1779806558887,32.42,76806.88,6.3,0.14996,9e-05,18.07661]
[1779806558889,32.42,76791.26,6.3,0.14853,9e-05,17.95768]
[1779806559249,32.42,76791.26,6.3,0.14853,9e-05,17.95768]
[1779806559613,32.42,76791.26,6.3,0.14853,9e-05,17.95768]
[1779806559939,32.42,76791.26,6.3,0.14853,9e-05,17.95768]
[1779806559909,32.42,76745.05,6.3,0.14432,9e-05,17.60302]
[1779806560311,32.42,76745.05,6.3,0.14432,9e-05,17.60302]
[1779806560626,32.42,76745.05,6.3,0.14432,9e-05,17.60302]
[1779806560848,32.42,76745.05,6.3,0.14432,9e-05,17.60302]
[1779806560955,32.42,76745.05,6.3,0.14432,9e-05,17.60302]
[1779806560701,32.44,76719.14,6.3,0.14211,9e-05,17.41491]
[1779806561828,32.44,76719.14,6.3,0.14211,9e-05,17.41491]
[1779806561960,32.44,76719.14,6.3,0.14211,9e-05,17.41491]
[1779806561741,32.46,76725.53,6.3,0.14284,9e-05,17.47664]
[1779806562524,32.46,76725.53,6.3,0.14284,9e-05,17.47664]
[1779806562809,32.48,76727.99,6.3,0.14319,9e-05,17.50676]
[1779806563019,32.48,76727.99,6.3,0.14319,9e-05,17.50676]
[1779806563247,32.48,76727.99,6.3,0.14319,9e-05,17.50676]
[1779806564570,32.48,76719.28,6.3,0.14242,9e-05,17.44101]
[1779806565682,32.48,76726.97,6.3,0.14312,9e-05,17.50054]
[1779806565951,32.48,76726.97,6.3,0.14312,9e-05,17.50054]
[1779806566254,32.48,76721.67,6.3,0.14265,9e-05,17.46069]
[1779806566649,32.48,76721.67,6.3,0.14265,9e-05,17.46069]
[1779806566913,32.49,76702.9,6.3,0.14108,9e-05,17.32591]
[1779806567152,32.49,76702.9,6.3,0.14108,9e-05,17.32591]
[1779806567160,32.49,76702.9,6.3,0.14108,9e-05,17.32591]
[1779806567512,32.49,76702.9,6.3,0.14108,9e-05,17.32591]
[1779806567661,32.49,76702.9,6.3,0.14108,9e-05,17.32591]
[1779806568341,32.5,76692.39,6.3,0.14023,9e-05,17.25246]
[1779806568538,32.5,76692.39,6.3,0.14023,9e-05,17.25246]
[1779806568666,32.5,76692.39,6.3,0.14023,9e-05,17.25246]
[1779806568692,32.5,76692.39,6.3,0.14023,9e-05,17.25246]
[1779806568737,32.5,76692.39,6.3,0.14023,9e-05,17.25246]
[1779806568839,32.5,76692.39,6.3,0.14023,9e-05,17.25246]
[1779806568940,32.52,76686.92,6.3,0.13987,9e-05,17.2208]
[1779806569056,32.52,76686.92,6.3,0.13987,9e-05,17.2208]
[1779806569278,32.52,76686.92,6.3,0.13987,9e-05,17.2208]
[1779806569822,32.52,76686.92,6.3,0.13987,9e-05,17.2208]
[1779806570787,32.53,76694.82,6.3,0.14067,9e-05,17.28996]
[1779806571205,32.53,76696.94,6.3,0.14087,9e-05,17.30698]
[1779806571543,32.53,76696.94,6.3,0.14087,9e-05,17.30698]
[1779806572218,32.53,76700.04,6.3,0.14115,9e-05,17.33061]
[1779806572351,32.53,76700.04,6.3,0.14115,9e-05,17.33061]
[1779806573070,32.54,76702.48,6.3,0.14138,9e-05,17.35083]
[1779806573273,32.54,76702.48,6.3,0.14138,9e-05,17.35083]
[1779806573403,32.54,76702.48,6.3,0.14138,9e-05,17.35083]
[1779806573922,32.54,76698.42,6.3,0.14103,9e-05,17.3204]
[1779806575495,32.54,76693.85,6.3,0.14063,9e-05,17.28614]
[1779806575756,32.55,76692.62,6.3,0.14062,9e-05,17.28528]
[1779806576401,32.55,76692.62,6.3,0.14062,9e-05,17.28528]
[1779806576569,32.55,76692.62,6.3,0.14062,9e-05,17.28528]
[1779806576674,32.55,76692.62,6.3,0.14062,9e-05,17.28528]
[1779806576710,32.55,76692.62,6.3,0.14062,9e-05,17.28528]
[1779806576770,32.55,76692.62,6.3,0.14062,9e-05,17.28528]
[1779806576828,32.55,76692.62,6.3,0.14062,9e-05,17.28528]
[1779806576930,32.55,76701.75,6.3,0.14144,9e-05,17.35561]
[1779806577770,32.55,76701.75,6.3,0.14144,9e-05,17.35561]
[1779806577922,32.55,76719.63,6.3,0.14305,9e-05,17.49251]
[1779806577979,32.55,76719.63,6.3,0.14305,9e-05,17.49251]
[1779806578694,32.56,76733.17,6.3,0.14427,9e-05,17.59628]
[1779806579326,32.56,76733.17,6.3,0.14427,9e-05,17.59628]
[1779806579674,32.56,76733.17,6.3,0.14427,9e-05,17.59628]
[1779806579888,32.56,76733.17,6.3,0.14427,9e-05,17.59628]
[1779806580257,32.56,76732.82,6.3,0.14424,9e-05,17.59419]
[1779806580761,32.56,76714.15,6.3,0.14257,9e-05,17.45174]
[1779806581356,32.56,76714.15,6.3,0.14257,9e-05,17.45174]
[1779806581946,32.56,76714.15,6.3,0.14257,9e-05,17.45174]
[1779806581794,32.56,76736.48,6.3,0.14458,9e-05,17.62242]
[1779806582217,32.56,76736.48,6.3,0.14458,9e-05,17.62242]
[1779806582873,32.56,76736.48,6.3,0.14458,9e-05,17.62242]
[1779806582044,32.56,76736.48,6.3,0.14458,9e-05,17.62242]
[1779806583192,32.56,76736.48,6.3,0.14458,9e-05,17.62242]
[1779806583340,32.56,76736.48,6.3,0.14458,9e-05,17.62242]
[1779806584211,32.56,76742.18,6.3,0.14509,9e-05,17.66619]
[1779806584572,32.56,76742.18,6.3,0.14509,9e-05,17.66619]
[1779806584781,32.56,76742.18,6.3,0.14509,9e-05,17.66619]
[1779806584984,32.56,76742.18,6.3,0.14509,9e-05,17.66619]
[1779806584970,32.56,76731.36,6.3,0.14413,9e-05,17.58423]
[1779806585566,32.56,76731.36,6.3,0.14413,9e-05,17.58423]
[1779806585889,32.56,76731.36,6.3,0.14413,9e-05,17.58423]
[1779806586927,32.56,76733.1,6.3,0.14428,9e-05,17.59752]
[1779806587288,32.56,76730.2,6.3,0.14402,9e-05,17.57538]
[1779806587519,32.56,76730.2,6.3,0.14402,9e-05,17.57538]
[1779806590923,32.56,76721.07,6.3,0.14322,9e-05,17.50729]
[1779806592333,32.56,76734.04,6.3,0.1444,9e-05,17.60731]
[1779806592874,32.56,76734.04,6.3,0.1444,9e-05,17.60731]
[1779806594959,32.56,76739.99,6.3,0.14495,9e-05,17.65379]
[1779806594987,32.56,76739.99,6.3,0.14495,9e-05,17.65379]
[1779806595458,32.56,76741.19,6.3,0.14506,9e-05,17.66344]
[1779806595690,32.57,76761.87,6.3,0.14695,9e-05,17.82192]
[1779806600751,32.57,76757.27,6.3,0.14654,9e-05,17.78806]
[1779806601498,32.57,76749.2,6.3,0.14581,9e-05,17.7267]
[1779806601555,32.57,76749.2,6.3,0.14581,9e-05,17.7267]
[1779806602521,32.57,76745.04,6.3,0.14544,9e-05,17.69532]
[1779806604756,32.57,76749.19,6.3,0.14583,9e-05,17.72782]
[1779806604769,32.57,76749.19,6.3,0.14583,9e-05,17.72782]
[1779806604796,32.57,76748.36,6.3,0.14576,9e-05,17.72186]
[1779806606556,32.57,76756.27,6.3,0.14648,9e-05,17.7829]
[1779806606854,32.57,76756.27,6.3,0.14648,9e-05,17.7829]
[1779806606909,32.57,76770.44,6.3,0.14778,9e-05,17.89172]
[1779806608565,32.57,76773.57,6.3,0.14807,9e-05,17.9162]
[1779806610208,32.57,76777.08,6.3,0.14841,9e-05,17.94402]
[1779806615966,32.58,76773.11,6.3,0.14805,9e-05,17.91252]
[1779806615998,32.58,76773.11,6.3,0.14805,9e-05,17.91252]
[1779806616999,32.58,76774.31,6.3,0.14817,9e-05,17.92269]
[1779806617031,32.58,76762.1,6.3,0.14706,9e-05,17.82967]
[1779806620761,32.58,76770.24,6.3,0.14781,9e-05,17.89277]
[1779806621243,32.58,76766.36,6.3,0.14747,9e-05,17.8639]
[1779806621777,32.58,76766.36,6.3,0.14747,9e-05,17.8639]
[1779806625810,32.59,76772.22,6.3,0.14802,9e-05,17.90979]
[1779806630943,32.59,76772.39,6.3,0.14806,9e-05,17.91307]
[1779806631555,32.59,76772.39,6.3,0.14806,9e-05,17.91307]
[1779806632478,32.59,76765.31,6.3,0.14742,9e-05,17.85927]
[1779806637994,32.59,76761.35,6.3,0.14709,9e-05,17.83191]
[1779806643029,32.6,76755.73,6.3,0.1466,9e-05,17.79067]
[1779806644682,32.6,76756.56,6.3,0.14669,9e-05,17.79795]
[1779806646036,32.6,76759.99,6.3,0.147,9e-05,17.82461]
[1779806647545,32.6,76767.39,6.3,0.14769,9e-05,17.88197]
[1779806648703,32.6,76775.21,6.3,0.1484,9e-05,17.94172]
[1779806648773,32.6,76775.21,6.3,0.1484,9e-05,17.94172]
[1779806649412,32.6,76780.69,6.3,0.14891,9e-05,17.98423]
[1779806649476,32.6,76780.69,6.3,0.14891,9e-05,17.98423]
[1779806649672,32.6,76780.69,6.3,0.14891,9e-05,17.98423]
[1779806649719,32.6,76780.69,6.3,0.14891,9e-05,17.98423]
[1779806650078,32.6,76803.79,6.3,0.15105,9e-05,18.16089]
[1779806651012,32.6,76803.79,6.3,0.15105,9e-05,18.16089]
[1779806651045,32.6,76803.79,6.3,0.15105,9e-05,18.16089]
[1779806651109,32.6,76803.79,6.3,0.15105,9e-05,18.16089]
[1779806651109,32.6,76803.79,6.3,0.15105,9e-05,18.16089]
[1779806651234,32.6,76797.11,6.3,0.15043,9e-05,18.10998]
[1779806651242,32.6,76797.11,6.3,0.15043,9e-05,18.10998]
[1779806651271,32.6,76797.11,6.3,0.15043,9e-05,18.10998]
[1779806653521,32.6,76787.76,6.3,0.14957,9e-05,18.03902]
[1779806654073,32.6,76787.76,6.3,0.14957,9e-05,18.03902]
[1779806655721,32.6,76784.4,6.3,0.14927,9e-05,18.014]
[1779806655765,32.6,76784.4,6.3,0.14927,9e-05,18.014]
[1779806656189,32.6,76788.67,6.3,0.14967,9e-05,18.047]
[1779806656422,32.6,76788.67,6.3,0.14967,9e-05,18.047]
[1779806657627,32.6,76791.95,6.3,0.14998,9e-05,18.07238]
[1779806657709,32.6,76791.95,6.3,0.14998,9e-05,18.07238]
[1779806657785,32.6,76791.95,6.3,0.14998,9e-05,18.07238]
[1779806657796,32.6,76791.95,6.3,0.14998,9e-05,18.07238]
[1779806658073,32.6,76791.95,6.3,0.14998,9e-05,18.07238]
[1779806658155,32.6,76791.95,6.3,0.14998,9e-05,18.07238]
[1779806658141,32.61,76798.44,6.3,0.15058,9e-05,18.12253]
[1779806659149,32.61,76798.98,6.3,0.15064,9e-05,18.12686]
[1779806659661,32.61,76798.98,6.3,0.15064,9e-05,18.12686]
[1779806659696,32.61,76798.98,6.3,0.15064,9e-05,18.12686]
[1779806661631,32.61,76799.81,6.3,0.15072,9e-05,18.13402]
[1779806667220,32.61,76802.38,6.3,0.15097,9e-05,18.15468]
[1779806668860,32.61,76802.83,6.3,0.15102,9e-05,18.15828]
[1779806668938,32.61,76802.83,6.3,0.15102,9e-05,18.15828]
[1779806668965,32.61,76802.83,6.3,0.15102,9e-05,18.15828]
[1779806669263,32.61,76802.83,6.3,0.15102,9e-05,18.15828]
[1779806669432,32.61,76800.99,6.3,0.15085,9e-05,18.14435]
[1779806669491,32.61,76800.99,6.3,0.15085,9e-05,18.14435]
[1779806669580,32.61,76800.99,6.3,0.15085,9e-05,18.14435]
[1779806669928,32.61,76800.99,6.3,0.15085,9e-05,18.14435]
[1779806669950,32.61,76800.99,6.3,0.15085,9e-05,18.14435]
[1779806670055,32.61,76771.84,6.3,0.14817,9e-05,17.92169]
[1779806670284,32.61,76771.84,6.3,0.14817,9e-05,17.92169]
[1779806670631,32.61,76771.84,6.3,0.14817,9e-05,17.92169]
[1779806670929,32.61,76759.54,6.3,0.14705,9e-05,17.82795]
[1779806671760,32.61,76759.54,6.3,0.14705,9e-05,17.82795]
[1779806672047,32.61,76759.54,6.3,0.14705,9e-05,17.82795]
[1779806672222,32.61,76759.6,6.3,0.14703,9e-05,17.82518]
[1779806673151,32.61,76759.6,6.3,0.14703,9e-05,17.82518]
[1779806673666,32.61,76757.38,6.3,0.14684,9e-05,17.80891]
[1779806674025,32.61,76757.38,6.3,0.14684,9e-05,17.80891]
[1779806674125,32.61,76755.1,6.3,0.14663,9e-05,17.79151]
[1779806674328,32.61,76755.1,6.3,0.14663,9e-05,17.79151]
[1779806674630,32.61,76755.1,6.3,0.14663,9e-05,17.79151]
[1779806675051,32.61,76755.1,6.3,0.14663,9e-05,17.79151]
[1779806675188,32.61,76738.87,6.3,0.14516,9e-05,17.66797]
[1779806676291,32.61,76730.2,6.3,0.14439,9e-05,17.60233]
[1779806676297,32.61,76730.2,6.3,0.14439,9e-05,17.60233]
[1779806676393,32.61,76730.2,6.3,0.14439,9e-05,17.60233]
[1779806679552,32.61,76716.59,6.3,0.14318,9e-05,17.49966]
[1779806679763,32.61,76716.59,6.3,0.14318,9e-05,17.49966]
[1779806680289,32.61,76714.77,6.3,0.14302,9e-05,17.48617]
[1779806681246,32.62,76715.54,6.3,0.1431,9e-05,17.49242]
[1779806681283,32.62,76715.54,6.3,0.1431,9e-05,17.49242]
[1779806681903,32.62,76715.54,6.3,0.1431,9e-05,17.49242]
[1779806682254,32.62,76723.66,6.3,0.14383,9e-05,17.5548]
[1779806682751,32.62,76723.66,6.3,0.14383,9e-05,17.5548]
[1779806683132,32.62,76737.4,6.3,0.14508,9e-05,17.66061]
[1779806684436,32.62,76740.2,6.3,0.14533,9e-05,17.68196]
[1779806684450,32.62,76740.2,6.3,0.14533,9e-05,17.68196]
[1779806684639,32.62,76740.2,6.3,0.14533,9e-05,17.68196]
[1779806684864,32.62,76740.14,6.3,0.14533,9e-05,17.68211]
[1779806686055,32.62,76740.14,6.3,0.14533,9e-05,17.68211]
[1779806686405,32.62,76732.26,6.3,0.14464,9e-05,17.62321]
[1779806687606,32.62,76733.65,6.3,0.14476,9e-05,17.6338]
[1779806688691,32.62,76732.34,6.3,0.14465,9e-05,17.62443]
[1779806688772,32.62,76732.34,6.3,0.14465,9e-05,17.62443]
[1779806689026,32.62,76734.11,6.3,0.14482,9e-05,17.63871]
[1779806690373,32.62,76731.62,6.3,0.1446,9e-05,17.62018]
[1779806692139,32.62,76731.41,6.3,0.14459,9e-05,17.61906]
[1779806697435,32.63,76727.31,6.3,0.14427,9e-05,17.59157]
[1779806700577,32.63,76736.97,6.3,0.14515,9e-05,17.66626]
[1779806700601,32.63,76736.97,6.3,0.14515,9e-05,17.66626]
[1779806700642,32.63,76736.97,6.3,0.14515,9e-05,17.66626]
[1779806700817,32.63,76736.97,6.3,0.14515,9e-05,17.66626]
[1779806700957,32.63,76736.97,6.3,0.14515,9e-05,17.66626]
[1779806701068,32.63,76736.97,6.3,0.14515,9e-05,17.66626]
[1779806701105,32.63,76736.97,6.3,0.14515,9e-05,17.66626]
[1779806701180,32.63,76736.97,6.3,0.14515,9e-05,17.66626]
[1779806701219,32.63,76736.97,6.3,0.14515,9e-05,17.66626]
[1779806701172,32.63,76739.21,6.3,0.14536,9e-05,17.68382]
[1779806701278,32.63,76739.21,6.3,0.14536,9e-05,17.68382]
[1779806701341,32.63,76739.21,6.3,0.14536,9e-05,17.68382]
[1779806701439,32.63,76739.21,6.3,0.14536,9e-05,17.68382]
[1779806701869,32.63,76739.21,6.3,0.14536,9e-05,17.68382]
[1779806701884,32.63,76739.21,6.3,0.14536,9e-05,17.68382]
[1779806702236,32.63,76739.21,6.3,0.14536,9e-05,17.68382]
[1779806702048,32.63,76763.82,6.3,0.1476,9e-05,17.87217]
[1779806702455,32.63,76763.82,6.3,0.1476,9e-05,17.87217]
[1779806702485,32.63,76763.82,6.3,0.1476,9e-05,17.87217]
[1779806702806,32.63,76763.82,6.3,0.1476,9e-05,17.87217]
[1779806703024,32.63,76763.82,6.3,0.1476,9e-05,17.87217]
[1779806703038,32.63,76763.82,6.3,0.1476,9e-05,17.87217]
[1779806703328,32.63,76768.21,6.3,0.148,9e-05,17.90605]
[1779806703364,32.63,76768.21,6.3,0.148,9e-05,17.90605]
[1779806704173,32.64,76751.24,6.3,0.14647,9e-05,17.77706]
[1779806704732,32.64,76751.24,6.3,0.14647,9e-05,17.77706]
[1779806704768,32.64,76751.24,6.3,0.14647,9e-05,17.77706]
[1779806705117,32.64,76733.46,6.3,0.14486,9e-05,17.64199]
[1779806705822,32.64,76733.46,6.3,0.14486,9e-05,17.64199]
[1779806707354,32.64,76715.76,6.3,0.14329,9e-05,17.50875]
[1779806709400,32.64,76715.97,6.3,0.14332,9e-05,17.51141]
[1779806709905,32.64,76715.97,6.3,0.14332,9e-05,17.51141]
[1779806710129,32.64,76715.97,6.3,0.14332,9e-05,17.51141]
[1779806710207,32.64,76708.25,6.3,0.14263,9e-05,17.45267]
[1779806710432,32.64,76708.25,6.3,0.14263,9e-05,17.45267]
[1779806711268,32.64,76692.4,6.3,0.14123,9e-05,17.33274]
[1779806711605,32.64,76692.4,6.3,0.14123,9e-05,17.33274]
[1779806713325,32.64,76678.41,6.3,0.14001,9e-05,17.22806]
[1779806713535,32.64,76678.41,6.3,0.14001,9e-05,17.22806]
[1779806713597,32.64,76678.41,6.3,0.14001,9e-05,17.22806]
[1779806713848,32.64,76678.41,6.3,0.14001,9e-05,17.22806]
[1779806713919,32.64,76678.41,6.3,0.14001,9e-05,17.22806]
[1779806713949,32.64,76678.41,6.3,0.14001,9e-05,17.22806]
[1779806714078,32.65,76675.6,6.3,0.13978,9e-05,17.20763]
[1779806715418,32.65,76673.31,6.3,0.13958,9e-05,17.19084]
[1779806715880,32.65,76673.31,6.3,0.13958,9e-05,17.19084]
[1779806715944,32.66,76672.75,6.3,0.13961,9e-05,17.19271]
[1779806717256,32.66,76672.75,6.3,0.13961,9e-05,17.19271]
[1779806717359,32.66,76672.75,6.3,0.13961,9e-05,17.19271]
[1779806717488,32.67,76678.54,6.3,0.14022,9e-05,17.24548]
[1779806717940,32.67,76678.54,6.3,0.14022,9e-05,17.24548]
[1779806718043,32.67,76678.54,6.3,0.14022,9e-05,17.24548]
[1779806718300,32.67,76678.54,6.3,0.14022,9e-05,17.24548]
[1779806718253,32.67,76697.47,6.3,0.14191,9e-05,17.38999]
[1779806718533,32.67,76697.47,6.3,0.14191,9e-05,17.38999]
[1779806718689,32.67,76697.47,6.3,0.14191,9e-05,17.38999]
[1779806719296,32.67,76697.47,6.3,0.14191,9e-05,17.38999]
[1779806719222,32.67,76755.4,6.3,0.14712,9e-05,17.83114]
[1779806719411,32.67,76755.4,6.3,0.14712,9e-05,17.83114]
[1779806719585,32.67,76755.4,6.3,0.14712,9e-05,17.83114]
[1779806719629,32.67,76755.4,6.3,0.14712,9e-05,17.83114]
[1779806719734,32.67,76755.4,6.3,0.14712,9e-05,17.83114]
[1779806720154,32.67,76749.14,6.3,0.14655,9e-05,17.78373]
[1779806720612,32.67,76749.14,6.3,0.14655,9e-05,17.78373]
[1779806720734,32.67,76749.14,6.3,0.14655,9e-05,17.78373]
[1779806721245,32.67,76760.27,6.3,0.14757,9e-05,17.86863]
[1779806721473,32.67,76760.27,6.3,0.14757,9e-05,17.86863]
[1779806721598,32.67,76760.27,6.3,0.14757,9e-05,17.86863]
[1779806722515,32.67,76760.86,6.3,0.14762,9e-05,17.87314]
[1779806723804,32.67,76756.69,6.3,0.14724,9e-05,17.84159]
[1779806724068,32.67,76756.69,6.3,0.14724,9e-05,17.84159]
[1779806724728,32.67,76758.42,6.3,0.1474,9e-05,17.85505]
[1779806724986,32.67,76772.71,6.3,0.14871,9e-05,17.96425]
[1779806725833,32.67,76785.89,6.3,0.14992,9e-05,18.06491]
[1779806726396,32.67,76785.89,6.3,0.14992,9e-05,18.06491]
[1779806726916,32.67,76766.74,6.3,0.14817,9e-05,17.91881]
[1779806727649,32.67,76766.74,6.3,0.14817,9e-05,17.91881]
[1779806727659,32.67,76766.74,6.3,0.14817,9e-05,17.91881]
[1779806727905,32.67,76766.74,6.3,0.14817,9e-05,17.91881]
[1779806730235,32.67,76767.3,6.3,0.14822,9e-05,17.92341]
[1779806730603,32.67,76766.82,6.3,0.14818,9e-05,17.91992]
[1779806731487,32.67,76768.68,6.3,0.14833,9e-05,17.93072]
[1779806731850,32.67,76768.68,6.3,0.14833,9e-05,17.93072]
[1779806732289,32.68,76769.43,6.3,0.1484,9e-05,17.93702]
[1779806733023,32.68,76769.43,6.3,0.1484,9e-05,17.93702]
[1779806733702,32.68,76770.15,6.3,0.14847,9e-05,17.94251]
[1779806734638,32.68,76780.27,6.3,0.1494,9e-05,18.02012]
[1779806734792,32.68,76780.27,6.3,0.1494,9e-05,18.02012]
[1779806735036,32.68,76780.27,6.3,0.1494,9e-05,18.02012]
[1779806735275,32.68,76765.2,6.3,0.14803,9e-05,17.90551]
[1779806735487,32.68,76765.2,6.3,0.14803,9e-05,17.90551]
[1779806735514,32.68,76765.2,6.3,0.14803,9e-05,17.90551]
[1779806735519,32.68,76765.2,6.3,0.14803,9e-05,17.90551]
[1779806735624,32.68,76765.2,6.3,0.14803,9e-05,17.90551]
[1779806736142,32.68,76735.06,6.3,0.1453,9e-05,17.67639]
[1779806736385,32.68,76735.06,6.3,0.1453,9e-05,17.67639]
[1779806737243,32.68,76745.59,6.3,0.14626,9e-05,17.75708]
[1779806737483,32.68,76745.59,6.3,0.14626,9e-05,17.75708]
[1779806738042,32.68,76745.59,6.3,0.14626,9e-05,17.75708]
[1779806738908,32.68,76753.64,6.3,0.147,9e-05,17.81908]
[1779806740014,32.68,76766.18,6.3,0.14815,9e-05,17.91582]
[1779806740908,32.68,76766.18,6.3,0.14815,9e-05,17.91582]
[1779806741647,32.68,76769.1,6.3,0.14842,9e-05,17.93854]
[1779806741907,32.68,76749.72,6.3,0.14666,9e-05,17.79128]
[1779806742880,32.68,76749.72,6.3,0.14666,9e-05,17.79128]
[1779806742891,32.68,76749.72,6.3,0.14666,9e-05,17.79128]
[1779806744692,32.68,76745.33,6.3,0.14628,9e-05,17.75857]
[1779806746117,32.68,76747.4,6.3,0.14647,9e-05,17.77474]
[1779806746131,32.69,76748.74,6.3,0.14659,9e-05,17.78539]
[1779806746534,32.69,76748.74,6.3,0.14659,9e-05,17.78539]
[1779806748661,32.69,76750.71,6.3,0.14679,9e-05,17.80139]
[1779806748671,32.69,76750.71,6.3,0.14679,9e-05,17.80139]
[1779806748798,32.69,76750.71,6.3,0.14679,9e-05,17.80139]
[1779806749317,32.69,76750.71,6.3,0.14679,9e-05,17.80139]
[1779806749330,32.69,76750.71,6.3,0.14679,9e-05,17.80139]
[1779806749414,32.69,76760.5,6.3,0.14768,9e-05,17.87658]
[1779806749420,32.69,76760.5,6.3,0.14768,9e-05,17.87658]
[1779806749593,32.69,76760.5,6.3,0.14768,9e-05,17.87658]
[1779806749636,32.69,76760.5,6.3,0.14768,9e-05,17.87658]
[1779806749695,32.69,76760.5,6.3,0.14768,9e-05,17.87658]
[1779806749768,32.69,76760.5,6.3,0.14768,9e-05,17.87658]
[1779806749830,32.69,76760.5,6.3,0.14768,9e-05,17.87658]
[1779806749872,32.69,76760.5,6.3,0.14768,9e-05,17.87658]
[1779806750254,32.69,76760.5,6.3,0.14768,9e-05,17.87658]
[1779806750338,32.69,76782.83,6.3,0.14973,9e-05,18.04732]
[1779806750423,32.69,76782.83,6.3,0.14973,9e-05,18.04732]
[1779806750786,32.69,76782.83,6.3,0.14973,9e-05,18.04732]
[1779806752406,32.69,76793.14,6.3,0.15069,9e-05,18.12649]
[1779806752443,32.69,76793.14,6.3,0.15069,9e-05,18.12649]
[1779806752578,32.69,76787.63,6.3,0.15019,9e-05,18.08487]
[1779806753365,32.69,76787.63,6.3,0.15019,9e-05,18.08487]
[1779806753673,32.69,76780.68,6.3,0.14955,9e-05,18.03233]
[1779806753689,32.69,76780.68,6.3,0.14955,9e-05,18.03233]
[1779806754730,32.69,76779.68,6.3,0.14947,9e-05,18.02525]
[1779806755275,32.69,76779.68,6.3,0.14947,9e-05,18.02525]
[1779806755423,32.69,76780.3,6.3,0.14954,9e-05,18.03108]
[1779806755621,32.69,76780.3,6.3,0.14954,9e-05,18.03108]
[1779806755872,32.69,76780.3,6.3,0.14954,9e-05,18.03108]
[1779806758396,32.7,76781.71,6.3,0.14968,9e-05,18.04286]
[1779806759472,32.7,76783.44,6.3,0.14985,9e-05,18.05657]
[1779806760566,32.7,76782.89,6.3,0.1498,9e-05,18.05288]
[1779806761269,32.7,76782.89,6.3,0.1498,9e-05,18.05288]
[1779806762538,32.7,76790.34,6.3,0.1505,9e-05,18.11066]
[1779806762589,32.7,76790.34,6.3,0.1505,9e-05,18.11066]
[1779806763366,32.7,76785.76,6.3,0.15009,9e-05,18.07672]
[1779806764319,32.7,76785.76,6.3,0.15009,9e-05,18.07672]
[1779806764614,32.7,76785.55,6.3,0.15007,9e-05,18.07512]
[1779806765481,32.7,76782.29,6.3,0.14978,9e-05,18.05082]
[1779806769232,32.7,76780.38,6.3,0.14963,9e-05,18.03809]
[1779806770189,32.71,76777.26,6.3,0.14936,9e-05,18.01557]
[1779806770195,32.71,76777.26,6.3,0.14936,9e-05,18.01557]
[1779806770356,32.71,76769.73,6.3,0.14867,9e-05,17.95818]
[1779806774479,32.71,76769.6,6.3,0.14868,9e-05,17.95961]
[1779806774485,32.71,76769.6,6.3,0.14868,9e-05,17.95961]
[1779806775790,32.71,76770.41,6.3,0.14876,9e-05,17.96634]
[1779806776519,32.71,76768.22,6.3,0.14857,9e-05,17.95004]
[1779806776590,32.71,76768.22,6.3,0.14857,9e-05,17.95004]
[1779806776754,32.71,76768.22,6.3,0.14857,9e-05,17.95004]
[1779806778796,32.71,76754.05,6.3,0.14729,9e-05,17.84305]
[1779806780153,32.71,76751.1,6.3,0.14703,9e-05,17.82115]
[1779806783032,32.72,76754.56,6.3,0.14736,9e-05,17.84915]
[1779806783080,32.72,76754.56,6.3,0.14736,9e-05,17.84915]
[1779806783201,32.72,76754.56,6.3,0.14736,9e-05,17.84915]
[1779806783283,32.72,76741.63,6.3,0.1462,9e-05,17.75129]
[1779806783423,32.72,76741.63,6.3,0.1462,9e-05,17.75129]
[1779806783562,32.72,76741.63,6.3,0.1462,9e-05,17.75129]
[1779806783596,32.72,76741.63,6.3,0.1462,9e-05,17.75129]
[1779806784155,32.72,76741.63,6.3,0.1462,9e-05,17.75129]
[1779806784279,32.72,76741.63,6.3,0.1462,9e-05,17.75129]
[1779806784362,32.72,76741.63,6.3,0.1462,9e-05,17.75129]
[1779806784321,32.72,76703.2,6.3,0.14275,9e-05,17.45982]
[1779806785025,32.72,76703.2,6.3,0.14275,9e-05,17.45982]
[1779806785138,32.72,76703.2,6.3,0.14275,9e-05,17.45982]
[1779806785283,32.72,76696.18,6.3,0.14214,9e-05,17.40725]
[1779806785949,32.72,76696.18,6.3,0.14214,9e-05,17.40725]
[1779806786706,32.72,76684.2,6.3,0.14109,9e-05,17.3171]
[1779806786968,32.72,76684.2,6.3,0.14109,9e-05,17.3171]
[1779806787361,32.72,76684.2,6.3,0.14109,9e-05,17.3171]
[1779806787869,32.72,76679.03,6.3,0.14064,9e-05,17.27853]
[1779806788474,32.72,76679.49,6.3,0.14069,9e-05,17.28275]
[1779806788595,32.72,76679.49,6.3,0.14069,9e-05,17.28275]
[1779806791190,32.73,76683.81,6.3,0.14109,9e-05,17.31705]
[1779806791261,32.73,76683.81,6.3,0.14109,9e-05,17.31705]
[1779806791742,32.73,76688.18,6.3,0.14146,9e-05,17.3474]
[1779806792439,32.73,76698.04,6.3,0.14234,9e-05,17.42289]
[1779806792543,32.73,76698.04,6.3,0.14234,9e-05,17.42289]
[1779806793076,32.73,76698.04,6.3,0.14234,9e-05,17.42289]
[1779806793323,32.73,76701.92,6.3,0.1427,9e-05,17.45361]
[1779806795236,32.73,76720.42,6.3,0.14436,9e-05,17.59462]
[1779806798909,32.73,76721.57,6.3,0.14449,9e-05,17.60521]
[1779806799264,32.73,76721.83,6.3,0.14452,9e-05,17.60789]
[1779806799696,32.73,76721.83,6.3,0.14452,9e-05,17.60789]
[1779806804347,32.74,76721.09,6.3,0.14449,9e-05,17.60504]
[1779806804402,32.74,76721.09,6.3,0.14449,9e-05,17.60504]
[1779806804375,32.74,76706.73,6.3,0.14321,9e-05,17.49674]
[1779806804526,32.74,76706.73,6.3,0.14321,9e-05,17.49674]
[1779806804796,32.74,76706.73,6.3,0.14321,9e-05,17.49674]
[1779806805035,32.74,76706.73,6.3,0.14321,9e-05,17.49674]
[1779806805393,32.74,76706.73,6.3,0.14321,9e-05,17.49674]
[1779806805405,32.74,76672.31,6.3,0.14017,9e-05,17.2365]
[1779806805660,32.74,76672.31,6.3,0.14017,9e-05,17.2365]
[1779806806386,32.74,76672.31,6.3,0.14017,9e-05,17.2365]
[1779806806420,32.74,76652.94,6.3,0.13848,9e-05,17.0906]
[1779806808376,32.74,76653.15,6.3,0.13851,9e-05,17.09286]
[1779806808699,32.74,76649.3,6.3,0.13818,9e-05,17.06463]
[1779806808928,32.74,76649.3,6.3,0.13818,9e-05,17.06463]
[1779806809322,32.74,76649.3,6.3,0.13818,9e-05,17.06463]
[1779806809486,32.75,76646.76,6.3,0.13797,9e-05,17.0463]
[1779806809796,32.75,76646.76,6.3,0.13797,9e-05,17.0463]
[1779806809855,32.75,76646.76,6.3,0.13797,9e-05,17.0463]
[1779806810227,32.75,76646.76,6.3,0.13797,9e-05,17.0463]
[1779806810263,32.75,76646.76,6.3,0.13797,9e-05,17.0463]
[1779806810437,32.75,76662.62,6.3,0.13937,9e-05,17.16709]
[1779806812162,32.75,76662.8,6.3,0.13939,9e-05,17.16938]
[1779806812305,32.75,76662.8,6.3,0.13939,9e-05,17.16938]
[1779806812318,32.75,76662.8,6.3,0.13939,9e-05,17.16938]
[1779806813829,32.75,76665.73,6.3,0.13968,9e-05,17.19395]
[1779806814040,32.75,76665.73,6.3,0.13968,9e-05,17.19395]
[1779806814202,32.75,76665.73,6.3,0.13968,9e-05,17.19395]
[1779806816026,32.75,76673.16,6.3,0.14035,9e-05,17.25153]
[1779806817028,32.76,76678.79,6.3,0.14085,9e-05,17.29478]
[1779806817030,32.76,76678.79,6.3,0.14085,9e-05,17.29478]
[1779806818065,32.76,76687.31,6.3,0.1416,9e-05,17.3593]
[1779806818538,32.77,76695.49,6.3,0.14242,9e-05,17.42842]
[1779806818911,32.77,76695.49,6.3,0.14242,9e-05,17.42842]
[1779806820517,32.77,76703.13,6.3,0.14311,9e-05,17.48791]
[1779806820595,32.77,76703.13,6.3,0.14311,9e-05,17.48791]
[1779806820609,32.77,76703.13,6.3,0.14311,9e-05,17.48791]
[1779806820657,32.77,76703.13,6.3,0.14311,9e-05,17.48791]
[1779806821455,32.79,76720.56,6.3,0.1448,9e-05,17.63061]
[1779806821929,32.79,76720.56,6.3,0.1448,9e-05,17.63061]
[1779806821965,32.79,76720.56,6.3,0.1448,9e-05,17.63061]
[1779806822434,32.79,76738.99,6.3,0.14647,9e-05,17.77128]
[1779806823037,32.79,76738.99,6.3,0.14647,9e-05,17.77128]
[1779806823440,32.79,76755.72,6.3,0.14799,9e-05,17.89835]
[1779806823797,32.79,76755.72,6.3,0.14799,9e-05,17.89835]
[1779806823854,32.79,76755.72,6.3,0.14799,9e-05,17.89835]
[1779806824665,32.79,76752.0,6.3,0.14766,9e-05,17.87115]
[1779806825689,32.79,76753.49,6.3,0.14781,9e-05,17.88318]
[1779806826696,32.79,76754.06,6.3,0.14787,9e-05,17.8882]
[1779806827467,32.79,76773.54,6.3,0.14965,9e-05,18.03693]
[1779806829193,32.79,76779.1,6.3,0.15017,9e-05,18.07969]
[1779806832870,32.8,76795.88,6.3,0.15173,9e-05,18.20838]
[1779806833637,32.8,76800.15,6.3,0.15213,9e-05,18.24112]
[1779806834476,32.8,76810.85,6.3,0.15313,9e-05,18.32311]
[1779806835754,32.8,76808.24,6.3,0.15289,9e-05,18.30361]
[1779806835792,32.8,76808.24,6.3,0.15289,9e-05,18.30361]
[1779806835808,32.8,76808.24,6.3,0.15289,9e-05,18.30361]
[1779806836431,32.8,76808.24,6.3,0.15289,9e-05,18.30361]
[1779806838129,32.8,76806.57,6.3,0.15274,9e-05,18.29131]
[1779806838982,32.8,76812.31,6.3,0.15328,9e-05,18.33539]
[1779806839858,32.8,76810.48,6.3,0.15311,9e-05,18.32178]
[1779806841396,32.8,76828.56,6.3,0.1548,9e-05,18.46008]
[1779806841575,32.8,76828.56,6.3,0.1548,9e-05,18.46008]
[1779806842222,32.8,76828.56,6.3,0.1548,9e-05,18.46008]
[1779806842464,32.8,76828.56,6.3,0.1548,9e-05,18.46008]
[1779806842470,32.8,76838.45,6.3,0.15574,9e-05,18.53586]
[1779806842646,32.8,76838.45,6.3,0.15574,9e-05,18.53586]
[1779806842657,32.8,76838.45,6.3,0.15574,9e-05,18.53586]
[1779806842699,32.8,76838.45,6.3,0.15574,9e-05,18.53586]
[1779806843097,32.8,76838.45,6.3,0.15574,9e-05,18.53586]
[1779806843201,32.8,76838.45,6.3,0.15574,9e-05,18.53586]
[1779806843486,32.8,76838.87,6.3,0.15578,9e-05,18.53906]
[1779806843581,32.8,76838.87,6.3,0.15578,9e-05,18.53906]
[1779806843691,32.8,76838.87,6.3,0.15578,9e-05,18.53906]
[1779806844454,32.8,76807.66,6.3,0.15286,9e-05,18.30162]
[1779806844509,32.8,76807.66,6.3,0.15286,9e-05,18.30162]
[1779806847330,32.8,76817.89,6.3,0.15382,9e-05,18.38017]
[1779806848609,32.8,76818.43,6.3,0.15388,9e-05,18.38481]
[1779806848697,32.8,76818.43,6.3,0.15388,9e-05,18.38481]
[1779806849464,32.8,76818.43,6.3,0.15388,9e-05,18.38481]
[1779806849588,32.8,76816.71,6.3,0.15373,9e-05,18.37227]
[1779806850199,32.8,76816.71,6.3,0.15373,9e-05,18.37227]
[1779806850257,32.8,76816.71,6.3,0.15373,9e-05,18.37227]
[1779806850432,32.8,76835.26,6.3,0.15546,9e-05,18.51351]
[1779806850630,32.8,76835.26,6.3,0.15546,9e-05,18.51351]
[1779806851871,32.8,76838.32,6.3,0.15573,9e-05,18.53334]
[1779806852327,32.8,76840.37,6.3,0.15592,9e-05,18.54902]
[1779806852887,32.8,76853.1,6.3,0.15712,9e-05,18.64615]
[1779806854515,32.8,76855.53,6.3,0.15735,9e-05,18.66469]
[1779806854523,32.8,76855.53,6.3,0.15735,9e-05,18.66469]
[1779806854525,32.8,76855.53,6.3,0.15735,9e-05,18.66469]
[1779806854906,32.8,76855.53,6.3,0.15735,9e-05,18.66469]
[1779806855344,32.81,76871.8,6.3,0.1589,0.0001,18.78866]
[1779806855596,32.81,76871.8,6.3,0.1589,0.0001,18.78866]
[1779806856283,32.81,76871.8,6.3,0.1589,0.0001,18.78866]
[1779806857321,32.81,76870.59,6.3,0.15879,0.0001,18.77965]
[1779806858219,32.81,76866.78,6.3,0.15843,0.0001,18.75111]
[1779806858654,32.81,76861.76,6.3,0.15795,9e-05,18.71286]
[1779806859431,32.81,76861.76,6.3,0.15795,9e-05,18.71286]
[1779806862208,32.81,76851.09,6.3,0.15695,9e-05,18.63227]
[1779806862232,32.81,76851.09,6.3,0.15695,9e-05,18.63227]
[1779806863989,32.81,76851.2,6.3,0.15697,9e-05,18.63367]
[1779806864160,32.81,76851.2,6.3,0.15697,9e-05,18.63367]
[1779806864488,32.81,76851.2,6.3,0.15697,9e-05,18.63367]
[1779806864492,32.81,76851.2,6.3,0.15697,9e-05,18.63367]
[1779806864492,32.81,76851.37,6.3,0.15699,9e-05,18.63525]
[1779806865323,32.81,76835.06,6.3,0.15546,9e-05,18.51115]
[1779806870815,32.81,76832.79,6.3,0.15525,9e-05,18.49468]
[1779806871530,32.81,76832.79,6.3,0.15525,9e-05,18.49468]
[1779806871572,32.81,76832.79,6.3,0.15525,9e-05,18.49468]
[1779806874477,32.81,76837.78,6.3,0.15573,9e-05,18.53307]
[1779806878551,32.81,76839.82,6.3,0.15593,9e-05,18.5494]
[1779806880141,32.81,76839.8,6.3,0.15593,9e-05,18.5493]
[1779806880231,32.81,76842.24,6.3,0.15616,9e-05,18.56811]
[1779806881007,32.81,76842.24,6.3,0.15616,9e-05,18.56811]
[1779806881022,32.81,76842.24,6.3,0.15616,9e-05,18.56811]
[1779806881421,32.81,76843.54,6.3,0.15629,9e-05,18.57847]
[1779806883474,32.81,76830.34,6.3,0.15505,9e-05,18.47848]
[1779806884480,32.81,76830.34,6.3,0.15505,9e-05,18.47848]
[1779806884525,32.81,76830.34,6.3,0.15505,9e-05,18.47848]
[1779806885336,32.82,76835.56,6.3,0.15555,9e-05,18.5189]
[1779806887371,32.82,76842.57,6.3,0.15621,9e-05,18.5724]
[1779806887537,32.82,76842.57,6.3,0.15621,9e-05,18.5724]
[1779806888943,32.82,76856.4,6.3,0.15752,9e-05,18.67779]
[1779806893774,32.82,76870.27,6.3,0.15884,0.0001,18.78393]
[1779806893988,32.82,76870.27,6.3,0.15884,0.0001,18.78393]
[1779806894327,32.82,76869.28,6.3,0.15875,0.0001,18.77638]
[1779806895015,32.82,76869.28,6.3,0.15875,0.0001,18.77638]
[1779806896915,32.82,76874.44,6.3,0.15924,0.0001,18.81615]
[1779806896967,32.82,76874.44,6.3,0.15924,0.0001,18.81615]
[1779806897305,32.82,76874.44,6.3,0.15924,0.0001,18.81615]
[1779806897481,32.82,76874.44,6.3,0.15924,0.0001,18.81615]
[1779806897667,32.82,76879.46,6.3,0.15973,0.0001,18.85457]
[1779806898346,32.82,76879.46,6.3,0.15973,0.0001,18.85457]
[1779806898494,32.82,76879.46,6.3,0.15973,0.0001,18.85457]
[1779806898508,32.82,76879.46,6.3,0.15973,0.0001,18.85457]
[1779806898528,32.82,76890.56,6.3,0.16079,0.0001,18.93926]
[1779806899726,32.82,76899.91,6.3,0.16169,0.0001,19.01051]
[1779806899840,32.82,76899.91,6.3,0.16169,0.0001,19.01051]
[1779806899882,32.82,76899.91,6.3,0.16169,0.0001,19.01051]
[1779806899935,32.82,76899.91,6.3,0.16169,0.0001,19.01051]
[1779806899962,32.82,76899.91,6.3,0.16169,0.0001,19.01051]
[1779806900054,32.82,76899.91,6.3,0.16169,0.0001,19.01051]
[1779806900147,32.82,76899.91,6.3,0.16169,0.0001,19.01051]
[1779806900360,32.82,76899.91,6.3,0.16169,0.0001,19.01051]
[1779806900404,32.82,76899.91,6.3,0.16169,0.0001,19.01051]
[1779806900507,32.82,76884.31,6.3,0.16019,0.0001,18.8918]
[1779806900769,32.82,76884.31,6.3,0.16019,0.0001,18.8918]
[1779806900904,32.82,76884.31,6.3,0.16019,0.0001,18.8918]
[1779806900971,32.82,76884.31,6.3,0.16019,0.0001,18.8918]
[1779806902516,32.82,76877.54,6.3,0.15955,0.0001,18.8403]
[1779806903271,32.82,76880.89,6.3,0.15987,0.0001,18.86575]
[1779806905530,32.82,76885.5,6.3,0.16031,0.0001,18.9009]
[1779806907030,32.82,76886.64,6.3,0.16042,0.0001,18.9097]
[1779806907168,32.82,76886.64,6.3,0.16042,0.0001,18.9097]
[1779806907538,32.82,76886.64,6.3,0.16042,0.0001,18.9097]
[1779806907577,32.82,76886.76,6.3,0.16043,0.0001,18.91066]
[1779806912023,32.82,76892.12,6.3,0.16092,0.0001,18.94803]
[1779806914479,32.82,76898.96,6.3,0.16158,0.0001,19.0001]
[1779806914524,32.82,76899.0,6.3,0.16158,0.0001,19.00027]
[1779806914656,32.82,76899.0,6.3,0.16158,0.0001,19.00027]
[1779806916174,32.82,76905.37,6.3,0.16219,0.0001,19.04881]
[1779806916710,32.82,76905.47,6.3,0.1622,0.0001,19.04967]
[1779806919906,32.82,76898.96,6.3,0.16158,0.0001,19.00049]
[1779806920179,32.82,76898.87,6.3,0.16158,0.0001,18.99997]
[1779806923520,32.82,76900.48,6.3,0.16173,0.0001,19.01249]
[1779806923825,32.82,76901.46,6.3,0.16183,0.0001,19.02008]
[1779806924081,32.82,76901.46,6.3,0.16183,0.0001,19.02008]
[1779806924477,32.82,76901.46,6.3,0.16183,0.0001,19.02008]
[1779806924562,32.82,76902.22,6.3,0.16191,0.0001,19.02611]
[1779806930277,32.82,76902.58,6.3,0.16194,0.0001,19.02861]
[1779806934477,32.82,76912.82,6.3,0.16292,0.0001,19.10614]
[1779806938509,32.82,76909.02,6.3,0.16255,0.0001,19.07696]
[1779806939212,32.82,76907.45,6.3,0.1624,0.0001,19.06506]
[1779806939247,32.82,76907.45,6.3,0.1624,0.0001,19.06506]
[1779806939352,32.82,76907.45,6.3,0.1624,0.0001,19.06506]
[1779806939497,32.82,76907.45,6.3,0.1624,0.0001,19.06506]
[1779806939595,32.82,76901.28,6.3,0.1618,0.0001,19.01806]
[1779806939888,32.82,76901.28,6.3,0.1618,0.0001,19.01806]
[1779806939893,32.82,76901.28,6.3,0.1618,0.0001,19.01806]
[1779806939896,32.82,76901.28,6.3,0.1618,0.0001,19.01806]
[1779806940434,32.82,76872.2,6.3,0.15902,0.0001,18.79652]
[1779806940728,32.82,76872.2,6.3,0.15902,0.0001,18.79652]
[1779806940735,32.82,76872.2,6.3,0.15902,0.0001,18.79652]
[1779806941006,32.82,76872.2,6.3,0.15902,0.0001,18.79652]
[1779806941416,32.82,76872.2,6.3,0.15902,0.0001,18.79652]
[1779806941420,32.82,76872.2,6.3,0.15902,0.0001,18.79652]
[1779806941506,32.82,76872.2,6.3,0.15902,0.0001,18.79652]
[1779806942342,32.82,76891.44,6.3,0.16086,0.0001,18.94321]
[1779806943586,32.82,76891.44,6.3,0.16086,0.0001,18.94321]
[1779806944041,32.82,76891.62,6.3,0.16088,0.0001,18.94461]
[1779806944275,32.82,76891.62,6.3,0.16088,0.0001,18.94461]
[1779806944495,32.82,76891.62,6.3,0.16088,0.0001,18.94461]
[1779806944720,32.82,76882.52,6.3,0.16001,0.0001,18.87541]
[1779806945918,32.82,76873.61,6.3,0.15916,0.0001,18.80754]
[1779806946366,32.82,76873.61,6.3,0.15916,0.0001,18.80754]
[1779806947578,32.82,76872.69,6.3,0.15907,0.0001,18.80074]
[1779806948488,32.82,76872.38,6.3,0.15905,0.0001,18.79846]
[1779806950325,32.82,76876.82,6.3,0.15947,0.0001,18.83244]
[1779806951788,32.82,76876.9,6.3,0.15948,0.0001,18.83322]
[1779806951873,32.82,76876.9,6.3,0.15948,0.0001,18.83322]
[1779806952401,32.82,76876.9,6.3,0.15948,0.0001,18.83322]
[1779806952453,32.82,76876.9,6.3,0.15948,0.0001,18.83322]
[1779806952578,32.82,76876.9,6.3,0.15948,0.0001,18.83322]
[1779806952607,32.82,76876.9,6.3,0.15948,0.0001,18.83322]
[1779806952588,32.82,76889.98,6.3,0.16073,0.0001,18.93304]
[1779806952825,32.82,76889.98,6.3,0.16073,0.0001,18.93304]
[1779806952864,32.82,76889.98,6.3,0.16073,0.0001,18.93304]
[1779806952978,32.82,76889.98,6.3,0.16073,0.0001,18.93304]
[1779806953317,32.82,76889.98,6.3,0.16073,0.0001,18.93304]
[1779806953588,32.82,76889.98,6.3,0.16073,0.0001,18.93304]
[1779806953433,32.82,76904.55,6.3,0.16214,0.0001,19.04421]
[1779806954440,32.82,76902.75,6.3,0.16197,0.0001,19.03076]
[1779806955819,32.82,76902.66,6.3,0.16196,0.0001,19.02997]
[1779806961291,32.82,76908.68,6.3,0.16253,0.0001,19.07539]
[1779806961728,32.82,76909.42,6.3,0.1626,0.0001,19.08089]
[1779806962497,32.82,76912.65,6.3,0.16291,0.0001,19.10535]
[1779806965522,32.82,76899.9,6.3,0.16168,0.0001,19.00803]
[1779806970557,32.82,76902.99,6.3,0.16198,0.0001,19.0317]
[1779806975592,32.82,76906.05,6.3,0.16225,0.0001,19.05142]
[1779806978614,32.82,76891.55,6.3,0.16085,0.0001,18.94096]
[1779806980628,32.82,76903.81,6.3,0.16203,0.0001,19.03452]
[1779806985664,32.82,76902.68,6.3,0.16193,0.0001,19.02597]
[1779806991204,32.82,76899.17,6.3,0.16159,0.0001,18.99937]
[1779806996746,32.82,76892.43,6.3,0.16095,0.0001,18.94883]
[1779807002620,32.82,76892.03,6.3,0.16092,0.0001,18.94633]
[1779807009513,32.82,76893.05,6.3,0.16103,0.0001,18.95459]
[1779807010896,32.82,76892.57,6.3,0.16098,0.0001,18.95104]
[1779807011024,32.82,76892.57,6.3,0.16098,0.0001,18.95104]
[1779807011042,32.82,76890.6,6.3,0.16079,0.0001,18.9361]
[1779807012710,32.82,76890.49,6.3,0.16078,0.0001,18.9353]
[1779807015037,32.82,76890.79,6.3,0.16081,0.0001,18.93767]
[1779807015100,32.82,76890.79,6.3,0.16081,0.0001,18.93767]
[1779807015268,32.82,76890.79,6.3,0.16081,0.0001,18.93767]
[1779807015316,32.82,76890.79,6.3,0.16081,0.0001,18.93767]
[1779807015545,32.82,76890.79,6.3,0.16081,0.0001,18.93767]
[1779807015584,32.82,76888.66,6.3,0.16061,0.0001,18.92148]
[1779807016432,32.82,76888.66,6.3,0.16061,0.0001,18.92148]
[1779807016654,32.82,76871.96,6.3,0.15901,0.0001,18.79408]
[1779807016731,32.82,76871.96,6.3,0.15901,0.0001,18.79408]
[1779807017009,32.82,76871.96,6.3,0.15901,0.0001,18.79408]
[1779807017057,32.82,76871.96,6.3,0.15901,0.0001,18.79408]
[1779807017301,32.82,76871.96,6.3,0.15901,0.0001,18.79408]
[1779807020042,32.82,76858.94,6.3,0.15778,9e-05,18.69501]
[1779807021087,32.82,76861.54,6.3,0.15803,9e-05,18.71492]
[1779807021120,32.82,76861.54,6.3,0.15803,9e-05,18.71492]
[1779807025393,32.82,76866.18,6.3,0.15847,9e-05,18.75047]
[1779807025428,32.82,76865.75,6.3,0.15843,9e-05,18.74724]
[1779807030502,32.83,76859.77,6.3,0.15787,9e-05,18.70221]
[1779807030742,32.83,76858.69,6.3,0.15777,9e-05,18.69413]
[1779807033842,32.83,76871.95,6.3,0.15901,0.0001,18.79189]
[1779807035907,32.83,76859.87,6.3,0.15786,9e-05,18.70002]
[1779807036020,32.83,76860.26,6.3,0.1579,9e-05,18.70314]
[1779807041147,32.83,76864.49,6.3,0.15831,9e-05,18.73572]
[1779807046338,32.83,76862.35,6.3,0.15811,9e-05,18.71977]
[1779807047318,32.83,76882.64,6.3,0.16004,0.0001,18.8744]
[1779807047741,32.83,76882.64,6.3,0.16004,0.0001,18.8744]
[1779807047754,32.83,76882.64,6.3,0.16004,0.0001,18.8744]
[1779807047838,32.83,76882.64,6.3,0.16004,0.0001,18.8744]
[1779807048591,32.83,76889.22,6.3,0.16067,0.0001,18.92439]
[1779807050750,32.83,76893.72,6.3,0.1611,0.0001,18.95873]
[1779807052812,32.83,76893.45,6.3,0.16108,0.0001,18.95667]
[1779807053593,32.83,76893.45,6.3,0.16108,0.0001,18.95667]
[1779807053723,32.83,76893.45,6.3,0.16108,0.0001,18.95667]
[1779807055323,32.83,76906.43,6.3,0.16232,0.0001,19.05546]
[1779807058050,32.83,76906.12,6.3,0.16229,0.0001,19.05284]
[1779807058538,32.83,76906.12,6.3,0.16229,0.0001,19.05284]
[1779807061086,32.83,76911.89,6.3,0.16284,0.0001,19.09634]
[1779807061673,32.83,76911.89,6.3,0.16284,0.0001,19.09634]
[1779807062202,32.83,76916.95,6.3,0.16333,0.0001,19.13448]
[1779807063328,32.83,76916.95,6.3,0.16333,0.0001,19.13448]
[1779807063471,32.83,76916.95,6.3,0.16333,0.0001,19.13448]
[1779807063577,32.83,76916.95,6.3,0.16333,0.0001,19.13448]
[1779807063653,32.83,76916.95,6.3,0.16333,0.0001,19.13448]
[1779807063685,32.83,76916.95,6.3,0.16333,0.0001,19.13448]
[1779807063710,32.83,76916.95,6.3,0.16333,0.0001,19.13448]
[1779807063708,32.83,76920.54,6.3,0.16367,0.0001,19.16177]
[1779807064033,32.83,76920.54,6.3,0.16367,0.0001,19.16177]
[1779807064669,32.83,76920.54,6.3,0.16367,0.0001,19.16177]
[1779807064711,32.83,76920.54,6.3,0.16367,0.0001,19.16177]
[1779807064972,32.83,76931.7,6.3,0.16476,0.0001,19.24673]
[1779807065532,32.83,76931.7,6.3,0.16476,0.0001,19.24673]
[1779807065986,32.83,76934.6,6.3,0.16504,0.0001,19.26882]
[1779807065990,32.83,76934.6,6.3,0.16504,0.0001,19.26882]
[1779807066009,32.83,76934.6,6.3,0.16504,0.0001,19.26882]
[1779807066332,32.83,76934.6,6.3,0.16504,0.0001,19.26882]
[1779807068353,32.83,76931.25,6.3,0.16471,0.0001,19.24311]
[1779807068736,32.83,76931.25,6.3,0.16471,0.0001,19.24311]
[1779807069748,32.83,76930.39,6.3,0.16463,0.0001,19.23651]
[1779807070805,32.83,76939.67,6.3,0.16553,0.0001,19.3071]
[1779807071287,32.83,76939.67,6.3,0.16553,0.0001,19.3071]
[1779807071419,32.83,76939.67,6.3,0.16553,0.0001,19.3071]
[1779807071502,32.83,76939.67,6.3,0.16553,0.0001,19.3071]
[1779807071690,32.83,76939.67,6.3,0.16553,0.0001,19.3071]
[1779807072588,32.83,76958.12,6.3,0.16733,0.0001,19.44741]
[1779807072804,32.83,76958.12,6.3,0.16733,0.0001,19.44741]
[1779807073065,32.83,76958.12,6.3,0.16733,0.0001,19.44741]
[1779807073827,32.83,76967.78,6.3,0.16828,0.0001,19.521]
[1779807074237,32.83,76967.78,6.3,0.16828,0.0001,19.521]
[1779807074543,32.83,76967.78,6.3,0.16828,0.0001,19.521]
[1779807074622,32.83,76967.78,6.3,0.16828,0.0001,19.521]
[1779807074650,32.83,76967.78,6.3,0.16828,0.0001,19.521]
[1779807074787,32.83,76967.78,6.3,0.16828,0.0001,19.521]
[1779807074853,32.83,76967.78,6.3,0.16828,0.0001,19.521]
[1779807074924,32.83,76967.78,6.3,0.16828,0.0001,19.521]
[1779807074938,32.83,76971.58,6.3,0.16866,0.0001,19.54988]
[1779807075046,32.83,76971.58,6.3,0.16866,0.0001,19.54988]
[1779807075249,32.83,76971.58,6.3,0.16866,0.0001,19.54988]
[1779807075481,32.83,76971.58,6.3,0.16866,0.0001,19.54988]
[1779807075713,32.83,76971.58,6.3,0.16866,0.0001,19.54988]
[1779807075674,32.83,76997.74,6.3,0.17125,0.0001,19.74889]
[1779807076300,32.83,76997.74,6.3,0.17125,0.0001,19.74889]
[1779807077000,32.82,77003.8,6.3,0.17185,0.0001,19.79465]
[1779807077469,32.82,77003.8,6.3,0.17185,0.0001,19.79465]
[1779807078003,32.82,77004.48,6.3,0.17192,0.0001,19.79942]
[1779807078045,32.82,77004.48,6.3,0.17192,0.0001,19.79942]
[1779807078139,32.82,77004.48,6.3,0.17192,0.0001,19.79942]
[1779807078347,32.82,77004.48,6.3,0.17192,0.0001,19.79942]
[1779807078703,32.82,77013.37,6.3,0.1728,0.0001,19.86664]
[1779807078982,32.82,77013.37,6.3,0.1728,0.0001,19.86664]
[1779807079083,32.82,77013.37,6.3,0.1728,0.0001,19.86664]
[1779807079150,32.82,77013.37,6.3,0.1728,0.0001,19.86664]
[1779807079187,32.82,77013.37,6.3,0.1728,0.0001,19.86664]
[1779807079226,32.82,77013.37,6.3,0.1728,0.0001,19.86664]
[1779807079472,32.82,77013.37,6.3,0.1728,0.0001,19.86664]
[1779807079499,32.82,77013.37,6.3,0.1728,0.0001,19.86664]
[1779807079817,32.82,77016.43,6.3,0.1731,0.0001,19.88964]
[1779807079898,32.82,77016.43,6.3,0.1731,0.0001,19.88964]
[1779807079971,32.82,77016.43,6.3,0.1731,0.0001,19.88964]
[1779807080165,32.82,77016.43,6.3,0.1731,0.0001,19.88964]
[1779807080260,32.82,77016.43,6.3,0.1731,0.0001,19.88964]
[1779807080360,32.82,77016.43,6.3,0.1731,0.0001,19.88964]
[1779807080417,32.82,77016.43,6.3,0.1731,0.0001,19.88964]
[1779807080665,32.82,77016.43,6.3,0.1731,0.0001,19.88964]
[1779807080771,32.82,77013.2,6.3,0.17278,0.0001,19.86476]
[1779807081157,32.82,77013.2,6.3,0.17278,0.0001,19.86476]
[1779807081529,32.82,77013.2,6.3,0.17278,0.0001,19.86476]
[1779807081535,32.82,77013.2,6.3,0.17278,0.0001,19.86476]
[1779807081564,32.82,77013.2,6.3,0.17278,0.0001,19.86476]
[1779807081577,32.82,77013.2,6.3,0.17278,0.0001,19.86476]
[1779807082215,32.82,77008.44,6.3,0.17229,0.0001,19.82807]
[1779807082847,32.82,76999.18,6.3,0.17136,0.0001,19.75717]
[1779807083182,32.82,76999.18,6.3,0.17136,0.0001,19.75717]
[1779807083425,32.82,76999.18,6.3,0.17136,0.0001,19.75717]
[1779807083462,32.82,76999.18,6.3,0.17136,0.0001,19.75717]
[1779807083598,32.82,76999.18,6.3,0.17136,0.0001,19.75717]
[1779807083626,32.82,76999.18,6.3,0.17136,0.0001,19.75717]
[1779807083720,32.82,76999.18,6.3,0.17136,0.0001,19.75717]
[1779807083979,32.82,76996.75,6.3,0.17111,0.0001,19.73834]
[1779807084067,32.82,76996.75,6.3,0.17111,0.0001,19.73834]
[1779807084134,32.82,76996.75,6.3,0.17111,0.0001,19.73834]
[1779807084393,32.82,76996.75,6.3,0.17111,0.0001,19.73834]
[1779807084477,32.82,76996.75,6.3,0.17111,0.0001,19.73834]
[1779807084490,32.82,76996.75,6.3,0.17111,0.0001,19.73834]
[1779807084708,32.82,76978.31,6.3,0.16928,0.0001,19.59765]
[1779807085474,32.82,76978.31,6.3,0.16928,0.0001,19.59765]
[1779807086887,32.82,76976.82,6.3,0.16912,0.0001,19.58565]
[1779807088494,32.82,76981.93,6.3,0.16962,0.0001,19.62422]
[1779807088526,32.82,76981.93,6.3,0.16962,0.0001,19.62422]
[1779807088627,32.82,76992.47,6.3,0.17067,0.0001,19.70407]
[1779807090288,32.82,76992.76,6.3,0.17069,0.0001,19.706]
[1779807090399,32.82,76992.76,6.3,0.17069,0.0001,19.706]
[1779807090415,32.82,76996.18,6.3,0.17103,0.0001,19.73176]
[1779807090993,32.82,76996.18,6.3,0.17103,0.0001,19.73176]
[1779807091224,32.82,76996.18,6.3,0.17103,0.0001,19.73176]
[1779807093649,32.82,76999.64,6.3,0.17135,0.0001,19.75434]
[1779807093754,32.82,76999.64,6.3,0.17135,0.0001,19.75434]
[1779807093844,32.82,76999.83,6.3,0.17136,0.0001,19.75568]
[1779807093858,32.82,76999.83,6.3,0.17136,0.0001,19.75568]
[1779807094018,32.82,76999.83,6.3,0.17136,0.0001,19.75568]
[1779807094360,32.82,76999.83,6.3,0.17136,0.0001,19.75568]
[1779807094786,32.81,77012.56,6.3,0.17263,0.0001,19.85221]
[1779807094931,32.81,77012.56,6.3,0.17263,0.0001,19.85221]
[1779807094932,32.81,77012.56,6.3,0.17263,0.0001,19.85221]
[1779807098746,32.81,77002.91,6.3,0.17166,0.0001,19.77847]
[1779807098811,32.81,76997.84,6.3,0.17116,0.0001,19.73976]
[1779807099311,32.81,76997.84,6.3,0.17116,0.0001,19.73976]
[1779807101223,32.81,76998.65,6.3,0.17123,0.0001,19.74576]
[1779807101586,32.81,76998.65,6.3,0.17123,0.0001,19.74576]
[1779807102520,32.81,77002.04,6.3,0.17157,0.0001,19.77147]
[1779807103593,32.81,77011.55,6.3,0.17252,0.0001,19.84372]
[1779807103610,32.81,77011.55,6.3,0.17252,0.0001,19.84372]
[1779807103827,32.81,77011.55,6.3,0.17252,0.0001,19.84372]
[1779807103906,32.81,77017.6,6.3,0.17312,0.0001,19.88953]
[1779807103926,32.81,77017.6,6.3,0.17312,0.0001,19.88953]
[1779807104172,32.81,77017.6,6.3,0.17312,0.0001,19.88953]
[1779807104448,32.81,77017.6,6.3,0.17312,0.0001,19.88953]
[1779807104761,32.81,77017.6,6.3,0.17312,0.0001,19.88953]
[1779807104786,32.81,77038.06,6.3,0.17518,0.0001,20.04462]
[1779807104851,32.81,77038.06,6.3,0.17518,0.0001,20.04462]
[1779807105019,32.81,77038.06,6.3,0.17518,0.0001,20.04462]
[1779807108032,32.81,77046.19,6.3,0.176,0.0001,20.10589]
[1779807113577,32.81,77045.4,6.3,0.17589,0.0001,20.09774]
[1779807114108,32.81,77045.4,6.3,0.17589,0.0001,20.09774]
[1779807114152,32.81,77045.4,6.3,0.17589,0.0001,20.09774]
[1779807114584,32.81,77043.8,6.3,0.17572,0.0001,20.08529]
[1779807114823,32.81,77043.8,6.3,0.17572,0.0001,20.08529]
[1779807114830,32.81,77043.8,6.3,0.17572,0.0001,20.08529]
[1779807114920,32.81,77043.8,6.3,0.17572,0.0001,20.08529]
[1779807115778,32.81,77043.8,6.3,0.17572,0.0001,20.08529]
[1779807115591,32.81,77049.86,6.3,0.17633,0.0001,20.13101]
[1779807115985,32.81,77049.86,6.3,0.17633,0.0001,20.13101]
[1779807119167,32.8,77049.97,6.3,0.17634,0.0001,20.13137]
[1779807119505,32.8,77049.97,6.3,0.17634,0.0001,20.13137]
[1779807124473,32.8,77057.32,6.3,0.17707,0.0001,20.18646]
[1779807124654,32.8,77065.29,6.3,0.17788,0.0001,20.24676]
[1779807128775,32.8,77065.06,6.3,0.17785,0.0001,20.24425]
[1779807132330,32.8,77074.06,6.3,0.17875,0.0001,20.31148]
[1779807133928,32.8,77086.24,6.3,0.18,0.0001,20.40336]
[1779807134463,32.8,77086.24,6.3,0.18,0.0001,20.40336]
[1779807134744,32.8,77084.98,6.3,0.17986,0.0001,20.39355]
[1779807139759,32.8,77089.61,6.3,0.18032,0.0001,20.42745]
[1779807140934,32.8,77091.27,6.3,0.18049,0.0001,20.43984]
[1779807140974,32.8,77091.27,6.3,0.18049,0.0001,20.43984]
[1779807141264,32.8,77091.27,6.3,0.18049,0.0001,20.43984]
[1779807141699,32.8,77091.27,6.3,0.18049,0.0001,20.43984]
[1779807141773,32.8,77102.81,6.3,0.18168,0.0001,20.52708]
[1779807142862,32.8,77102.81,6.3,0.18168,0.0001,20.52708]
[1779807147150,32.79,77107.06,6.3,0.18209,0.0001,20.5571]
[1779807151627,32.79,77097.19,6.3,0.18105,0.0001,20.48098]
[1779807151687,32.79,77097.19,6.3,0.18105,0.0001,20.48098]
[1779807151947,32.79,77092.26,6.3,0.18051,0.0001,20.43962]
[1779807152878,32.79,77076.48,6.3,0.17888,0.0001,20.31951]
[1779807154181,32.79,77075.39,6.3,0.17877,0.0001,20.31083]
[1779807154321,32.79,77075.39,6.3,0.17877,0.0001,20.31083]
[1779807154383,32.79,77075.39,6.3,0.17877,0.0001,20.31083]
[1779807154899,32.79,77086.85,6.3,0.17994,0.0001,20.3976]
[1779807154965,32.79,77086.85,6.3,0.17994,0.0001,20.3976]
[1779807155069,32.79,77086.85,6.3,0.17994,0.0001,20.3976]
[1779807155898,32.79,77076.27,6.3,0.17885,0.0001,20.3168]
[1779807158879,32.78,77071.56,6.3,0.17836,0.0001,20.28065]
[1779807159195,32.78,77071.56,6.3,0.17836,0.0001,20.28065]
[1779807159289,32.78,77071.56,6.3,0.17836,0.0001,20.28065]
[1779807159521,32.78,77071.56,6.3,0.17836,0.0001,20.28065]
[1779807159542,32.78,77071.56,6.3,0.17836,0.0001,20.28065]
[1779807159696,32.78,77071.56,6.3,0.17836,0.0001,20.28065]
[1779807159749,32.78,77071.56,6.3,0.17836,0.0001,20.28065]
[1779807159904,32.78,77056.81,6.3,0.17685,0.0001,20.16835]
[1779807160028,32.78,77056.81,6.3,0.17685,0.0001,20.16835]
[1779807160356,32.78,77056.81,6.3,0.17685,0.0001,20.16835]
[1779807160725,32.78,77017.48,6.3,0.17286,0.0001,19.86854]
[1779807161384,32.78,77017.48,6.3,0.17286,0.0001,19.86854]
[1779807161723,32.78,77009.36,6.3,0.17204,0.0001,19.80627]
[1779807166750,32.78,77007.02,6.3,0.1718,0.0001,19.78793]
[1779807167317,32.78,77005.61,6.3,0.17166,0.0001,19.77697]
[1779807170190,32.78,77019.5,6.3,0.17304,0.0001,19.88231]
[1779807170947,32.78,77019.5,6.3,0.17304,0.0001,19.88231]
[1779807174475,32.78,77016.22,6.3,0.1727,0.0001,19.85623]
[1779807180798,32.78,77019.13,6.3,0.17298,0.0001,19.87733]
[1779807182908,32.78,77028.89,6.3,0.17395,0.0001,19.95119]
[1779807184550,32.77,77039.06,6.3,0.17497,0.0001,20.02787]
[1779807184554,32.77,77039.06,6.3,0.17497,0.0001,20.02787]
[1779807185540,32.77,77014.04,6.3,0.17244,0.0001,19.83658]
[1779807186927,32.77,77014.04,6.3,0.17244,0.0001,19.83658]
[1779807189747,32.77,77025.13,6.3,0.17354,0.0001,19.92034]
[1779807189781,32.77,77025.13,6.3,0.17354,0.0001,19.92034]
[1779807190148,32.77,77022.29,6.3,0.17325,0.0001,19.89816]
[1779807193094,32.77,77015.15,6.3,0.17253,0.0001,19.84342]
[1779807193493,32.77,77015.15,6.3,0.17253,0.0001,19.84342]
[1779807194475,32.77,77014.51,6.3,0.17246,0.0001,19.83835]
[1779807197579,32.77,77012.77,6.3,0.17228,0.0001,19.82454]
[1779807203051,32.77,77015.6,6.3,0.17255,0.0001,19.84499]
[1779807205054,32.77,77012.12,6.3,0.17219,0.0001,19.81808]
[1779807205662,32.77,77024.77,6.3,0.17346,0.0001,19.91429]
[1779807207117,32.76,77028.43,6.3,0.17382,0.0001,19.94155]
[1779807209038,32.76,77017.42,6.3,0.17271,0.0001,19.85741]
[1779807214717,32.76,77010.64,6.3,0.172,0.0001,19.80129]
[1779807214870,32.76,77010.64,6.3,0.172,0.0001,19.80129]
[1779807215704,32.76,77010.39,6.3,0.17197,0.0001,19.79912]
[1779807217550,32.76,77010.37,6.3,0.17196,0.0001,19.79887]
[1779807218373,32.76,77016.95,6.3,0.17262,0.0001,19.84888]
[1779807223731,32.76,77026.26,6.3,0.17354,0.0001,19.91847]
[1779807225539,32.76,77033.48,6.3,0.17426,0.0001,19.97286]
[1779807226475,32.76,77035.58,6.3,0.17447,0.0001,19.98849]
[1779807226503,32.76,77035.58,6.3,0.17447,0.0001,19.98849]
[1779807226526,32.76,77035.58,6.3,0.17447,0.0001,19.98849]
[1779807226677,32.76,77035.58,6.3,0.17447,0.0001,19.98849]
[1779807226830,32.76,77035.58,6.3,0.17447,0.0001,19.98849]
[1779807226985,32.76,77038.18,6.3,0.17472,0.0001,20.00772]
[1779807227270,32.76,77038.18,6.3,0.17472,0.0001,20.00772]
[1779807227819,32.76,77038.18,6.3,0.17472,0.0001,20.00772]
[1779807228153,32.76,77045.78,6.3,0.17549,0.0001,20.06559]
[1779807229351,32.76,77040.79,6.3,0.17498,0.0001,20.0271]
[1779807229726,32.76,77040.79,6.3,0.17498,0.0001,20.0271]
[1779807229730,32.76,77040.79,6.3,0.17498,0.0001,20.0271]
[1779807230015,32.76,77040.79,6.3,0.17498,0.0001,20.0271]
[1779807230074,32.76,77040.68,6.3,0.17497,0.0001,20.02604]
[1779807230075,32.76,77040.68,6.3,0.17497,0.0001,20.02604]
[1779807230100,32.76,77040.68,6.3,0.17497,0.0001,20.02604]
[1779807230120,32.76,77040.68,6.3,0.17497,0.0001,20.02604]
[1779807230237,32.76,77040.68,6.3,0.17497,0.0001,20.02604]
[1779807230251,32.76,77040.68,6.3,0.17497,0.0001,20.02604]
[1779807230537,32.76,77040.68,6.3,0.17497,0.0001,20.02604]
[1779807230543,32.76,77040.68,6.3,0.17497,0.0001,20.02604]
[1779807230966,32.75,77064.7,6.3,0.17741,0.0001,20.20863]
[1779807232179,32.75,77067.7,6.3,0.17771,0.0001,20.23145]
[1779807232541,32.75,77067.7,6.3,0.17771,0.0001,20.23145]
[1779807232649,32.75,77067.7,6.3,0.17771,0.0001,20.23145]
[1779807233699,32.75,77063.82,6.3,0.17731,0.0001,20.20167]
[1779807234210,32.75,77058.3,6.3,0.17675,0.0001,20.15945]
[1779807239642,32.75,77062.51,6.3,0.17716,0.0001,20.19056]
[1779807240285,32.75,77062.06,6.3,0.17711,0.0001,20.18693]
[1779807242833,32.75,77055.16,6.3,0.1764,0.0001,20.13394]
[1779807242862,32.75,77055.16,6.3,0.1764,0.0001,20.13394]
[1779807242980,32.75,77055.16,6.3,0.1764,0.0001,20.13394]
[1779807243014,32.75,77055.79,6.3,0.17646,0.0001,20.13848]
[1779807243128,32.75,77055.79,6.3,0.17646,0.0001,20.13848]
[1779807243184,32.75,77055.79,6.3,0.17646,0.0001,20.13848]
[1779807243369,32.75,77055.79,6.3,0.17646,0.0001,20.13848]
[1779807243798,32.75,77055.79,6.3,0.17646,0.0001,20.13848]
[1779807244001,32.75,77055.79,6.3,0.17646,0.0001,20.13848]
[1779807243878,32.75,77023.92,6.3,0.17324,0.0001,19.89574]
[1779807244596,32.75,77023.92,6.3,0.17324,0.0001,19.89574]
[1779807244769,32.75,77023.92,6.3,0.17324,0.0001,19.89574]
[1779807244939,32.75,77006.26,6.3,0.17146,0.0001,19.76087]
[1779807245942,32.75,77006.26,6.3,0.17146,0.0001,19.76087]
[1779807245974,32.75,77006.26,6.3,0.17146,0.0001,19.76087]
[1779807246249,32.75,77006.55,6.3,0.17149,0.0001,19.76283]
[1779807246642,32.75,77006.55,6.3,0.17149,0.0001,19.76283]
[1779807247908,32.75,77006.59,6.3,0.17149,0.0001,19.76288]
[1779807247914,32.75,77006.59,6.3,0.17149,0.0001,19.76288]
[1779807247990,32.75,77006.59,6.3,0.17149,0.0001,19.76288]
[1779807247969,32.75,77005.87,6.3,0.17141,0.0001,19.75725]
[1779807249212,32.75,77005.5,6.3,0.17137,0.0001,19.75411]
[1779807249273,32.75,77005.5,6.3,0.17137,0.0001,19.75411]
[1779807252050,32.75,77005.03,6.3,0.17132,0.0001,19.7502]
[1779807255848,32.75,77001.7,6.3,0.17097,0.0001,19.72364]
[1779807260844,32.74,76989.93,6.3,0.16978,0.0001,19.63273]
[1779807261064,32.74,76983.68,6.3,0.16916,0.0001,19.58488]
[1779807263962,32.74,76979.57,6.3,0.16875,0.0001,19.55315]
[1779807264125,32.74,76980.72,6.3,0.16886,0.0001,19.5617]
[1779807264709,32.74,76994.86,6.3,0.17026,0.0001,19.66934]
[1779807265812,32.74,76994.86,6.3,0.17026,0.0001,19.66934]
[1779807271759,32.74,76995.91,6.3,0.17032,0.0001,19.67223]
[1779807276794,32.74,76998.62,6.3,0.17058,0.0001,19.69169]
[1779807278985,32.74,76998.15,6.3,0.17053,0.0001,19.68785]
[1779807279037,32.74,76999.45,6.3,0.17065,0.0001,19.69752]
[1779807279137,32.74,76999.45,6.3,0.17065,0.0001,19.69752]
[1779807279245,32.74,76999.45,6.3,0.17065,0.0001,19.69752]
[1779807279371,32.74,76999.45,6.3,0.17065,0.0001,19.69752]
[1779807279388,32.74,76999.45,6.3,0.17065,0.0001,19.69752]
[1779807279433,32.74,76999.45,6.3,0.17065,0.0001,19.69752]
[1779807279770,32.74,76999.45,6.3,0.17065,0.0001,19.69752]
[1779807279831,32.74,77022.28,6.3,0.17294,0.0001,19.87141]
[1779807280395,32.74,77022.28,6.3,0.17294,0.0001,19.87141]
[1779807280838,32.74,77021.74,6.3,0.17288,0.0001,19.86707]
[1779807285460,32.73,77022.81,6.3,0.17298,0.0001,19.8744]
[1779807285831,32.73,77022.81,6.3,0.17298,0.0001,19.8744]
[1779807287534,32.73,77017.51,6.3,0.17243,0.0001,19.83334]
[1779807292956,32.73,77016.05,6.3,0.17228,0.0001,19.82143]
[1779807293038,32.73,77016.05,6.3,0.17228,0.0001,19.82143]
[1779807293075,32.73,77015.51,6.3,0.17222,0.0001,19.81702]
[1779807293176,32.73,77015.51,6.3,0.17222,0.0001,19.81702]
[1779807294324,32.73,77011.45,6.3,0.17181,0.0001,19.78605]
[1779807295257,32.73,77005.12,6.3,0.17117,0.0001,19.73739]
[1779807295606,32.73,77005.12,6.3,0.17117,0.0001,19.73739]
[1779807295843,32.73,77005.12,6.3,0.17117,0.0001,19.73739]
[1779807300705,32.73,77007.55,6.3,0.1714,0.0001,19.75451]
[1779807301268,32.73,77005.43,6.3,0.17118,0.0001,19.73805]
[1779807301325,32.73,77005.43,6.3,0.17118,0.0001,19.73805]
[1779807301367,32.73,77005.43,6.3,0.17118,0.0001,19.73805]
[1779807301985,32.73,76998.6,6.3,0.17049,0.0001,19.68529]
[1779807302869,32.73,76998.6,6.3,0.17049,0.0001,19.68529]
[1779807303303,32.73,76996.92,6.3,0.17032,0.0001,19.67247]
[1779807305066,32.73,76988.21,6.3,0.16945,0.0001,19.60569]
[1779807306801,32.72,76977.85,6.3,0.16841,0.0001,19.52567]
[1779807307038,32.72,76977.85,6.3,0.16841,0.0001,19.52567]
[1779807307232,32.72,76969.4,6.3,0.16758,0.0001,19.46113]
[1779807307443,32.72,76969.4,6.3,0.16758,0.0001,19.46113]
[1779807307527,32.72,76969.4,6.3,0.16758,0.0001,19.46113]
[1779807307853,32.72,76969.4,6.3,0.16758,0.0001,19.46113]
[1779807307945,32.72,76969.4,6.3,0.16758,0.0001,19.46113]
[1779807308036,32.72,76948.42,6.3,0.16551,0.0001,19.30056]
[1779807308252,32.72,76948.42,6.3,0.16551,0.0001,19.30056]
[1779807308807,32.72,76948.42,6.3,0.16551,0.0001,19.30056]
[1779807309258,32.72,76952.37,6.3,0.1659,0.0001,19.33082]
[1779807309866,32.72,76952.37,6.3,0.1659,0.0001,19.33082]
[1779807310381,32.72,76949.41,6.3,0.16561,0.0001,19.30826]
[1779807310977,32.72,76949.41,6.3,0.16561,0.0001,19.30826]
[1779807311577,32.72,76939.87,6.3,0.16467,0.0001,19.23546]
[1779807317099,32.73,76933.19,6.3,0.16404,0.0001,19.18579]
[1779807317244,32.73,76933.19,6.3,0.16404,0.0001,19.18579]
[1779807318106,32.73,76943.66,6.3,0.16507,0.0001,19.26598]
[1779807322044,32.73,76953.8,6.3,0.16606,0.0001,19.34357]
[1779807327175,32.73,76955.29,6.3,0.16621,0.0001,19.35503]
[1779807328612,32.73,76955.29,6.3,0.16621,0.0001,19.35503]
[1779807328809,32.73,76955.4,6.3,0.16622,0.0001,19.35584]
[1779807329161,32.73,76955.4,6.3,0.16622,0.0001,19.35584]
[1779807332160,32.73,76967.33,6.3,0.16739,0.0001,19.4469]
[1779807332650,32.73,76966.7,6.3,0.16731,0.0001,19.4384]
[1779807332826,32.73,76966.7,6.3,0.16731,0.0001,19.4384]
[1779807334036,32.73,76966.74,6.3,0.16731,0.0001,19.4386]
[1779807334138,32.73,76937.73,6.3,0.16446,0.0001,19.21709]
[1779807334460,32.73,76937.73,6.3,0.16446,0.0001,19.21709]
[1779807334475,32.73,76937.73,6.3,0.16446,0.0001,19.21709]
[1779807334661,32.73,76937.73,6.3,0.16446,0.0001,19.21709]
[1779807335040,32.73,76954.23,6.3,0.16608,0.0001,19.34314]
[1779807336105,32.73,76954.23,6.3,0.16608,0.0001,19.34314]
[1779807336496,32.73,76963.96,6.3,0.16703,0.0001,19.4174]
[1779807336523,32.73,76963.96,6.3,0.16703,0.0001,19.4174]
[1779807336538,32.73,76963.96,6.3,0.16703,0.0001,19.4174]
[1779807336858,32.73,76963.96,6.3,0.16703,0.0001,19.4174]
[1779807337629,32.73,76964.27,6.3,0.16706,0.0001,19.41976]
[1779807338550,32.73,76964.11,6.3,0.16705,0.0001,19.41846]
[1779807341176,32.73,76963.95,6.3,0.16703,0.0001,19.41701]
[1779807342147,32.73,76963.95,6.3,0.16703,0.0001,19.41701]
[1779807343291,32.73,76964.52,6.3,0.16708,0.0001,19.4212]
[1779807343511,32.73,76964.52,6.3,0.16708,0.0001,19.4212]
[1779807343689,32.73,76964.52,6.3,0.16708,0.0001,19.4212]
[1779807344165,32.73,76963.52,6.3,0.16698,0.0001,19.41348]
[1779807344196,32.73,76963.52,6.3,0.16698,0.0001,19.41348]
[1779807344695,32.73,76963.52,6.3,0.16698,0.0001,19.41348]
[1779807345921,32.72,76943.59,6.3,0.16503,0.0001,19.26112]
[1779807349310,32.73,76941.35,6.3,0.16481,0.0001,19.24439]
[1779807349517,32.73,76941.35,6.3,0.16481,0.0001,19.24439]
[1779807349746,32.73,76939.96,6.3,0.16468,0.0001,19.23392]
[1779807351812,32.73,76932.98,6.3,0.164,0.0001,19.18053]
[1779807351824,32.73,76932.98,6.3,0.164,0.0001,19.18053]
[1779807351861,32.73,76932.98,6.3,0.164,0.0001,19.18053]
[1779807351864,32.73,76932.98,6.3,0.164,0.0001,19.18053]
[1779807351957,32.73,76933.64,6.3,0.16406,0.0001,19.18557]
[1779807352614,32.73,76933.64,6.3,0.16406,0.0001,19.18557]
[1779807352996,32.73,76933.64,6.3,0.16406,0.0001,19.18557]
[1779807353093,32.72,76927.57,6.3,0.16346,0.0001,19.13877]
[1779807358614,32.73,76928.18,6.3,0.16353,0.0001,19.14368]
[1779807358643,32.73,76928.18,6.3,0.16353,0.0001,19.14368]
[1779807360822,32.73,76939.23,6.3,0.16461,0.0001,19.22821]
[1779807360921,32.73,76939.65,6.3,0.16465,0.0001,19.23137]
[1779807366060,32.73,76946.78,6.3,0.16535,0.0001,19.28625]
[1779807367433,32.73,76945.2,6.3,0.1652,0.0001,19.27438]
[1779807370156,32.73,76946.69,6.3,0.16534,0.0001,19.28597]
[1779807370461,32.73,76944.89,6.3,0.16517,0.0001,19.27242]
[1779807372508,32.73,76959.54,6.3,0.16661,0.0001,19.38434]
[1779807372655,32.73,76959.54,6.3,0.16661,0.0001,19.38434]
[1779807375292,32.73,76957.6,6.3,0.16642,0.0001,19.36942]
[1779807377540,32.73,76963.92,6.3,0.16704,0.0001,19.41759]
[1779807378468,32.73,76964.62,6.3,0.1671,0.0001,19.42285]
[1779807378473,32.73,76964.62,6.3,0.1671,0.0001,19.42285]
[1779807379505,32.73,76964.32,6.3,0.16707,0.0001,19.42037]
[1779807380371,32.73,76966.06,6.3,0.16724,0.0001,19.43366]
[1779807380721,32.73,76966.06,6.3,0.16724,0.0001,19.43366]
[1779807381775,32.73,76962.47,6.3,0.16689,0.0001,19.40614]
[1779807381862,32.73,76962.47,6.3,0.16689,0.0001,19.40614]
[1779807382757,32.73,76962.72,6.3,0.16691,0.0001,19.40797]
[1779807384482,32.73,76959.58,6.3,0.1666,0.0001,19.38387]
[1779807387646,32.73,76955.28,6.3,0.16618,0.0001,19.35095]
[1779807387919,32.73,76955.28,6.3,0.16618,0.0001,19.35095]
[1779807387921,32.73,76955.28,6.3,0.16618,0.0001,19.35095]
[1779807390863,32.73,76943.14,6.3,0.16499,0.0001,19.25837]
[1779807400139,32.73,76936.13,6.3,0.1643,0.0001,19.20248]
[1779807401195,32.73,76932.33,6.3,0.16393,0.0001,19.17389]
[1779807401198,32.73,76932.33,6.3,0.16393,0.0001,19.17389]
[1779807401235,32.73,76931.82,6.3,0.16389,0.0001,19.16999]
[1779807401325,32.73,76931.82,6.3,0.16389,0.0001,19.16999]
[1779807401633,32.73,76931.82,6.3,0.16389,0.0001,19.16999]
[1779807401914,32.73,76931.82,6.3,0.16389,0.0001,19.16999]
[1779807402041,32.73,76931.82,6.3,0.16389,0.0001,19.16999]
[1779807402209,32.73,76931.82,6.3,0.16389,0.0001,19.16999]
[1779807402210,32.73,76922.69,6.3,0.163,0.0001,19.10036]
[1779807406381,32.73,76921.44,6.3,0.16288,0.0001,19.09059]
[1779807406621,32.73,76921.44,6.3,0.16288,0.0001,19.09059]
[1779807411776,32.73,76921.47,6.3,0.16287,0.0001,19.09022]
[1779807413879,32.73,76921.35,6.3,0.16286,0.0001,19.08905]
[1779807413980,32.73,76921.77,6.3,0.16289,0.0001,19.09213]
[1779807419846,32.73,76919.8,6.3,0.16269,0.0001,19.07627]
[1779807424999,32.72,76923.77,6.3,0.16307,0.0001,19.10615]
[1779807425756,32.72,76924.44,6.3,0.16313,0.0001,19.11102]
[1779807427905,32.72,76927.03,6.3,0.16339,0.0001,19.13085]
[1779807431515,32.72,76913.84,6.3,0.1621,0.0001,19.02976]
[1779807431930,32.72,76908.81,6.3,0.16162,0.0001,18.9913]
[1779807436531,32.72,76908.77,6.3,0.16161,0.0001,18.99094]
[1779807436839,32.72,76908.77,6.3,0.16161,0.0001,18.99094]
[1779807439973,32.72,76905.52,6.3,0.1613,0.0001,18.96612]
[1779807440288,32.72,76904.63,6.3,0.16121,0.0001,18.95934]
[1779807440389,32.72,76904.63,6.3,0.16121,0.0001,18.95934]
[1779807440413,32.72,76904.63,6.3,0.16121,0.0001,18.95934]
[1779807440419,32.72,76904.63,6.3,0.16121,0.0001,18.95934]
[1779807440902,32.72,76904.63,6.3,0.16121,0.0001,18.95934]
[1779807441064,32.72,76886.97,6.3,0.15952,0.0001,18.82445]
[1779807441515,32.72,76886.97,6.3,0.15952,0.0001,18.82445]
[1779807444202,32.72,76881.53,6.3,0.159,0.0001,18.78314]
[1779807444891,32.72,76882.29,6.3,0.15908,0.0001,18.78922]
[1779807445064,32.72,76882.29,6.3,0.15908,0.0001,18.78922]
[1779807445107,32.73,76875.38,6.3,0.15842,0.0001,18.73671]
[1779807446323,32.73,76870.36,6.3,0.15794,0.0001,18.69839]
[1779807446485,32.73,76870.36,6.3,0.15794,0.0001,18.69839]
[1779807447164,32.73,76870.36,6.3,0.15794,0.0001,18.69839]
[1779807447190,32.73,76858.15,6.3,0.15679,9e-05,18.60525]
[1779807447777,32.73,76858.15,6.3,0.15679,9e-05,18.60525]
[1779807448436,32.73,76854.23,6.3,0.15641,9e-05,18.57522]
[1779807448645,32.73,76854.23,6.3,0.15641,9e-05,18.57522]
[1779807448754,32.73,76854.23,6.3,0.15641,9e-05,18.57522]
[1779807449283,32.73,76853.93,6.3,0.15639,9e-05,18.57319]
[1779807449637,32.73,76853.93,6.3,0.15639,9e-05,18.57319]
[1779807449820,32.73,76853.93,6.3,0.15639,9e-05,18.57319]
[1779807449954,32.73,76853.93,6.3,0.15639,9e-05,18.57319]
[1779807450058,32.73,76862.01,6.3,0.15716,9e-05,18.63518]
[1779807455093,32.73,76866.81,6.3,0.15762,9e-05,18.67052]
[1779807457924,32.73,76862.93,6.3,0.15726,9e-05,18.64173]
[1779807461863,32.73,76872.31,6.3,0.15817,0.0001,18.715]
[1779807462006,32.73,76872.31,6.3,0.15817,0.0001,18.715]
[1779807462057,32.73,76872.31,6.3,0.15817,0.0001,18.715]
[1779807462074,32.73,76872.31,6.3,0.15817,0.0001,18.715]
[1779807462085,32.73,76872.31,6.3,0.15817,0.0001,18.715]
[1779807465204,32.74,76880.21,6.3,0.15894,0.0001,18.77629]
[1779807466672,32.74,76882.11,6.3,0.15913,0.0001,18.79157]
[1779807470560,32.74,76879.36,6.3,0.15888,0.0001,18.77153]
[1779807472074,32.74,76873.94,6.3,0.15837,0.0001,18.73041]
[1779807472226,32.74,76873.94,6.3,0.15837,0.0001,18.73041]
[1779807475088,32.74,76872.17,6.3,0.15821,0.0001,18.71786]
[1779807480268,32.74,76880.79,6.3,0.15906,0.0001,18.78557]
[1779807481511,32.74,76881.49,6.3,0.15913,0.0001,18.79114]
[1779807482095,32.74,76881.49,6.3,0.15913,0.0001,18.79114]
[1779807482132,32.74,76881.49,6.3,0.15913,0.0001,18.79114]
[1779807482190,32.74,76881.49,6.3,0.15913,0.0001,18.79114]
[1779807482657,32.74,76885.98,6.3,0.15956,0.0001,18.82564]
[1779807483533,32.75,76893.88,6.3,0.16032,0.0001,18.88613]
[1779807484472,32.75,76898.05,6.3,0.16072,0.0001,18.91805]
[1779807491330,32.75,76895.88,6.3,0.16051,0.0001,18.90175]
[1779807491895,32.75,76895.88,6.3,0.16051,0.0001,18.90175]
[1779807493246,32.75,76892.9,6.3,0.16023,0.0001,18.87906]
[1779807498396,32.75,76892.95,6.3,0.16024,0.0001,18.88024]
[1779807501492,32.75,76892.34,6.3,0.16019,0.0001,18.87576]
[1779807501571,32.75,76892.34,6.3,0.16019,0.0001,18.87576]
[1779807503185,32.75,76891.99,6.3,0.16016,0.0001,18.87317]
[1779807503309,32.75,76885.5,6.3,0.15954,0.0001,18.82387]
[1779807508320,32.75,76890.55,6.3,0.16002,0.0001,18.86209]
[1779807511216,32.75,76886.87,6.3,0.15966,0.0001,18.83364]
[1779807515905,32.75,76882.02,6.3,0.15917,0.0001,18.79258]
[1779807522183,32.75,76886.58,6.3,0.1596,0.0001,18.82712]
[1779807528177,32.74,76887.52,6.3,0.15968,0.0001,18.83375]
[1779807532761,32.74,76886.58,6.3,0.15959,0.0001,18.82615]
[1779807532886,32.74,76886.58,6.3,0.15959,0.0001,18.82615]
[1779807533178,32.74,76861.61,6.3,0.15721,9e-05,18.63546]
[1779807538185,32.74,76862.06,6.3,0.15726,9e-05,18.63954]
[1779807541675,32.75,76865.84,6.3,0.15762,9e-05,18.66881]
[1779807542110,32.75,76855.16,6.3,0.15661,9e-05,18.58742]
[1779807543219,32.75,76855.16,6.3,0.15661,9e-05,18.58742]
[1779807549355,32.74,76856.98,6.3,0.15678,9e-05,18.60073]
[1779807553873,32.74,76854.4,6.3,0.15652,9e-05,18.58016]
[1779807554472,32.74,76849.4,6.3,0.15605,9e-05,18.542]
[1779807555527,32.74,76846.06,6.3,0.15573,9e-05,18.51663]
[1779807557830,32.74,76838.33,6.3,0.15501,9e-05,18.45794]
[1779807557836,32.74,76838.33,6.3,0.15501,9e-05,18.45794]
[1779807557853,32.74,76838.33,6.3,0.15501,9e-05,18.45794]
[1779807563898,32.75,76828.03,6.3,0.15406,9e-05,18.38091]
[1779807564923,32.75,76828.03,6.3,0.15406,9e-05,18.38091]
[1779807565912,32.75,76844.37,6.3,0.15561,9e-05,18.50607]
[1779807568995,32.75,76845.07,6.3,0.15567,9e-05,18.51158]
[1779807574051,32.75,76847.0,6.3,0.15584,9e-05,18.52315]
[1779807575029,32.75,76847.12,6.3,0.15585,9e-05,18.52413]
[1779807575434,32.75,76848.21,6.3,0.15595,9e-05,18.53257]
[1779807575911,32.75,76848.21,6.3,0.15595,9e-05,18.53257]
[1779807577281,32.75,76854.06,6.3,0.15651,9e-05,18.5772]
[1779807580015,32.75,76838.3,6.3,0.15502,9e-05,18.45721]
[1779807581950,32.75,76834.72,6.3,0.15469,9e-05,18.43006]
[1779807582330,32.75,76834.72,6.3,0.15469,9e-05,18.43006]
[1779807584465,32.75,76831.44,6.3,0.15439,9e-05,18.40567]
[1779807584824,32.75,76831.44,6.3,0.15439,9e-05,18.40567]
[1779807586679,32.75,76829.21,6.3,0.15419,9e-05,18.38912]
[1779807586925,32.75,76829.21,6.3,0.15419,9e-05,18.38912]
[1779807592095,32.76,76823.85,6.3,0.15373,9e-05,18.35199]
[1779807597130,32.76,76826.59,6.3,0.15401,9e-05,18.3743]
[1779807599523,32.76,76825.9,6.3,0.15395,9e-05,18.36957]
[1779807600151,32.76,76825.4,6.3,0.15391,9e-05,18.36603]
[1779807601541,32.76,76814.57,6.3,0.1529,9e-05,18.28366]
[1779807601940,32.76,76814.57,6.3,0.1529,9e-05,18.28366]
[1779807602173,32.76,76831.95,6.3,0.15452,9e-05,18.41631]
[1779807602620,32.76,76831.95,6.3,0.15452,9e-05,18.41631]
[1779807603180,32.76,76837.07,6.3,0.155,9e-05,18.45519]
[1779807605364,32.76,76836.88,6.3,0.15499,9e-05,18.45424]
[1779807607372,32.76,76828.12,6.3,0.15417,9e-05,18.38746]
[1779807610369,32.76,76849.52,6.3,0.15618,9e-05,18.55088]
[1779807612022,32.76,76854.85,6.3,0.1567,9e-05,18.5927]
[1779807617279,32.76,76854.26,6.3,0.15658,9e-05,18.58273]
[1779807620173,32.75,76861.04,6.3,0.1572,9e-05,18.63322]
[1779807622022,32.75,76870.57,6.3,0.15808,0.0001,18.70404]
[1779807622314,32.75,76879.49,6.3,0.15891,0.0001,18.77003]
[1779807623652,32.74,76879.8,6.3,0.15891,0.0001,18.77062]
[1779807624681,32.74,76874.88,6.3,0.15841,0.0001,18.73043]
[1779807628180,32.73,76880.09,6.3,0.15882,0.0001,18.76356]
[1779807628344,32.73,76880.09,6.3,0.15882,0.0001,18.76356]
[1779807628349,32.73,76880.09,6.3,0.15882,0.0001,18.76356]
[1779807628357,32.72,76894.84,6.3,0.1602,0.0001,18.87389]
[1779807629025,32.72,76894.84,6.3,0.1602,0.0001,18.87389]
[1779807629152,32.72,76894.84,6.3,0.1602,0.0001,18.87389]
[1779807629200,32.72,76894.84,6.3,0.1602,0.0001,18.87389]
[1779807629530,32.72,76897.49,6.3,0.16045,0.0001,18.89389]
[1779807632041,32.72,76897.44,6.3,0.16041,0.0001,18.88914]
[1779807634576,32.72,76898.2,6.3,0.16047,0.0001,18.89371]
[1779807634972,32.72,76898.2,6.3,0.16047,0.0001,18.89371]
[1779807634984,32.72,76898.2,6.3,0.16047,0.0001,18.89371]
[1779807636428,32.72,76896.26,6.3,0.16027,0.0001,18.87806]
[1779807637017,32.72,76900.75,6.3,0.1607,0.0001,18.91197]
[1779807638080,32.72,76902.05,6.3,0.16082,0.0001,18.92147]
[1779807640442,32.72,76887.8,6.3,0.15944,0.0001,18.81126]
[1779807640473,32.72,76887.8,6.3,0.15944,0.0001,18.81126]
[1779807640570,32.72,76887.8,6.3,0.15944,0.0001,18.81126]
[1779807640720,32.72,76887.8,6.3,0.15944,0.0001,18.81126]
[1779807641192,32.72,76887.8,6.3,0.15944,0.0001,18.81126]
[1779807641861,32.71,76883.6,6.3,0.15903,0.0001,18.77888]
[1779807641912,32.71,76883.6,6.3,0.15903,0.0001,18.77888]
[1779807643518,32.71,76885.83,6.3,0.15924,0.0001,18.79541]
[1779807649473,32.71,76886.76,6.3,0.15931,0.0001,18.80143]
[1779807650013,32.71,76886.67,6.3,0.1593,0.0001,18.80045]
[1779807650536,32.71,76885.77,6.3,0.15921,0.0001,18.79302]
[1779807650568,32.71,76885.77,6.3,0.15921,0.0001,18.79302]
[1779807651165,32.71,76885.77,6.3,0.15921,0.0001,18.79302]
[1779807651765,32.71,76892.44,6.3,0.15984,0.0001,18.84399]
[1779807653472,32.7,76899.43,6.3,0.16047,0.0001,18.89405]
[1779807654387,32.7,76897.37,6.3,0.16022,0.0001,18.87434]
[1779807654475,32.7,76897.37,6.3,0.16022,0.0001,18.87434]
[1779807656206,32.69,76903.13,6.3,0.16068,0.0001,18.9112]
[1779807656558,32.68,76923.56,6.3,0.16265,0.0001,19.06659]
[1779807657918,32.68,76923.56,6.3,0.16265,0.0001,19.06659]
[1779807658016,32.68,76927.28,6.3,0.163,0.0001,19.09444]
[1779807658647,32.68,76927.28,6.3,0.163,0.0001,19.09444]
[1779807658683,32.68,76928.67,6.3,0.16313,0.0001,19.10447]
[1779807659978,32.68,76928.67,6.3,0.16313,0.0001,19.10447]
[1779807660055,32.68,76916.4,6.3,0.16193,0.0001,19.00996]
[1779807661655,32.68,76917.33,6.3,0.16201,0.0001,19.01602]
[1779807662514,32.68,76913.78,6.3,0.16166,0.0001,18.98886]
[1779807663401,32.68,76913.78,6.3,0.16166,0.0001,18.98886]
[1779807665167,32.68,76912.3,6.3,0.16151,0.0001,18.97659]
[1779807667527,32.68,76906.76,6.3,0.16095,0.0001,18.93282]
[1779807667528,32.68,76906.76,6.3,0.16095,0.0001,18.93282]
[1779807669981,32.67,76912.43,6.3,0.16149,0.0001,18.97534]
[1779807675691,32.67,76909.19,6.3,0.16113,0.0001,18.94732]
[1779807680727,32.66,76909.22,6.3,0.16111,0.0001,18.94547]
[1779807683352,32.66,76908.16,6.3,0.161,0.0001,18.93695]
[1779807683412,32.66,76908.16,6.3,0.161,0.0001,18.93695]
[1779807683414,32.66,76908.16,6.3,0.161,0.0001,18.93695]
[1779807683666,32.66,76905.01,6.3,0.16069,0.0001,18.91243]
[1779807684295,32.66,76883.98,6.3,0.15867,0.0001,18.75112]
[1779807684634,32.66,76883.98,6.3,0.15867,0.0001,18.75112]
[1779807685478,32.66,76883.98,6.3,0.15867,0.0001,18.75112]
[1779807686093,32.66,76886.69,6.3,0.15892,0.0001,18.77152]
[1779807686195,32.66,76886.75,6.3,0.15893,0.0001,18.77197]
[1779807690386,32.66,76881.89,6.3,0.15846,0.0001,18.73416]
[1779807690419,32.66,76883.54,6.3,0.15861,0.0001,18.74661]
[1779807690678,32.66,76883.54,6.3,0.15861,0.0001,18.74661]
[1779807691203,32.66,76883.54,6.3,0.15861,0.0001,18.74661]
[1779807691761,32.66,76891.33,6.3,0.1593,0.0001,18.80029]
[1779807692445,32.66,76891.33,6.3,0.1593,0.0001,18.80029]
[1779807692456,32.66,76906.4,6.3,0.16075,0.0001,18.91565]
[1779807694473,32.66,76905.16,6.3,0.16063,0.0001,18.90579]
[1779807695388,32.66,76906.59,6.3,0.16076,0.0001,18.91639]
[1779807697289,32.65,76894.52,6.3,0.15959,0.0001,18.82302]
[1779807701178,32.65,76897.37,6.3,0.15985,0.0001,18.84406]
[1779807701271,32.65,76897.37,6.3,0.15985,0.0001,18.84406]
[1779807701410,32.65,76897.37,6.3,0.15985,0.0001,18.84406]
[1779807701455,32.65,76893.15,6.3,0.15944,0.0001,18.81149]
[1779807701562,32.65,76893.15,6.3,0.15944,0.0001,18.81149]
[1779807702481,32.65,76872.25,6.3,0.15744,0.0001,18.65106]
[1779807703831,32.65,76870.25,6.3,0.15724,0.0001,18.63526]
[1779807703892,32.65,76871.36,6.3,0.15734,0.0001,18.64328]
[1779807708262,32.65,76869.71,6.3,0.15718,0.0001,18.62997]
[1779807709971,32.65,76870.28,6.3,0.15723,0.0001,18.63388]
[1779807710062,32.65,76870.98,6.3,0.15729,0.0001,18.63902]
[1779807710674,32.65,76870.98,6.3,0.15729,0.0001,18.63902]
[1779807710949,32.65,76871.38,6.3,0.15733,0.0001,18.64211]
[1779807712543,32.65,76871.38,6.3,0.15733,0.0001,18.64211]
[1779807712578,32.65,76871.01,6.3,0.15729,0.0001,18.63919]
[1779807712796,32.65,76871.01,6.3,0.15729,0.0001,18.63919]
[1779807713152,32.65,76871.01,6.3,0.15729,0.0001,18.63919]
[1779807713208,32.65,76871.01,6.3,0.15729,0.0001,18.63919]
[1779807713398,32.65,76858.16,6.3,0.15607,9e-05,18.54077]
[1779807713877,32.65,76858.16,6.3,0.15607,9e-05,18.54077]
[1779807714471,32.65,76858.16,6.3,0.15607,9e-05,18.54077]
[1779807714624,32.65,76848.85,6.3,0.15519,9e-05,18.4692]
[1779807715894,32.65,76838.66,6.3,0.15423,9e-05,18.39101]
[1779807716346,32.65,76838.66,6.3,0.15423,9e-05,18.39101]
[1779807717226,32.65,76829.7,6.3,0.15338,9e-05,18.32236]
[1779807717427,32.65,76844.34,6.3,0.15476,9e-05,18.43433]
[1779807718281,32.65,76844.34,6.3,0.15476,9e-05,18.43433]
[1779807718287,32.65,76844.34,6.3,0.15476,9e-05,18.43433]
[1779807719031,32.65,76850.82,6.3,0.15537,9e-05,18.48367]
[1779807719460,32.65,76850.82,6.3,0.15537,9e-05,18.48367]
[1779807724251,32.64,76842.2,6.3,0.15454,9e-05,18.41648]
[1779807724947,32.64,76842.91,6.3,0.1546,9e-05,18.42174]
[1779807729167,32.64,76838.94,6.3,0.1542,9e-05,18.38916]
[1779807729326,32.64,76838.94,6.3,0.1542,9e-05,18.38916]
[1779807729330,32.64,76838.94,6.3,0.1542,9e-05,18.38916]
[1779807729453,32.64,76838.94,6.3,0.1542,9e-05,18.38916]
[1779807729529,32.64,76833.76,6.3,0.15371,9e-05,18.3494]
[1779807729738,32.64,76833.76,6.3,0.15371,9e-05,18.3494]
[1779807730480,32.64,76816.73,6.3,0.15212,9e-05,18.21904]
[1779807732860,32.64,76823.9,6.3,0.15279,9e-05,18.27395]
[1779807733581,32.64,76823.9,6.3,0.15279,9e-05,18.27395]
[1779807733886,32.64,76813.13,6.3,0.15179,9e-05,18.19157]
[1779807735936,32.64,76803.45,6.3,0.15088,9e-05,18.11738]
[1779807735958,32.64,76803.45,6.3,0.15088,9e-05,18.11738]
[1779807735971,32.64,76803.45,6.3,0.15088,9e-05,18.11738]
[1779807736072,32.64,76803.45,6.3,0.15088,9e-05,18.11738]
[1779807736896,32.64,76794.46,6.3,0.15005,9e-05,18.04866]
[1779807736974,32.64,76794.46,6.3,0.15005,9e-05,18.04866]
[1779807737378,32.64,76794.46,6.3,0.15005,9e-05,18.04866]
[1779807737567,32.64,76794.46,6.3,0.15005,9e-05,18.04866]
[1779807737582,32.64,76775.43,6.3,0.1483,9e-05,17.9034]
[1779807737980,32.64,76775.43,6.3,0.1483,9e-05,17.9034]
[1779807738016,32.64,76775.43,6.3,0.1483,9e-05,17.9034]
[1779807739232,32.64,76765.5,6.3,0.14739,9e-05,17.8276]
[1779807739494,32.64,76765.5,6.3,0.14739,9e-05,17.8276]
[1779807739499,32.64,76765.5,6.3,0.14739,9e-05,17.8276]
[1779807739584,32.64,76756.83,6.3,0.14661,9e-05,17.76155]
[1779807739702,32.64,76756.83,6.3,0.14661,9e-05,17.76155]
[1779807740544,32.64,76734.23,6.3,0.14456,9e-05,17.58921]
[1779807741574,32.64,76721.85,6.3,0.14345,9e-05,17.49509]
[1779807741978,32.64,76721.85,6.3,0.14345,9e-05,17.49509]
[1779807742119,32.64,76721.85,6.3,0.14345,9e-05,17.49509]
[1779807742440,32.64,76750.88,6.3,0.14607,9e-05,17.71648]
[1779807742781,32.64,76750.88,6.3,0.14607,9e-05,17.71648]
[1779807742812,32.64,76750.88,6.3,0.14607,9e-05,17.71648]
[1779807743395,32.64,76750.88,6.3,0.14607,9e-05,17.71648]
[1779807743506,32.64,76750.88,6.3,0.14607,9e-05,17.71648]
[1779807743513,32.64,76756.0,6.3,0.14653,9e-05,17.75548]
[1779807743877,32.64,76756.0,6.3,0.14653,9e-05,17.75548]
[1779807744166,32.64,76756.0,6.3,0.14653,9e-05,17.75548]
[1779807744352,32.64,76777.95,6.3,0.14854,9e-05,17.9231]
[1779807746480,32.64,76773.77,6.3,0.14816,9e-05,17.89113]
[1779807746497,32.64,76771.08,6.3,0.14791,9e-05,17.87058]
[1779807746931,32.64,76771.08,6.3,0.14791,9e-05,17.87058]
[1779807747432,32.64,76789.73,6.3,0.14963,9e-05,18.01322]
[1779807747708,32.64,76789.73,6.3,0.14963,9e-05,18.01322]
[1779807747727,32.64,76789.73,6.3,0.14963,9e-05,18.01322]
[1779807748085,32.64,76789.73,6.3,0.14963,9e-05,18.01322]
[1779807748492,32.64,76772.3,6.3,0.14803,9e-05,17.88023]
[1779807749290,32.64,76772.3,6.3,0.14803,9e-05,17.88023]
[1779807749603,32.64,76772.3,6.3,0.14803,9e-05,17.88023]
[1779807749961,32.64,76769.73,6.3,0.14779,9e-05,17.8606]
[1779807750730,32.64,76778.63,6.3,0.14861,9e-05,17.92853]
[1779807751294,32.64,76792.93,6.3,0.1499,9e-05,18.03408]
[1779807753533,32.64,76780.22,6.3,0.14873,9e-05,17.93706]
[1779807754012,32.64,76780.22,6.3,0.14873,9e-05,17.93706]
[1779807754017,32.64,76780.22,6.3,0.14873,9e-05,17.93706]
[1779807754315,32.64,76769.88,6.3,0.14778,9e-05,17.85831]
[1779807755138,32.64,76769.88,6.3,0.14778,9e-05,17.85831]
[1779807756960,32.64,76772.18,6.3,0.14799,9e-05,17.87586]
[1779807756962,32.64,76772.18,6.3,0.14799,9e-05,17.87586]
[1779807757465,32.64,76772.18,6.3,0.14799,9e-05,17.87586]
[1779807757469,32.64,76772.18,6.3,0.14799,9e-05,17.87586]
[1779807757866,32.64,76781.84,6.3,0.14888,9e-05,17.94957]
[1779807757928,32.64,76781.84,6.3,0.14888,9e-05,17.94957]
[1779807758333,32.64,76781.84,6.3,0.14888,9e-05,17.94957]
[1779807758441,32.64,76781.84,6.3,0.14888,9e-05,17.94957]
[1779807758585,32.64,76804.27,6.3,0.15095,9e-05,18.12077]
[1779807758769,32.64,76804.27,6.3,0.15095,9e-05,18.12077]
[1779807758913,32.64,76804.27,6.3,0.15095,9e-05,18.12077]
[1779807759141,32.64,76804.27,6.3,0.15095,9e-05,18.12077]
[1779807759370,32.64,76804.27,6.3,0.15095,9e-05,18.12077]
[1779807759472,32.64,76804.27,6.3,0.15095,9e-05,18.12077]
[1779807759634,32.64,76804.27,6.3,0.15095,9e-05,18.12077]
[1779807760375,32.64,76813.63,6.3,0.15181,9e-05,18.19221]
[1779807760465,32.64,76816.23,6.3,0.15205,9e-05,18.21188]
[1779807762605,32.64,76815.96,6.3,0.15203,9e-05,18.20985]
[1779807762798,32.64,76815.09,6.3,0.15195,9e-05,18.20323]
[1779807763192,32.64,76815.09,6.3,0.15195,9e-05,18.20323]
[1779807763343,32.64,76815.09,6.3,0.15195,9e-05,18.20323]
[1779807763616,32.64,76815.09,6.3,0.15195,9e-05,18.20323]
[1779807763629,32.64,76820.62,6.3,0.15246,9e-05,18.24556]
[1779807763723,32.64,76820.62,6.3,0.15246,9e-05,18.24556]
[1779807764470,32.64,76820.62,6.3,0.15246,9e-05,18.24556]
[1779807764572,32.64,76808.16,6.3,0.1513,9e-05,18.15025]
[1779807770429,32.64,76810.72,6.3,0.15155,9e-05,18.17014]
[1779807771342,32.64,76810.72,6.3,0.15155,9e-05,18.17014]
[1779807771954,32.64,76805.94,6.3,0.1511,9e-05,18.13366]
[1779807772031,32.64,76805.94,6.3,0.1511,9e-05,18.13366]
[1779807772613,32.64,76805.94,6.3,0.1511,9e-05,18.13366]
[1779807772616,32.64,76805.94,6.3,0.1511,9e-05,18.13366]
[1779807772443,32.64,76792.39,6.3,0.14985,9e-05,18.03003]
[1779807773450,32.64,76794.04,6.3,0.15,9e-05,18.04267]
[1779807774087,32.64,76794.04,6.3,0.15,9e-05,18.04267]
[1779807777071,32.64,76808.5,6.3,0.15133,9e-05,18.15216]
[1779807777181,32.64,76808.5,6.3,0.15133,9e-05,18.15216]
[1779807777183,32.64,76808.5,6.3,0.15133,9e-05,18.15216]
[1779807777294,32.64,76808.5,6.3,0.15133,9e-05,18.15216]
[1779807777458,32.64,76808.5,6.3,0.15133,9e-05,18.15216]
[1779807778601,32.64,76798.56,6.3,0.1504,9e-05,18.0758]
[1779807779504,32.64,76774.15,6.3,0.14815,9e-05,17.8889]
[1779807780425,32.64,76774.15,6.3,0.14815,9e-05,17.8889]
[1779807780474,32.64,76774.15,6.3,0.14815,9e-05,17.8889]
[1779807780641,32.64,76761.34,6.3,0.14698,9e-05,17.79111]
[1779807781332,32.64,76761.34,6.3,0.14698,9e-05,17.79111]
[1779807781643,32.64,76761.34,6.3,0.14698,9e-05,17.79111]
[1779807781649,32.64,76761.34,6.3,0.14698,9e-05,17.79111]
[1779807781522,32.64,76729.52,6.3,0.1441,9e-05,17.54867]
[1779807781709,32.64,76729.52,6.3,0.1441,9e-05,17.54867]
[1779807782193,32.64,76729.52,6.3,0.1441,9e-05,17.54867]
[1779807782273,32.64,76729.52,6.3,0.1441,9e-05,17.54867]
[1779807782508,32.64,76729.52,6.3,0.1441,9e-05,17.54867]
[1779807783304,32.64,76731.76,6.3,0.1443,9e-05,17.56614]
[1779807783549,32.64,76731.76,6.3,0.1443,9e-05,17.56614]
[1779807784068,32.64,76731.98,6.3,0.14433,9e-05,17.56799]
[1779807784470,32.64,76731.98,6.3,0.14433,9e-05,17.56799]
[1779807784551,32.64,76749.69,6.3,0.14593,9e-05,17.70309]
[1779807785035,32.64,76749.69,6.3,0.14593,9e-05,17.70309]
[1779807785201,32.64,76749.69,6.3,0.14593,9e-05,17.70309]
[1779807786335,32.64,76755.18,6.3,0.14643,9e-05,17.74514]
[1779807786380,32.64,76755.18,6.3,0.14643,9e-05,17.74514]
[1779807786649,32.64,76731.56,6.3,0.1443,9e-05,17.56534]
[1779807786874,32.64,76731.56,6.3,0.1443,9e-05,17.56534]
[1779807787029,32.64,76731.56,6.3,0.1443,9e-05,17.56534]
[1779807787062,32.64,76731.56,6.3,0.1443,9e-05,17.56534]
[1779807787555,32.64,76731.56,6.3,0.1443,9e-05,17.56534]
[1779807787586,32.64,76720.73,6.3,0.14332,9e-05,17.48303]
[1779807787809,32.64,76720.73,6.3,0.14332,9e-05,17.48303]
[1779807788241,32.64,76720.73,6.3,0.14332,9e-05,17.48303]
[1779807788603,32.64,76705.99,6.3,0.142,9e-05,17.37074]
[1779807788901,32.64,76705.99,6.3,0.142,9e-05,17.37074]
[1779807790342,32.64,76708.95,6.3,0.14227,9e-05,17.3932]
[1779807791662,32.64,76707.43,6.3,0.14213,9e-05,17.38174]
[1779807792636,32.64,76684.1,6.3,0.14007,9e-05,17.20463]
[1779807792770,32.64,76684.1,6.3,0.14007,9e-05,17.20463]
[1779807793634,32.64,76645.39,6.3,0.13668,9e-05,16.91135]
[1779807794347,32.64,76645.39,6.3,0.13668,9e-05,16.91135]
[1779807794786,32.64,76645.39,6.3,0.13668,9e-05,16.91135]
[1779807795009,32.64,76641.06,6.3,0.13631,9e-05,16.8788]
[1779807795282,32.64,76641.06,6.3,0.13631,9e-05,16.8788]
[1779807796656,32.65,76654.98,6.3,0.13758,9e-05,16.98927]
[1779807797212,32.65,76654.98,6.3,0.13758,9e-05,16.98927]
[1779807797643,32.65,76654.98,6.3,0.13758,9e-05,16.98927]
[1779807799414,32.65,76646.68,6.3,0.13686,9e-05,16.92734]
[1779807799512,32.65,76646.68,6.3,0.13686,9e-05,16.92734]
[1779807801215,32.65,76639.4,6.3,0.13624,9e-05,16.87307]
[1779807801693,32.65,76653.53,6.3,0.13748,9e-05,16.98052]
[1779807802106,32.65,76653.53,6.3,0.13748,9e-05,16.98052]
[1779807803942,32.65,76637.7,6.3,0.13611,9e-05,16.86162]
[1779807805401,32.65,76643.3,6.3,0.1366,9e-05,16.90442]
[1779807808749,32.66,76634.64,6.3,0.13588,9e-05,16.84092]
[1779807808897,32.66,76634.64,6.3,0.13588,9e-05,16.84092]
[1779807812851,32.66,76636.41,6.3,0.13603,9e-05,16.85307]
[1779807813704,32.66,76641.33,6.3,0.13646,9e-05,16.89082]
[1779807813922,32.66,76641.33,6.3,0.13646,9e-05,16.89082]
[1779807814040,32.66,76641.33,6.3,0.13646,9e-05,16.89082]
[1779807814231,32.66,76622.73,6.3,0.13486,9e-05,16.75073]
[1779807816353,32.66,76616.28,6.3,0.13431,9e-05,16.70215]
[1779807819731,32.67,76607.36,6.3,0.13357,9e-05,16.6369]
[1779807820603,32.67,76606.09,6.3,0.13346,9e-05,16.62732]
[1779807821936,32.68,76605.17,6.3,0.13348,9e-05,16.62858]
[1779807822144,32.68,76605.17,6.3,0.13348,9e-05,16.62858]
[1779807822642,32.68,76621.58,6.3,0.13492,9e-05,16.75501]
[1779807824394,32.68,76636.47,6.3,0.13621,9e-05,16.86814]
[1779807825996,32.68,76635.1,6.3,0.13609,9e-05,16.85802]
[1779807825998,32.68,76635.1,6.3,0.13609,9e-05,16.85802]
[1779807826260,32.68,76635.1,6.3,0.13609,9e-05,16.85802]
[1779807826341,32.68,76635.1,6.3,0.13609,9e-05,16.85802]
[1779807826361,32.68,76656.56,6.3,0.13796,9e-05,17.02054]
[1779807827532,32.68,76679.98,6.3,0.14002,9e-05,17.19824]
[1779807830642,32.68,76695.64,6.3,0.14141,9e-05,17.31708]
[1779807835692,32.68,76686.6,6.3,0.1406,9e-05,17.24815]
[1779807836919,32.68,76694.5,6.3,0.1413,9e-05,17.30804]
[1779807837620,32.68,76694.5,6.3,0.1413,9e-05,17.30804]
[1779807839396,32.68,76703.02,6.3,0.14205,9e-05,17.3721]
[1779807843385,32.67,76706.41,6.3,0.14227,9e-05,17.39131]
[1779807845318,32.67,76698.84,6.3,0.14157,9e-05,17.33139]
[1779807845623,32.67,76698.84,6.3,0.14157,9e-05,17.33139]
[1779807846573,32.67,76723.84,6.3,0.14378,9e-05,17.51943]
[1779807846938,32.67,76723.84,6.3,0.14378,9e-05,17.51943]
[1779807847684,32.67,76723.84,6.3,0.14378,9e-05,17.51943]
[1779807848668,32.65,76702.99,6.3,0.14184,9e-05,17.3544]
[1779807849367,32.65,76702.99,6.3,0.14184,9e-05,17.3544]
[1779807853165,32.65,76705.31,6.3,0.14198,9e-05,17.36697]
[1779807853363,32.65,76705.31,6.3,0.14198,9e-05,17.36697]
[1779807854161,32.64,76708.4,6.3,0.14224,9e-05,17.38921]
[1779807854310,32.64,76708.4,6.3,0.14224,9e-05,17.38921]
[1779807854396,32.64,76708.4,6.3,0.14224,9e-05,17.38921]
[1779807854566,32.64,76708.4,6.3,0.14224,9e-05,17.38921]
[1779807854753,32.64,76708.4,6.3,0.14224,9e-05,17.38921]
[1779807854580,32.64,76732.27,6.3,0.14436,9e-05,17.56929]
[1779807854973,32.64,76732.27,6.3,0.14436,9e-05,17.56929]
[1779807855320,32.64,76732.27,6.3,0.14436,9e-05,17.56929]
[1779807855405,32.64,76732.27,6.3,0.14436,9e-05,17.56929]
[1779807856155,32.64,76734.22,6.3,0.14454,9e-05,17.58401]
[1779807857452,32.64,76735.18,6.3,0.14462,9e-05,17.59117]
[1779807857454,32.64,76735.18,6.3,0.14462,9e-05,17.59117]
[1779807858439,32.64,76735.45,6.3,0.14464,9e-05,17.59307]
[1779807858652,32.64,76723.13,6.3,0.14353,9e-05,17.4991]
[1779807859542,32.64,76723.13,6.3,0.14353,9e-05,17.4991]
[1779807860020,32.64,76721.78,6.3,0.14341,9e-05,17.4888]
[1779807865657,32.64,76725.1,6.3,0.14371,9e-05,17.51384]
[1779807865681,32.64,76725.01,6.3,0.1437,9e-05,17.5131]
[1779807867137,32.64,76714.91,6.3,0.14279,9e-05,17.43608]
[1779807867146,32.64,76714.91,6.3,0.14279,9e-05,17.43608]
[1779807867497,32.64,76714.91,6.3,0.14279,9e-05,17.43608]
[1779807867598,32.64,76718.5,6.3,0.1431,9e-05,17.46281]
[1779807868083,32.64,76718.5,6.3,0.1431,9e-05,17.46281]
[1779807868134,32.64,76718.5,6.3,0.1431,9e-05,17.46281]
[1779807868508,32.64,76718.5,6.3,0.1431,9e-05,17.46281]
[1779807870003,32.64,76737.71,6.3,0.14483,9e-05,17.60899]
[1779807870127,32.64,76737.71,6.3,0.14483,9e-05,17.60899]
[1779807875284,32.64,76725.89,6.3,0.14373,9e-05,17.51431]
[1779807880319,32.64,76733.06,6.3,0.14437,9e-05,17.56867]
[1779807880973,32.64,76733.06,6.3,0.14437,9e-05,17.56867]
[1779807886746,32.64,76734.75,6.3,0.14452,9e-05,17.58101]
[1779807892404,32.63,76743.12,6.3,0.14526,9e-05,17.64358]
[1779807893408,32.63,76743.12,6.3,0.14526,9e-05,17.64358]
[1779807894643,32.63,76750.68,6.3,0.14594,9e-05,17.70099]
[1779807895920,32.63,76759.1,6.3,0.1467,9e-05,17.76461]
[1779807896037,32.63,76759.1,6.3,0.1467,9e-05,17.76461]
[1779807901204,32.61,76765.97,6.3,0.14716,9e-05,17.80364]
[1779807904259,32.59,76766.19,6.3,0.14703,9e-05,17.79339]
[1779807904274,32.59,76766.19,6.3,0.14703,9e-05,17.79339]
[1779807904373,32.59,76766.19,6.3,0.14703,9e-05,17.79339]
[1779807904459,32.59,76766.19,6.3,0.14703,9e-05,17.79339]
[1779807905763,32.59,76783.46,6.3,0.14861,9e-05,17.92497]
[1779807906407,32.59,76783.46,6.3,0.14861,9e-05,17.92497]
[1779807906568,32.59,76783.46,6.3,0.14861,9e-05,17.92497]
[1779807906671,32.59,76783.46,6.3,0.14861,9e-05,17.92497]
[1779807906753,32.59,76783.46,6.3,0.14861,9e-05,17.92497]
[1779807906759,32.59,76783.46,6.3,0.14861,9e-05,17.92497]
[1779807906777,32.58,76783.0,6.3,0.14845,9e-05,17.91165]
[1779807907048,32.58,76783.0,6.3,0.14845,9e-05,17.91165]
[1779807907052,32.58,76783.0,6.3,0.14845,9e-05,17.91165]
[1779807907761,32.58,76783.0,6.3,0.14845,9e-05,17.91165]
[1779807907771,32.58,76783.0,6.3,0.14845,9e-05,17.91165]
[1779807907840,32.57,76783.86,6.3,0.14849,9e-05,17.91552]
[1779807908592,32.57,76783.86,6.3,0.14849,9e-05,17.91552]
[1779807908801,32.57,76750.7,6.3,0.14546,9e-05,17.66209]
[1779807914729,32.56,76760.65,6.3,0.14626,9e-05,17.72965]
[1779807917518,32.56,76762.94,6.3,0.14646,9e-05,17.74628]
[1779807922634,32.55,76769.22,6.3,0.14698,9e-05,17.78947]
[1779807923702,32.55,76769.22,6.3,0.14698,9e-05,17.78947]
[1779807924085,32.55,76777.71,6.3,0.14775,9e-05,17.85404]
[1779807925560,32.54,76786.9,6.3,0.14854,9e-05,17.91986]
[1779807925618,32.54,76786.9,6.3,0.14854,9e-05,17.91986]
[1779807925815,32.54,76786.9,6.3,0.14854,9e-05,17.91986]
[1779807925856,32.54,76786.9,6.3,0.14854,9e-05,17.91986]
[1779807925802,32.54,76790.14,6.3,0.14883,9e-05,17.94413]
[1779807926329,32.54,76790.14,6.3,0.14883,9e-05,17.94413]
[1779807926760,32.54,76813.15,6.3,0.15095,9e-05,18.12011]
[1779807926878,32.54,76813.15,6.3,0.15095,9e-05,18.12011]
[1779807926927,32.54,76813.15,6.3,0.15095,9e-05,18.12011]
[1779807927100,32.54,76813.15,6.3,0.15095,9e-05,18.12011]
[1779807927148,32.54,76813.15,6.3,0.15095,9e-05,18.12011]
[1779807927167,32.54,76813.15,6.3,0.15095,9e-05,18.12011]
[1779807927443,32.54,76813.15,6.3,0.15095,9e-05,18.12011]
[1779807927463,32.54,76813.15,6.3,0.15095,9e-05,18.12011]
[1779807927627,32.54,76813.15,6.3,0.15095,9e-05,18.12011]
[1779807927835,32.54,76813.15,6.3,0.15095,9e-05,18.12011]
[1779807927829,32.54,76835.18,6.3,0.153,9e-05,18.2885]
[1779807928526,32.54,76835.18,6.3,0.153,9e-05,18.2885]
[1779807928537,32.54,76835.18,6.3,0.153,9e-05,18.2885]
[1779807928818,32.54,76834.27,6.3,0.15291,9e-05,18.28102]
[1779807929460,32.54,76834.27,6.3,0.15291,9e-05,18.28102]
[1779807931066,32.52,76834.47,6.3,0.15282,9e-05,18.27345]
[1779807932573,32.52,76832.06,6.3,0.15251,9e-05,18.24678]
[1779807937864,32.51,76833.42,6.3,0.15256,9e-05,18.25127]
[1779807939586,32.5,76838.46,6.3,0.15302,9e-05,18.28906]
[1779807940240,32.5,76836.21,6.3,0.15275,9e-05,18.26714]
[1779807940265,32.5,76836.21,6.3,0.15275,9e-05,18.26714]
[1779807940457,32.5,76836.21,6.3,0.15275,9e-05,18.26714]
[1779807940492,32.5,76836.21,6.3,0.15275,9e-05,18.26714]
[1779807940762,32.5,76823.83,6.3,0.15159,9e-05,18.17166]
[1779807945797,32.47,76812.97,6.3,0.15038,9e-05,18.07283]
[1779807947620,32.47,76809.98,6.3,0.15008,9e-05,18.04774]
[1779807952846,32.45,76814.74,6.3,0.15036,9e-05,18.07149]
[1779807957880,32.43,76815.65,6.3,0.15032,9e-05,18.0684]
[1779807960481,32.42,76812.74,6.3,0.15001,9e-05,18.04251]
[1779807960489,32.42,76812.74,6.3,0.15001,9e-05,18.04251]
[1779807961498,32.42,76812.74,6.3,0.14999,9e-05,18.04097]
[1779807961860,32.42,76797.49,6.3,0.14857,9e-05,17.92356]
[1779807961967,32.42,76797.49,6.3,0.14857,9e-05,17.92356]
[1779807962738,32.42,76782.95,6.3,0.14723,9e-05,17.81182]
[1779807966591,32.42,76774.11,6.3,0.14642,9e-05,17.74395]
[1779807966642,32.42,76774.11,6.3,0.14642,9e-05,17.74395]
[1779807966831,32.42,76777.98,6.3,0.14678,9e-05,17.77373]
[1779807968896,32.42,76786.64,6.3,0.14758,9e-05,17.84047]
[1779807969223,32.42,76789.34,6.3,0.14783,9e-05,17.86137]
[1779807969383,32.42,76787.97,6.3,0.1477,9e-05,17.85072]
[1779807971531,32.42,76780.19,6.3,0.14698,9e-05,17.79098]
[1779807973180,32.42,76772.4,6.3,0.14627,9e-05,17.73106]
[1779807973857,32.42,76772.4,6.3,0.14627,9e-05,17.73106]
[1779807974062,32.42,76774.09,6.3,0.14642,9e-05,17.74407]
[1779807975541,32.42,76775.67,6.3,0.14657,9e-05,17.75623]
[1779807975547,32.42,76789.99,6.3,0.14788,9e-05,17.86619]
[1779807976302,32.42,76789.99,6.3,0.14788,9e-05,17.86619]
[1779807976922,32.42,76789.99,6.3,0.14788,9e-05,17.86619]
[1779807977193,32.42,76808.4,6.3,0.14957,9e-05,18.00641]
[1779807978041,32.42,76808.4,6.3,0.14957,9e-05,18.00641]
[1779807978098,32.42,76808.4,6.3,0.14957,9e-05,18.00641]
[1779807979765,32.42,76804.83,6.3,0.14924,9e-05,17.97891]
[1779807979826,32.42,76804.83,6.3,0.14924,9e-05,17.97891]
[1779807980745,32.42,76818.79,6.3,0.15053,9e-05,18.08609]
[1779807980932,32.42,76818.79,6.3,0.15053,9e-05,18.08609]
[1779807981846,32.42,76818.79,6.3,0.15053,9e-05,18.08609]
[1779807984586,32.42,76819.98,6.3,0.15064,9e-05,18.0947]
[1779807985568,32.42,76820.99,6.3,0.15073,9e-05,18.10229]
[1779807985605,32.42,76818.97,6.3,0.15054,9e-05,18.08657]
[1779807990762,32.42,76816.82,6.3,0.15033,9e-05,18.06949]
[1779807990963,32.42,76817.06,6.3,0.15035,9e-05,18.07098]
[1779807991179,32.42,76817.06,6.3,0.15035,9e-05,18.07098]
[1779807997172,32.42,76806.61,6.3,0.14934,9e-05,17.98612]
[1779807998200,32.42,76806.61,6.3,0.14934,9e-05,17.98612]
[1779807998302,32.41,76804.7,6.3,0.14917,9e-05,17.97138]
[1779807999272,32.41,76804.7,6.3,0.14917,9e-05,17.97138]
[1779807999330,32.41,76806.34,6.3,0.14931,9e-05,17.98367]
[1779808005235,32.41,76806.1,6.3,0.14929,9e-05,17.98149]
[1779808007454,32.41,76806.82,6.3,0.14935,9e-05,17.98697]
[1779808007736,32.41,76806.82,6.3,0.14935,9e-05,17.98697]
[1779808009605,32.41,76807.36,6.3,0.1494,9e-05,17.99101]
[1779808009610,32.41,76807.36,6.3,0.1494,9e-05,17.99101]
[1779808009626,32.41,76807.12,6.3,0.14938,9e-05,17.9891]
[1779808014694,32.41,76805.6,6.3,0.14922,9e-05,17.97609]
[1779808014939,32.41,76805.6,6.3,0.14922,9e-05,17.97609]
[1779808015437,32.41,76795.99,6.3,0.14833,9e-05,17.90191]
[1779808015620,32.41,76778.97,6.3,0.14676,9e-05,17.77072]
[1779808018510,32.41,76772.69,6.3,0.14618,9e-05,17.72203]
[1779808018513,32.41,76772.69,6.3,0.14618,9e-05,17.72203]
[1779808021106,32.41,76772.46,6.3,0.14615,9e-05,17.71968]
[1779808021774,32.41,76772.46,6.3,0.14615,9e-05,17.71968]
[1779808022960,32.41,76752.7,6.3,0.14435,9e-05,17.56772]
[1779808023818,32.41,76752.7,6.3,0.14435,9e-05,17.56772]
[1779808023906,32.41,76765.22,6.3,0.14548,9e-05,17.66378]
[1779808024046,32.41,76765.22,6.3,0.14548,9e-05,17.66378]
[1779808028111,32.41,76763.74,6.3,0.14534,9e-05,17.65192]
[1779808031729,32.41,76765.27,6.3,0.14548,9e-05,17.66329]
[1779808031905,32.41,76765.27,6.3,0.14548,9e-05,17.66329]
[1779808031916,32.41,76765.27,6.3,0.14548,9e-05,17.66329]
[1779808031969,32.41,76765.27,6.3,0.14548,9e-05,17.66329]
[1779808032263,32.41,76763.61,6.3,0.14533,9e-05,17.65043]
[1779808032623,32.41,76763.61,6.3,0.14533,9e-05,17.65043]
[1779808032649,32.41,76746.17,6.3,0.14374,9e-05,17.51657]
[1779808034367,32.41,76745.07,6.3,0.14364,9e-05,17.50821]
[1779808034438,32.41,76745.07,6.3,0.14364,9e-05,17.50821]
[1779808034648,32.41,76745.07,6.3,0.14364,9e-05,17.50821]
[1779808034927,32.41,76745.07,6.3,0.14364,9e-05,17.50821]
[1779808035333,32.41,76743.35,6.3,0.14349,9e-05,17.49512]
[1779808035742,32.41,76743.35,6.3,0.14349,9e-05,17.49512]
[1779808037255,32.41,76722.35,6.3,0.1416,9e-05,17.33462]
[1779808038079,32.41,76720.16,6.3,0.14141,9e-05,17.31819]
[1779808038915,32.41,76720.16,6.3,0.14141,9e-05,17.31819]
[1779808039032,32.41,76710.68,6.3,0.14057,9e-05,17.24602]
[1779808044294,32.41,76709.99,6.3,0.14053,9e-05,17.24278]
[1779808048512,32.41,76719.24,6.3,0.14138,9e-05,17.31506]
[1779808048807,32.41,76719.2,6.3,0.14138,9e-05,17.3151]
[1779808054591,32.41,76720.14,6.3,0.14144,9e-05,17.31925]
[1779808056785,32.42,76719.49,6.3,0.14139,9e-05,17.31434]
[1779808056970,32.42,76719.49,6.3,0.14139,9e-05,17.31434]
[1779808057095,32.42,76727.86,6.3,0.14214,9e-05,17.37846]
[1779808057863,32.42,76748.69,6.3,0.14402,9e-05,17.53826]
[1779808060929,32.42,76748.03,6.3,0.14396,9e-05,17.53325]
[1779808060953,32.42,76748.03,6.3,0.14396,9e-05,17.53325]
[1779808061590,32.42,76741.9,6.3,0.1434,9e-05,17.48631]
[1779808061828,32.42,76741.9,6.3,0.1434,9e-05,17.48631]
[1779808061847,32.42,76716.85,6.3,0.14116,9e-05,17.29464]
[1779808062101,32.42,76716.85,6.3,0.14116,9e-05,17.29464]
[1779808062127,32.42,76716.85,6.3,0.14116,9e-05,17.29464]
[1779808062423,32.42,76716.85,6.3,0.14116,9e-05,17.29464]
[1779808062933,32.42,76672.09,6.3,0.1372,9e-05,16.95319]
[1779808063055,32.42,76672.09,6.3,0.1372,9e-05,16.95319]
[1779808063280,32.42,76672.09,6.3,0.1372,9e-05,16.95319]
[1779808063588,32.42,76672.09,6.3,0.1372,9e-05,16.95319]
[1779808064038,32.42,76670.26,6.3,0.13704,9e-05,16.93981]
[1779808064298,32.42,76670.26,6.3,0.13704,9e-05,16.93981]
[1779808065161,32.42,76675.21,6.3,0.13748,9e-05,16.97782]
[1779808065208,32.42,76675.21,6.3,0.13748,9e-05,16.97782]
[1779808065926,32.42,76689.03,6.3,0.1387,9e-05,17.08348]
[1779808068797,32.42,76696.69,6.3,0.13939,9e-05,17.14263]
[1779808068837,32.42,76696.69,6.3,0.13939,9e-05,17.14263]
[1779808074736,32.43,76707.86,6.3,0.14043,9e-05,17.23186]
[1779808078894,32.43,76713.5,6.3,0.14093,9e-05,17.27542]
[1779808078936,32.43,76721.36,6.3,0.14164,9e-05,17.33561]
[1779808081297,32.43,76724.43,6.3,0.14192,9e-05,17.3596]
[1779808082210,32.43,76727.55,6.3,0.1422,9e-05,17.38371]
[1779808082211,32.43,76727.55,6.3,0.1422,9e-05,17.38371]
[1779808082698,32.43,76727.55,6.3,0.1422,9e-05,17.38371]
[1779808082950,32.43,76727.55,6.3,0.1422,9e-05,17.38371]
[1779808083054,32.43,76742.72,6.3,0.14357,9e-05,17.50006]
[1779808083676,32.43,76742.72,6.3,0.14357,9e-05,17.50006]
[1779808083686,32.43,76742.72,6.3,0.14357,9e-05,17.50006]
[1779808084330,32.43,76744.69,6.3,0.14375,9e-05,17.51519]
[1779808084681,32.43,76744.69,6.3,0.14375,9e-05,17.51519]
[1779808085197,32.43,76751.22,6.3,0.14434,9e-05,17.56524]
[1779808085211,32.43,76751.22,6.3,0.14434,9e-05,17.56524]
[1779808085324,32.43,76751.22,6.3,0.14434,9e-05,17.56524]
[1779808085817,32.43,76765.37,6.3,0.14563,9e-05,17.67368]
[1779808086859,32.43,76765.37,6.3,0.14563,9e-05,17.67368]
[1779808092235,32.43,76773.83,6.3,0.1464,9e-05,17.73886]
[1779808092967,32.43,76773.83,6.3,0.1464,9e-05,17.73886]
[1779808093004,32.43,76771.5,6.3,0.14619,9e-05,17.72099]
[1779808093811,32.43,76771.5,6.3,0.14619,9e-05,17.72099]
[1779808098914,32.43,76776.83,6.3,0.14665,9e-05,17.76019]
[1779808099155,32.43,76776.83,6.3,0.14665,9e-05,17.76019]
[1779808099920,32.42,76776.67,6.3,0.14664,9e-05,17.75865]
[1779808101568,32.42,76775.92,6.3,0.14657,9e-05,17.75271]
[1779808105390,32.42,76771.18,6.3,0.14612,9e-05,17.7156]
[1779808105485,32.42,76771.18,6.3,0.14612,9e-05,17.7156]
[1779808105568,32.42,76771.18,6.3,0.14612,9e-05,17.7156]
[1779808105878,32.42,76771.18,6.3,0.14612,9e-05,17.7156]
[1779808105964,32.42,76750.62,6.3,0.14425,9e-05,17.5578]
[1779808106164,32.42,76750.62,6.3,0.14425,9e-05,17.5578]
[1779808106265,32.42,76750.62,6.3,0.14425,9e-05,17.5578]
[1779808106485,32.42,76750.62,6.3,0.14425,9e-05,17.5578]
[1779808107176,32.42,76741.18,6.3,0.1434,9e-05,17.48544]
[1779808109414,32.42,76750.25,6.3,0.14422,9e-05,17.55502]
[1779808114858,32.42,76747.96,6.3,0.14399,9e-05,17.53395]
[1779808115344,32.42,76755.77,6.3,0.1447,9e-05,17.59381]
[1779808115373,32.42,76755.77,6.3,0.1447,9e-05,17.59381]
[1779808115398,32.42,76755.77,6.3,0.1447,9e-05,17.59381]
[1779808115418,32.42,76755.77,6.3,0.1447,9e-05,17.59381]
[1779808115663,32.42,76755.77,6.3,0.1447,9e-05,17.59381]
[1779808116037,32.42,76775.02,6.3,0.14645,9e-05,17.74139]
[1779808116497,32.42,76775.02,6.3,0.14645,9e-05,17.74139]
[1779808122081,32.42,76781.68,6.3,0.14704,9e-05,17.79062]
[1779808123783,32.42,76780.79,6.3,0.14695,9e-05,17.78345]
[1779808124856,32.42,76781.08,6.3,0.14697,9e-05,17.78534]
[1779808125105,32.42,76788.88,6.3,0.14769,9e-05,17.84491]
[1779808125267,32.42,76788.88,6.3,0.14769,9e-05,17.84491]
[1779808126473,32.42,76793.87,6.3,0.14814,9e-05,17.88287]
[1779808131889,32.42,76792.17,6.3,0.14796,9e-05,17.8682]
[1779808131956,32.42,76792.17,6.3,0.14796,9e-05,17.8682]
[1779808133807,32.41,76800.68,6.3,0.14874,9e-05,17.93279]
[1779808138487,32.41,76799.08,6.3,0.14856,9e-05,17.91781]
[1779808139766,32.41,76800.95,6.3,0.14873,9e-05,17.93173]
[1779808143643,32.41,76805.57,6.3,0.14914,9e-05,17.96582]
[1779808143780,32.41,76805.57,6.3,0.14914,9e-05,17.96582]
[1779808143916,32.41,76805.57,6.3,0.14914,9e-05,17.96582]
[1779808145086,32.41,76807.25,6.3,0.14928,9e-05,17.97774]
[1779808145118,32.41,76807.25,6.3,0.14928,9e-05,17.97774]
[1779808145251,32.4,76808.93,6.3,0.14943,9e-05,17.99035]
[1779808150422,32.4,76815.83,6.3,0.15007,9e-05,18.04302]
[1779808152303,32.4,76820.38,6.3,0.15049,9e-05,18.07789]
[1779808156213,32.4,76822.04,6.3,0.15064,9e-05,18.08997]
[1779808156328,32.4,76817.47,6.3,0.15021,9e-05,18.0546]
[1779808161363,32.4,76807.85,6.3,0.1493,9e-05,17.97979]
[1779808166587,32.4,76806.51,6.3,0.14918,9e-05,17.96923]
[1779808172117,32.4,76806.81,6.3,0.14919,9e-05,17.97039]
[1779808173787,32.4,76798.61,6.3,0.1484,9e-05,17.90322]
[1779808175094,32.4,76794.36,6.3,0.14801,9e-05,17.87037]
[1779808175762,32.4,76783.96,6.3,0.14705,9e-05,17.79031]
[1779808178970,32.4,76783.42,6.3,0.147,9e-05,17.78613]
[1779808183581,32.4,76791.97,6.3,0.14778,9e-05,17.85145]
[1779808189318,32.4,76790.11,6.3,0.1476,9e-05,17.83653]
[1779808194594,32.4,76790.27,6.3,0.14761,9e-05,17.83757]
[1779808198504,32.39,76791.56,6.3,0.14773,9e-05,17.8472]
[1779808198511,32.39,76791.56,6.3,0.14773,9e-05,17.8472]
[1779808201588,32.39,76788.84,6.3,0.14747,9e-05,17.82596]
[1779808208892,32.39,76796.21,6.3,0.14814,9e-05,17.8815]
[1779808213908,32.39,76784.62,6.3,0.14706,9e-05,17.79159]
[1779808214118,32.39,76784.62,6.3,0.14706,9e-05,17.79159]
[1779808218892,32.39,76792.77,6.3,0.14781,9e-05,17.85403]
[1779808218973,32.39,76792.77,6.3,0.14781,9e-05,17.85403]
[1779808221867,32.39,76799.64,6.3,0.14844,9e-05,17.90638]
[1779808221926,32.39,76803.28,6.3,0.14877,9e-05,17.93417]
[1779808222326,32.39,76803.28,6.3,0.14877,9e-05,17.93417]
[1779808222364,32.39,76803.28,6.3,0.14877,9e-05,17.93417]
[1779808222477,32.39,76803.28,6.3,0.14877,9e-05,17.93417]
[1779808222887,32.39,76817.85,6.3,0.15012,9e-05,18.04628]
[1779808224467,32.39,76817.98,6.3,0.15013,9e-05,18.04715]
[1779808229019,32.39,76820.82,6.3,0.15039,9e-05,18.06843]
[1779808230453,32.39,76821.36,6.3,0.15044,9e-05,18.07224]
[1779808230815,32.39,76821.36,6.3,0.15044,9e-05,18.07224]
[1779808230907,32.39,76821.36,6.3,0.15044,9e-05,18.07224]
[1779808231251,32.39,76830.84,6.3,0.1513,9e-05,18.14148]
[1779808232639,32.39,76833.93,6.3,0.15158,9e-05,18.165]
[1779808232931,32.39,76833.93,6.3,0.15158,9e-05,18.165]
[1779808238797,32.38,76844.33,6.3,0.15253,9e-05,18.24311]
[1779808241864,32.38,76835.29,6.3,0.15167,9e-05,18.17234]
[1779808243362,32.38,76843.46,6.3,0.15243,9e-05,18.2346]
[1779808244702,32.38,76841.6,6.3,0.15225,9e-05,18.21988]
[1779808248904,32.38,76833.21,6.3,0.15145,9e-05,18.1539]
[1779808249299,32.38,76829.43,6.3,0.15109,9e-05,18.12452]
[1779808250593,32.38,76829.43,6.3,0.15109,9e-05,18.12452]
[1779808250603,32.38,76829.43,6.3,0.15109,9e-05,18.12452]
[1779808250625,32.38,76829.43,6.3,0.15109,9e-05,18.12452]
[1779808254288,32.38,76815.42,6.3,0.14977,9e-05,18.01586]
[1779808254965,32.38,76815.42,6.3,0.14977,9e-05,18.01586]
[1779808254979,32.38,76815.42,6.3,0.14977,9e-05,18.01586]
[1779808255022,32.38,76815.42,6.3,0.14977,9e-05,18.01586]
[1779808255218,32.38,76810.66,6.3,0.14933,9e-05,17.97914]
[1779808255343,32.38,76810.66,6.3,0.14933,9e-05,17.97914]
[1779808255524,32.38,76810.66,6.3,0.14933,9e-05,17.97914]
[1779808256029,32.38,76806.04,6.3,0.1489,9e-05,17.94329]
[1779808257914,32.38,76806.75,6.3,0.14896,9e-05,17.94824]
[1779808257948,32.38,76806.75,6.3,0.14896,9e-05,17.94824]
[1779808258200,32.38,76806.75,6.3,0.14896,9e-05,17.94824]
[1779808258268,32.38,76806.75,6.3,0.14896,9e-05,17.94824]
[1779808258262,32.37,76790.14,6.3,0.14742,9e-05,17.81995]
[1779808258633,32.37,76790.14,6.3,0.14742,9e-05,17.81995]
[1779808259227,32.37,76772.91,6.3,0.14583,9e-05,17.68717]
[1779808262714,32.37,76776.54,6.3,0.14616,9e-05,17.71447]
[1779808266196,32.37,76777.58,6.3,0.14624,9e-05,17.72186]
[1779808266527,32.37,76783.35,6.3,0.14677,9e-05,17.76599]
[1779808266552,32.37,76783.35,6.3,0.14677,9e-05,17.76599]
[1779808266833,32.37,76783.35,6.3,0.14677,9e-05,17.76599]
[1779808267179,32.37,76805.38,6.3,0.1488,9e-05,17.93516]
[1779808268892,32.37,76803.3,6.3,0.1486,9e-05,17.91866]
[1779808268935,32.37,76803.3,6.3,0.1486,9e-05,17.91866]
[1779808269402,32.37,76801.55,6.3,0.14843,9e-05,17.90471]
[1779808270244,32.37,76803.7,6.3,0.14862,9e-05,17.92079]
[1779808271383,32.37,76809.93,6.3,0.1492,9e-05,17.96851]
[1779808272148,32.37,76804.17,6.3,0.14866,9e-05,17.92388]
[1779808273403,32.37,76804.85,6.3,0.14872,9e-05,17.92863]
[1779808273653,32.37,76804.85,6.3,0.14872,9e-05,17.92863]
[1779808274134,32.37,76804.85,6.3,0.14872,9e-05,17.92863]
[1779808274161,32.37,76804.6,6.3,0.14869,9e-05,17.92621]
[1779808279197,32.36,76804.85,6.3,0.1487,9e-05,17.92728]
[1779808282945,32.36,76808.55,6.3,0.14904,9e-05,17.95526]
[1779808283135,32.36,76808.55,6.3,0.14904,9e-05,17.95526]
[1779808284361,32.36,76819.81,6.3,0.15008,9e-05,18.04167]
[1779808285864,32.36,76814.25,6.3,0.14956,9e-05,17.99874]
[1779808286275,32.36,76814.25,6.3,0.14956,9e-05,17.99874]
[1779808286608,32.36,76808.56,6.3,0.14903,9e-05,17.95466]
[1779808289791,32.36,76811.98,6.3,0.14934,9e-05,17.98072]
[1779808292857,32.36,76813.24,6.3,0.14944,9e-05,17.98676]
[1779808293216,32.36,76813.24,6.3,0.14944,9e-05,17.98676]
[1779808293272,32.36,76813.24,6.3,0.14944,9e-05,17.98676]
[1779808293867,32.36,76811.99,6.3,0.14932,9e-05,17.9771]
[1779808296301,32.36,76818.32,6.3,0.14991,9e-05,18.0256]
[1779808296730,32.36,76818.63,6.3,0.14993,9e-05,18.0279]
[1779808298964,32.36,76817.52,6.3,0.14982,9e-05,18.01888]
[1779808299701,32.36,76825.55,6.3,0.15057,9e-05,18.08064]
[1779808299919,32.36,76825.55,6.3,0.15057,9e-05,18.08064]
[1779808301679,32.36,76827.59,6.3,0.15076,9e-05,18.09619]
[1779808302260,32.36,76827.59,6.3,0.15076,9e-05,18.09619]
[1779808307400,32.36,76828.27,6.3,0.15081,9e-05,18.09999]
[1779808312618,32.36,76828.2,6.3,0.15079,9e-05,18.0986]
[1779808314891,32.36,76831.5,6.3,0.15109,9e-05,18.12341]
[1779808318902,32.35,76835.73,6.3,0.15148,9e-05,18.15522]
[1779808319276,32.35,76835.73,6.3,0.15148,9e-05,18.15522]
[1779808319644,32.35,76835.91,6.3,0.15149,9e-05,18.15603]
[1779808320250,32.35,76850.9,6.3,0.15289,9e-05,18.27133]
[1779808320689,32.35,76850.9,6.3,0.15289,9e-05,18.27133]
[1779808323521,32.35,76852.08,6.3,0.15299,9e-05,18.27953]
[1779808328951,32.35,76856.77,6.3,0.1534,9e-05,18.31308]
[1779808330116,32.35,76857.06,6.3,0.15342,9e-05,18.31483]
[1779808332483,32.34,76856.66,6.3,0.15337,9e-05,18.31032]
[1779808332609,32.34,76856.66,6.3,0.15337,9e-05,18.31032]
[1779808337242,32.34,76871.4,6.3,0.15474,0.0001,18.42182]
[1779808338960,32.34,76868.7,6.3,0.15447,9e-05,18.40037]
[1779808339141,32.34,76868.88,6.3,0.15448,9e-05,18.40117]
[1779808342009,32.34,76873.1,6.3,0.15487,0.0001,18.43263]
[1779808342255,32.34,76873.1,6.3,0.15487,0.0001,18.43263]
[1779808342259,32.34,76870.28,6.3,0.15459,0.0001,18.41031]
[1779808346811,32.33,76861.47,6.3,0.15373,9e-05,18.34026]
[1779808348497,32.33,76870.37,6.3,0.15456,0.0001,18.40791]
[1779808351602,32.33,76870.57,6.3,0.15456,0.0001,18.40775]
[1779808356746,32.32,76862.9,6.3,0.15377,9e-05,18.34171]
[1779808357375,32.32,76862.9,6.3,0.15377,9e-05,18.34171]
[1779808363046,32.32,76868.78,6.3,0.15429,9e-05,18.38463]
[1779808364812,32.32,76857.65,6.3,0.15323,9e-05,18.29769]
[1779808364851,32.32,76857.65,6.3,0.15323,9e-05,18.29769]
[1779808370846,32.31,76848.79,6.3,0.15236,9e-05,18.22674]
[1779808373059,32.31,76857.77,6.3,0.1532,9e-05,18.29577]
[1779808374466,32.31,76865.13,6.3,0.15389,9e-05,18.35174]
[1779808379908,32.31,76879.07,6.3,0.15517,0.0001,18.4563]
[1779808383068,32.3,76882.32,6.3,0.15547,0.0001,18.48012]
[1779808383069,32.3,76882.95,6.3,0.15552,0.0001,18.48433]
[1779808384809,32.3,76882.97,6.3,0.15551,0.0001,18.48386]
[1779808385273,32.3,76890.59,6.3,0.15623,0.0001,18.54214]
[1779808385617,32.3,76890.59,6.3,0.15623,0.0001,18.54214]
[1779808385921,32.3,76890.59,6.3,0.15623,0.0001,18.54214]
[1779808386117,32.3,76890.59,6.3,0.15623,0.0001,18.54214]
[1779808386282,32.3,76885.53,6.3,0.15574,0.0001,18.50257]
[1779808386965,32.3,76868.94,6.3,0.15415,9e-05,18.37365]
[1779808389347,32.3,76868.85,6.3,0.15414,9e-05,18.37244]
[1779808395422,32.29,76855.56,6.3,0.15284,9e-05,18.26672]
[1779808397057,32.29,76860.51,6.3,0.15331,9e-05,18.3046]
[1779808403079,32.29,76860.45,6.3,0.15326,9e-05,18.3011]
[1779808407324,32.29,76859.91,6.3,0.15319,9e-05,18.29568]
[1779808407482,32.28,76853.59,6.3,0.15259,9e-05,18.24643]
[1779808411916,32.28,76848.49,6.3,0.15207,9e-05,18.20239]
[1779808417307,32.28,76855.65,6.3,0.15273,9e-05,18.2561]
[1779808420450,32.28,76844.17,6.3,0.15163,9e-05,18.16615]
[1779808426259,32.28,76839.17,6.3,0.15115,9e-05,18.1266]
[1779808428837,32.28,76839.92,6.3,0.15122,9e-05,18.13202]
[1779808433308,32.27,76851.98,6.3,0.15234,9e-05,18.2241]
[1779808433456,32.27,76851.98,6.3,0.15234,9e-05,18.2241]
[1779808439068,32.27,76854.62,6.3,0.15257,9e-05,18.24297]
[1779808445392,32.27,76853.26,6.3,0.15241,9e-05,18.23007]
[1779808447982,32.27,76855.21,6.3,0.15258,9e-05,18.24447]
[1779808453448,32.26,76853.15,6.3,0.15236,9e-05,18.22655]
[1779808456830,32.26,76844.57,6.3,0.15154,9e-05,18.15931]
[1779808456939,32.26,76844.57,6.3,0.15154,9e-05,18.15909]
[1779808462024,32.26,76840.4,6.3,0.15114,9e-05,18.12624]
[1779808463796,32.26,76843.99,6.3,0.15147,9e-05,18.15331]
[1779808469560,32.26,76838.78,6.3,0.15095,9e-05,18.11062]
[1779808474599,32.25,76839.84,6.3,0.151,9e-05,18.1132]
[1779808478936,32.25,76843.38,6.3,0.15131,9e-05,18.13894]
[1779808480748,32.25,76861.37,6.3,0.153,9e-05,18.27711]
[1779808483237,32.25,76859.72,6.3,0.15284,9e-05,18.26395]
[1779808483264,32.25,76859.57,6.3,0.15282,9e-05,18.2624]
[1779808488697,32.24,76860.63,6.3,0.15289,9e-05,18.26851]
[1779808493238,32.24,76863.93,6.3,0.15319,9e-05,18.293]
[1779808496346,32.24,76870.13,6.3,0.15376,0.0001,18.33975]
[1779808496645,32.24,76868.68,6.3,0.15362,9e-05,18.32809]
[1779808497085,32.24,76887.57,6.3,0.15542,0.0001,18.47392]
[1779808497612,32.24,76887.57,6.3,0.15542,0.0001,18.47392]
[1779808500296,32.24,76884.53,6.3,0.15511,0.0001,18.44922]
[1779808503731,32.22,76889.84,6.3,0.15553,0.0001,18.4831]
[1779808505034,32.22,76881.83,6.3,0.15475,0.0001,18.42042]
[1779808505098,32.21,76876.53,6.3,0.15418,0.0001,18.37404]
[1779808505893,32.21,76890.9,6.3,0.15555,0.0001,18.48496]
[1779808511858,32.21,76891.15,6.3,0.15553,0.0001,18.48348]
[1779808513501,32.21,76891.15,6.3,0.15553,0.0001,18.48348]
[1779808515228,32.21,76894.1,6.3,0.15579,0.0001,18.50515]
[1779808515241,32.21,76893.04,6.3,0.15569,0.0001,18.49633]
[1779808518645,32.2,76896.83,6.3,0.15602,0.0001,18.52377]
[1779808520469,32.2,76892.54,6.3,0.1556,0.0001,18.48984]
[1779808524465,32.18,76888.7,6.3,0.15509,0.0001,18.44845]
[1779808528632,32.18,76881.87,6.3,0.1544,0.0001,18.39293]
[1779808534296,32.17,76883.15,6.3,0.15447,0.0001,18.39678]
[1779808534465,32.17,76883.15,6.3,0.15447,0.0001,18.39678]
[1779808536351,32.17,76882.95,6.3,0.15444,0.0001,18.39424]
[1779808536686,32.17,76882.53,6.3,0.15439,0.0001,18.39049]
[1779808536706,32.17,76882.53,6.3,0.15439,0.0001,18.39049]
[1779808537049,32.17,76882.53,6.3,0.15439,0.0001,18.39049]
[1779808537201,32.17,76882.53,6.3,0.15439,0.0001,18.39049]
[1779808537509,32.17,76869.76,6.3,0.15317,9e-05,18.29095]
[1779808538955,32.17,76858.2,6.3,0.15207,9e-05,18.20096]
[1779808543094,32.16,76859.04,6.3,0.15209,9e-05,18.20257]
[1779808543099,32.16,76859.04,6.3,0.15209,9e-05,18.20257]
[1779808543873,32.16,76859.47,6.3,0.1521,9e-05,18.20366]
[1779808544095,32.16,76862.49,6.3,0.15238,9e-05,18.22686]
[1779808546677,32.14,76863.52,6.3,0.15235,9e-05,18.22468]
[1779808549654,32.12,76863.35,6.3,0.15215,9e-05,18.20854]
[1779808549713,32.12,76863.35,6.3,0.15215,9e-05,18.20854]
[1779808549964,32.12,76863.35,6.3,0.15215,9e-05,18.20854]
[1779808550254,32.12,76847.44,6.3,0.15064,9e-05,18.08455]
[1779808550612,32.12,76847.44,6.3,0.15064,9e-05,18.08455]
[1779808551138,32.12,76847.44,6.3,0.15064,9e-05,18.08455]
[1779808551181,32.12,76847.44,6.3,0.15064,9e-05,18.08455]
[1779808551189,32.12,76847.44,6.3,0.15064,9e-05,18.08455]
[1779808551608,32.12,76842.41,6.3,0.15016,9e-05,18.04494]
[1779808552189,32.12,76842.41,6.3,0.15016,9e-05,18.04494]
[1779808553824,32.11,76842.46,6.3,0.15016,9e-05,18.04453]
[1779808554566,32.11,76842.1,6.3,0.15012,9e-05,18.04121]
[1779808555025,32.11,76842.1,6.3,0.15012,9e-05,18.04121]
[1779808555209,32.11,76842.1,6.3,0.15012,9e-05,18.04121]
[1779808557873,32.11,76838.85,6.3,0.1498,9e-05,18.01526]
[1779808559300,32.11,76834.05,6.3,0.14935,9e-05,17.97779]
[1779808559397,32.11,76834.05,6.3,0.14935,9e-05,17.97779]
[1779808559401,32.11,76834.05,6.3,0.14935,9e-05,17.97779]
[1779808559413,32.11,76830.59,6.3,0.14902,9e-05,17.95078]
[1779808559966,32.11,76830.59,6.3,0.14902,9e-05,17.95078]
[1779808560278,32.11,76830.59,6.3,0.14902,9e-05,17.95078]
[1779808563448,32.11,76819.71,6.3,0.148,9e-05,17.86544]
[1779808565174,32.11,76828.33,6.3,0.14879,9e-05,17.93171]
[1779808569902,32.11,76826.54,6.3,0.1486,9e-05,17.91605]
[1779808569967,32.11,76826.54,6.3,0.1486,9e-05,17.91605]
[1779808575328,32.1,76823.62,6.3,0.14831,9e-05,17.89137]
[1779808580363,32.1,76826.52,6.3,0.14856,9e-05,17.91219]
[1779808585398,32.1,76826.9,6.3,0.14857,9e-05,17.91337]
[1779808590435,32.09,76824.19,6.3,0.1483,9e-05,17.89062]
[1779808595470,32.09,76830.37,6.3,0.14883,9e-05,17.93336]
[1779808597490,32.09,76833.37,6.3,0.1491,9e-05,17.95626]
[1779808597780,32.09,76821.72,6.3,0.14801,9e-05,17.86543]
[1779808597898,32.09,76821.72,6.3,0.14801,9e-05,17.86543]
[1779808597900,32.09,76821.72,6.3,0.14801,9e-05,17.86543]
[1779808598252,32.09,76821.72,6.3,0.14801,9e-05,17.86543]
[1779808598515,32.09,76821.72,6.3,0.14801,9e-05,17.86543]
[1779808598584,32.09,76804.65,6.3,0.14642,9e-05,17.73276]
[1779808600539,32.09,76803.73,6.3,0.14634,9e-05,17.72551]
[1779808601210,32.09,76801.94,6.3,0.14617,9e-05,17.71152]
[1779808601807,32.09,76800.42,6.3,0.14603,9e-05,17.69965]
[1779808602060,32.09,76800.42,6.3,0.14603,9e-05,17.69965]
[1779808606734,32.09,76797.24,6.3,0.14573,9e-05,17.67475]
[1779808607086,32.09,76797.24,6.3,0.14573,9e-05,17.67475]
[1779808610307,32.09,76790.56,6.3,0.14512,9e-05,17.62302]
[1779808611030,32.09,76790.14,6.3,0.14508,9e-05,17.6198]
[1779808611359,32.09,76790.14,6.3,0.14508,9e-05,17.6198]
[1779808612346,32.09,76788.17,6.3,0.1449,9e-05,17.60459]
[1779808612349,32.09,76788.17,6.3,0.1449,9e-05,17.60459]
[1779808612589,32.09,76780.85,6.3,0.14423,9e-05,17.54797]
[1779808617624,32.09,76782.02,6.3,0.14434,9e-05,17.55752]
[1779808620861,32.09,76786.96,6.3,0.1448,9e-05,17.59591]
[1779808620883,32.09,76786.96,6.3,0.1448,9e-05,17.59591]
[1779808621031,32.09,76786.96,6.3,0.1448,9e-05,17.59591]
[1779808621344,32.09,76786.96,6.3,0.1448,9e-05,17.59591]
[1779808621453,32.09,76786.96,6.3,0.1448,9e-05,17.59591]
[1779808621483,32.09,76786.96,6.3,0.1448,9e-05,17.59591]
[1779808621581,32.09,76786.96,6.3,0.1448,9e-05,17.59594]
[1779808621693,32.09,76786.96,6.3,0.1448,9e-05,17.59594]
[1779808622645,32.09,76786.96,6.3,0.1448,9e-05,17.59594]
[1779808621797,32.09,76810.89,6.3,0.147,9e-05,17.78137]
[1779808622678,32.09,76810.89,6.3,0.147,9e-05,17.78137]
[1779808623322,32.09,76810.89,6.3,0.147,9e-05,17.78137]
[1779808623324,32.09,76810.89,6.3,0.147,9e-05,17.78137]
[1779808623565,32.09,76810.89,6.3,0.147,9e-05,17.78137]
[1779808624199,32.09,76809.91,6.3,0.14691,9e-05,17.77342]
[1779808624464,32.09,76809.91,6.3,0.14691,9e-05,17.77342]
[1779808627592,32.09,76810.5,6.3,0.14696,9e-05,17.77757]
[1779808628049,32.09,76809.08,6.3,0.14682,9e-05,17.76638]
[1779808628268,32.09,76809.08,6.3,0.14682,9e-05,17.76638]
[1779808628887,32.09,76810.36,6.3,0.14694,9e-05,17.77615]
[1779808629291,32.09,76810.36,6.3,0.14694,9e-05,17.77615]
[1779808633518,32.09,76820.5,6.3,0.14787,9e-05,17.85406]
[1779808638348,32.09,76819.16,6.3,0.14773,9e-05,17.84225]
[1779808643024,32.08,76821.5,6.3,0.14793,9e-05,17.85873]
[1779808647940,32.08,76804.21,6.3,0.14632,9e-05,17.7239]
[1779808648554,32.08,76804.21,6.3,0.14632,9e-05,17.7239]
[1779808652931,32.08,76803.65,6.3,0.14623,9e-05,17.71535]
[1779808653566,32.08,76803.65,6.3,0.14623,9e-05,17.71535]
[1779808653909,32.08,76803.12,6.3,0.14618,9e-05,17.71114]
[1779808654141,32.08,76803.12,6.3,0.14618,9e-05,17.71114]
[1779808654676,32.08,76790.65,6.3,0.14503,9e-05,17.61442]
[1779808656140,32.08,76797.8,6.3,0.14569,9e-05,17.6696]
[1779808656163,32.08,76797.8,6.3,0.14569,9e-05,17.6696]
[1779808656169,32.08,76799.62,6.3,0.14585,9e-05,17.68341]
[1779808657939,32.08,76807.99,6.3,0.14662,9e-05,17.74825]
[1779808658118,32.08,76807.99,6.3,0.14662,9e-05,17.74825]
[1779808658123,32.08,76807.99,6.3,0.14662,9e-05,17.74825]
[1779808663955,32.08,76809.8,6.3,0.14678,9e-05,17.76121]
[1779808667961,32.08,76809.43,6.3,0.14674,9e-05,17.75788]
[1779808673558,32.08,76808.07,6.3,0.1466,9e-05,17.7466]
[1779808673711,32.08,76807.1,6.3,0.14651,9e-05,17.73895]
[1779808674463,32.08,76807.1,6.3,0.14651,9e-05,17.73895]
[1779808677148,32.08,76798.26,6.3,0.14569,9e-05,17.67022]
[1779808677199,32.08,76798.26,6.3,0.14569,9e-05,17.67022]
[1779808677208,32.08,76798.26,6.3,0.14569,9e-05,17.67022]
[1779808677331,32.08,76795.96,6.3,0.14548,9e-05,17.65236]
[1779808677855,32.08,76795.96,6.3,0.14548,9e-05,17.65236]
[1779808680748,32.07,76787.97,6.3,0.14474,9e-05,17.5898]
[1779808680758,32.07,76787.97,6.3,0.14474,9e-05,17.5898]
[1779808681379,32.07,76787.97,6.3,0.14474,9e-05,17.5898]
[1779808683372,32.07,76795.35,6.3,0.14541,9e-05,17.64679]
[1779808683453,32.07,76795.42,6.3,0.14542,9e-05,17.64706]
[1779808683822,32.07,76795.42,6.3,0.14542,9e-05,17.64706]
[1779808684099,32.07,76795.42,6.3,0.14542,9e-05,17.64706]
[1779808684464,32.07,76795.42,6.3,0.14542,9e-05,17.64706]
[1779808685036,32.07,76802.64,6.3,0.14608,9e-05,17.70303]
[1779808685089,32.07,76802.64,6.3,0.14608,9e-05,17.70303]
[1779808685914,32.07,76807.33,6.3,0.14652,9e-05,17.73931]
[1779808688651,32.07,76806.68,6.3,0.14645,9e-05,17.73402]
[1779808688946,32.07,76808.58,6.3,0.14663,9e-05,17.74863]
[1779808689016,32.07,76808.58,6.3,0.14663,9e-05,17.74863]
[1779808689075,32.07,76808.58,6.3,0.14663,9e-05,17.74863]
[1779808689094,32.07,76808.58,6.3,0.14663,9e-05,17.74863]
[1779808689147,32.07,76808.58,6.3,0.14663,9e-05,17.74863]
[1779808689184,32.07,76808.58,6.3,0.14663,9e-05,17.74863]
[1779808690175,32.07,76827.4,6.3,0.14837,9e-05,17.89431]
[1779808691831,32.07,76824.12,6.3,0.14806,9e-05,17.86851]
[1779808694125,32.07,76823.76,6.3,0.14802,9e-05,17.86511]
[1779808694598,32.07,76823.76,6.3,0.14802,9e-05,17.86511]
[1779808697248,32.07,76831.43,6.3,0.14873,9e-05,17.92366]
[1779808701112,32.07,76830.49,6.3,0.14862,9e-05,17.91483]
[1779808701252,32.07,76830.09,6.3,0.14858,9e-05,17.91136]
[1779808706287,32.06,76831.33,6.3,0.14867,9e-05,17.91931]
[1779808711323,32.06,76837.12,6.3,0.14917,9e-05,17.95888]
[1779808714801,32.06,76837.63,6.3,0.1492,9e-05,17.96167]
[1779808715012,32.06,76837.63,6.3,0.1492,9e-05,17.96167]
[1779808715674,32.06,76819.87,6.3,0.14754,9e-05,17.82333]
[1779808718662,32.06,76814.48,6.3,0.14703,9e-05,17.78112]
[1779808723766,32.06,76814.66,6.3,0.14704,9e-05,17.78165]
[1779808723800,32.06,76814.66,6.3,0.14704,9e-05,17.78165]
[1779808724460,32.06,76814.66,6.3,0.14704,9e-05,17.78165]
[1779808724509,32.06,76811.51,6.3,0.14674,9e-05,17.75706]
[1779808725000,32.06,76811.51,6.3,0.14674,9e-05,17.75706]
[1779808725633,32.06,76811.51,6.3,0.14674,9e-05,17.75706]
[1779808729145,32.06,76813.37,6.3,0.14691,9e-05,17.77121]
[1779808730384,32.06,76824.81,6.3,0.14797,9e-05,17.85987]
[1779808731456,32.05,76824.45,6.3,0.14794,9e-05,17.8568]
[1779808732447,32.05,76824.41,6.3,0.14793,9e-05,17.85622]
[1779808734441,32.05,76820.43,6.3,0.14755,9e-05,17.82481]
[1779808734929,32.05,76822.01,6.3,0.1477,9e-05,17.83685]
[1779808740664,32.05,76822.67,6.3,0.14774,9e-05,17.84076]
[1779808741763,32.05,76822.06,6.3,0.14768,9e-05,17.83577]
[1779808745163,32.05,76815.72,6.3,0.14708,9e-05,17.78573]
[1779808748653,32.05,76815.87,6.3,0.14709,9e-05,17.78637]
[1779808748657,32.05,76815.87,6.3,0.14709,9e-05,17.78637]
[1779808753589,32.05,76807.91,6.3,0.14635,9e-05,17.72398]
[1779808753598,32.05,76807.91,6.3,0.14635,9e-05,17.72398]
[1779808758671,32.05,76817.59,6.3,0.14724,9e-05,17.79849]
[1779808761894,32.05,76817.16,6.3,0.14719,9e-05,17.7946]
[1779808763608,32.05,76820.91,6.3,0.14754,9e-05,17.82353]
[1779808764463,32.05,76820.41,6.3,0.14749,9e-05,17.81942]
[1779808765441,32.04,76821.45,6.3,0.14758,9e-05,17.82727]
[1779808767379,32.04,76815.13,6.3,0.14699,9e-05,17.77779]
[1779808770400,32.04,76822.36,6.3,0.14765,9e-05,17.8333]
[1779808770586,32.04,76822.36,6.3,0.14765,9e-05,17.8333]
[1779808774463,32.04,76821.03,6.3,0.14749,9e-05,17.8184]
[1779808778676,32.04,76819.86,6.3,0.14737,9e-05,17.80838]
[1779808780740,32.04,76820.33,6.3,0.14741,9e-05,17.81157]
[1779808783584,32.04,76815.31,6.3,0.14694,9e-05,17.77193]
[1779808783844,32.04,76815.27,6.3,0.14693,9e-05,17.77144]
[1779808785327,32.04,76818.0,6.3,0.14718,9e-05,17.79264]
[1779808786619,32.04,76818.45,6.3,0.14722,9e-05,17.79572]
[1779808788611,32.04,76818.78,6.3,0.14725,9e-05,17.79785]
[1779808788641,32.04,76818.78,6.3,0.14725,9e-05,17.79785]
[1779808788867,32.04,76818.78,6.3,0.14725,9e-05,17.79785]
[1779808789054,32.04,76818.88,6.3,0.14725,9e-05,17.79841]
[1779808789093,32.04,76818.88,6.3,0.14725,9e-05,17.79841]
[1779808789158,32.04,76818.88,6.3,0.14725,9e-05,17.79841]
[1779808789386,32.04,76818.88,6.3,0.14725,9e-05,17.79841]
[1779808789545,32.04,76818.88,6.3,0.14725,9e-05,17.79841]
[1779808789547,32.04,76818.88,6.3,0.14725,9e-05,17.79841]
[1779808789804,32.04,76792.89,6.3,0.14485,9e-05,17.59645]
[1779808790400,32.04,76792.89,6.3,0.14485,9e-05,17.59645]
[1779808790673,32.04,76775.98,6.3,0.14329,9e-05,17.46519]
[1779808791437,32.04,76775.98,6.3,0.14329,9e-05,17.46519]
[1779808793896,32.04,76776.38,6.3,0.14333,9e-05,17.46834]
[1779808794462,32.04,76776.38,6.3,0.14333,9e-05,17.46834]
[1779808794885,32.04,76766.11,6.3,0.14239,9e-05,17.3888]
[1779808796145,32.04,76762.84,6.3,0.1421,9e-05,17.3636]
[1779808798388,32.04,76777.94,6.3,0.14348,9e-05,17.48084]
[1779808798452,32.04,76777.94,6.3,0.14348,9e-05,17.48084]
[1779808799733,32.04,76773.21,6.3,0.14305,9e-05,17.44419]
[1779808801234,32.04,76775.63,6.3,0.14327,9e-05,17.4632]
[1779808802044,32.04,76775.6,6.3,0.14327,9e-05,17.46346]
[1779808804306,32.04,76777.7,6.3,0.14347,9e-05,17.47997]
[1779808810037,32.04,76778.71,6.3,0.14357,9e-05,17.48892]
[1779808813870,32.04,76775.54,6.3,0.14329,9e-05,17.46493]
[1779808814262,32.04,76775.54,6.3,0.14329,9e-05,17.46493]
[1779808820108,32.04,76771.41,6.3,0.14294,9e-05,17.43508]
[1779808823874,32.05,76770.04,6.3,0.14283,9e-05,17.42534]
[1779808823942,32.05,76770.04,6.3,0.14283,9e-05,17.42534]
[1779808824950,32.05,76760.31,6.3,0.14194,9e-05,17.35032]
[1779808828496,32.05,76757.88,6.3,0.14174,9e-05,17.3328]
[1779808828569,32.05,76757.02,6.3,0.14167,9e-05,17.32658]
[1779808829915,32.05,76756.39,6.3,0.14161,9e-05,17.32187]
[1779808829920,32.05,76756.39,6.3,0.14161,9e-05,17.32187]
[1779808830878,32.05,76752.35,6.3,0.14125,9e-05,17.29079]
[1779808836227,32.05,76749.86,6.3,0.141,9e-05,17.26794]
[1779808839681,32.05,76749.18,6.3,0.14094,9e-05,17.26274]
[1779808842108,32.05,76748.22,6.3,0.14086,9e-05,17.25589]
[1779808842202,32.05,76748.22,6.3,0.14086,9e-05,17.25589]
[1779808842272,32.05,76732.52,6.3,0.13944,9e-05,17.13457]
[1779808847308,32.05,76723.74,6.3,0.13868,9e-05,17.06841]
[1779808851567,32.05,76724.68,6.3,0.13877,9e-05,17.07626]
[1779808851977,32.05,76719.37,6.3,0.1383,9e-05,17.03558]
[1779808852123,32.05,76719.37,6.3,0.1383,9e-05,17.03558]
[1779808852638,32.05,76719.37,6.3,0.1383,9e-05,17.03558]
[1779808852697,32.05,76719.37,6.3,0.1383,9e-05,17.03558]
[1779808854706,32.06,76732.4,6.3,0.13948,9e-05,17.13743]
[1779808855414,32.06,76731.66,6.3,0.13942,9e-05,17.13213]
[1779808859508,32.06,76734.47,6.3,0.13969,9e-05,17.15542]
[1779808865438,32.06,76735.61,6.3,0.13982,9e-05,17.16672]
[1779808866668,32.06,76735.61,6.3,0.13982,9e-05,17.16672]
[1779808867208,32.06,76735.14,6.3,0.13978,9e-05,17.16345]
[1779808867219,32.06,76735.14,6.3,0.13978,9e-05,17.16345]
[1779808867452,32.06,76714.4,6.3,0.13793,9e-05,17.00357]
[1779808869603,32.06,76715.11,6.3,0.138,9e-05,17.00933]
[1779808869766,32.06,76715.11,6.3,0.138,9e-05,17.00933]
[1779808873534,32.07,76702.66,6.3,0.13691,9e-05,16.91508]
[1779808876418,32.07,76701.9,6.3,0.13685,9e-05,16.91007]
[1779808876573,32.07,76701.9,6.3,0.13685,9e-05,16.91007]
[1779808878443,32.07,76704.24,6.3,0.13707,9e-05,16.92889]
[1779808878872,32.07,76704.24,6.3,0.13707,9e-05,16.92889]
[1779808885136,32.07,76698.68,6.3,0.13661,9e-05,16.88912]
[1779808885140,32.07,76698.68,6.3,0.13661,9e-05,16.88912]
[1779808885213,32.07,76698.68,6.3,0.13661,9e-05,16.88912]
[1779808885496,32.07,76698.68,6.3,0.13661,9e-05,16.88912]
[1779808886216,32.07,76687.89,6.3,0.13567,9e-05,16.80655]
[1779808887123,32.08,76680.8,6.3,0.13505,9e-05,16.75262]
[1779808888530,32.08,76681.49,6.3,0.13512,9e-05,16.75857]
[1779808888737,32.08,76681.37,6.3,0.13512,9e-05,16.75829]
[1779808891540,32.08,76681.52,6.3,0.13514,9e-05,16.76016]
[1779808892673,32.08,76680.86,6.3,0.13506,9e-05,16.7519]
[1779808892712,32.08,76655.89,6.3,0.13289,9e-05,16.56061]
[1779808894790,32.09,76656.94,6.3,0.13305,9e-05,16.57497]
[1779808898117,32.1,76649.55,6.3,0.13251,9e-05,16.5268]
[1779808900216,32.11,76636.84,6.3,0.13151,9e-05,16.43785]
[1779808900634,32.11,76636.84,6.3,0.13151,9e-05,16.43785]
[1779808903530,32.14,76645.67,6.3,0.13245,9e-05,16.52064]
[1779808904845,32.15,76645.66,6.3,0.13252,9e-05,16.52714]
[1779808910174,32.17,76636.46,6.3,0.13191,9e-05,16.47232]
[1779808910785,32.17,76636.46,6.3,0.13191,9e-05,16.47232]
[1779808911659,32.18,76637.64,6.3,0.13209,9e-05,16.48844]
[1779808912885,32.19,76639.21,6.3,0.13231,9e-05,16.50724]
[1779808914716,32.2,76645.38,6.3,0.13292,9e-05,16.56148]
[1779808915324,32.2,76651.29,6.3,0.13344,9e-05,16.6072]
[1779808920932,32.21,76650.79,6.3,0.13343,9e-05,16.60642]
[1779808923982,32.21,76631.63,6.3,0.1318,9e-05,16.46171]
[1779808927567,32.21,76637.73,6.3,0.13234,9e-05,16.51029]
[1779808927604,32.21,76637.73,6.3,0.13234,9e-05,16.51029]
[1779808929007,32.22,76648.66,6.3,0.1333,9e-05,16.59438]
[1779808934389,32.22,76653.21,6.3,0.13372,9e-05,16.63158]
[1779808940490,32.22,76653.03,6.3,0.13374,9e-05,16.633]
[1779808942496,32.22,76639.43,6.3,0.13257,9e-05,16.5301]
[1779808946255,32.23,76641.07,6.3,0.13274,9e-05,16.54504]
[1779808952831,32.23,76639.34,6.3,0.13261,9e-05,16.53166]
[1779808955446,32.24,76638.84,6.3,0.13259,9e-05,16.52964]
[1779808957141,32.25,76628.55,6.3,0.13179,9e-05,16.45942]
[1779808957748,32.25,76628.55,6.3,0.13179,9e-05,16.45942]
[1779808957974,32.25,76628.55,6.3,0.13179,9e-05,16.45942]
[1779808959342,32.25,76618.53,6.3,0.13095,9e-05,16.38467]
[1779808959514,32.25,76612.97,6.3,0.13049,9e-05,16.34323]
[1779808963852,32.26,76609.01,6.3,0.13023,9e-05,16.31975]
[1779808963929,32.26,76608.86,6.3,0.13023,9e-05,16.3198]
[1779808968724,32.27,76608.65,6.3,0.13024,9e-05,16.32087]
[1779808968943,32.27,76608.65,6.3,0.13024,9e-05,16.32087]
[1779808969060,32.27,76608.65,6.3,0.13024,9e-05,16.32087]
[1779808969436,32.27,76608.74,6.3,0.13027,9e-05,16.32332]
[1779808969476,32.27,76598.2,6.3,0.12937,8e-05,16.24327]
[1779808975353,32.31,76604.32,6.3,0.13021,9e-05,16.31747]
[1779808976055,32.31,76604.32,6.3,0.13021,9e-05,16.31747]
[1779808976117,32.32,76581.18,6.3,0.12832,8e-05,16.14812]
[1779808976953,32.32,76581.18,6.3,0.12832,8e-05,16.14812]
[1779808977110,32.33,76548.5,6.3,0.12565,8e-05,15.90674]
[1779808977771,32.33,76548.5,6.3,0.12565,8e-05,15.90674]
[1779808977955,32.34,76525.0,6.3,0.12381,8e-05,15.73818]
[1779808978201,32.34,76525.0,6.3,0.12381,8e-05,15.73818]
[1779808978743,32.34,76525.0,6.3,0.12381,8e-05,15.73818]
[1779808978887,32.34,76525.0,6.3,0.12381,8e-05,15.73818]
[1779808979461,32.36,76534.68,6.3,0.1247,8e-05,15.81914]
[1779808980046,32.36,76534.68,6.3,0.1247,8e-05,15.81914]
[1779808980184,32.37,76537.3,6.3,0.12502,8e-05,15.84822]
[1779808981067,32.37,76537.3,6.3,0.12502,8e-05,15.84822]
[1779808981961,32.38,76519.23,6.3,0.12361,8e-05,15.71924]
[1779808982574,32.38,76519.23,6.3,0.12361,8e-05,15.71924]
[1779808982747,32.38,76519.23,6.3,0.12361,8e-05,15.71924]
[1779808982993,32.38,76519.23,6.3,0.12361,8e-05,15.71924]
[1779808983119,32.39,76497.95,6.3,0.12193,8e-05,15.565]
[1779808983771,32.39,76497.95,6.3,0.12193,8e-05,15.565]
[1779808983906,32.39,76497.95,6.3,0.12193,8e-05,15.565]
[1779808983948,32.4,76498.23,6.3,0.12203,8e-05,15.57364]
[1779808984162,32.4,76498.23,6.3,0.12203,8e-05,15.57364]
[1779808984187,32.4,76498.23,6.3,0.12203,8e-05,15.57364]
[1779808984494,32.4,76498.23,6.3,0.12203,8e-05,15.57364]
[1779808984627,32.4,76498.23,6.3,0.12203,8e-05,15.57364]
[1779808985067,32.4,76498.23,6.3,0.12203,8e-05,15.57364]
[1779808985071,32.4,76498.23,6.3,0.12203,8e-05,15.57364]
[1779808985055,32.4,76520.54,6.3,0.12385,8e-05,15.74143]
[1779808985748,32.4,76520.54,6.3,0.12385,8e-05,15.74143]
[1779808986037,32.41,76545.15,6.3,0.126,8e-05,15.93656]
[1779808986315,32.41,76545.15,6.3,0.126,8e-05,15.93656]
[1779808986443,32.41,76545.15,6.3,0.126,8e-05,15.93656]
[1779808987961,32.41,76535.46,6.3,0.1252,8e-05,15.86418]
[1779808988178,32.42,76527.06,6.3,0.12452,8e-05,15.80167]
[1779808988305,32.42,76527.06,6.3,0.12452,8e-05,15.80167]
[1779808989541,32.42,76527.14,6.3,0.12453,8e-05,15.80294]
[1779808989621,32.42,76527.14,6.3,0.12453,8e-05,15.80294]
[1779808989900,32.42,76519.79,6.3,0.12393,8e-05,15.74846]
[1779808991034,32.42,76519.79,6.3,0.12393,8e-05,15.74846]
[1779808991144,32.42,76521.02,6.3,0.12404,8e-05,15.75813]
[1779808991231,32.42,76521.02,6.3,0.12404,8e-05,15.75813]
[1779808991268,32.42,76521.02,6.3,0.12404,8e-05,15.75813]
[1779808991474,32.42,76521.02,6.3,0.12404,8e-05,15.75813]
[1779808991734,32.42,76521.02,6.3,0.12404,8e-05,15.75813]
[1779808991857,32.42,76521.02,6.3,0.12404,8e-05,15.75813]
[1779808992042,32.42,76549.09,6.3,0.12637,8e-05,15.96977]
[1779808992412,32.42,76549.09,6.3,0.12637,8e-05,15.96977]
[1779808992423,32.42,76549.09,6.3,0.12637,8e-05,15.96977]
[1779808992465,32.42,76549.09,6.3,0.12637,8e-05,15.96977]
[1779808993345,32.42,76561.16,6.3,0.12738,8e-05,16.06141]
[1779808993818,32.42,76561.16,6.3,0.12738,8e-05,16.06141]
[1779808994109,32.42,76562.72,6.3,0.12751,8e-05,16.07348]
[1779808994984,32.42,76580.25,6.3,0.12899,8e-05,16.20631]
[1779808996564,32.42,76589.49,6.3,0.12978,8e-05,16.27649]
[1779808996825,32.42,76589.49,6.3,0.12978,8e-05,16.27649]
[1779808997144,32.42,76587.88,6.3,0.12964,8e-05,16.26459]
[1779808997770,32.42,76587.88,6.3,0.12964,8e-05,16.26459]
[1779808997789,32.42,76587.88,6.3,0.12964,8e-05,16.26459]
[1779808997856,32.42,76587.88,6.3,0.12964,8e-05,16.26459]
[1779808997966,32.42,76587.88,6.3,0.12964,8e-05,16.26459]
[1779808998136,32.42,76606.27,6.3,0.13121,9e-05,16.40431]
[1779808998885,32.42,76606.27,6.3,0.13121,9e-05,16.40431]
[1779809000641,32.42,76612.59,6.3,0.13176,9e-05,16.45288]
[1779809001553,32.42,76612.42,6.3,0.13175,9e-05,16.4519]
[1779809005640,32.43,76631.09,6.3,0.13337,9e-05,16.59489]
[1779809006992,32.43,76631.09,6.3,0.13337,9e-05,16.59489]
[1779809012673,32.43,76620.06,6.3,0.13241,9e-05,16.5087]
[1779809014108,32.43,76620.06,6.3,0.13241,9e-05,16.5087]
[1779809014172,32.43,76620.06,6.3,0.13241,9e-05,16.5087]
[1779809014921,32.43,76618.14,6.3,0.13224,9e-05,16.49437]
[1779809014922,32.43,76618.14,6.3,0.13224,9e-05,16.49437]
[1779809014977,32.43,76603.63,6.3,0.13101,9e-05,16.3847]
[1779809015711,32.43,76603.63,6.3,0.13101,9e-05,16.3847]
[1779809018893,32.43,76594.77,6.3,0.13026,8e-05,16.31821]
[1779809021715,32.43,76606.62,6.3,0.13127,9e-05,16.40832]
[1779809021736,32.43,76609.49,6.3,0.13152,9e-05,16.43013]
[1779809024685,32.43,76605.52,6.3,0.13119,9e-05,16.40074]
[1779809024838,32.43,76605.52,6.3,0.13119,9e-05,16.40074]
[1779809027940,32.43,76609.09,6.3,0.13151,9e-05,16.42885]
[1779809030371,32.43,76624.85,6.3,0.13287,9e-05,16.54908]
[1779809030372,32.43,76624.85,6.3,0.13287,9e-05,16.54908]
[1779809030373,32.43,76624.85,6.3,0.13287,9e-05,16.54908]
[1779809033279,32.44,76630.45,6.3,0.13335,9e-05,16.5919]
[1779809034847,32.44,76630.66,6.3,0.13337,9e-05,16.59358]
[1779809038406,32.44,76627.45,6.3,0.1331,9e-05,16.56953]
[1779809040772,32.44,76628.49,6.3,0.13319,9e-05,16.57764]
[1779809040820,32.44,76628.49,6.3,0.13319,9e-05,16.57764]
[1779809041002,32.44,76628.49,6.3,0.13319,9e-05,16.57764]
[1779809041082,32.44,76628.49,6.3,0.13319,9e-05,16.57764]
[1779809041236,32.44,76618.67,6.3,0.13235,9e-05,16.50327]
[1779809041426,32.44,76618.67,6.3,0.13235,9e-05,16.50327]
[1779809042118,32.44,76618.67,6.3,0.13235,9e-05,16.50327]
[1779809041877,32.44,76604.29,6.3,0.13112,9e-05,16.39456]
[1779809042435,32.44,76604.29,6.3,0.13112,9e-05,16.39456]
[1779809042836,32.44,76604.29,6.3,0.13112,9e-05,16.39456]
[1779809043124,32.44,76604.29,6.3,0.13112,9e-05,16.39456]
[1779809042885,32.44,76604.17,6.3,0.13112,9e-05,16.39402]
[1779809043811,32.44,76604.17,6.3,0.13112,9e-05,16.39402]
[1779809043879,32.44,76604.17,6.3,0.13112,9e-05,16.39402]
[1779809043891,32.44,76605.01,6.3,0.13119,9e-05,16.40045]
[1779809045720,32.44,76605.91,6.3,0.13127,9e-05,16.40762]
[1779809048884,32.44,76599.94,6.3,0.13077,8e-05,16.36357]
[1779809048921,32.44,76599.94,6.3,0.13077,8e-05,16.36357]
[1779809048926,32.44,76600.15,6.3,0.1308,9e-05,16.36557]
[1779809050171,32.44,76600.15,6.3,0.1308,9e-05,16.36557]
[1779809051471,32.44,76599.6,6.3,0.13075,8e-05,16.36164]
[1779809051873,32.44,76599.6,6.3,0.13075,8e-05,16.36164]
[1779809051934,32.44,76599.6,6.3,0.13075,8e-05,16.36164]
[1779809052220,32.44,76599.6,6.3,0.13075,8e-05,16.36164]
[1779809052215,32.44,76585.6,6.3,0.12957,8e-05,16.25593]
[1779809052469,32.44,76585.6,6.3,0.12957,8e-05,16.25593]
[1779809052918,32.44,76585.6,6.3,0.12957,8e-05,16.25593]
[1779809053219,32.44,76585.6,6.3,0.12957,8e-05,16.25593]
[1779809053628,32.44,76574.4,6.3,0.12862,8e-05,16.17134]
[1779809053945,32.44,76574.4,6.3,0.12862,8e-05,16.17134]
[1779809056070,32.44,76577.54,6.3,0.12889,8e-05,16.19515]
[1779809056115,32.44,76577.54,6.3,0.12889,8e-05,16.19515]
[1779809056283,32.44,76575.22,6.3,0.12869,8e-05,16.17767]
[1779809056343,32.44,76575.22,6.3,0.12869,8e-05,16.17767]
[1779809056854,32.44,76575.22,6.3,0.12869,8e-05,16.17767]
[1779809057011,32.44,76575.22,6.3,0.12869,8e-05,16.17767]
[1779809058594,32.44,76561.19,6.3,0.12752,8e-05,16.07212]
[1779809060304,32.44,76560.07,6.3,0.12743,8e-05,16.0641]
[1779809063684,32.44,76563.82,6.3,0.12775,8e-05,16.09299]
[1779809064614,32.44,76570.12,6.3,0.12828,8e-05,16.14066]
[1779809065057,32.44,76572.53,6.3,0.12849,8e-05,16.15895]
[1779809070092,32.45,76573.42,6.3,0.12858,8e-05,16.1677]
[1779809071194,32.45,76573.42,6.3,0.12858,8e-05,16.1677]
[1779809071436,32.45,76578.01,6.3,0.12895,8e-05,16.19919]
[1779809072108,32.45,76595.42,6.3,0.13043,8e-05,16.33104]
[1779809072874,32.45,76595.42,6.3,0.13043,8e-05,16.33104]
[1779809073871,32.45,76600.28,6.3,0.13084,9e-05,16.36795]
[1779809074250,32.45,76615.93,6.3,0.13218,9e-05,16.48652]
[1779809078882,32.45,76624.1,6.3,0.13287,9e-05,16.54805]
[1779809079159,32.45,76631.94,6.3,0.13355,9e-05,16.60736]
[1779809080789,32.45,76631.98,6.3,0.13355,9e-05,16.60772]
[1779809081548,32.45,76630.95,6.3,0.13346,9e-05,16.59995]
[1779809082001,32.45,76630.95,6.3,0.13346,9e-05,16.59995]
[1779809082202,32.45,76630.95,6.3,0.13346,9e-05,16.59995]
[1779809082479,32.45,76641.19,6.3,0.13435,9e-05,16.67774]
[1779809083937,32.45,76640.83,6.3,0.13431,9e-05,16.67496]
[1779809089229,32.45,76638.42,6.3,0.13411,9e-05,16.65654]
[1779809094264,32.45,76631.55,6.3,0.13351,9e-05,16.60444]
[1779809099298,32.45,76622.73,6.3,0.13276,9e-05,16.53803]
[1779809104536,32.45,76617.47,6.3,0.13232,9e-05,16.49898]
[1779809105136,32.45,76617.47,6.3,0.13232,9e-05,16.49898]
[1779809105853,32.45,76623.11,6.3,0.13281,9e-05,16.54212]
[1779809106689,32.45,76630.05,6.3,0.1334,9e-05,16.59484]
[1779809106851,32.45,76630.05,6.3,0.1334,9e-05,16.59484]
[1779809107715,32.45,76635.52,6.3,0.13388,9e-05,16.63638]
[1779809113405,32.45,76637.21,6.3,0.13402,9e-05,16.64934]
[1779809115177,32.45,76637.21,6.3,0.13402,9e-05,16.64934]
[1779809120454,32.45,76635.6,6.3,0.13389,9e-05,16.63721]
[1779809123350,32.45,76635.64,6.3,0.13389,9e-05,16.63755]
[1779809123611,32.45,76635.64,6.3,0.13389,9e-05,16.63755]
[1779809123650,32.45,76635.64,6.3,0.13389,9e-05,16.63755]
[1779809123672,32.45,76635.64,6.3,0.13389,9e-05,16.63755]
[1779809124872,32.45,76627.08,6.3,0.13315,9e-05,16.57273]
[1779809127280,32.45,76621.96,6.3,0.13272,9e-05,16.53403]
[1779809127379,32.45,76624.32,6.3,0.13292,9e-05,16.55222]
[1779809131691,32.45,76629.66,6.3,0.13338,9e-05,16.59292]
[1779809136559,32.45,76631.49,6.3,0.13352,9e-05,16.60366]
[1779809136769,32.45,76631.49,6.3,0.13352,9e-05,16.60366]
[1779809137438,32.45,76633.19,6.3,0.13367,9e-05,16.61666]
[1779809137917,32.45,76649.44,6.3,0.13508,9e-05,16.74013]
[1779809143324,32.45,76657.87,6.3,0.1358,9e-05,16.80372]
[1779809145636,32.45,76667.23,6.3,0.13661,9e-05,16.8743]
[1779809145980,32.45,76667.23,6.3,0.13661,9e-05,16.8743]
[1779809146650,32.45,76674.98,6.3,0.13729,9e-05,16.93303]
[1779809151824,32.45,76672.68,6.3,0.13708,9e-05,16.91498]
[1779809153172,32.45,76671.53,6.3,0.13698,9e-05,16.90608]
[1779809153521,32.45,76671.16,6.3,0.13695,9e-05,16.90321]
[1779809157598,32.45,76670.55,6.3,0.13689,9e-05,16.89834]
[1779809158020,32.45,76670.55,6.3,0.13689,9e-05,16.89834]
[1779809159331,32.45,76671.43,6.3,0.13697,9e-05,16.905]
[1779809164657,32.45,76665.56,6.3,0.13644,9e-05,16.85898]
[1779809168983,32.45,76652.0,6.3,0.13525,9e-05,16.75498]
[1779809174840,32.44,76651.5,6.3,0.13519,9e-05,16.75055]
[1779809179874,32.44,76655.17,6.3,0.13551,9e-05,16.77799]
[1779809184910,32.44,76659.21,6.3,0.13585,9e-05,16.80807]
[1779809189945,32.44,76651.05,6.3,0.13513,9e-05,16.74539]
[1779809194982,32.44,76650.89,6.3,0.13509,9e-05,16.74017]
[1779809200019,32.44,76660.74,6.3,0.13594,9e-05,16.81429]
[1779809205053,32.44,76655.89,6.3,0.13551,9e-05,16.77651]
[1779809210088,32.44,76654.39,6.3,0.13537,9e-05,16.76446]
[1779809215123,32.44,76655.36,6.3,0.13545,9e-05,16.77118]
[1779809220159,32.44,76655.54,6.3,0.13545,9e-05,16.77189]
[1779809225196,32.43,76657.16,6.3,0.13559,9e-05,16.78356]
[1779809230211,32.43,76662.6,6.3,0.13605,9e-05,16.82428]
[1779809235269,32.43,76667.58,6.3,0.13647,9e-05,16.86074]
[1779809236082,32.43,76667.58,6.3,0.13647,9e-05,16.86074]
[1779809240800,32.43,76661.44,6.3,0.13592,9e-05,16.81282]
[1779809246346,32.43,76658.58,6.3,0.13566,9e-05,16.78994]
[1779809251381,32.43,76658.29,6.3,0.1356,9e-05,16.78334]
[1779809253394,32.43,76643.16,6.3,0.13428,9e-05,16.66805]
[1779809258430,32.43,76632.66,6.3,0.13338,9e-05,16.58862]
[1779809259237,32.43,76632.66,6.3,0.13338,9e-05,16.58862]
[1779809259437,32.43,76630.88,6.3,0.13323,9e-05,16.57523]
[1779809263423,32.43,76629.85,6.3,0.13314,9e-05,16.56772]
[1779809264042,32.43,76633.57,6.3,0.13346,9e-05,16.59607]
[1779809264071,32.43,76633.57,6.3,0.13346,9e-05,16.59607]
[1779809265054,32.43,76645.15,6.3,0.13447,9e-05,16.6841]
[1779809265426,32.43,76645.15,6.3,0.13447,9e-05,16.6841]
[1779809267338,32.43,76642.64,6.3,0.13425,9e-05,16.66498]
[1779809271971,32.43,76634.75,6.3,0.13357,9e-05,16.60533]
[1779809272164,32.43,76634.75,6.3,0.13357,9e-05,16.60533]
[1779809272503,32.43,76633.52,6.3,0.13347,9e-05,16.59613]
[1779809272571,32.43,76633.52,6.3,0.13347,9e-05,16.59613]
[1779809272656,32.43,76618.8,6.3,0.1322,9e-05,16.48446]
[1779809274602,32.43,76615.52,6.3,0.13192,9e-05,16.46008]
[1779809275199,32.43,76615.35,6.3,0.13191,9e-05,16.45877]
[1779809280404,32.43,76613.69,6.3,0.13177,9e-05,16.44615]
[1779809280471,32.43,76613.69,6.3,0.13177,9e-05,16.44615]
[1779809283474,32.43,76612.21,6.3,0.13164,9e-05,16.43496]
[1779809287384,32.43,76620.89,6.3,0.13238,9e-05,16.50072]
[1779809292675,32.43,76623.6,6.3,0.13261,9e-05,16.52048]
[1779809297710,32.43,76626.82,6.3,0.13288,9e-05,16.54421]
[1779809302111,32.43,76630.38,6.3,0.13318,9e-05,16.57076]
[1779809302357,32.43,76630.38,6.3,0.13318,9e-05,16.57076]
[1779809302497,32.43,76630.38,6.3,0.13318,9e-05,16.57076]
[1779809302530,32.43,76630.38,6.3,0.13318,9e-05,16.57076]
[1779809302429,32.42,76635.93,6.3,0.13365,9e-05,16.61254]
[1779809302545,32.42,76635.93,6.3,0.13365,9e-05,16.61254]
[1779809303068,32.42,76648.7,6.3,0.13476,9e-05,16.70961]
[1779809304403,32.42,76648.7,6.3,0.13476,9e-05,16.70961]
[1779809304405,32.42,76648.7,6.3,0.13476,9e-05,16.70961]
[1779809307477,32.42,76639.44,6.3,0.13395,9e-05,16.63906]
[1779809307519,32.42,76639.44,6.3,0.13395,9e-05,16.63906]
[1779809307543,32.42,76639.44,6.3,0.13395,9e-05,16.63906]
[1779809308148,32.42,76655.37,6.3,0.13533,9e-05,16.76017]
[1779809308790,32.42,76670.77,6.3,0.13668,9e-05,16.8774]
[1779809313825,32.42,76668.44,6.3,0.13644,9e-05,16.85466]
[1779809316216,32.42,76669.92,6.3,0.13656,9e-05,16.86562]
[1779809316578,32.42,76669.89,6.3,0.13655,9e-05,16.8648]
[1779809318375,32.42,76666.51,6.3,0.13626,9e-05,16.83906]
[1779809318376,32.42,76666.51,6.3,0.13626,9e-05,16.83906]
[1779809318475,32.42,76668.74,6.3,0.13644,9e-05,16.85547]
[1779809322172,32.42,76664.14,6.3,0.13604,9e-05,16.81997]
[1779809328742,32.42,76662.32,6.3,0.13586,9e-05,16.80486]
[1779809329093,32.42,76662.32,6.3,0.13586,9e-05,16.80486]
[1779809329113,32.42,76663.5,6.3,0.13596,9e-05,16.81352]
[1779809333588,32.42,76660.73,6.3,0.13571,9e-05,16.79161]
[1779809333624,32.42,76660.73,6.3,0.13571,9e-05,16.79161]
[1779809333683,32.42,76660.73,6.3,0.13571,9e-05,16.79161]
[1779809333733,32.42,76660.73,6.3,0.13571,9e-05,16.79161]
[1779809334207,32.42,76660.73,6.3,0.13571,9e-05,16.79161]
[1779809334498,32.42,76639.94,6.3,0.1339,9e-05,16.63331]
[1779809335544,32.42,76639.94,6.3,0.1339,9e-05,16.63331]
[1779809336081,32.41,76632.0,6.3,0.13321,9e-05,16.57275]
[1779809341512,32.41,76620.74,6.3,0.13223,9e-05,16.48594]
[1779809343837,32.41,76623.85,6.3,0.13249,9e-05,16.50877]
[1779809343886,32.41,76623.85,6.3,0.13249,9e-05,16.50877]
[1779809346970,32.41,76628.02,6.3,0.13284,9e-05,16.53992]
[1779809346982,32.41,76628.02,6.3,0.13284,9e-05,16.53992]
[1779809346985,32.41,76628.02,6.3,0.13284,9e-05,16.53992]
[1779809347319,32.41,76630.14,6.3,0.13302,9e-05,16.55588]
[1779809353100,32.41,76625.79,6.3,0.13266,9e-05,16.52379]
[1779809354019,32.41,76625.79,6.3,0.13266,9e-05,16.52379]
[1779809354107,32.41,76622.24,6.3,0.13236,9e-05,16.49703]
[1779809358437,32.41,76621.43,6.3,0.13228,9e-05,16.49069]
[1779809358472,32.41,76607.2,6.3,0.13107,9e-05,16.38278]
[1779809358695,32.41,76607.2,6.3,0.13107,9e-05,16.38278]
[1779809358823,32.41,76607.2,6.3,0.13107,9e-05,16.38278]
[1779809358836,32.41,76607.2,6.3,0.13107,9e-05,16.38278]
[1779809359847,32.41,76596.48,6.3,0.13016,8e-05,16.30172]
[1779809365072,32.41,76590.62,6.3,0.12966,8e-05,16.25763]
[1779809365502,32.41,76577.96,6.3,0.1286,8e-05,16.16208]
[1779809366332,32.41,76577.96,6.3,0.1286,8e-05,16.16208]
[1779809366370,32.41,76560.71,6.3,0.12715,8e-05,16.03221]
[1779809367884,32.41,76557.15,6.3,0.12686,8e-05,16.00581]
[1779809368619,32.41,76556.79,6.3,0.12684,8e-05,16.00357]
[1779809370002,32.42,76556.7,6.3,0.12683,8e-05,16.00336]
[1779809370933,32.42,76558.07,6.3,0.12695,8e-05,16.01415]
[1779809373899,32.42,76553.85,6.3,0.12659,8e-05,15.98015]
[1779809374194,32.42,76553.85,6.3,0.12659,8e-05,15.98015]
[1779809374358,32.42,76547.15,6.3,0.12604,8e-05,15.93023]
[1779809377399,32.42,76557.8,6.3,0.12694,8e-05,16.01116]
[1779809383330,32.42,76559.97,6.3,0.12714,8e-05,16.02954]
[1779809388365,32.42,76557.47,6.3,0.12695,8e-05,16.01222]
[1779809393403,32.43,76563.11,6.3,0.12743,8e-05,16.05572]
[1779809394221,32.43,76564.27,6.3,0.12753,8e-05,16.06468]
[1779809394418,32.43,76564.27,6.3,0.12753,8e-05,16.06468]
[1779809394482,32.43,76564.27,6.3,0.12753,8e-05,16.06468]
[1779809400454,32.43,76560.94,6.3,0.12727,8e-05,16.04134]
[1779809401983,32.43,76556.84,6.3,0.12693,8e-05,16.01071]
[1779809402326,32.43,76556.84,6.3,0.12693,8e-05,16.01071]
[1779809402567,32.43,76556.84,6.3,0.12693,8e-05,16.01071]
[1779809402622,32.43,76533.33,6.3,0.12499,8e-05,15.83422]
[1779809402678,32.43,76533.33,6.3,0.12499,8e-05,15.83422]
[1779809403648,32.43,76521.61,6.3,0.12403,8e-05,15.74682]
[1779809403662,32.43,76521.61,6.3,0.12403,8e-05,15.74682]
[1779809403779,32.43,76521.61,6.3,0.12403,8e-05,15.74682]
[1779809404483,32.43,76520.95,6.3,0.12398,8e-05,15.74222]
[1779809405384,32.43,76520.95,6.3,0.12398,8e-05,15.74222]
[1779809405539,32.43,76520.95,6.3,0.12398,8e-05,15.74222]
[1779809405623,32.43,76522.61,6.3,0.12412,8e-05,15.75503]
[1779809405785,32.43,76522.61,6.3,0.12412,8e-05,15.75503]
[1779809405836,32.43,76522.61,6.3,0.12412,8e-05,15.75503]
[1779809406095,32.43,76522.61,6.3,0.12412,8e-05,15.75503]
[1779809406525,32.43,76522.61,6.3,0.12412,8e-05,15.75503]
[1779809406628,32.43,76559.7,6.3,0.1272,8e-05,16.03443]
[1779809406824,32.43,76559.7,6.3,0.1272,8e-05,16.03443]
[1779809406954,32.43,76559.7,6.3,0.1272,8e-05,16.03443]
[1779809407037,32.43,76559.7,6.3,0.1272,8e-05,16.03443]
[1779809407454,32.43,76559.7,6.3,0.1272,8e-05,16.03443]
[1779809407543,32.43,76559.7,6.3,0.1272,8e-05,16.03443]
[1779809407590,32.43,76559.7,6.3,0.1272,8e-05,16.03443]
[1779809407599,32.43,76559.7,6.3,0.1272,8e-05,16.03443]
[1779809407970,32.43,76569.96,6.3,0.12806,8e-05,16.11199]
[1779809408100,32.43,76569.96,6.3,0.12806,8e-05,16.11199]
[1779809408559,32.43,76581.06,6.3,0.12899,8e-05,16.19588]
[1779809411445,32.43,76576.24,6.3,0.1286,8e-05,16.16018]
[1779809411547,32.44,76571.41,6.3,0.12819,8e-05,16.12413]
[1779809412186,32.44,76571.41,6.3,0.12819,8e-05,16.12413]
[1779809412323,32.44,76571.41,6.3,0.12819,8e-05,16.12413]
[1779809412328,32.44,76571.41,6.3,0.12819,8e-05,16.12413]
[1779809412562,32.44,76583.83,6.3,0.12924,8e-05,16.21786]
[1779809413563,32.44,76604.93,6.3,0.13103,9e-05,16.37749]
[1779809413940,32.44,76604.93,6.3,0.13103,9e-05,16.37749]
[1779809414080,32.44,76604.93,6.3,0.13103,9e-05,16.37749]
[1779809414460,32.44,76604.93,6.3,0.13103,9e-05,16.37749]
[1779809420666,32.44,76612.73,6.3,0.1317,9e-05,16.43717]
[1779809421948,32.44,76602.58,6.3,0.13084,9e-05,16.36031]
[1779809421994,32.44,76602.58,6.3,0.13084,9e-05,16.36031]
[1779809422035,32.44,76602.58,6.3,0.13084,9e-05,16.36031]
[1779809422123,32.44,76602.58,6.3,0.13084,9e-05,16.36031]
[1779809422646,32.44,76584.92,6.3,0.12934,8e-05,16.22691]
[1779809423784,32.44,76585.24,6.3,0.12937,8e-05,16.22933]
[1779809425667,32.44,76566.47,6.3,0.12779,8e-05,16.08777]
[1779809426129,32.44,76566.47,6.3,0.12779,8e-05,16.08777]
[1779809429922,32.44,76556.65,6.3,0.12698,8e-05,16.01454]
[1779809430104,32.44,76556.65,6.3,0.12698,8e-05,16.01454]
[1779809430578,32.44,76557.86,6.3,0.12709,8e-05,16.02426]
[1779809431731,32.44,76554.09,6.3,0.12675,8e-05,15.99236]
[1779809432186,32.44,76554.09,6.3,0.12675,8e-05,15.99236]
[1779809432416,32.44,76554.09,6.3,0.12675,8e-05,15.99236]
[1779809432430,32.44,76554.09,6.3,0.12675,8e-05,15.99236]
[1779809432597,32.44,76554.09,6.3,0.12675,8e-05,15.99236]
[1779809432613,32.44,76554.09,6.3,0.12675,8e-05,15.99236]
[1779809432607,32.44,76545.91,6.3,0.12607,8e-05,15.9312]
[1779809432717,32.44,76545.91,6.3,0.12607,8e-05,15.9312]
[1779809433166,32.44,76545.91,6.3,0.12607,8e-05,15.9312]
[1779809433488,32.44,76545.91,6.3,0.12607,8e-05,15.9312]
[1779809433590,32.44,76524.4,6.3,0.1243,8e-05,15.76999]
[1779809434440,32.44,76524.4,6.3,0.1243,8e-05,15.76999]
[1779809435542,32.44,76520.35,6.3,0.12397,8e-05,15.73963]
[1779809437366,32.44,76531.17,6.3,0.12486,8e-05,15.82137]
[1779809438713,32.44,76532.31,6.3,0.12496,8e-05,15.83014]
[1779809439039,32.44,76535.98,6.3,0.12526,8e-05,15.85769]
[1779809439363,32.44,76517.06,6.3,0.12371,8e-05,15.71633]
[1779809439757,32.44,76517.06,6.3,0.12371,8e-05,15.71633]
[1779809440485,32.44,76517.06,6.3,0.12371,8e-05,15.71633]
[1779809440620,32.44,76488.43,6.3,0.12139,8e-05,15.50292]
[1779809441003,32.44,76488.43,6.3,0.12139,8e-05,15.50292]
[1779809441048,32.44,76488.43,6.3,0.12139,8e-05,15.50292]
[1779809443275,32.44,76496.38,6.3,0.12205,8e-05,15.56344]
[1779809446474,32.45,76490.92,6.3,0.12163,8e-05,15.52451]
[1779809446528,32.45,76490.92,6.3,0.12163,8e-05,15.52451]
[1779809448056,32.45,76477.71,6.3,0.12058,8e-05,15.42745]
[1779809449388,32.45,76489.28,6.3,0.12152,8e-05,15.51439]
[1779809449890,32.45,76500.4,6.3,0.12242,8e-05,15.59798]
[1779809451225,32.45,76502.0,6.3,0.12256,8e-05,15.61045]
[1779809451470,32.45,76502.0,6.3,0.12256,8e-05,15.61045]
[1779809451945,32.45,76504.13,6.3,0.12274,8e-05,15.62687]
[1779809452197,32.45,76518.41,6.3,0.12391,8e-05,15.73408]
[1779809457697,32.46,76523.8,6.3,0.12437,8e-05,15.77568]
[1779809462803,32.46,76528.94,6.3,0.1248,8e-05,15.81527]
[1779809464212,32.46,76534.2,6.3,0.12524,8e-05,15.85494]
[1779809464279,32.46,76534.2,6.3,0.12524,8e-05,15.85494]
[1779809464281,32.46,76534.2,6.3,0.12524,8e-05,15.85494]
[1779809464493,32.46,76534.2,6.3,0.12524,8e-05,15.85494]
[1779809464697,32.46,76540.4,6.3,0.12575,8e-05,15.90174]
[1779809465235,32.46,76540.4,6.3,0.12575,8e-05,15.90174]
[1779809465437,32.46,76540.4,6.3,0.12575,8e-05,15.90174]
[1779809465492,32.46,76540.4,6.3,0.12575,8e-05,15.90174]
[1779809465680,32.46,76559.49,6.3,0.12734,8e-05,16.04547]
[1779809466494,32.46,76559.49,6.3,0.12734,8e-05,16.04547]
[1779809466672,32.46,76559.49,6.3,0.12734,8e-05,16.04547]
[1779809467018,32.46,76563.18,6.3,0.12765,8e-05,16.0734]
[1779809467290,32.46,76563.18,6.3,0.12765,8e-05,16.0734]
[1779809467342,32.46,76563.18,6.3,0.12765,8e-05,16.0734]
[1779809467722,32.46,76566.11,6.3,0.1279,8e-05,16.09559]
[1779809467765,32.46,76566.11,6.3,0.1279,8e-05,16.09559]
[1779809468927,32.46,76566.93,6.3,0.12797,8e-05,16.1022]
[1779809469015,32.46,76566.93,6.3,0.12797,8e-05,16.1022]
[1779809469023,32.46,76566.93,6.3,0.12797,8e-05,16.1022]
[1779809469093,32.46,76566.93,6.3,0.12797,8e-05,16.1022]
[1779809469533,32.46,76533.99,6.3,0.12524,8e-05,15.85493]
[1779809470116,32.46,76533.99,6.3,0.12524,8e-05,15.85493]
[1779809470268,32.46,76533.99,6.3,0.12524,8e-05,15.85493]
[1779809470270,32.46,76533.99,6.3,0.12524,8e-05,15.85493]
[1779809470331,32.46,76533.99,6.3,0.12524,8e-05,15.85493]
[1779809470429,32.46,76533.99,6.3,0.12524,8e-05,15.85493]
[1779809470518,32.46,76533.99,6.3,0.12524,8e-05,15.85493]
[1779809470628,32.46,76491.27,6.3,0.12174,8e-05,15.53517]
[1779809471216,32.46,76491.27,6.3,0.12174,8e-05,15.53517]
[1779809471367,32.46,76491.27,6.3,0.12174,8e-05,15.53517]
[1779809471704,32.46,76486.35,6.3,0.12136,8e-05,15.49952]
[1779809471857,32.46,76486.35,6.3,0.12136,8e-05,15.49952]
[1779809472311,32.46,76486.35,6.3,0.12136,8e-05,15.49952]
[1779809472347,32.46,76486.35,6.3,0.12136,8e-05,15.49952]
[1779809473777,32.46,76496.15,6.3,0.12216,8e-05,15.57333]
[1779809473782,32.46,76496.15,6.3,0.12216,8e-05,15.57333]
[1779809475476,32.46,76498.32,6.3,0.12234,8e-05,15.58991]
[1779809475485,32.46,76498.32,6.3,0.12234,8e-05,15.58991]
[1779809475932,32.46,76498.31,6.3,0.12234,8e-05,15.5902]
[1779809475989,32.46,76498.31,6.3,0.12234,8e-05,15.5902]
[1779809476002,32.46,76498.31,6.3,0.12234,8e-05,15.5902]
[1779809476129,32.46,76498.31,6.3,0.12234,8e-05,15.5902]
[1779809476272,32.46,76498.31,6.3,0.12234,8e-05,15.5902]
[1779809476746,32.46,76498.31,6.3,0.12234,8e-05,15.5902]
[1779809476804,32.46,76498.31,6.3,0.12234,8e-05,15.5902]
[1779809476515,32.46,76473.96,6.3,0.12037,8e-05,15.40858]
[1779809476954,32.46,76473.96,6.3,0.12037,8e-05,15.40858]
[1779809477549,32.46,76473.96,6.3,0.12037,8e-05,15.40858]
[1779809477606,32.46,76473.96,6.3,0.12037,8e-05,15.40858]
[1779809477625,32.46,76473.96,6.3,0.12037,8e-05,15.40858]
[1779809477769,32.46,76473.96,6.3,0.12037,8e-05,15.40858]
[1779809477671,32.46,76457.68,6.3,0.11908,8e-05,15.28843]
[1779809477932,32.46,76457.68,6.3,0.11908,8e-05,15.28843]
[1779809478123,32.46,76357.7,6.3,0.11129,8e-05,14.55125]
[1779809479142,32.46,76357.7,6.3,0.11129,8e-05,14.55125]
[1779809479506,32.46,76357.7,6.3,0.11129,8e-05,14.55125]
[1779809479658,32.46,76357.7,6.3,0.11129,8e-05,14.55125]
[1779809479753,32.5,76303.53,6.3,0.10746,7e-05,14.18015]
[1779809479816,32.5,76303.53,6.3,0.10746,7e-05,14.18015]
[1779809479968,32.5,76303.53,6.3,0.10746,7e-05,14.18015]
[1779809481307,32.5,76301.51,6.3,0.10731,7e-05,14.16553]
[1779809481577,32.5,76301.51,6.3,0.10731,7e-05,14.16553]
[1779809481643,32.5,76301.51,6.3,0.10731,7e-05,14.16553]
[1779809481722,32.5,76301.51,6.3,0.10731,7e-05,14.16553]
[1779809481711,32.55,76295.24,6.3,0.10719,7e-05,14.15245]
[1779809481974,32.55,76295.24,6.3,0.10719,7e-05,14.15245]
[1779809482131,32.55,76295.24,6.3,0.10719,7e-05,14.15245]
[1779809482237,32.55,76295.24,6.3,0.10719,7e-05,14.15245]
[1779809482684,32.55,76295.24,6.3,0.10719,7e-05,14.15245]
[1779809482724,32.55,76283.65,6.3,0.10634,7e-05,14.0696]
[1779809482825,32.55,76283.65,6.3,0.10634,7e-05,14.0696]
[1779809483092,32.55,76283.65,6.3,0.10634,7e-05,14.0696]
[1779809483239,32.55,76283.65,6.3,0.10634,7e-05,14.0696]
[1779809483446,32.55,76283.65,6.3,0.10634,7e-05,14.0696]
[1779809483629,32.55,76283.65,6.3,0.10634,7e-05,14.0696]
[1779809483722,32.55,76273.28,6.3,0.10564,7e-05,14.00079]
[1779809483843,32.55,76273.28,6.3,0.10564,7e-05,14.00079]
[1779809483853,32.55,76273.28,6.3,0.10564,7e-05,14.00079]
[1779809483921,32.55,76273.28,6.3,0.10564,7e-05,14.00079]
[1779809484158,32.55,76273.28,6.3,0.10564,7e-05,14.00079]
[1779809484251,32.55,76273.28,6.3,0.10564,7e-05,14.00079]
[1779809484695,32.55,76273.28,6.3,0.10564,7e-05,14.00079]
[1779809484768,32.55,76273.28,6.3,0.10564,7e-05,14.00079]
[1779809484712,32.57,76294.21,6.3,0.1073,7e-05,14.1623]
[1779809484831,32.57,76294.21,6.3,0.1073,7e-05,14.1623]
[1779809485585,32.57,76294.21,6.3,0.1073,7e-05,14.1623]
[1779809485688,32.58,76304.57,6.3,0.10815,7e-05,14.24537]
[1779809485920,32.58,76304.57,6.3,0.10815,7e-05,14.24537]
[1779809486028,32.58,76304.57,6.3,0.10815,7e-05,14.24537]
[1779809487271,32.6,76308.64,6.3,0.10856,7e-05,14.28539]
[1779809487790,32.6,76308.64,6.3,0.10856,7e-05,14.28539]
[1779809487750,32.61,76311.61,6.3,0.10889,7e-05,14.31681]
[1779809487916,32.61,76311.61,6.3,0.10889,7e-05,14.31681]
[1779809488407,32.61,76311.61,6.3,0.10889,7e-05,14.31681]
[1779809489696,32.63,76291.02,6.3,0.10751,7e-05,14.18256]
[1779809490903,32.64,76288.91,6.3,0.10744,7e-05,14.17494]
[1779809491059,32.64,76288.91,6.3,0.10744,7e-05,14.17494]
[1779809491098,32.64,76288.91,6.3,0.10744,7e-05,14.17494]
[1779809491706,32.64,76288.91,6.3,0.10744,7e-05,14.17494]
[1779809491700,32.66,76302.75,6.3,0.10853,7e-05,14.27953]
[1779809491848,32.66,76302.75,6.3,0.10853,7e-05,14.27953]
[1779809492635,32.67,76302.81,6.3,0.1086,7e-05,14.28601]
[1779809493532,32.67,76302.81,6.3,0.1086,7e-05,14.28601]
[1779809494338,32.67,76299.92,6.3,0.10844,7e-05,14.27101]
[1779809494636,32.68,76307.93,6.3,0.1091,7e-05,14.33491]
[1779809495710,32.7,76333.1,6.3,0.11108,8e-05,14.52595]
[1779809495998,32.7,76333.1,6.3,0.11108,8e-05,14.52595]
[1779809496305,32.7,76333.1,6.3,0.11108,8e-05,14.52595]
[1779809497934,32.7,76342.5,6.3,0.11186,8e-05,14.60059]
[1779809499110,32.71,76342.53,6.3,0.11192,8e-05,14.60552]
[1779809500799,32.72,76340.83,6.3,0.11184,8e-05,14.59776]
[1779809502022,32.73,76346.09,6.3,0.11233,8e-05,14.64505]
[1779809502328,32.73,76347.67,6.3,0.11245,8e-05,14.65655]
[1779809505046,32.75,76347.45,6.3,0.1126,8e-05,14.67014]
[1779809505071,32.75,76347.45,6.3,0.1126,8e-05,14.67014]
[1779809505098,32.75,76347.45,6.3,0.1126,8e-05,14.67014]
[1779809505701,32.75,76334.36,6.3,0.11161,8e-05,14.5754]
[1779809507232,32.76,76330.33,6.3,0.11131,8e-05,14.54665]
[1779809507732,32.76,76300.19,6.3,0.10906,7e-05,14.32918]
[1779809507836,32.76,76300.19,6.3,0.10906,7e-05,14.32918]
[1779809507847,32.76,76300.19,6.3,0.10906,7e-05,14.32918]
[1779809508590,32.76,76300.19,6.3,0.10906,7e-05,14.32918]
[1779809508609,32.76,76295.65,6.3,0.10873,7e-05,14.29761]
[1779809509377,32.76,76310.13,6.3,0.10982,7e-05,14.40299]
[1779809511620,32.76,76316.65,6.3,0.11032,7e-05,14.45086]
[1779809512769,32.76,76342.36,6.3,0.11227,8e-05,14.63843]
[1779809514258,32.76,76348.92,6.3,0.11277,8e-05,14.68649]
[1779809514430,32.76,76348.92,6.3,0.11277,8e-05,14.68649]
[1779809514441,32.76,76350.16,6.3,0.11287,8e-05,14.69581]
[1779809516414,32.76,76350.72,6.3,0.11292,8e-05,14.70053]
[1779809516810,32.76,76338.74,6.3,0.11202,8e-05,14.6141]
[1779809517433,32.77,76324.13,6.3,0.11092,8e-05,14.50856]
[1779809520348,32.77,76321.86,6.3,0.11076,8e-05,14.49321]
[1779809520774,32.77,76321.86,6.3,0.11076,8e-05,14.49321]
[1779809520656,32.77,76333.4,6.3,0.11163,8e-05,14.57684]
[1779809520919,32.77,76333.4,6.3,0.11163,8e-05,14.57684]
[1779809521701,32.77,76333.4,6.3,0.11163,8e-05,14.57684]
[1779809521719,32.77,76311.57,6.3,0.11,7e-05,14.42014]
[1779809522125,32.77,76311.57,6.3,0.11,7e-05,14.42014]
[1779809522633,32.77,76311.57,6.3,0.11,7e-05,14.42014]
[1779809522726,32.77,76314.24,6.3,0.11021,7e-05,14.44045]
[1779809523637,32.77,76328.86,6.3,0.11132,8e-05,14.54693]
[1779809524747,32.77,76311.8,6.3,0.11004,7e-05,14.42395]
[1779809525603,32.77,76298.46,6.3,0.10905,7e-05,14.32833]
[1779809526669,32.78,76319.18,6.3,0.11069,8e-05,14.48595]
[1779809531682,32.8,76318.11,6.3,0.11069,8e-05,14.48577]
[1779809532221,32.8,76327.42,6.3,0.11139,8e-05,14.55373]
[1779809532491,32.8,76327.42,6.3,0.11139,8e-05,14.55373]
[1779809532617,32.8,76327.42,6.3,0.11139,8e-05,14.55373]
[1779809534287,32.8,76337.22,6.3,0.11214,8e-05,14.6256]
[1779809534694,32.8,76337.22,6.3,0.11214,8e-05,14.6256]
[1779809534799,32.8,76348.12,6.3,0.11297,8e-05,14.70512]
[1779809535034,32.8,76348.12,6.3,0.11297,8e-05,14.70512]
[1779809535483,32.8,76348.12,6.3,0.11297,8e-05,14.70512]
[1779809535737,32.8,76363.09,6.3,0.11413,8e-05,14.81497]
[1779809537160,32.8,76372.23,6.3,0.11484,8e-05,14.88204]
[1779809539695,32.8,76377.84,6.3,0.11527,8e-05,14.92358]
[1779809539720,32.8,76382.61,6.3,0.11565,8e-05,14.9587]
[1779809542105,32.8,76384.83,6.3,0.11583,8e-05,14.97593]
[1779809542285,32.8,76384.83,6.3,0.11583,8e-05,14.97593]
[1779809542470,32.8,76384.83,6.3,0.11583,8e-05,14.97593]
[1779809542737,32.8,76384.83,6.3,0.11583,8e-05,14.97593]
[1779809543011,32.8,76373.14,6.3,0.11493,8e-05,14.89109]
[1779809543333,32.8,76373.14,6.3,0.11493,8e-05,14.89109]
[1779809543793,32.8,76373.14,6.3,0.11493,8e-05,14.89109]
[1779809543829,32.8,76373.14,6.3,0.11493,8e-05,14.89109]
[1779809543851,32.81,76370.95,6.3,0.11477,8e-05,14.87576]
[1779809543891,32.81,76370.95,6.3,0.11477,8e-05,14.87576]
[1779809544639,32.81,76357.25,6.3,0.11372,8e-05,14.77627]
[1779809544924,32.81,76357.25,6.3,0.11372,8e-05,14.77627]
[1779809544975,32.81,76357.25,6.3,0.11372,8e-05,14.77627]
[1779809545646,32.81,76353.98,6.3,0.11347,8e-05,14.75265]
[1779809546168,32.81,76353.98,6.3,0.11347,8e-05,14.75265]
[1779809546438,32.81,76353.98,6.3,0.11347,8e-05,14.75265]
[1779809547122,32.81,76354.04,6.3,0.11348,8e-05,14.7533]
[1779809547660,32.81,76358.3,6.3,0.11381,8e-05,14.78482]
[1779809550779,32.81,76363.28,6.3,0.1142,8e-05,14.82198]
[1779809550784,32.81,76363.28,6.3,0.1142,8e-05,14.82198]
[1779809550790,32.81,76363.28,6.3,0.1142,8e-05,14.82198]
[1779809551077,32.81,76361.56,6.3,0.11408,8e-05,14.80987]
[1779809551548,32.81,76361.56,6.3,0.11408,8e-05,14.80987]
[1779809551688,32.81,76352.51,6.3,0.11336,8e-05,14.74064]
[1779809554969,32.81,76347.57,6.3,0.11299,8e-05,14.70548]
[1779809555720,32.81,76368.09,6.3,0.11457,8e-05,14.8554]
[1779809557987,32.81,76359.86,6.3,0.11395,8e-05,14.79623]
[1779809558741,32.81,76358.32,6.3,0.11383,8e-05,14.78514]
[1779809560149,32.81,76360.93,6.3,0.11403,8e-05,14.80429]
[1779809560904,32.81,76363.22,6.3,0.11421,8e-05,14.82108]
[1779809561568,32.81,76363.22,6.3,0.11421,8e-05,14.82108]
[1779809561762,32.81,76374.61,6.3,0.11509,8e-05,14.90453]
[1779809562063,32.81,76374.61,6.3,0.11509,8e-05,14.90453]
[1779809562108,32.81,76374.61,6.3,0.11509,8e-05,14.90453]
[1779809562769,32.81,76389.38,6.3,0.11624,8e-05,15.01304]
[1779809563016,32.81,76389.38,6.3,0.11624,8e-05,15.01304]
[1779809563098,32.81,76389.38,6.3,0.11624,8e-05,15.01304]
[1779809563504,32.81,76389.38,6.3,0.11624,8e-05,15.01304]
[1779809563712,32.81,76389.38,6.3,0.11624,8e-05,15.01304]
[1779809564979,32.82,76391.21,6.3,0.11639,8e-05,15.02729]
[1779809570825,32.82,76392.1,6.3,0.11649,8e-05,15.0363]
[1779809574273,32.82,76381.01,6.3,0.11564,8e-05,14.95656]
[1779809574278,32.82,76381.01,6.3,0.11564,8e-05,14.95656]
[1779809574979,32.82,76378.76,6.3,0.11547,8e-05,14.94067]
[1779809574988,32.82,76378.76,6.3,0.11547,8e-05,14.94067]
[1779809575031,32.82,76378.76,6.3,0.11547,8e-05,14.94067]
[1779809576941,32.82,76381.17,6.3,0.11567,8e-05,14.9593]
[1779809577623,32.82,76381.17,6.3,0.11567,8e-05,14.9593]
[1779809577710,32.82,76381.17,6.3,0.11567,8e-05,14.9593]
[1779809577747,32.82,76381.17,6.3,0.11567,8e-05,14.9593]
[1779809577835,32.82,76381.17,6.3,0.11567,8e-05,14.9593]
[1779809577877,32.82,76381.17,6.3,0.11568,8e-05,14.95983]
[1779809577946,32.82,76381.17,6.3,0.11568,8e-05,14.95983]
[1779809578166,32.82,76381.17,6.3,0.11568,8e-05,14.95983]
[1779809578460,32.82,76381.17,6.3,0.11568,8e-05,14.95983]
[1779809578739,32.82,76381.17,6.3,0.11568,8e-05,14.95983]
[1779809578764,32.82,76362.57,6.3,0.11425,8e-05,14.82457]
[1779809579256,32.82,76362.57,6.3,0.11425,8e-05,14.82457]
[1779809579271,32.82,76362.57,6.3,0.11425,8e-05,14.82457]
[1779809579288,32.82,76362.57,6.3,0.11425,8e-05,14.82457]
[1779809579318,32.82,76362.57,6.3,0.11425,8e-05,14.82457]
[1779809579505,32.82,76362.57,6.3,0.11425,8e-05,14.82457]
[1779809579751,32.82,76362.57,6.3,0.11425,8e-05,14.82457]
[1779809579845,32.83,76309.17,6.3,0.11021,7e-05,14.43834]
[1779809579969,32.83,76309.17,6.3,0.11021,7e-05,14.43834]
[1779809580190,32.83,76309.17,6.3,0.11021,7e-05,14.43834]
[1779809580770,32.83,76306.86,6.3,0.11004,7e-05,14.42167]
[1779809581057,32.83,76306.86,6.3,0.11004,7e-05,14.42167]
[1779809585507,32.83,76305.58,6.3,0.10997,7e-05,14.41491]
[1779809586186,32.83,76307.64,6.3,0.11014,7e-05,14.43104]
[1779809587501,32.83,76307.42,6.3,0.11013,7e-05,14.43007]
[1779809587713,32.83,76307.42,6.3,0.11013,7e-05,14.43007]
[1779809587811,32.83,76307.36,6.3,0.11013,7e-05,14.43026]
[1779809588795,32.83,76321.85,6.3,0.11123,8e-05,14.53574]
[1779809589294,32.83,76321.85,6.3,0.11123,8e-05,14.53574]
[1779809589607,32.83,76321.85,6.3,0.11123,8e-05,14.53574]
[1779809589674,32.84,76331.2,6.3,0.11194,8e-05,14.60411]
[1779809591459,32.84,76336.7,6.3,0.11236,8e-05,14.64428]
[1779809592011,32.84,76337.09,6.3,0.11239,8e-05,14.6474]
[1779809592792,32.84,76350.1,6.3,0.11338,8e-05,14.742]
[1779809593320,32.84,76350.1,6.3,0.11338,8e-05,14.742]
[1779809594111,32.84,76353.58,6.3,0.11365,8e-05,14.76742]
[1779809596916,32.84,76357.33,6.3,0.11394,8e-05,14.79472]
[1779809601328,32.84,76350.8,6.3,0.11345,8e-05,14.74797]
[1779809601559,32.84,76350.8,6.3,0.11345,8e-05,14.74797]
[1779809603082,32.84,76328.09,6.3,0.11173,8e-05,14.58396]
[1779809603187,32.84,76328.09,6.3,0.11173,8e-05,14.58396]
[1779809603376,32.84,76328.09,6.3,0.11173,8e-05,14.58396]
[1779809603774,32.84,76328.09,6.3,0.11173,8e-05,14.58396]
[1779809609001,32.84,76329.56,6.3,0.11186,8e-05,14.5966]
[1779809615274,32.85,76344.56,6.3,0.113,8e-05,14.7042]
[1779809616324,32.85,76346.28,6.3,0.11314,8e-05,14.71718]
[1779809617099,32.85,76346.95,6.3,0.11319,8e-05,14.72204]
[1779809617617,32.85,76346.95,6.3,0.11319,8e-05,14.72204]
[1779809617716,32.85,76364.1,6.3,0.1145,8e-05,14.84701]
[1779809618095,32.85,76364.1,6.3,0.1145,8e-05,14.84701]
[1779809618626,32.85,76364.1,6.3,0.1145,8e-05,14.84701]
[1779809626368,32.85,76359.53,6.3,0.11416,8e-05,14.81463]
[1779809627915,32.85,76359.13,6.3,0.11413,8e-05,14.8118]
[1779809628833,32.85,76359.82,6.3,0.11419,8e-05,14.81699]
[1779809628910,32.85,76359.82,6.3,0.11419,8e-05,14.81699]
[1779809628930,32.85,76379.3,6.3,0.11569,8e-05,14.95881]
[1779809629774,32.85,76379.3,6.3,0.11569,8e-05,14.95881]
[1779809635336,32.85,76380.33,6.3,0.11576,8e-05,14.96548]
[1779809638579,32.85,76381.71,6.3,0.11586,8e-05,14.97513]
[1779809638680,32.85,76365.76,6.3,0.11463,8e-05,14.85871]
[1779809639078,32.85,76365.76,6.3,0.11463,8e-05,14.85871]
[1779809644406,32.85,76376.67,6.3,0.11547,8e-05,14.93844]
[1779809649605,32.85,76381.39,6.3,0.11583,8e-05,14.97251]
[1779809654380,32.84,76387.09,6.3,0.11626,8e-05,15.01338]
[1779809656261,32.84,76400.7,6.3,0.11732,8e-05,15.11274]
[1779809661917,32.84,76400.13,6.3,0.11726,8e-05,15.10695]
[1779809662812,32.84,76376.84,6.3,0.11544,8e-05,14.93578]
[1779809663588,32.84,76376.84,6.3,0.11544,8e-05,14.93578]
[1779809663886,32.84,76376.84,6.3,0.11544,8e-05,14.93578]
[1779809664010,32.84,76376.84,6.3,0.11544,8e-05,14.93578]
[1779809664609,32.84,76388.26,6.3,0.11632,8e-05,15.0191]
[1779809664772,32.84,76388.26,6.3,0.11632,8e-05,15.0191]
[1779809664911,32.84,76388.26,6.3,0.11632,8e-05,15.0191]
[1779809664958,32.84,76357.6,6.3,0.11396,8e-05,14.79535]
[1779809665370,32.84,76357.6,6.3,0.11396,8e-05,14.79535]
[1779809665579,32.84,76357.6,6.3,0.11396,8e-05,14.79535]
[1779809665636,32.84,76357.6,6.3,0.11396,8e-05,14.79535]
[1779809666330,32.84,76351.05,6.3,0.11346,8e-05,14.74751]
[1779809667218,32.84,76348.3,6.3,0.11325,8e-05,14.72753]
[1779809667420,32.84,76348.3,6.3,0.11325,8e-05,14.72753]
[1779809667587,32.84,76348.3,6.3,0.11325,8e-05,14.72753]
[1779809667715,32.84,76348.3,6.3,0.11325,8e-05,14.72753]
[1779809667805,32.84,76348.3,6.3,0.11325,8e-05,14.72753]
[1779809667848,32.84,76352.3,6.3,0.11355,8e-05,14.75631]
[1779809669165,32.84,76359.62,6.3,0.11411,8e-05,14.80974]
[1779809669409,32.84,76359.62,6.3,0.11411,8e-05,14.80974]
[1779809669602,32.84,76361.99,6.3,0.11429,8e-05,14.82674]
[1779809670193,32.84,76361.99,6.3,0.11429,8e-05,14.82674]
[1779809670395,32.84,76361.99,6.3,0.11429,8e-05,14.82674]
[1779809670559,32.84,76361.99,6.3,0.11429,8e-05,14.82674]
[1779809670812,32.84,76364.72,6.3,0.1145,8e-05,14.84671]
[1779809673480,32.84,76370.33,6.3,0.11491,8e-05,14.88417]
[1779809673737,32.84,76370.33,6.3,0.11491,8e-05,14.88417]
[1779809675752,32.84,76377.61,6.3,0.11547,8e-05,14.9372]
[1779809675927,32.84,76377.61,6.3,0.11547,8e-05,14.9372]
[1779809676008,32.84,76377.61,6.3,0.11547,8e-05,14.9372]
[1779809676043,32.84,76369.38,6.3,0.11483,8e-05,14.87712]
[1779809676232,32.84,76369.38,6.3,0.11483,8e-05,14.87712]
[1779809676672,32.84,76369.38,6.3,0.11483,8e-05,14.87712]
[1779809677131,32.84,76359.23,6.3,0.11405,8e-05,14.80287]
[1779809677368,32.84,76359.23,6.3,0.11405,8e-05,14.80287]
[1779809677524,32.84,76359.23,6.3,0.11405,8e-05,14.80287]
[1779809677796,32.84,76359.23,6.3,0.11405,8e-05,14.80287]
[1779809677863,32.84,76359.23,6.3,0.11405,8e-05,14.80287]
[1779809677869,32.84,76359.23,6.3,0.11405,8e-05,14.80287]
[1779809677940,32.84,76361.18,6.3,0.1142,8e-05,14.81683]
[1779809683683,32.84,76371.87,6.3,0.11502,8e-05,14.89492]
[1779809685540,32.84,76371.87,6.3,0.11502,8e-05,14.89492]
[1779809687711,32.84,76386.71,6.3,0.11617,8e-05,15.0031]
[1779809688536,32.84,76386.71,6.3,0.11617,8e-05,15.0031]
[1779809689292,32.84,76377.42,6.3,0.11545,8e-05,14.93508]
[1779809689581,32.84,76377.42,6.3,0.11545,8e-05,14.93508]
[1779809689607,32.84,76377.42,6.3,0.11545,8e-05,14.93508]
[1779809689685,32.84,76377.42,6.3,0.11545,8e-05,14.93508]
[1779809689817,32.84,76377.42,6.3,0.11545,8e-05,14.93508]
[1779809689939,32.84,76377.42,6.3,0.11545,8e-05,14.93508]
[1779809689986,32.84,76355.02,6.3,0.11372,8e-05,14.77185]
[1779809690204,32.84,76355.02,6.3,0.11372,8e-05,14.77185]
[1779809690242,32.84,76355.02,6.3,0.11372,8e-05,14.77185]
[1779809690646,32.84,76355.02,6.3,0.11372,8e-05,14.77185]
[1779809690930,32.84,76355.02,6.3,0.11372,8e-05,14.77185]
[1779809691871,32.84,76349.66,6.3,0.11331,8e-05,14.73269]
[1779809692803,32.84,76352.91,6.3,0.11356,8e-05,14.75617]
[1779809693350,32.84,76350.47,6.3,0.11337,8e-05,14.73826]
[1779809693626,32.84,76350.47,6.3,0.11337,8e-05,14.73826]
[1779809693720,32.84,76350.47,6.3,0.11337,8e-05,14.73826]
[1779809698389,32.84,76348.32,6.3,0.1132,8e-05,14.72197]
[1779809700530,32.84,76348.28,6.3,0.11319,8e-05,14.72143]
[1779809700622,32.84,76348.28,6.3,0.11319,8e-05,14.72143]
[1779809700805,32.84,76333.81,6.3,0.11209,8e-05,14.61633]
[1779809701094,32.84,76333.81,6.3,0.11209,8e-05,14.61633]
[1779809701122,32.84,76333.81,6.3,0.11209,8e-05,14.61633]
[1779809701208,32.84,76333.81,6.3,0.11209,8e-05,14.61633]
[1779809702000,32.84,76333.81,6.3,0.11209,8e-05,14.61633]
[1779809701837,32.84,76302.31,6.3,0.10973,7e-05,14.38871]
[1779809702209,32.84,76302.31,6.3,0.10973,7e-05,14.38871]
[1779809702545,32.84,76302.31,6.3,0.10973,7e-05,14.38871]
[1779809702737,32.84,76302.31,6.3,0.10973,7e-05,14.38871]
[1779809703011,32.84,76273.66,6.3,0.10761,7e-05,14.18293]
[1779809703610,32.84,76273.66,6.3,0.10761,7e-05,14.18293]
[1779809705782,32.84,76272.72,6.3,0.10755,7e-05,14.1771]
[1779809705879,32.84,76288.53,6.3,0.10872,7e-05,14.29097]
[1779809706801,32.84,76288.53,6.3,0.10872,7e-05,14.29097]
[1779809707490,32.84,76291.91,6.3,0.10897,7e-05,14.31545]
[1779809707843,32.84,76291.91,6.3,0.10897,7e-05,14.31545]
[1779809708196,32.84,76287.36,6.3,0.10864,7e-05,14.28286]
[1779809708635,32.84,76287.36,6.3,0.10864,7e-05,14.28286]
[1779809709907,32.84,76266.62,6.3,0.10711,7e-05,14.13449]
[1779809713036,32.84,76279.71,6.3,0.10808,7e-05,14.22904]
[1779809713209,32.84,76280.33,6.3,0.10813,7e-05,14.23375]
[1779809713393,32.84,76280.33,6.3,0.10813,7e-05,14.23375]
[1779809713417,32.84,76280.33,6.3,0.10813,7e-05,14.23375]
[1779809713583,32.84,76280.33,6.3,0.10813,7e-05,14.23375]
[1779809713676,32.84,76280.33,6.3,0.10813,7e-05,14.23375]
[1779809713711,32.84,76280.33,6.3,0.10813,7e-05,14.23375]
[1779809713794,32.84,76280.33,6.3,0.10813,7e-05,14.23375]
[1779809713889,32.84,76280.33,6.3,0.10813,7e-05,14.23375]
[1779809714066,32.84,76336.86,6.3,0.11237,8e-05,14.64221]
[1779809714195,32.84,76336.86,6.3,0.11237,8e-05,14.64221]
[1779809714203,32.84,76336.86,6.3,0.11237,8e-05,14.64221]
[1779809714440,32.84,76336.86,6.3,0.11237,8e-05,14.64221]
[1779809714685,32.84,76336.86,6.3,0.11237,8e-05,14.64221]
[1779809714948,32.84,76332.51,6.3,0.11204,8e-05,14.61101]
[1779809715494,32.84,76332.51,6.3,0.11204,8e-05,14.61101]
[1779809715512,32.84,76332.51,6.3,0.11204,8e-05,14.61101]
[1779809715519,32.84,76332.51,6.3,0.11204,8e-05,14.61101]
[1779809716124,32.84,76331.52,6.3,0.11197,8e-05,14.60422]
[1779809716293,32.84,76331.52,6.3,0.11197,8e-05,14.60422]
[1779809716571,32.84,76331.52,6.3,0.11197,8e-05,14.60422]
[1779809716902,32.84,76331.52,6.3,0.11197,8e-05,14.60422]
[1779809716914,32.84,76331.52,6.3,0.11197,8e-05,14.60422]
[1779809716962,32.84,76328.6,6.3,0.11175,8e-05,14.58347]
[1779809718385,32.84,76333.18,6.3,0.1121,8e-05,14.61673]
[1779809718435,32.84,76333.18,6.3,0.1121,8e-05,14.61673]
[1779809723477,32.84,76343.0,6.3,0.11284,8e-05,14.6877]
[1779809724105,32.84,76343.0,6.3,0.11284,8e-05,14.6877]
[1779809729048,32.84,76365.61,6.3,0.11457,8e-05,14.85159]
[1779809734096,32.84,76363.54,6.3,0.11437,8e-05,14.83162]
[1779809739131,32.84,76351.82,6.3,0.11346,8e-05,14.74534]
[1779809741452,32.84,76351.32,6.3,0.11342,8e-05,14.74156]
[1779809741457,32.84,76351.32,6.3,0.11342,8e-05,14.74156]
[1779809742232,32.84,76345.42,6.3,0.11297,8e-05,14.69848]
[1779809744770,32.84,76345.76,6.3,0.11299,8e-05,14.70077]
[1779809747782,32.84,76344.3,6.3,0.11288,8e-05,14.68997]
[1779809748251,32.84,76338.48,6.3,0.11244,8e-05,14.64775]
[1779809748816,32.84,76338.48,6.3,0.11244,8e-05,14.64775]
[1779809750213,32.84,76316.98,6.3,0.11082,8e-05,14.49235]
[1779809751552,32.84,76316.98,6.3,0.11082,8e-05,14.49235]
[1779809751683,32.84,76316.98,6.3,0.11082,8e-05,14.49235]
[1779809752433,32.84,76316.07,6.3,0.11075,8e-05,14.48624]
[1779809752629,32.84,76316.07,6.3,0.11075,8e-05,14.48624]
[1779809753023,32.84,76341.9,6.3,0.1127,8e-05,14.6732]
[1779809753563,32.84,76341.9,6.3,0.1127,8e-05,14.6732]
[1779809753718,32.84,76341.9,6.3,0.1127,8e-05,14.6732]
[1779809753782,32.84,76341.9,6.3,0.1127,8e-05,14.6732]
[1779809754151,32.84,76346.72,6.3,0.11307,8e-05,14.70809]
[1779809754295,32.84,76346.72,6.3,0.11307,8e-05,14.70809]
[1779809754303,32.84,76346.72,6.3,0.11307,8e-05,14.70809]
[1779809754382,32.84,76346.72,6.3,0.11307,8e-05,14.70809]
[1779809756841,32.84,76347.26,6.3,0.11311,8e-05,14.71192]
[1779809762075,32.84,76345.12,6.3,0.11294,8e-05,14.69592]
[1779809763465,32.84,76341.35,6.3,0.11265,8e-05,14.66834]
[1779809763954,32.84,76359.16,6.3,0.11401,8e-05,14.79751]
[1779809764676,32.84,76359.16,6.3,0.11401,8e-05,14.79751]
[1779809764852,32.84,76359.16,6.3,0.11401,8e-05,14.79751]
[1779809764881,32.84,76366.75,6.3,0.11459,8e-05,14.85277]
[1779809766910,32.84,76382.76,6.3,0.11582,8e-05,14.96908]
[1779809768685,32.84,76379.06,6.3,0.11553,8e-05,14.94199]
[1779809770232,32.84,76370.86,6.3,0.1149,8e-05,14.88213]
[1779809771033,32.84,76371.54,6.3,0.11495,8e-05,14.88644]
[1779809772314,32.84,76371.32,6.3,0.11493,8e-05,14.88484]
[1779809773947,32.83,76371.25,6.3,0.11492,8e-05,14.88398]
[1779809774619,32.83,76366.34,6.3,0.11454,8e-05,14.84757]
[1779809774734,32.83,76366.34,6.3,0.11454,8e-05,14.84757]
[1779809775414,32.83,76358.67,6.3,0.11394,8e-05,14.79152]
[1779809775616,32.83,76358.67,6.3,0.11394,8e-05,14.79152]
[1779809775847,32.83,76358.67,6.3,0.11394,8e-05,14.79152]
[1779809776355,32.83,76354.79,6.3,0.11365,8e-05,14.76312]
[1779809781050,32.83,76342.09,6.3,0.11268,8e-05,14.6707]
[1779809781209,32.83,76342.09,6.3,0.11268,8e-05,14.6707]
[1779809781571,32.83,76340.72,6.3,0.11257,8e-05,14.66074]
[1779809782093,32.83,76340.72,6.3,0.11257,8e-05,14.66074]
[1779809782109,32.83,76340.72,6.3,0.11257,8e-05,14.66074]
[1779809782155,32.83,76311.33,6.3,0.11036,7e-05,14.44832]
[1779809782682,32.83,76311.33,6.3,0.11036,7e-05,14.44832]
[1779809782687,32.83,76311.33,6.3,0.11036,7e-05,14.44832]
[1779809782714,32.83,76311.33,6.3,0.11036,7e-05,14.44832]
[1779809783368,32.83,76314.87,6.3,0.11062,8e-05,14.47388]
[1779809784089,32.83,76314.87,6.3,0.11062,8e-05,14.47388]
[1779809784188,32.83,76308.68,6.3,0.11016,7e-05,14.42941]
[1779809785889,32.83,76308.17,6.3,0.11012,7e-05,14.42571]
[1779809786660,32.83,76310.05,6.3,0.11026,7e-05,14.43923]
[1779809789082,32.83,76312.65,6.3,0.11046,7e-05,14.45798]
[1779809791163,32.83,76311.95,6.3,0.11041,7e-05,14.45279]
[1779809792051,32.83,76312.56,6.3,0.11045,7e-05,14.45712]
[1779809792247,32.83,76312.56,6.3,0.11045,7e-05,14.45712]
[1779809792271,32.83,76312.56,6.3,0.11045,7e-05,14.45712]
[1779809792078,32.83,76312.85,6.3,0.11045,7e-05,14.45568]
[1779809792354,32.83,76312.85,6.3,0.11045,7e-05,14.45568]
[1779809792849,32.83,76312.85,6.3,0.11045,7e-05,14.45568]
[1779809792954,32.83,76295.28,6.3,0.10914,7e-05,14.32901]
[1779809793597,32.83,76295.28,6.3,0.10914,7e-05,14.32901]
[1779809793845,32.83,76295.28,6.3,0.10914,7e-05,14.32901]
[1779809794016,32.83,76295.28,6.3,0.10914,7e-05,14.32901]
[1779809794586,32.83,76290.94,6.3,0.10882,7e-05,14.29804]
[1779809795223,32.83,76290.94,6.3,0.10882,7e-05,14.29804]
[1779809795251,32.83,76301.96,6.3,0.10964,7e-05,14.37783]
[1779809798214,32.83,76297.2,6.3,0.10929,7e-05,14.34357]
[1779809798333,32.83,76294.93,6.3,0.10912,7e-05,14.32735]
[1779809798374,32.83,76294.93,6.3,0.10912,7e-05,14.32735]
[1779809798424,32.83,76294.93,6.3,0.10912,7e-05,14.32735]
[1779809798590,32.83,76339.77,6.3,0.11249,8e-05,14.65136]
[1779809799553,32.83,76339.77,6.3,0.11249,8e-05,14.65136]
[1779809799684,32.83,76339.77,6.3,0.11249,8e-05,14.65136]
[1779809800320,32.84,76340.88,6.3,0.11258,8e-05,14.65984]
[1779809800993,32.84,76340.88,6.3,0.11258,8e-05,14.65984]
[1779809801294,32.84,76340.18,6.3,0.11252,8e-05,14.65474]
[1779809801815,32.84,76340.18,6.3,0.11252,8e-05,14.65474]
[1779809802021,32.84,76340.18,6.3,0.11252,8e-05,14.65474]
[1779809802150,32.84,76340.18,6.3,0.11252,8e-05,14.65474]
[1779809805922,32.84,76335.97,6.3,0.1122,8e-05,14.62427]
[1779809806993,32.84,76336.36,6.3,0.11223,8e-05,14.62713]
[1779809808801,32.84,76348.31,6.3,0.11314,8e-05,14.71375]
[1779809809605,32.83,76347.9,6.3,0.11311,8e-05,14.71067]
[1779809815038,32.83,76337.5,6.3,0.11232,8e-05,14.63492]
[1779809815984,32.83,76343.06,6.3,0.11274,8e-05,14.67527]
[1779809817473,32.83,76326.59,6.3,0.11149,8e-05,14.5559]
[1779809818001,32.83,76326.59,6.3,0.11149,8e-05,14.5559]
[1779809818870,32.83,76332.17,6.3,0.11191,8e-05,14.59643]
[1779809819512,32.83,76336.11,6.3,0.11221,8e-05,14.62505]
[1779809820220,32.83,76336.11,6.3,0.11221,8e-05,14.62505]
[1779809820255,32.83,76336.11,6.3,0.11221,8e-05,14.62505]
[1779809821595,32.83,76333.1,6.3,0.11199,8e-05,14.60328]
[1779809822727,32.83,76332.25,6.3,0.11192,8e-05,14.59717]
[1779809823350,32.83,76329.62,6.3,0.11172,8e-05,14.57819]
[1779809826368,32.84,76346.58,6.3,0.11301,8e-05,14.70121]
[1779809831720,32.83,76345.82,6.3,0.11294,8e-05,14.69495]
[1779809834268,32.83,76350.38,6.3,0.11329,8e-05,14.72793]
[1779809839477,32.83,76349.81,6.3,0.11324,8e-05,14.72312]
[1779809841768,32.83,76349.67,6.3,0.11323,8e-05,14.72185]
[1779809842157,32.83,76349.67,6.3,0.11323,8e-05,14.72185]
[1779809842199,32.83,76358.34,6.3,0.11389,8e-05,14.78475]
[1779809842544,32.83,76358.34,6.3,0.11389,8e-05,14.78475]
[1779809842561,32.83,76358.34,6.3,0.11389,8e-05,14.78475]
[1779809842911,32.83,76363.68,6.3,0.1143,8e-05,14.82375]
[1779809843871,32.83,76363.68,6.3,0.1143,8e-05,14.82375]
[1779809846232,32.83,76363.02,6.3,0.11424,8e-05,14.81842]
[1779809846639,32.83,76363.14,6.3,0.11425,8e-05,14.81903]
[1779809847119,32.83,76375.61,6.3,0.11521,8e-05,14.90999]
[1779809847545,32.83,76375.61,6.3,0.11521,8e-05,14.90999]
[1779809847627,32.83,76375.61,6.3,0.11521,8e-05,14.90999]
[1779809848511,32.83,76379.0,6.3,0.11547,8e-05,14.93468]
[1779809848739,32.83,76379.0,6.3,0.11547,8e-05,14.93468]
[1779809848953,32.83,76377.48,6.3,0.11535,8e-05,14.92351]
[1779809853988,32.83,76368.63,6.3,0.11462,8e-05,14.85345]
[1779809855160,32.83,76368.63,6.3,0.11462,8e-05,14.85345]
[1779809856193,32.83,76369.41,6.3,0.11468,8e-05,14.85882]
[1779809862056,32.82,76378.87,6.3,0.11538,8e-05,14.92508]
[1779809863670,32.82,76374.84,6.3,0.11507,8e-05,14.89526]
[1779809867585,32.82,76375.51,6.3,0.1151,8e-05,14.89871]
[1779809870597,32.82,76375.91,6.3,0.11512,8e-05,14.90052]
[1779809870610,32.82,76375.91,6.3,0.11512,8e-05,14.90052]
[1779809870783,32.82,76375.91,6.3,0.11512,8e-05,14.90052]
[1779809870937,32.82,76375.91,6.3,0.11512,8e-05,14.90052]
[1779809871057,32.82,76375.91,6.3,0.11512,8e-05,14.90052]
[1779809871209,32.82,76375.91,6.3,0.11512,8e-05,14.90052]
[1779809871305,32.82,76352.66,6.3,0.11333,8e-05,14.73082]
[1779809872209,32.82,76352.66,6.3,0.11333,8e-05,14.73082]
[1779809877316,32.82,76341.83,6.3,0.1125,8e-05,14.65196]
[1779809880741,32.82,76339.09,6.3,0.1123,8e-05,14.63207]
[1779809880885,32.82,76339.09,6.3,0.1123,8e-05,14.63207]
[1779809880929,32.82,76339.09,6.3,0.1123,8e-05,14.63207]
[1779809881009,32.82,76339.09,6.3,0.1123,8e-05,14.63207]
[1779809881190,32.82,76362.8,6.3,0.11411,8e-05,14.8044]
[1779809881859,32.82,76362.8,6.3,0.11411,8e-05,14.8044]
[1779809881862,32.82,76362.8,6.3,0.11411,8e-05,14.8044]
[1779809882803,32.82,76355.46,6.3,0.11354,8e-05,14.75077]
[1779809884277,32.82,76355.87,6.3,0.11357,8e-05,14.7536]
[1779809884698,32.82,76355.94,6.3,0.11357,8e-05,14.75396]
[1779809885643,32.82,76348.01,6.3,0.11297,8e-05,14.69617]
[1779809885778,32.82,76348.01,6.3,0.11297,8e-05,14.69617]
[1779809886195,32.82,76348.01,6.3,0.11297,8e-05,14.69617]
[1779809886456,32.82,76338.54,6.3,0.11225,8e-05,14.62736]
[1779809887644,32.82,76338.09,6.3,0.11221,8e-05,14.62413]
[1779809887684,32.82,76338.09,6.3,0.11221,8e-05,14.62413]
[1779809888328,32.82,76338.09,6.3,0.11221,8e-05,14.62413]
[1779809888239,32.82,76323.17,6.3,0.11109,8e-05,14.51609]
[1779809888475,32.82,76323.17,6.3,0.11109,8e-05,14.51609]
[1779809888986,32.82,76323.17,6.3,0.11109,8e-05,14.51609]
[1779809889342,32.82,76323.17,6.3,0.11109,8e-05,14.51609]
[1779809890261,32.82,76312.28,6.3,0.11027,7e-05,14.43758]
[1779809892479,32.82,76325.63,6.3,0.11128,8e-05,14.53497]
[1779809892553,32.82,76325.63,6.3,0.11128,8e-05,14.53497]
[1779809893041,32.82,76325.63,6.3,0.11128,8e-05,14.53497]
[1779809894252,32.82,76334.07,6.3,0.11192,8e-05,14.59626]
[1779809895518,32.82,76336.1,6.3,0.11208,8e-05,14.61109]
[1779809895538,32.82,76336.1,6.3,0.11208,8e-05,14.61109]
[1779809895686,32.82,76336.1,6.3,0.11208,8e-05,14.61109]
[1779809896298,32.82,76355.63,6.3,0.11356,8e-05,14.75294]
[1779809896453,32.82,76355.63,6.3,0.11356,8e-05,14.75294]
[1779809896721,32.82,76355.63,6.3,0.11356,8e-05,14.75294]
[1779809897043,32.82,76355.63,6.3,0.11356,8e-05,14.75294]
[1779809899022,32.82,76348.07,6.3,0.11298,8e-05,14.69774]
[1779809901674,32.82,76341.12,6.3,0.11245,8e-05,14.64716]
[1779809901977,32.82,76341.12,6.3,0.11245,8e-05,14.64716]
[1779809902015,32.82,76341.12,6.3,0.11245,8e-05,14.64716]
[1779809902211,32.82,76341.12,6.3,0.11245,8e-05,14.64716]
[1779809902364,32.82,76341.12,6.3,0.11245,8e-05,14.64716]
[1779809902699,32.82,76331.76,6.3,0.11175,8e-05,14.57928]
[1779809902879,32.82,76331.76,6.3,0.11175,8e-05,14.57928]
[1779809903321,32.82,76331.76,6.3,0.11175,8e-05,14.57928]
[1779809903347,32.82,76314.45,6.3,0.11044,7e-05,14.45415]
[1779809905083,32.82,76311.97,6.3,0.11026,7e-05,14.4365]
[1779809905362,32.82,76313.99,6.3,0.11042,7e-05,14.45138]
[1779809906717,32.82,76317.52,6.3,0.11068,8e-05,14.47682]
[1779809907376,32.82,76318.23,6.3,0.11073,8e-05,14.48184]
[1779809910591,32.82,76317.59,6.3,0.11069,8e-05,14.47767]
[1779809910851,32.82,76317.59,6.3,0.11069,8e-05,14.47767]
[1779809910944,32.82,76317.59,6.3,0.11069,8e-05,14.47767]
[1779809910952,32.82,76317.59,6.3,0.11069,8e-05,14.47767]
[1779809910981,32.82,76317.59,6.3,0.11069,8e-05,14.47767]
[1779809911339,32.82,76317.59,6.3,0.11069,8e-05,14.47767]
[1779809911500,32.82,76321.66,6.3,0.11098,8e-05,14.50405]
[1779809911943,32.82,76356.7,6.3,0.11363,8e-05,14.75801]
[1779809912560,32.82,76356.7,6.3,0.11363,8e-05,14.75801]
[1779809913464,32.82,76355.54,6.3,0.11354,8e-05,14.74941]
[1779809914429,32.82,76346.11,6.3,0.11282,8e-05,14.68089]
[1779809917105,32.82,76342.91,6.3,0.11258,8e-05,14.6576]
[1779809917758,32.82,76342.61,6.3,0.11255,8e-05,14.65536]
[1779809917846,32.82,76344.71,6.3,0.11271,8e-05,14.67056]
[1779809918411,32.82,76344.71,6.3,0.11271,8e-05,14.67056]
[1779809923488,32.82,76356.74,6.3,0.11364,8e-05,14.75896]
[1779809925138,32.82,76356.74,6.3,0.11364,8e-05,14.75896]
[1779809925329,32.82,76356.74,6.3,0.11364,8e-05,14.75896]
[1779809925407,32.82,76356.42,6.3,0.11362,8e-05,14.757]
[1779809930537,32.82,76348.76,6.3,0.11303,8e-05,14.70091]
[1779809935572,32.82,76349.92,6.3,0.11311,8e-05,14.70876]
[1779809940607,32.82,76353.01,6.3,0.11334,8e-05,14.73065]
[1779809942557,32.82,76357.75,6.3,0.1137,8e-05,14.76497]
[1779809942760,32.82,76342.62,6.3,0.11255,8e-05,14.65484]
[1779809943454,32.82,76342.62,6.3,0.11255,8e-05,14.65484]
[1779809946712,32.82,76342.38,6.3,0.11253,8e-05,14.65298]
[1779809946761,32.82,76342.38,6.3,0.11253,8e-05,14.65298]
[1779809946824,32.82,76342.38,6.3,0.11253,8e-05,14.65298]
[1779809947491,32.82,76342.3,6.3,0.11252,8e-05,14.65237]
[1779809947647,32.82,76342.3,6.3,0.11252,8e-05,14.65237]
[1779809948198,32.82,76342.3,6.3,0.11252,8e-05,14.65237]
[1779809948359,32.82,76342.3,6.3,0.11252,8e-05,14.65237]
[1779809948490,32.82,76342.28,6.3,0.11252,8e-05,14.65217]
[1779809949228,32.82,76342.28,6.3,0.11252,8e-05,14.65217]
[1779809949605,32.82,76340.41,6.3,0.11238,8e-05,14.6386]
[1779809950228,32.82,76340.41,6.3,0.11238,8e-05,14.6386]
[1779809950874,32.82,76335.56,6.3,0.11201,8e-05,14.60348]
[1779809951100,32.82,76335.56,6.3,0.11201,8e-05,14.60348]
[1779809951139,32.82,76335.56,6.3,0.11201,8e-05,14.60348]
[1779809951241,32.82,76335.56,6.3,0.11201,8e-05,14.60348]
[1779809951342,32.82,76336.45,6.3,0.11208,8e-05,14.60998]
[1779809952101,32.82,76311.26,6.3,0.11018,7e-05,14.42745]
[1779809953778,32.82,76310.97,6.3,0.11016,7e-05,14.42532]
[1779809955520,32.82,76295.99,6.3,0.10904,7e-05,14.31729]
[1779809959122,32.82,76296.89,6.3,0.10911,7e-05,14.32413]
[1779809959197,32.82,76296.89,6.3,0.10911,7e-05,14.32413]
[1779809959389,32.82,76296.89,6.3,0.10911,7e-05,14.32413]
[1779809959503,32.82,76297.52,6.3,0.10916,7e-05,14.32889]
[1779809959535,32.82,76297.52,6.3,0.10916,7e-05,14.32889]
[1779809959625,32.82,76297.52,6.3,0.10916,7e-05,14.32889]
[1779809959895,32.82,76297.52,6.3,0.10916,7e-05,14.32889]
[1779809960053,32.82,76297.52,6.3,0.10916,7e-05,14.32889]
[1779809960148,32.82,76297.52,6.3,0.10916,7e-05,14.32889]
[1779809960196,32.82,76297.52,6.3,0.10916,7e-05,14.32889]
[1779809960281,32.82,76297.52,6.3,0.10916,7e-05,14.32889]
[1779809960361,32.82,76329.79,6.3,0.11158,8e-05,14.56239]
[1779809960472,32.82,76329.79,6.3,0.11158,8e-05,14.56239]
[1779809960867,32.82,76329.79,6.3,0.11158,8e-05,14.56239]
[1779809961293,32.82,76329.79,6.3,0.11158,8e-05,14.56239]
[1779809961454,32.82,76329.79,6.3,0.11158,8e-05,14.56239]
[1779809961445,32.82,76292.53,6.3,0.1088,7e-05,14.29355]
[1779809961508,32.82,76292.53,6.3,0.1088,7e-05,14.29355]
[1779809961678,32.82,76292.53,6.3,0.1088,7e-05,14.29355]
[1779809962377,32.82,76292.53,6.3,0.1088,7e-05,14.29355]
[1779809963426,32.82,76292.82,6.3,0.10882,7e-05,14.29577]
[1779809963662,32.82,76304.66,6.3,0.10971,7e-05,14.38157]
[1779809963746,32.82,76304.66,6.3,0.10971,7e-05,14.38157]
[1779809964032,32.82,76304.66,6.3,0.10971,7e-05,14.38157]
[1779809964407,32.82,76304.66,6.3,0.10971,7e-05,14.38157]
[1779809964429,32.82,76304.66,6.3,0.10971,7e-05,14.38157]
[1779809964620,32.82,76316.89,6.3,0.11062,8e-05,14.47024]
[1779809965190,32.82,76335.75,6.3,0.11205,8e-05,14.60699]
[1779809966311,32.82,76335.75,6.3,0.11205,8e-05,14.60699]
[1779809966451,32.82,76335.75,6.3,0.11205,8e-05,14.60699]
[1779809966481,32.82,76335.68,6.3,0.11204,8e-05,14.60654]
[1779809968195,32.82,76330.32,6.3,0.11164,8e-05,14.56776]
[1779809968200,32.82,76330.32,6.3,0.11164,8e-05,14.56776]
[1779809968438,32.82,76330.32,6.3,0.11164,8e-05,14.56776]
[1779809968574,32.82,76321.2,6.3,0.11095,8e-05,14.50188]
[1779809969247,32.82,76321.2,6.3,0.11095,8e-05,14.50188]
[1779809969619,32.82,76329.06,6.3,0.11155,8e-05,14.55896]
[1779809970500,32.82,76326.31,6.3,0.11134,8e-05,14.53918]
[1779809971444,32.82,76326.04,6.3,0.1113,8e-05,14.53428]
[1779809971823,32.82,76326.04,6.3,0.1113,8e-05,14.53428]
[1779809974632,32.83,76334.98,6.3,0.11199,8e-05,14.6004]
[1779809974680,32.83,76334.98,6.3,0.11199,8e-05,14.6004]
[1779809974713,32.83,76334.98,6.3,0.11199,8e-05,14.6004]
[1779809974889,32.83,76335.63,6.3,0.11204,8e-05,14.60511]
[1779809979924,32.83,76336.36,6.3,0.1121,8e-05,14.61073]
[1779809981294,32.83,76336.36,6.3,0.1121,8e-05,14.61073]
[1779809984843,32.83,76340.08,6.3,0.11239,8e-05,14.63787]
[1779809985063,32.83,76340.08,6.3,0.11239,8e-05,14.63787]
[1779809985233,32.83,76340.08,6.3,0.11239,8e-05,14.63787]
[1779809985503,32.83,76340.08,6.3,0.11239,8e-05,14.63787]
[1779809986003,32.83,76343.79,6.3,0.11267,8e-05,14.66479]
[1779809986036,32.83,76343.79,6.3,0.11267,8e-05,14.66479]
[1779809986455,32.83,76358.07,6.3,0.11376,8e-05,14.76855]
[1779809986983,32.83,76358.07,6.3,0.11376,8e-05,14.76855]
[1779809987041,32.83,76358.07,6.3,0.11376,8e-05,14.76855]
[1779809990886,32.83,76357.47,6.3,0.11371,8e-05,14.76382]
[1779809991138,32.83,76357.47,6.3,0.11371,8e-05,14.76382]
[1779809991988,32.83,76359.96,6.3,0.1139,8e-05,14.78176]
[1779809997051,32.82,76361.46,6.3,0.114,8e-05,14.79141]
[1779810000523,32.82,76360.43,6.3,0.11391,8e-05,14.7833]
[1779810000642,32.82,76360.43,6.3,0.11391,8e-05,14.7833]
[1779810000945,32.82,76360.43,6.3,0.11391,8e-05,14.7833]
[1779810001006,32.82,76360.43,6.3,0.11391,8e-05,14.7833]
[1779810001124,32.82,76360.43,6.3,0.11391,8e-05,14.7833]
[1779810001310,32.82,76360.43,6.3,0.11391,8e-05,14.7833]
[1779810002796,32.82,76363.69,6.3,0.11416,8e-05,14.80654]
[1779810004164,32.82,76363.05,6.3,0.11411,8e-05,14.80165]
[1779810004587,32.82,76375.5,6.3,0.11506,8e-05,14.89216]
[1779810005098,32.82,76375.5,6.3,0.11506,8e-05,14.89216]
[1779810005389,32.82,76375.5,6.3,0.11506,8e-05,14.89216]
[1779810005493,32.82,76375.5,6.3,0.11506,8e-05,14.89216]
[1779810005454,32.82,76391.13,6.3,0.11627,8e-05,15.00596]
[1779810005766,32.82,76391.13,6.3,0.11627,8e-05,15.00596]
[1779810006113,32.82,76391.13,6.3,0.11627,8e-05,15.00596]
[1779810006454,32.82,76391.13,6.3,0.11627,8e-05,15.00596]
[1779810006116,32.82,76401.83,6.3,0.1171,8e-05,15.08411]
[1779810006728,32.82,76401.83,6.3,0.1171,8e-05,15.08411]
[1779810007488,32.82,76401.83,6.3,0.1171,8e-05,15.08411]
[1779810007655,32.82,76398.9,6.3,0.11687,8e-05,15.06271]
[1779810007690,32.82,76398.9,6.3,0.11687,8e-05,15.06271]
[1779810008131,32.82,76389.76,6.3,0.11616,8e-05,14.99562]
[1779810013075,32.82,76388.53,6.3,0.11606,8e-05,14.98612]
[1779810013244,32.82,76388.53,6.3,0.11606,8e-05,14.98612]
[1779810013380,32.82,76388.53,6.3,0.11606,8e-05,14.98612]
[1779810014479,32.82,76380.84,6.3,0.11546,8e-05,14.92982]
[1779810014309,32.82,76365.68,6.3,0.11429,8e-05,14.81923]
[1779810015349,32.82,76365.68,6.3,0.11429,8e-05,14.81923]
[1779810015368,32.82,76364.52,6.3,0.1142,8e-05,14.81054]
[1779810015901,32.82,76364.52,6.3,0.1142,8e-05,14.81054]
[1779810016416,32.82,76362.02,6.3,0.114,8e-05,14.79211]
[1779810019442,32.82,76364.54,6.3,0.1142,8e-05,14.81079]
[1779810019473,32.82,76364.54,6.3,0.1142,8e-05,14.81079]
[1779810019312,32.82,76350.93,6.3,0.11316,8e-05,14.71191]
[1779810019801,32.82,76350.93,6.3,0.11316,8e-05,14.71191]
[1779810020007,32.82,76350.93,6.3,0.11316,8e-05,14.71191]
[1779810020291,32.82,76350.93,6.3,0.11316,8e-05,14.71191]
[1779810020383,32.82,76350.25,6.3,0.11311,8e-05,14.70689]
[1779810020893,32.82,76350.25,6.3,0.11311,8e-05,14.70689]
[1779810020976,32.82,76350.25,6.3,0.11311,8e-05,14.70689]
[1779810023693,32.82,76349.03,6.3,0.11301,8e-05,14.69778]
[1779810026640,32.82,76348.25,6.3,0.11295,8e-05,14.69193]
[1779810028159,32.82,76347.02,6.3,0.11286,8e-05,14.68294]
[1779810028461,32.82,76347.02,6.3,0.11286,8e-05,14.68294]
[1779810028498,32.82,76347.02,6.3,0.11286,8e-05,14.68294]
[1779810028571,32.82,76337.77,6.3,0.11215,8e-05,14.61577]
[1779810028763,32.82,76337.77,6.3,0.11215,8e-05,14.61577]
[1779810029060,32.82,76337.77,6.3,0.11215,8e-05,14.61577]
[1779810029509,32.82,76337.77,6.3,0.11215,8e-05,14.61577]
[1779810030571,32.82,76327.81,6.3,0.1114,8e-05,14.54381]
[1779810031446,32.82,76327.81,6.3,0.1114,8e-05,14.54381]
[1779810031941,32.82,76327.83,6.3,0.11138,8e-05,14.54065]
[1779810032274,32.82,76327.83,6.3,0.11138,8e-05,14.54065]
[1779810033825,32.82,76328.53,6.3,0.11144,8e-05,14.54605]
[1779810035535,32.82,76328.01,6.3,0.1114,8e-05,14.54243]
[1779810035627,32.82,76326.02,6.3,0.11125,8e-05,14.52819]
[1779810035934,32.82,76326.02,6.3,0.11125,8e-05,14.52819]
[1779810036373,32.82,76301.94,6.3,0.10945,7e-05,14.35447]
[1779810041388,32.82,76286.71,6.3,0.10833,7e-05,14.24554]
[1779810045214,32.82,76286.98,6.3,0.10836,7e-05,14.24821]
[1779810045499,32.82,76286.98,6.3,0.10836,7e-05,14.24821]
[1779810045502,32.82,76286.98,6.3,0.10836,7e-05,14.24821]
[1779810045418,32.82,76276.49,6.3,0.10758,7e-05,14.17313]
[1779810046423,32.82,76270.85,6.3,0.10717,7e-05,14.13304]
[1779810047003,32.82,76270.85,6.3,0.10717,7e-05,14.13304]
[1779810047151,32.82,76270.85,6.3,0.10717,7e-05,14.13304]
[1779810047505,32.82,76270.85,6.3,0.10717,7e-05,14.13304]
[1779810047431,32.82,76293.01,6.3,0.10881,7e-05,14.29258]
[1779810048713,32.82,76291.11,6.3,0.10868,7e-05,14.27943]
[1779810048763,32.82,76291.11,6.3,0.10868,7e-05,14.27943]
[1779810048846,32.82,76291.11,6.3,0.10868,7e-05,14.27943]
[1779810051605,32.83,76288.91,6.3,0.10853,7e-05,14.2652]
[1779810051777,32.83,76288.91,6.3,0.10853,7e-05,14.2652]
[1779810055616,32.83,76282.04,6.3,0.10805,7e-05,14.21812]
[1779810056494,32.83,76282.12,6.3,0.10806,7e-05,14.21897]
[1779810060197,32.83,76290.21,6.3,0.10866,7e-05,14.27796]
[1779810060465,32.83,76290.21,6.3,0.10866,7e-05,14.27796]
[1779810060576,32.83,76318.77,6.3,0.1108,8e-05,14.48402]
[1779810060806,32.83,76318.77,6.3,0.1108,8e-05,14.48402]
[1779810060834,32.83,76318.77,6.3,0.1108,8e-05,14.48402]
[1779810061039,32.83,76318.77,6.3,0.1108,8e-05,14.48402]
[1779810061128,32.83,76318.77,6.3,0.1108,8e-05,14.48402]
[1779810061165,32.83,76318.77,6.3,0.1108,8e-05,14.48402]
[1779810061411,32.83,76318.77,6.3,0.1108,8e-05,14.48402]
[1779810061537,32.83,76318.77,6.3,0.1108,8e-05,14.48402]
[1779810061545,32.83,76351.37,6.3,0.11327,8e-05,14.72046]
[1779810061665,32.83,76351.37,6.3,0.11327,8e-05,14.72046]
[1779810061896,32.83,76351.37,6.3,0.11327,8e-05,14.72046]
[1779810062343,32.83,76351.37,6.3,0.11327,8e-05,14.72046]
[1779810062700,32.83,76342.24,6.3,0.11257,8e-05,14.65406]
[1779810062707,32.83,76342.24,6.3,0.11257,8e-05,14.65406]
[1779810063074,32.83,76342.24,6.3,0.11257,8e-05,14.65406]
[1779810063121,32.83,76342.24,6.3,0.11257,8e-05,14.65406]
[1779810063550,32.83,76340.68,6.3,0.11245,8e-05,14.64273]
[1779810064425,32.83,76340.68,6.3,0.11245,8e-05,14.64273]
[1779810064508,32.83,76340.68,6.3,0.11245,8e-05,14.64273]
[1779810066266,32.83,76341.48,6.3,0.11252,8e-05,14.64925]
[1779810069192,32.83,76348.09,6.3,0.11303,8e-05,14.69809]
[1779810074471,32.84,76343.79,6.3,0.11272,8e-05,14.66804]
[1779810077821,32.84,76356.06,6.3,0.11367,8e-05,14.75821]
[1779810077823,32.84,76356.06,6.3,0.11367,8e-05,14.75821]
[1779810078222,32.84,76356.54,6.3,0.1137,8e-05,14.7617]
[1779810078951,32.84,76356.54,6.3,0.1137,8e-05,14.7617]
[1779810079038,32.84,76366.59,6.3,0.11447,8e-05,14.83483]
[1779810079640,32.84,76366.59,6.3,0.11447,8e-05,14.83483]
[1779810079759,32.84,76366.59,6.3,0.11447,8e-05,14.83483]
[1779810081666,32.84,76381.58,6.3,0.11562,8e-05,14.94374]
[1779810083627,32.84,76386.25,6.3,0.11598,8e-05,14.97774]
[1779810084036,32.84,76386.25,6.3,0.11598,8e-05,14.97774]
[1779810084224,32.84,76386.25,6.3,0.11598,8e-05,14.97774]
[1779810084252,32.84,76397.43,6.3,0.11685,8e-05,15.05911]
[1779810084773,32.84,76397.43,6.3,0.11685,8e-05,15.05911]
[1779810084950,32.84,76397.43,6.3,0.11685,8e-05,15.05911]
[1779810085220,32.84,76397.43,6.3,0.11685,8e-05,15.05911]
[1779810085625,32.84,76404.99,6.3,0.11744,8e-05,15.11446]
[1779810085731,32.84,76404.99,6.3,0.11744,8e-05,15.11446]
[1779810085854,32.84,76404.99,6.3,0.11744,8e-05,15.11446]
[1779810085953,32.84,76403.97,6.3,0.11736,8e-05,15.10699]
[1779810088672,32.84,76406.31,6.3,0.11754,8e-05,15.12354]
[1779810091126,32.83,76412.0,6.3,0.11797,8e-05,15.16451]
[1779810092015,32.83,76411.12,6.3,0.11787,8e-05,15.1538]
[1779810092147,32.83,76411.12,6.3,0.11787,8e-05,15.1538]
[1779810092237,32.83,76416.06,6.3,0.11826,8e-05,15.18961]
[1779810092762,32.83,76431.5,6.3,0.11948,8e-05,15.30302]
[1779810094441,32.83,76431.5,6.3,0.11948,8e-05,15.30302]
[1779810094779,32.83,76431.22,6.3,0.11945,8e-05,15.30045]
[1779810096926,32.83,76417.99,6.3,0.1184,8e-05,15.20314]
[1779810098456,32.83,76418.04,6.3,0.11841,8e-05,15.20339]
[1779810100747,32.83,76413.37,6.3,0.11803,8e-05,15.16876]
[1779810102317,32.83,76413.47,6.3,0.11804,8e-05,15.16943]
[1779810103443,32.83,76411.7,6.3,0.1179,8e-05,15.15641]
[1779810109213,32.83,76409.55,6.3,0.11773,8e-05,15.14032]
[1779810111156,32.83,76411.89,6.3,0.11791,8e-05,15.15742]
[1779810111166,32.83,76411.89,6.3,0.11791,8e-05,15.15742]
[1779810111385,32.83,76411.89,6.3,0.11791,8e-05,15.15742]
[1779810112343,32.83,76413.06,6.3,0.118,8e-05,15.1659]
[1779810112584,32.83,76413.06,6.3,0.118,8e-05,15.1659]
[1779810113298,32.83,76425.44,6.3,0.11898,8e-05,15.25658]
[1779810118261,32.83,76418.06,6.3,0.11839,8e-05,15.20201]
[1779810121184,32.83,76419.69,6.3,0.11851,8e-05,15.21364]
[1779810121236,32.83,76419.69,6.3,0.11851,8e-05,15.21364]
[1779810122636,32.83,76416.86,6.3,0.11829,8e-05,15.19263]
[1779810126688,32.83,76429.85,6.3,0.11931,8e-05,15.28732]
[1779810126890,32.83,76429.85,6.3,0.11931,8e-05,15.28732]
[1779810127846,32.83,76429.87,6.3,0.11931,8e-05,15.28746]
[1779810128646,32.83,76429.87,6.3,0.11931,8e-05,15.28746]
[1779810128896,32.83,76433.95,6.3,0.11963,8e-05,15.31724]
[1779810132389,32.83,76436.24,6.3,0.1198,8e-05,15.33326]
[1779810132474,32.83,76436.24,6.3,0.1198,8e-05,15.33326]
[1779810136342,32.82,76436.66,6.3,0.11982,8e-05,15.33515]
[1779810136807,32.82,76438.05,6.3,0.11992,8e-05,15.34478]
[1779810137241,32.82,76438.05,6.3,0.11992,8e-05,15.34478]
[1779810137257,32.82,76438.05,6.3,0.11992,8e-05,15.34478]
[1779810137448,32.82,76438.05,6.3,0.11992,8e-05,15.34478]
[1779810137559,32.82,76438.05,6.3,0.11992,8e-05,15.34478]
[1779810137752,32.82,76444.31,6.3,0.12042,8e-05,15.39057]
[1779810137773,32.82,76444.31,6.3,0.12042,8e-05,15.39057]
[1779810138243,32.82,76444.31,6.3,0.12042,8e-05,15.39057]
[1779810138789,32.82,76456.84,6.3,0.12141,8e-05,15.48258]
[1779810138822,32.82,76456.84,6.3,0.12141,8e-05,15.48258]
[1779810140159,32.82,76450.56,6.3,0.12091,8e-05,15.43575]
[1779810140288,32.82,76450.56,6.3,0.12091,8e-05,15.43575]
[1779810140682,32.82,76450.56,6.3,0.12091,8e-05,15.43575]
[1779810141122,32.82,76453.49,6.3,0.12114,8e-05,15.45693]
[1779810141396,32.82,76453.49,6.3,0.12114,8e-05,15.45693]
[1779810141587,32.82,76453.49,6.3,0.12114,8e-05,15.45693]
[1779810142163,32.82,76463.42,6.3,0.12193,8e-05,15.52975]
[1779810147592,32.82,76461.98,6.3,0.12178,8e-05,15.51629]
[1779810149312,32.81,76462.91,6.3,0.12184,8e-05,15.52204]
[1779810149628,32.81,76462.91,6.3,0.12184,8e-05,15.52204]
[1779810149377,32.81,76448.17,6.3,0.12066,8e-05,15.41271]
[1779810155216,32.81,76445.48,6.3,0.12039,8e-05,15.38675]
[1779810158272,32.81,76437.88,6.3,0.11978,8e-05,15.33004]
[1779810160534,32.81,76447.73,6.3,0.12055,8e-05,15.40201]
[1779810160628,32.81,76447.73,6.3,0.12055,8e-05,15.40201]
[1779810161229,32.81,76437.52,6.3,0.11974,8e-05,15.3264]
[1779810163481,32.81,76427.12,6.3,0.11891,8e-05,15.24944]
[1779810163544,32.81,76427.12,6.3,0.11891,8e-05,15.24944]
[1779810168870,32.8,76428.54,6.3,0.11901,8e-05,15.25891]
[1779810169420,32.8,76428.54,6.3,0.11901,8e-05,15.25891]
[1779810169494,32.8,76428.54,6.3,0.11901,8e-05,15.25891]
[1779810169516,32.8,76428.54,6.3,0.11901,8e-05,15.25891]
[1779810169609,32.8,76428.54,6.3,0.11901,8e-05,15.25891]
[1779810169712,32.8,76428.54,6.3,0.11901,8e-05,15.25891]
[1779810169781,32.8,76428.94,6.3,0.11904,8e-05,15.26167]
[1779810170612,32.8,76428.94,6.3,0.11904,8e-05,15.26167]
[1779810170630,32.8,76428.94,6.3,0.11904,8e-05,15.26167]
[1779810170660,32.8,76442.62,6.3,0.12012,8e-05,15.36236]
[1779810171186,32.8,76442.62,6.3,0.12012,8e-05,15.36236]
[1779810171336,32.8,76442.62,6.3,0.12012,8e-05,15.36236]
[1779810171691,32.8,76442.62,6.3,0.12012,8e-05,15.36236]
[1779810171916,32.8,76441.79,6.3,0.12006,8e-05,15.35606]
[1779810172091,32.8,76441.79,6.3,0.12006,8e-05,15.35606]
[1779810172235,32.8,76441.79,6.3,0.12006,8e-05,15.35606]
[1779810174366,32.8,76434.87,6.3,0.1195,8e-05,15.30422]
[1779810175384,32.8,76433.64,6.3,0.1194,8e-05,15.29492]
[1779810175856,32.8,76433.86,6.3,0.11941,8e-05,15.29631]
[1779810177485,32.8,76434.58,6.3,0.11947,8e-05,15.30137]
[1779810178035,32.8,76433.96,6.3,0.11941,8e-05,15.29656]
[1779810178064,32.8,76433.96,6.3,0.11941,8e-05,15.29656]
[1779810180316,32.8,76440.2,6.3,0.1199,8e-05,15.34198]
[1779810180426,32.8,76440.2,6.3,0.1199,8e-05,15.34198]
[1779810180454,32.8,76440.2,6.3,0.1199,8e-05,15.34198]
[1779810180645,32.8,76440.2,6.3,0.1199,8e-05,15.34198]
[1779810180722,32.8,76440.2,6.3,0.1199,8e-05,15.34198]
[1779810180823,32.8,76440.79,6.3,0.11995,8e-05,15.34602]
[1779810181472,32.8,76440.79,6.3,0.11995,8e-05,15.34602]
[1779810181561,32.8,76459.1,6.3,0.1214,8e-05,15.48075]
[1779810182320,32.8,76459.1,6.3,0.1214,8e-05,15.48075]
[1779810182784,32.8,76459.84,6.3,0.12146,8e-05,15.48572]
[1779810189472,32.79,76462.55,6.3,0.12163,8e-05,15.50199]
[1779810189752,32.79,76462.55,6.3,0.12163,8e-05,15.50199]
[1779810193197,32.79,76465.61,6.3,0.12186,8e-05,15.52305]
[1779810193497,32.79,76465.61,6.3,0.12186,8e-05,15.52305]
[1779810193715,32.79,76479.76,6.3,0.123,8e-05,15.62719]
[1779810194046,32.79,76479.76,6.3,0.123,8e-05,15.62719]
[1779810194189,32.79,76479.76,6.3,0.123,8e-05,15.62719]
[1779810195030,32.79,76473.46,6.3,0.12248,8e-05,15.57986]
[1779810197174,32.79,76473.76,6.3,0.12249,8e-05,15.58082]
[1779810199001,32.79,76478.24,6.3,0.12284,8e-05,15.61274]
[1779810200077,32.78,76477.31,6.3,0.12275,8e-05,15.60519]
[1779810200453,32.78,76477.31,6.3,0.12275,8e-05,15.60519]
[1779810200551,32.78,76491.09,6.3,0.12386,8e-05,15.70665]
[1779810201733,32.78,76491.09,6.3,0.12386,8e-05,15.70665]
[1779810201741,32.78,76491.09,6.3,0.12386,8e-05,15.70665]
[1779810202635,32.78,76491.57,6.3,0.12389,8e-05,15.70941]
[1779810202643,32.78,76497.69,6.3,0.12438,8e-05,15.75402]
[1779810207684,32.78,76506.68,6.3,0.12508,8e-05,15.81748]
[1779810210623,32.77,76489.59,6.3,0.12365,8e-05,15.68713]
[1779810213542,32.77,76486.37,6.3,0.12335,8e-05,15.65833]
[1779810218679,32.76,76486.68,6.3,0.12333,8e-05,15.65674]
[1779810223715,32.76,76499.3,6.3,0.12431,8e-05,15.74679]
[1779810225667,32.75,76498.91,6.3,0.12419,8e-05,15.73607]
[1779810225732,32.75,76498.91,6.3,0.12419,8e-05,15.73607]
[1779810225760,32.75,76498.91,6.3,0.12419,8e-05,15.73607]
[1779810225798,32.74,76491.19,6.3,0.12356,8e-05,15.67797]
[1779810225815,32.74,76491.19,6.3,0.12356,8e-05,15.67797]
[1779810226746,32.74,76472.81,6.3,0.12206,8e-05,15.54097]
[1779810230426,32.74,76474.63,6.3,0.12219,8e-05,15.55279]
[1779810233726,32.74,76487.6,6.3,0.12322,8e-05,15.64702]
[1779810233943,32.74,76487.77,6.3,0.12322,8e-05,15.64759]
[1779810237090,32.73,76496.43,6.3,0.12391,8e-05,15.71044]
[1779810237106,32.73,76496.43,6.3,0.12391,8e-05,15.71044]
[1779810239897,32.73,76501.3,6.3,0.12428,8e-05,15.74427]
[1779810243879,32.73,76490.18,6.3,0.12334,8e-05,15.65843]
[1779810243884,32.73,76490.18,6.3,0.12334,8e-05,15.65843]
[1779810244417,32.73,76490.18,6.3,0.12334,8e-05,15.65843]
[1779810244883,32.72,76489.21,6.3,0.12325,8e-05,15.64984]
[1779810245802,32.72,76489.21,6.3,0.12325,8e-05,15.64984]
[1779810248720,32.72,76497.59,6.3,0.12391,8e-05,15.71055]
[1779810258868,32.71,76496.98,6.3,0.12377,8e-05,15.69778]
[1779810261051,32.71,76496.94,6.3,0.12375,8e-05,15.69598]
[1779810261506,32.71,76496.94,6.3,0.12375,8e-05,15.69598]
[1779810262229,32.7,76492.17,6.3,0.12334,8e-05,15.65909]
[1779810262271,32.7,76492.17,6.3,0.12334,8e-05,15.65909]
[1779810263028,32.7,76487.65,6.3,0.12297,8e-05,15.62488]
[1779810268505,32.7,76471.07,6.3,0.12161,8e-05,15.49981]
[1779810270326,32.7,76467.48,6.3,0.1213,8e-05,15.47185]
[1779810272453,32.7,76459.89,6.3,0.12067,8e-05,15.41175]
[1779810278105,32.69,76453.25,6.3,0.12011,8e-05,15.36052]
[1779810281286,32.69,76453.07,6.3,0.12009,8e-05,15.35865]
[1779810281728,32.69,76453.07,6.3,0.12009,8e-05,15.35865]
[1779810282222,32.69,76451.6,6.3,0.11997,8e-05,15.34725]
[1779810282677,32.69,76451.6,6.3,0.11997,8e-05,15.34725]
[1779810283681,32.69,76441.98,6.3,0.1192,8e-05,15.27595]
[1779810283745,32.69,76441.98,6.3,0.1192,8e-05,15.27595]
[1779810286412,32.69,76441.54,6.3,0.11916,8e-05,15.27241]
[1779810290855,32.69,76446.15,6.3,0.11952,8e-05,15.30578]
[1779810292295,32.69,76446.58,6.3,0.11955,8e-05,15.30838]
[1779810293120,32.69,76436.33,6.3,0.11873,8e-05,15.23255]
[1779810298436,32.69,76440.99,6.3,0.1191,8e-05,15.2666]
[1779810304291,32.69,76431.76,6.3,0.11836,8e-05,15.19775]
[1779810305444,32.69,76431.76,6.3,0.11836,8e-05,15.19775]
[1779810305634,32.69,76431.76,6.3,0.11836,8e-05,15.19775]
[1779810305723,32.69,76431.76,6.3,0.11836,8e-05,15.19775]
[1779810305830,32.69,76411.14,6.3,0.11674,8e-05,15.04597]
[1779810306393,32.69,76411.14,6.3,0.11674,8e-05,15.04597]
[1779810306674,32.69,76411.14,6.3,0.11674,8e-05,15.04597]
[1779810307266,32.69,76406.75,6.3,0.1164,8e-05,15.0139]
[1779810307424,32.69,76406.75,6.3,0.1164,8e-05,15.0139]
[1779810307699,32.69,76399.08,6.3,0.1158,8e-05,14.95784]
[1779810313098,32.69,76396.66,6.3,0.11561,8e-05,14.93994]
[1779810318851,32.69,76397.55,6.3,0.11568,8e-05,14.94613]
[1779810324846,32.69,76398.39,6.3,0.11574,8e-05,14.95219]
[1779810331619,32.69,76409.18,6.3,0.11658,8e-05,15.03077]
[1779810339548,32.69,76401.93,6.3,0.11598,8e-05,14.97314]
[1779810344583,32.68,76401.08,6.3,0.11591,8e-05,14.96657]
[1779810349590,32.68,76400.17,6.3,0.11583,8e-05,14.95965]
[1779810350139,32.68,76398.08,6.3,0.11567,8e-05,14.94427]
[1779810354869,32.68,76385.62,6.3,0.11471,8e-05,14.85325]
[1779810355049,32.69,76383.45,6.3,0.11454,8e-05,14.83747]
[1779810356635,32.69,76378.43,6.3,0.11416,8e-05,14.80088]
[1779810357321,32.69,76377.84,6.3,0.11411,8e-05,14.79674]
[1779810357683,32.69,76377.84,6.3,0.11411,8e-05,14.79674]
[1779810362222,32.69,76368.87,6.3,0.11343,8e-05,14.73224]
[1779810362473,32.69,76368.87,6.3,0.11343,8e-05,14.73224]
[1779810362623,32.69,76368.87,6.3,0.11343,8e-05,14.73224]
[1779810362878,32.69,76350.33,6.3,0.11202,8e-05,14.59712]
[1779810363492,32.69,76350.33,6.3,0.11202,8e-05,14.59712]
[1779810363807,32.69,76335.89,6.3,0.11093,8e-05,14.49244]
[1779810364036,32.69,76335.89,6.3,0.11093,8e-05,14.49244]
[1779810364872,32.69,76320.69,6.3,0.10979,7e-05,14.38332]
[1779810365344,32.69,76320.69,6.3,0.10979,7e-05,14.38332]
[1779810366336,32.69,76319.62,6.3,0.10971,7e-05,14.37558]
[1779810366682,32.69,76319.62,6.3,0.10971,7e-05,14.37558]
[1779810370635,32.69,76319.12,6.3,0.10972,7e-05,14.37582]
[1779810372494,32.7,76318.36,6.3,0.10968,7e-05,14.37186]
[1779810372602,32.7,76318.36,6.3,0.10968,7e-05,14.37186]
[1779810372971,32.7,76311.4,6.3,0.10916,7e-05,14.32153]
[1779810373809,32.7,76310.23,6.3,0.10908,7e-05,14.31385]
[1779810376904,32.7,76314.77,6.3,0.10943,7e-05,14.34819]
[1779810376929,32.7,76319.53,6.3,0.10979,7e-05,14.38309]
[1779810378287,32.7,76327.2,6.3,0.11038,8e-05,14.43939]
[1779810383842,32.71,76332.73,6.3,0.11082,8e-05,14.48235]
[1779810383880,32.71,76331.01,6.3,0.1107,8e-05,14.47048]
[1779810388915,32.71,76331.6,6.3,0.11076,8e-05,14.47609]
[1779810393950,32.71,76344.32,6.3,0.11171,8e-05,14.56602]
[1779810396724,32.71,76345.46,6.3,0.1118,8e-05,14.57456]
[1779810396975,32.71,76364.7,6.3,0.11327,8e-05,14.71462]
[1779810397089,32.71,76364.7,6.3,0.11327,8e-05,14.71462]
[1779810397116,32.71,76364.7,6.3,0.11327,8e-05,14.71462]
[1779810397409,32.71,76364.7,6.3,0.11327,8e-05,14.71462]
[1779810399630,32.71,76371.34,6.3,0.11378,8e-05,14.76342]
[1779810401367,32.71,76389.6,6.3,0.11519,8e-05,14.89711]
[1779810401920,32.71,76389.6,6.3,0.11519,8e-05,14.89711]
[1779810404126,32.71,76405.12,6.3,0.1164,8e-05,15.01065]
[1779810404355,32.71,76405.44,6.3,0.11642,8e-05,15.01282]
[1779810407214,32.71,76406.98,6.3,0.11654,8e-05,15.02437]
[1779810407315,32.71,76404.01,6.3,0.11631,8e-05,15.00271]
[1779810413088,32.71,76413.8,6.3,0.11706,8e-05,15.07344]
[1779810415301,32.71,76411.15,6.3,0.11685,8e-05,15.05371]
[1779810419490,32.71,76399.3,6.3,0.11592,8e-05,14.96585]
[1779810420905,32.71,76376.04,6.3,0.11412,8e-05,14.79568]
[1779810423031,32.71,76374.04,6.3,0.11397,8e-05,14.78124]
[1779810423663,32.71,76374.04,6.3,0.11397,8e-05,14.78124]
[1779810428697,32.71,76367.82,6.3,0.1135,8e-05,14.73698]
[1779810428760,32.71,76367.82,6.3,0.1135,8e-05,14.73698]
[1779810433825,32.71,76383.68,6.3,0.11473,8e-05,14.85353]
[1779810439285,32.71,76376.95,6.3,0.11422,8e-05,14.80488]
[1779810440041,32.71,76376.95,6.3,0.11422,8e-05,14.80488]
[1779810445327,32.71,76370.26,6.3,0.11371,8e-05,14.75682]
[1779810447597,32.71,76370.26,6.3,0.11371,8e-05,14.75682]
[1779810447631,32.71,76371.1,6.3,0.11378,8e-05,14.7634]
[1779810453834,32.71,76371.52,6.3,0.11378,8e-05,14.76235]
[1779810453896,32.71,76371.6,6.3,0.11379,8e-05,14.76269]
[1779810456707,32.71,76371.19,6.3,0.11376,8e-05,14.76013]
[1779810461179,32.72,76362.46,6.3,0.1131,8e-05,14.6977]
[1779810466565,32.72,76360.6,6.3,0.11298,8e-05,14.68576]
[1779810467511,32.72,76361.66,6.3,0.11306,8e-05,14.69381]
[1779810470307,32.72,76365.2,6.3,0.11334,8e-05,14.72045]
[1779810471584,32.72,76366.07,6.3,0.11341,8e-05,14.72706]
[1779810476829,32.72,76360.51,6.3,0.113,8e-05,14.688]
[1779810477601,32.72,76361.48,6.3,0.11308,8e-05,14.69538]
[1779810480533,32.72,76365.46,6.3,0.11339,8e-05,14.72523]
[1779810480939,32.72,76365.46,6.3,0.11339,8e-05,14.72523]
[1779810481788,32.72,76366.78,6.3,0.1135,8e-05,14.73537]
[1779810481951,32.72,76366.78,6.3,0.1135,8e-05,14.73537]
[1779810482432,32.72,76367.02,6.3,0.11352,8e-05,14.73712]
[1779810482494,32.72,76367.02,6.3,0.11352,8e-05,14.73712]
[1779810482775,32.72,76367.02,6.3,0.11352,8e-05,14.73712]
[1779810483052,32.73,76336.2,6.3,0.11118,8e-05,14.51375]
[1779810483235,32.73,76336.2,6.3,0.11118,8e-05,14.51375]
[1779810484253,32.73,76339.66,6.3,0.11144,8e-05,14.53887]
[1779810484652,32.73,76339.66,6.3,0.11144,8e-05,14.53887]
[1779810484967,32.73,76354.32,6.3,0.11256,8e-05,14.64596]
[1779810487919,32.73,76358.73,6.3,0.11291,8e-05,14.67876]
[1779810492810,32.73,76347.93,6.3,0.11211,8e-05,14.60217]
[1779810498705,32.74,76350.43,6.3,0.11233,8e-05,14.62344]
[1779810503739,32.74,76351.83,6.3,0.11246,8e-05,14.63562]
[1779810508775,32.74,76350.67,6.3,0.11239,8e-05,14.62926]
[1779810509326,32.74,76350.67,6.3,0.11239,8e-05,14.62926]
[1779810511624,32.74,76356.99,6.3,0.11288,8e-05,14.67597]
[1779810513595,32.74,76368.52,6.3,0.11375,8e-05,14.75707]
[1779810518856,32.74,76371.96,6.3,0.11402,8e-05,14.78337]
[1779810521176,32.75,76360.82,6.3,0.11317,8e-05,14.70251]
[1779810521410,32.75,76360.82,6.3,0.11317,8e-05,14.70251]
[1779810523156,32.75,76350.11,6.3,0.11236,8e-05,14.62515]
[1779810523689,32.75,76350.11,6.3,0.11236,8e-05,14.62515]
[1779810528387,32.75,76342.56,6.3,0.11181,8e-05,14.57255]
[1779810528443,32.75,76342.56,6.3,0.11181,8e-05,14.57255]
[1779810532785,32.75,76346.29,6.3,0.11212,8e-05,14.60154]
[1779810532954,32.75,76336.41,6.3,0.11137,8e-05,14.53027]
[1779810533885,32.75,76336.41,6.3,0.11137,8e-05,14.53027]
[1779810533961,32.75,76332.9,6.3,0.11111,8e-05,14.50491]
[1779810534636,32.75,76332.9,6.3,0.11111,8e-05,14.50491]
[1779810534877,32.75,76332.9,6.3,0.11111,8e-05,14.50491]
[1779810540164,32.76,76344.81,6.3,0.11204,8e-05,14.59436]
[1779810542459,32.76,76343.94,6.3,0.11199,8e-05,14.58889]
[1779810543569,32.76,76337.22,6.3,0.11148,8e-05,14.54056]
[1779810549071,32.76,76335.6,6.3,0.11139,8e-05,14.53185]
[1779810554106,32.77,76342.61,6.3,0.11195,8e-05,14.58505]
[1779810557553,32.77,76353.86,6.3,0.11282,8e-05,14.66807]
[1779810558254,32.77,76353.86,6.3,0.11282,8e-05,14.66807]
[1779810558399,32.77,76353.86,6.3,0.11282,8e-05,14.66807]
[1779810558634,32.77,76353.86,6.3,0.11282,8e-05,14.66807]
[1779810558697,32.77,76353.86,6.3,0.11282,8e-05,14.66807]
[1779810558868,32.77,76353.86,6.3,0.11282,8e-05,14.66807]
[1779810558890,32.77,76353.86,6.3,0.11282,8e-05,14.66807]
[1779810559147,32.77,76375.29,6.3,0.11446,8e-05,14.82446]
[1779810559783,32.77,76375.29,6.3,0.11446,8e-05,14.82446]
[1779810562313,32.77,76390.15,6.3,0.11561,8e-05,14.93324]
[1779810568128,32.77,76389.34,6.3,0.11555,8e-05,14.92703]
[1779810568502,32.77,76384.59,6.3,0.11518,8e-05,14.89226]
[1779810568541,32.77,76384.59,6.3,0.11518,8e-05,14.89226]
[1779810573885,32.77,76373.85,6.3,0.11433,8e-05,14.81063]
[1779810579288,32.77,76382.19,6.3,0.11498,8e-05,14.87231]
[1779810584567,32.77,76380.35,6.3,0.11484,8e-05,14.85902]
[1779810590623,32.77,76374.75,6.3,0.11442,8e-05,14.81855]
[1779810590842,32.77,76374.75,6.3,0.11442,8e-05,14.81855]
[1779810591397,32.77,76368.4,6.3,0.11393,8e-05,14.77253]
[1779810591961,32.77,76362.75,6.3,0.1135,8e-05,14.73137]
[1779810593885,32.77,76350.22,6.3,0.11254,8e-05,14.64012]
[1779810593962,32.77,76350.44,6.3,0.11256,8e-05,14.64174]
[1779810598836,32.77,76349.11,6.3,0.11247,8e-05,14.63356]
[1779810601869,32.78,76352.44,6.3,0.11274,8e-05,14.65879]
[1779810603615,32.78,76350.3,6.3,0.11258,8e-05,14.6439]
[1779810607064,32.78,76357.97,6.3,0.11317,8e-05,14.70061]
[1779810607863,32.78,76358.14,6.3,0.11319,8e-05,14.70238]
[1779810607939,32.78,76358.14,6.3,0.11319,8e-05,14.70238]
[1779810607991,32.78,76357.71,6.3,0.11316,8e-05,14.69925]
[1779810608542,32.78,76357.71,6.3,0.11316,8e-05,14.69925]
[1779810608817,32.78,76357.71,6.3,0.11316,8e-05,14.69925]
[1779810609232,32.78,76357.71,6.3,0.11316,8e-05,14.69925]
[1779810609039,32.78,76361.74,6.3,0.11347,8e-05,14.72884]
[1779810610505,32.78,76378.19,6.3,0.11474,8e-05,14.84913]
[1779810615567,32.78,76376.52,6.3,0.11461,8e-05,14.83717]
[1779810621059,32.78,76376.53,6.3,0.11462,8e-05,14.83749]
[1779810623874,32.78,76359.47,6.3,0.11331,8e-05,14.71364]
[1779810629300,32.78,76364.58,6.3,0.11371,8e-05,14.75189]
[1779810629304,32.78,76364.58,6.3,0.11371,8e-05,14.75189]
[1779810629336,32.78,76364.58,6.3,0.11371,8e-05,14.75189]
[1779810635956,32.79,76366.58,6.3,0.11386,8e-05,14.7644]
[1779810639389,32.79,76372.88,6.3,0.11435,8e-05,14.81082]
[1779810639410,32.79,76372.88,6.3,0.11435,8e-05,14.81082]
[1779810639414,32.79,76372.88,6.3,0.11435,8e-05,14.81082]
[1779810639422,32.79,76372.88,6.3,0.11435,8e-05,14.81082]
[1779810639459,32.79,76372.88,6.3,0.11435,8e-05,14.81082]
[1779810639742,32.79,76341.38,6.3,0.11195,8e-05,14.58182]
[1779810640281,32.79,76341.38,6.3,0.11195,8e-05,14.58182]
[1779810640351,32.79,76341.38,6.3,0.11195,8e-05,14.58182]
[1779810640475,32.79,76341.38,6.3,0.11195,8e-05,14.58182]
[1779810640667,32.79,76341.38,6.3,0.11195,8e-05,14.58182]
[1779810640791,32.79,76341.38,6.3,0.11195,8e-05,14.58182]
[1779810640839,32.79,76341.38,6.3,0.11195,8e-05,14.58182]
[1779810640910,32.79,76341.38,6.3,0.11195,8e-05,14.58182]
[1779810641054,32.79,76341.38,6.3,0.11195,8e-05,14.58182]
[1779810641081,32.79,76351.31,6.3,0.1127,8e-05,14.65435]
[1779810641323,32.79,76351.31,6.3,0.1127,8e-05,14.65435]
[1779810641383,32.79,76351.31,6.3,0.1127,8e-05,14.65435]
[1779810641603,32.79,76351.31,6.3,0.1127,8e-05,14.65435]
[1779810641620,32.79,76351.31,6.3,0.1127,8e-05,14.65435]
[1779810641669,32.79,76351.31,6.3,0.1127,8e-05,14.65435]
[1779810641691,32.79,76351.31,6.3,0.1127,8e-05,14.65435]
[1779810642465,32.79,76352.72,6.3,0.11281,8e-05,14.66456]
[1779810642499,32.79,76352.72,6.3,0.11281,8e-05,14.66456]
[1779810642525,32.79,76352.72,6.3,0.11281,8e-05,14.66456]
[1779810643145,32.79,76330.51,6.3,0.11113,8e-05,14.50337]
[1779810643817,32.79,76330.51,6.3,0.11113,8e-05,14.50337]
[1779810643824,32.79,76330.51,6.3,0.11113,8e-05,14.50337]
[1779810643874,32.79,76328.31,6.3,0.11096,8e-05,14.48729]
[1779810645176,32.79,76328.31,6.3,0.11096,8e-05,14.48729]
[1779810645222,32.79,76328.22,6.3,0.11096,8e-05,14.4872]
[1779810645408,32.79,76328.22,6.3,0.11096,8e-05,14.4872]
[1779810645480,32.79,76328.22,6.3,0.11096,8e-05,14.4872]
[1779810645494,32.79,76328.22,6.3,0.11096,8e-05,14.4872]
[1779810646262,32.79,76328.22,6.3,0.11096,8e-05,14.4872]
[1779810646215,32.79,76307.87,6.3,0.10944,7e-05,14.34114]
[1779810646385,32.79,76307.87,6.3,0.10944,7e-05,14.34114]
[1779810647119,32.79,76307.87,6.3,0.10944,7e-05,14.34114]
[1779810647209,32.79,76305.88,6.3,0.1093,7e-05,14.32723]
[1779810648634,32.79,76306.15,6.3,0.10932,7e-05,14.32917]
[1779810648701,32.79,76306.15,6.3,0.10932,7e-05,14.32917]
[1779810648852,32.79,76313.64,6.3,0.10988,7e-05,14.38331]
[1779810650166,32.79,76313.64,6.3,0.10988,7e-05,14.38331]
[1779810650193,32.79,76325.68,6.3,0.11079,8e-05,14.4707]
[1779810650708,32.79,76325.68,6.3,0.11079,8e-05,14.4707]
[1779810650853,32.79,76325.68,6.3,0.11079,8e-05,14.4707]
[1779810650889,32.79,76325.68,6.3,0.11079,8e-05,14.4707]
[1779810651208,32.79,76325.68,6.3,0.11079,8e-05,14.4707]
[1779810651226,32.79,76346.99,6.3,0.1124,8e-05,14.6254]
[1779810651888,32.79,76346.99,6.3,0.1124,8e-05,14.6254]
[1779810652599,32.79,76355.54,6.3,0.11306,8e-05,14.68815]
[1779810657248,32.79,76359.82,6.3,0.11339,8e-05,14.71996]
[1779810658714,32.79,76358.33,6.3,0.11329,8e-05,14.70954]
[1779810659517,32.79,76360.08,6.3,0.11342,8e-05,14.72249]
[1779810659569,32.79,76360.08,6.3,0.11342,8e-05,14.72249]
[1779810661593,32.79,76362.9,6.3,0.11364,8e-05,14.7434]
[1779810665779,32.79,76358.58,6.3,0.11332,8e-05,14.71274]
[1779810665899,32.79,76358.58,6.3,0.11332,8e-05,14.71274]
[1779810666050,32.79,76358.58,6.3,0.11332,8e-05,14.71274]
[1779810666220,32.8,76343.81,6.3,0.1122,8e-05,14.60565]
[1779810666701,32.8,76343.81,6.3,0.1122,8e-05,14.60565]
[1779810666810,32.8,76343.81,6.3,0.1122,8e-05,14.60565]
[1779810667099,32.8,76343.81,6.3,0.1122,8e-05,14.60565]
[1779810667156,32.8,76343.81,6.3,0.1122,8e-05,14.60565]
[1779810667284,32.8,76343.81,6.3,0.1122,8e-05,14.60565]
[1779810667283,32.8,76327.21,6.3,0.11095,8e-05,14.48629]
[1779810667509,32.8,76327.21,6.3,0.11095,8e-05,14.48629]
[1779810667965,32.8,76330.55,6.3,0.1112,8e-05,14.51046]
[1779810668633,32.8,76330.55,6.3,0.1112,8e-05,14.51046]
[1779810668649,32.8,76330.55,6.3,0.1112,8e-05,14.51046]
[1779810668663,32.8,76330.55,6.3,0.1112,8e-05,14.51046]
[1779810668699,32.8,76330.55,6.3,0.1112,8e-05,14.51046]
[1779810669239,32.8,76330.55,6.3,0.1112,8e-05,14.51046]
[1779810669263,32.8,76335.72,6.3,0.11159,8e-05,14.54782]
[1779810669660,32.8,76335.72,6.3,0.11159,8e-05,14.54782]
[1779810670314,32.8,76335.91,6.3,0.11161,8e-05,14.5492]
[1779810671189,32.8,76335.91,6.3,0.11161,8e-05,14.5492]
[1779810671190,32.8,76335.91,6.3,0.11161,8e-05,14.5492]
[1779810671256,32.8,76334.3,6.3,0.11149,8e-05,14.53762]
[1779810671487,32.8,76334.3,6.3,0.11149,8e-05,14.53762]
[1779810672161,32.8,76334.3,6.3,0.11149,8e-05,14.53762]
[1779810673219,32.8,76344.05,6.3,0.11223,8e-05,14.60843]
[1779810673257,32.8,76344.05,6.3,0.11223,8e-05,14.60843]
[1779810673301,32.8,76344.05,6.3,0.11223,8e-05,14.60843]
[1779810673365,32.8,76344.05,6.3,0.11223,8e-05,14.60843]
[1779810673998,32.8,76339.0,6.3,0.11185,8e-05,14.57259]
[1779810674280,32.8,76339.0,6.3,0.11185,8e-05,14.57259]
[1779810674649,32.8,76341.99,6.3,0.11208,8e-05,14.59427]
[1779810674750,32.8,76341.99,6.3,0.11208,8e-05,14.59427]
[1779810674868,32.8,76341.99,6.3,0.11208,8e-05,14.59427]
[1779810675159,32.8,76341.99,6.3,0.11208,8e-05,14.59427]
[1779810675567,32.8,76349.25,6.3,0.11263,8e-05,14.64736]
[1779810682071,32.8,76351.74,6.3,0.11284,8e-05,14.66746]
[1779810683723,32.8,76352.6,6.3,0.11291,8e-05,14.67399]
[1779810684931,32.8,76352.02,6.3,0.11287,8e-05,14.67006]
[1779810685094,32.8,76352.02,6.3,0.11287,8e-05,14.67006]
[1779810685323,32.8,76352.02,6.3,0.11287,8e-05,14.67006]
[1779810691135,32.81,76349.88,6.3,0.11271,8e-05,14.65305]
[1779810696170,32.81,76347.75,6.3,0.11256,8e-05,14.63916]
[1779810698899,32.81,76346.22,6.3,0.11245,8e-05,14.62869]
[1779810699037,32.81,76346.22,6.3,0.11245,8e-05,14.62869]
[1779810699345,32.81,76346.22,6.3,0.11245,8e-05,14.62869]
[1779810699190,32.81,76333.2,6.3,0.11147,8e-05,14.53462]
[1779810699543,32.81,76333.2,6.3,0.11147,8e-05,14.53462]
[1779810700198,32.81,76331.98,6.3,0.11138,8e-05,14.52578]
[1779810700547,32.81,76331.98,6.3,0.11138,8e-05,14.52578]
[1779810700669,32.81,76331.98,6.3,0.11138,8e-05,14.52578]
[1779810701340,32.81,76331.98,6.3,0.11138,8e-05,14.52578]
[1779810702217,32.81,76334.34,6.3,0.11157,8e-05,14.54383]
[1779810707251,32.81,76326.09,6.3,0.11096,8e-05,14.4852]
[1779810712287,32.81,76321.29,6.3,0.11061,8e-05,14.45155]
[1779810713849,32.81,76320.53,6.3,0.11055,8e-05,14.44631]
[1779810714301,32.81,76322.25,6.3,0.11069,8e-05,14.45933]
[1779810719336,32.82,76330.07,6.3,0.1113,8e-05,14.51849]
[1779810723708,32.82,76322.02,6.3,0.11071,8e-05,14.46179]
[1779810724145,32.82,76322.02,6.3,0.11071,8e-05,14.46179]
[1779810724302,32.82,76322.23,6.3,0.11074,8e-05,14.46387]
[1779810724675,32.82,76322.23,6.3,0.11074,8e-05,14.46387]
[1779810725303,32.82,76322.23,6.3,0.11074,8e-05,14.46387]
[1779810725669,32.82,76313.49,6.3,0.11009,7e-05,14.40131]
[1779810726248,32.82,76313.49,6.3,0.11009,7e-05,14.40131]
[1779810731841,32.83,76303.32,6.3,0.10936,7e-05,14.33093]
[1779810737486,32.83,76312.72,6.3,0.11008,7e-05,14.40108]
[1779810742004,32.83,76312.29,6.3,0.11006,7e-05,14.39889]
[1779810742290,32.83,76312.29,6.3,0.11006,7e-05,14.39889]
[1779810742301,32.83,76299.92,6.3,0.10914,7e-05,14.31006]
[1779810743083,32.83,76282.99,6.3,0.1079,7e-05,14.18914]
[1779810743501,32.83,76282.99,6.3,0.1079,7e-05,14.18914]
[1779810743699,32.83,76282.99,6.3,0.1079,7e-05,14.18914]
[1779810744012,32.83,76282.99,6.3,0.1079,7e-05,14.18914]
[1779810744070,32.83,76282.99,6.3,0.1079,7e-05,14.18914]
[1779810744408,32.83,76282.99,6.3,0.1079,7e-05,14.18914]
[1779810744394,32.83,76282.4,6.3,0.10786,7e-05,14.18587]
[1779810744823,32.83,76282.4,6.3,0.10786,7e-05,14.18587]
[1779810744943,32.83,76282.4,6.3,0.10786,7e-05,14.18587]
[1779810745318,32.84,76262.48,6.3,0.10641,7e-05,14.0438]
[1779810745661,32.84,76262.48,6.3,0.10641,7e-05,14.0438]
[1779810745945,32.84,76262.48,6.3,0.10641,7e-05,14.0438]
[1779810746239,32.84,76262.48,6.3,0.10641,7e-05,14.0438]
[1779810746317,32.84,76247.44,6.3,0.10532,7e-05,13.93725]
[1779810747346,32.85,76204.95,6.3,0.10233,7e-05,13.64173]
[1779810747508,32.85,76204.95,6.3,0.10233,7e-05,13.64173]
[1779810747654,32.85,76204.95,6.3,0.10233,7e-05,13.64173]
[1779810747666,32.86,76215.94,6.3,0.10319,7e-05,13.7265]
[1779810748779,32.86,76215.94,6.3,0.10319,7e-05,13.7265]
[1779810749113,32.86,76215.94,6.3,0.10319,7e-05,13.7265]
[1779810749118,32.86,76215.94,6.3,0.10319,7e-05,13.7265]
[1779810749209,32.86,76215.94,6.3,0.10319,7e-05,13.7265]
[1779810749217,32.86,76215.94,6.3,0.10319,7e-05,13.7265]
[1779810749239,32.86,76215.94,6.3,0.10319,7e-05,13.7265]
[1779810749265,32.87,76214.35,6.3,0.10317,7e-05,13.72447]
[1779810749894,32.87,76214.35,6.3,0.10317,7e-05,13.72447]
[1779810750036,32.87,76214.35,6.3,0.10317,7e-05,13.72447]
[1779810751080,32.87,76227.34,6.3,0.1041,7e-05,13.81677]
[1779810751292,32.87,76227.34,6.3,0.1041,7e-05,13.81677]
[1779810751312,32.87,76253.25,6.3,0.10596,7e-05,13.99816]
[1779810751577,32.87,76253.25,6.3,0.10596,7e-05,13.99816]
[1779810751639,32.87,76253.25,6.3,0.10596,7e-05,13.99816]
[1779810751792,32.87,76253.25,6.3,0.10596,7e-05,13.99816]
[1779810752065,32.87,76253.25,6.3,0.10596,7e-05,13.99816]
[1779810752277,32.87,76253.25,6.3,0.10596,7e-05,13.99816]
[1779810752306,32.87,76253.25,6.3,0.10596,7e-05,13.99816]
[1779810752369,32.87,76272.08,6.3,0.10734,7e-05,14.13287]
[1779810753990,32.87,76276.12,6.3,0.10764,7e-05,14.16212]
[1779810756527,32.87,76285.1,6.3,0.10831,7e-05,14.22725]
[1779810756545,32.87,76285.1,6.3,0.10831,7e-05,14.22725]
[1779810756634,32.87,76285.1,6.3,0.10831,7e-05,14.22725]
[1779810756705,32.87,76285.1,6.3,0.10831,7e-05,14.22725]
[1779810756817,32.87,76284.75,6.3,0.10828,7e-05,14.22491]
[1779810758058,32.87,76284.75,6.3,0.10828,7e-05,14.22491]
[1779810758302,32.87,76285.37,6.3,0.10834,7e-05,14.23025]
[1779810758652,32.87,76285.37,6.3,0.10834,7e-05,14.23025]
[1779810758807,32.87,76278.04,6.3,0.1078,7e-05,14.17823]
[1779810759854,32.87,76278.04,6.3,0.1078,7e-05,14.17823]
[1779810766253,32.88,76273.58,6.3,0.10749,7e-05,14.14776]
[1779810771763,32.88,76272.26,6.3,0.10742,7e-05,14.14056]
[1779810775594,32.88,76267.47,6.3,0.10708,7e-05,14.10729]
[1779810775597,32.88,76267.47,6.3,0.10708,7e-05,14.10729]
[1779810780801,32.88,76268.17,6.3,0.10715,7e-05,14.11399]
[1779810781228,32.88,76268.17,6.3,0.10715,7e-05,14.11399]
[1779810781469,32.88,76261.27,6.3,0.10664,7e-05,14.06501]
[1779810781615,32.88,76261.27,6.3,0.10664,7e-05,14.06501]
[1779810782364,32.89,76242.62,6.3,0.10529,7e-05,13.93241]
[1779810782465,32.89,76242.62,6.3,0.10529,7e-05,13.93241]
[1779810782573,32.89,76242.62,6.3,0.10529,7e-05,13.93241]
[1779810782597,32.89,76242.62,6.3,0.10529,7e-05,13.93241]
[1779810783415,32.89,76242.62,6.3,0.10529,7e-05,13.93241]
[1779810784121,32.89,76235.61,6.3,0.10485,7e-05,13.88855]
[1779810784651,32.9,76230.31,6.3,0.10447,7e-05,13.85155]
[1779810786573,32.9,76218.14,6.3,0.10361,7e-05,13.76677]
[1779810789595,32.9,76217.88,6.3,0.10362,7e-05,13.76747]
[1779810790107,32.9,76217.88,6.3,0.10362,7e-05,13.76747]
[1779810790388,32.9,76217.88,6.3,0.10362,7e-05,13.76747]
[1779810790409,32.9,76217.88,6.3,0.10362,7e-05,13.76747]
[1779810790679,32.9,76215.73,6.3,0.10348,7e-05,13.75307]
[1779810790788,32.9,76215.73,6.3,0.10348,7e-05,13.75307]
[1779810792240,32.9,76210.86,6.3,0.10314,7e-05,13.71946]
[1779810794743,32.91,76222.53,6.3,0.104,7e-05,13.80464]
[1779810797167,32.91,76220.18,6.3,0.10385,7e-05,13.78955]
[1779810798991,32.91,76215.33,6.3,0.10352,7e-05,13.75677]
[1779810800104,32.91,76209.85,6.3,0.10313,7e-05,13.71883]
[1779810800158,32.91,76209.31,6.3,0.1031,7e-05,13.71591]
[1779810801160,32.91,76209.31,6.3,0.1031,7e-05,13.71591]
[1779810803873,32.93,76208.61,6.3,0.10314,7e-05,13.71904]
[1779810804037,32.93,76209.34,6.3,0.10319,7e-05,13.7242]
[1779810806750,32.93,76201.73,6.3,0.10267,7e-05,13.67227]
[1779810807307,32.93,76201.73,6.3,0.10267,7e-05,13.67227]
[1779810807337,32.93,76193.39,6.3,0.10208,7e-05,13.61441]
[1779810809278,32.94,76194.6,6.3,0.10224,7e-05,13.62983]
[1779810809624,32.95,76192.07,6.3,0.10213,7e-05,13.61864]
[1779810809647,32.95,76192.07,6.3,0.10213,7e-05,13.61864]
[1779810809776,32.95,76192.07,6.3,0.10213,7e-05,13.61864]
[1779810810220,32.96,76191.09,6.3,0.10213,7e-05,13.61851]
[1779810812053,32.96,76189.33,6.3,0.10199,7e-05,13.603]
[1779810812181,32.96,76189.33,6.3,0.10199,7e-05,13.603]
[1779810812214,32.96,76189.33,6.3,0.10199,7e-05,13.603]
[1779810812357,32.96,76189.33,6.3,0.10199,7e-05,13.603]
[1779810813484,32.96,76198.42,6.3,0.10264,7e-05,13.66761]
[1779810813665,32.96,76195.58,6.3,0.10244,7e-05,13.64758]
[1779810813713,32.96,76195.58,6.3,0.10244,7e-05,13.64758]
[1779810813750,32.96,76195.58,6.3,0.10244,7e-05,13.64758]
[1779810814306,32.96,76210.46,6.3,0.1035,7e-05,13.75289]
[1779810815167,32.96,76210.46,6.3,0.1035,7e-05,13.75289]
[1779810815477,32.96,76210.46,6.3,0.1035,7e-05,13.75289]
[1779810815498,32.96,76210.46,6.3,0.1035,7e-05,13.75289]
[1779810816605,32.96,76200.24,6.3,0.10277,7e-05,13.68103]
[1779810817502,32.96,76200.24,6.3,0.10277,7e-05,13.68103]
[1779810817864,32.96,76204.01,6.3,0.10304,7e-05,13.70785]
[1779810819239,32.96,76204.38,6.3,0.10307,7e-05,13.71064]
[1779810820106,32.96,76203.9,6.3,0.10304,7e-05,13.70743]
[1779810820865,32.96,76205.63,6.3,0.10316,7e-05,13.71982]
[1779810820949,32.96,76205.63,6.3,0.10316,7e-05,13.71982]
[1779810820965,32.96,76205.63,6.3,0.10316,7e-05,13.71982]
[1779810821094,32.96,76205.63,6.3,0.10316,7e-05,13.71982]
[1779810821429,32.96,76205.63,6.3,0.10316,7e-05,13.71982]
[1779810821513,32.96,76205.63,6.3,0.10316,7e-05,13.71982]
[1779810821517,32.96,76205.63,6.3,0.10316,7e-05,13.71982]
[1779810821887,32.96,76218.32,6.3,0.10407,7e-05,13.80971]
[1779810822778,32.96,76214.79,6.3,0.10382,7e-05,13.78512]
[1779810823875,32.96,76213.7,6.3,0.10375,7e-05,13.77748]
[1779810824516,32.96,76213.7,6.3,0.10375,7e-05,13.77748]
[1779810824754,32.96,76214.8,6.3,0.10383,7e-05,13.78541]
[1779810826028,32.96,76223.12,6.3,0.10442,7e-05,13.84432]
[1779810826726,32.96,76217.56,6.3,0.10402,7e-05,13.80493]
[1779810827377,32.96,76217.56,6.3,0.10402,7e-05,13.80493]
[1779810828244,32.96,76217.62,6.3,0.10403,7e-05,13.80543]
[1779810830223,32.96,76215.86,6.3,0.1039,7e-05,13.79301]
[1779810830274,32.96,76215.86,6.3,0.1039,7e-05,13.79301]
[1779810830413,32.96,76215.86,6.3,0.1039,7e-05,13.79301]
[1779810830856,32.96,76212.1,6.3,0.10364,7e-05,13.76656]
[1779810831515,32.96,76212.1,6.3,0.10364,7e-05,13.76656]
[1779810832256,32.97,76206.72,6.3,0.10325,7e-05,13.72868]
[1779810832291,32.97,76206.72,6.3,0.10325,7e-05,13.72868]
[1779810832330,32.97,76206.72,6.3,0.10325,7e-05,13.72868]
[1779810832374,32.97,76222.74,6.3,0.1044,7e-05,13.84202]
[1779810833193,32.97,76222.74,6.3,0.1044,7e-05,13.84202]
[1779810834511,32.96,76230.22,6.3,0.10494,7e-05,13.89495]
[1779810834514,32.96,76230.22,6.3,0.10494,7e-05,13.89495]
[1779810836023,32.96,76228.71,6.3,0.10483,7e-05,13.88414]
[1779810836039,32.96,76228.71,6.3,0.10483,7e-05,13.88414]
[1779810838225,32.96,76217.94,6.3,0.10405,7e-05,13.80776]
[1779810838915,32.96,76213.44,6.3,0.10373,7e-05,13.77598]
[1779810840458,32.96,76209.36,6.3,0.10344,7e-05,13.74714]
[1779810840709,32.97,76208.18,6.3,0.10336,7e-05,13.739]
[1779810840957,32.97,76208.18,6.3,0.10336,7e-05,13.739]
[1779810840960,32.97,76208.18,6.3,0.10336,7e-05,13.739]
[1779810841409,32.97,76208.18,6.3,0.10336,7e-05,13.739]
[1779810841588,32.97,76208.18,6.3,0.10336,7e-05,13.739]
[1779810841590,32.97,76208.18,6.3,0.10336,7e-05,13.739]
[1779810841500,32.97,76191.33,6.3,0.10216,7e-05,13.62013]
[1779810842094,32.97,76191.33,6.3,0.10216,7e-05,13.62013]
[1779810842689,32.97,76188.85,6.3,0.10199,7e-05,13.60281]
[1779810844268,32.97,76184.15,6.3,0.10166,7e-05,13.57005]
[1779810844746,32.97,76182.43,6.3,0.10154,7e-05,13.55867]
[1779810849306,32.97,76181.91,6.3,0.10152,7e-05,13.55623]
[1779810851361,32.97,76185.9,6.3,0.10181,7e-05,13.5851]
[1779810851374,32.97,76185.9,6.3,0.10181,7e-05,13.5851]
[1779810851621,32.97,76192.87,6.3,0.10231,7e-05,13.63452]
[1779810851627,32.97,76192.87,6.3,0.10231,7e-05,13.63452]
[1779810852396,32.97,76209.41,6.3,0.10349,7e-05,13.75158]
[1779810854592,32.97,76208.68,6.3,0.10344,7e-05,13.7467]
[1779810855792,32.97,76199.6,6.3,0.10279,7e-05,13.68297]
[1779810856330,32.97,76199.6,6.3,0.10279,7e-05,13.68297]
[1779810859426,32.97,76182.67,6.3,0.1016,7e-05,13.56427]
[1779810865484,32.98,76187.44,6.3,0.10196,7e-05,13.60028]
[1779810868690,32.98,76195.47,6.3,0.10255,7e-05,13.65819]
[1779810874572,32.98,76190.63,6.3,0.1022,7e-05,13.62246]
[1779810876066,32.98,76197.95,6.3,0.10272,7e-05,13.67433]
[1779810877829,32.98,76204.1,6.3,0.10316,7e-05,13.71806]
[1779810877938,32.98,76204.1,6.3,0.10316,7e-05,13.71806]
[1779810879632,32.98,76195.44,6.3,0.10255,7e-05,13.65713]
[1779810881281,32.98,76196.36,6.3,0.10262,7e-05,13.66408]
[1779810883924,32.98,76201.79,6.3,0.10301,7e-05,13.70281]
[1779810884324,32.98,76201.79,6.3,0.10301,7e-05,13.70281]
[1779810884450,32.98,76201.79,6.3,0.10301,7e-05,13.70281]
[1779810884643,32.98,76185.24,6.3,0.10184,7e-05,13.58657]
[1779810885869,32.98,76185.24,6.3,0.10184,7e-05,13.58657]
[1779810890884,32.99,76181.82,6.3,0.10162,7e-05,13.56435]
[1779810896316,32.99,76184.25,6.3,0.10181,7e-05,13.58321]
[1779810896435,32.99,76184.25,6.3,0.10181,7e-05,13.58321]
[1779810897255,32.99,76185.88,6.3,0.10193,7e-05,13.59502]
[1779810897280,32.99,76185.88,6.3,0.10193,7e-05,13.59502]
[1779810897936,32.99,76189.31,6.3,0.10217,7e-05,13.61908]
[1779810898591,32.99,76206.58,6.3,0.1034,7e-05,13.74122]
[1779810898764,32.99,76206.58,6.3,0.1034,7e-05,13.74122]
[1779810898924,32.99,76206.58,6.3,0.1034,7e-05,13.74122]
[1779810899750,32.99,76209.91,6.3,0.10364,7e-05,13.76474]
[1779810901883,32.99,76207.29,6.3,0.10345,7e-05,13.74638]
[1779810901888,32.99,76207.29,6.3,0.10345,7e-05,13.74638]
[1779810902435,32.99,76207.29,6.3,0.10345,7e-05,13.74638]
[1779810902467,32.99,76207.29,6.3,0.10345,7e-05,13.74638]
[1779810902508,32.99,76198.78,6.3,0.10284,7e-05,13.68643]
[1779810903540,32.99,76198.78,6.3,0.10284,7e-05,13.68643]
[1779810903569,32.99,76184.84,6.3,0.10186,7e-05,13.58807]
[1779810908303,32.99,76187.34,6.3,0.10203,7e-05,13.60537]
[1779810913515,32.99,76180.13,6.3,0.10152,7e-05,13.55445]
[1779810915683,32.99,76180.66,6.3,0.10156,7e-05,13.55815]
[1779810915738,32.99,76180.66,6.3,0.10156,7e-05,13.55815]
[1779810915738,32.99,76180.66,6.3,0.10156,7e-05,13.55815]
[1779810915805,32.99,76181.76,6.3,0.10163,7e-05,13.56586]
[1779810915913,32.99,76181.76,6.3,0.10163,7e-05,13.56586]
[1779810916098,32.99,76181.76,6.3,0.10163,7e-05,13.56586]
[1779810916301,32.99,76181.76,6.3,0.10163,7e-05,13.56586]
[1779810916441,32.99,76181.76,6.3,0.10163,7e-05,13.56586]
[1779810916515,32.99,76181.76,6.3,0.10163,7e-05,13.56586]
[1779810916644,32.99,76181.76,6.3,0.10163,7e-05,13.56586]
[1779810916653,32.99,76202.06,6.3,0.10307,7e-05,13.70893]
[1779810916749,32.99,76202.06,6.3,0.10307,7e-05,13.70893]
[1779810916828,32.99,76202.06,6.3,0.10307,7e-05,13.70893]
[1779810916873,32.99,76202.06,6.3,0.10307,7e-05,13.70893]
[1779810916903,32.99,76202.06,6.3,0.10307,7e-05,13.70893]
[1779810917158,32.99,76202.06,6.3,0.10307,7e-05,13.70893]
[1779810917185,32.99,76200.87,6.3,0.10299,7e-05,13.70053]
[1779810917794,32.99,76200.87,6.3,0.10299,7e-05,13.70053]
[1779810919002,32.99,76195.0,6.3,0.10257,7e-05,13.65893]
[1779810919048,32.99,76195.0,6.3,0.10257,7e-05,13.65893]
[1779810919092,32.99,76195.6,6.3,0.10261,7e-05,13.663]
[1779810919776,32.99,76195.6,6.3,0.10261,7e-05,13.663]
[1779810920665,32.99,76195.97,6.3,0.10264,7e-05,13.6657]
[1779810924933,32.99,76203.76,6.3,0.10319,7e-05,13.72022]
[1779810925043,32.99,76203.76,6.3,0.10319,7e-05,13.72022]
[1779810927262,32.99,76193.75,6.3,0.10247,7e-05,13.64918]
[1779810927273,32.99,76193.75,6.3,0.10247,7e-05,13.64918]
[1779810927338,32.99,76192.64,6.3,0.10239,7e-05,13.64126]
[1779810929136,32.99,76191.91,6.3,0.10233,7e-05,13.63562]
[1779810929518,32.99,76191.91,6.3,0.10233,7e-05,13.63562]
[1779810929728,32.99,76191.85,6.3,0.10232,7e-05,13.63471]
[1779810930129,32.99,76191.85,6.3,0.10232,7e-05,13.63471]
[1779810930229,32.99,76191.85,6.3,0.10232,7e-05,13.63471]
[1779810930628,32.98,76210.74,6.3,0.10366,7e-05,13.7672]
[1779810931405,32.98,76210.74,6.3,0.10366,7e-05,13.7672]
[1779810931629,32.98,76226.39,6.3,0.10475,7e-05,13.87376]
[1779810932566,32.98,76226.39,6.3,0.10475,7e-05,13.87376]
[1779810934357,32.98,76228.02,6.3,0.10486,7e-05,13.88452]
[1779810935514,32.98,76229.59,6.3,0.10497,7e-05,13.8952]
[1779810936060,32.98,76240.21,6.3,0.10573,7e-05,13.97013]
[1779810936305,32.98,76240.21,6.3,0.10573,7e-05,13.97013]
[1779810936409,32.98,76239.18,6.3,0.10565,7e-05,13.96223]
[1779810937552,32.98,76239.18,6.3,0.10565,7e-05,13.96223]
[1779810939648,32.98,76243.82,6.3,0.10598,7e-05,13.99452]
[1779810945122,32.98,76248.55,6.3,0.10631,7e-05,14.02634]
[1779810948635,32.98,76243.89,6.3,0.10596,7e-05,13.99258]
[1779810948740,32.98,76241.61,6.3,0.10579,7e-05,13.97589]
[1779810951250,32.97,76241.78,6.3,0.1058,7e-05,13.97687]
[1779810951274,32.97,76241.78,6.3,0.1058,7e-05,13.97687]
[1779810951305,32.97,76241.81,6.3,0.1058,7e-05,13.97685]
[1779810951739,32.97,76241.81,6.3,0.1058,7e-05,13.97685]
[1779810954816,32.97,76231.84,6.3,0.10506,7e-05,13.9044]
[1779810954838,32.97,76231.84,6.3,0.10506,7e-05,13.9044]
[1779810956205,32.97,76226.69,6.3,0.10468,7e-05,13.86735]
[1779810961234,32.97,76231.43,6.3,0.105,7e-05,13.89811]
[1779810962066,32.97,76231.43,6.3,0.105,7e-05,13.89811]
[1779810962867,32.97,76231.86,6.3,0.10502,7e-05,13.90067]
[1779810962902,32.97,76231.86,6.3,0.10502,7e-05,13.90067]
[1779810963028,32.97,76231.86,6.3,0.10502,7e-05,13.90067]
[1779810963452,32.97,76231.86,6.3,0.10502,7e-05,13.90067]
[1779810963931,32.97,76240.64,6.3,0.10565,7e-05,13.96253]
[1779810966228,32.96,76226.24,6.3,0.1046,7e-05,13.85926]
[1779810968043,32.96,76234.9,6.3,0.10522,7e-05,13.91978]
[1779810968527,32.96,76234.9,6.3,0.10522,7e-05,13.91978]
[1779810968564,32.96,76237.51,6.3,0.1054,7e-05,13.9378]
[1779810974325,32.96,76233.39,6.3,0.10509,7e-05,13.90726]
[1779810978836,32.96,76244.46,6.3,0.10588,7e-05,13.98533]
[1779810978848,32.96,76244.46,6.3,0.10588,7e-05,13.98533]
[1779810979360,32.96,76242.82,6.3,0.10576,7e-05,13.97343]
[1779810982327,32.96,76244.86,6.3,0.1059,7e-05,13.98678]
[1779810983547,32.96,76244.43,6.3,0.10586,7e-05,13.9831]
[1779810983632,32.96,76245.33,6.3,0.10592,7e-05,13.98889]
[1779810984855,32.95,76247.21,6.3,0.10605,7e-05,14.00165]
[1779810985408,32.95,76247.21,6.3,0.10605,7e-05,14.00165]
[1779810985770,32.95,76247.21,6.3,0.10605,7e-05,14.00165]
[1779810985502,32.95,76268.72,6.3,0.10761,7e-05,14.15451]
[1779810986019,32.95,76268.72,6.3,0.10761,7e-05,14.15451]
[1779810986446,32.95,76268.72,6.3,0.10761,7e-05,14.15451]
[1779810986466,32.95,76281.95,6.3,0.10856,7e-05,14.24638]
[1779810988749,32.95,76265.79,6.3,0.10735,7e-05,14.12928]
[1779810989216,32.95,76265.79,6.3,0.10735,7e-05,14.12928]
[1779810994502,32.94,76266.1,6.3,0.10734,7e-05,14.12616]
[1779810995347,32.94,76266.1,6.3,0.10734,7e-05,14.12616]
[1779810998407,32.94,76268.1,6.3,0.10747,7e-05,14.13921]
[1779810999579,32.94,76267.81,6.3,0.10744,7e-05,14.13672]
[1779810999925,32.94,76267.31,6.3,0.1074,7e-05,14.13271]
[1779811001234,32.94,76280.12,6.3,0.10834,7e-05,14.22393]
[1779811001496,32.94,76280.12,6.3,0.10834,7e-05,14.22393]
[1779811001554,32.94,76295.66,6.3,0.10949,7e-05,14.33496]
[1779811006589,32.93,76297.34,6.3,0.10958,7e-05,14.3436]
[1779811006799,32.93,76297.34,6.3,0.10958,7e-05,14.3436]
[1779811008103,32.93,76296.87,6.3,0.10953,7e-05,14.3395]
[1779811008410,32.93,76296.87,6.3,0.10953,7e-05,14.3395]
[1779811008785,32.93,76310.24,6.3,0.11052,7e-05,14.43424]
[1779811009254,32.93,76310.24,6.3,0.11052,7e-05,14.43424]
[1779811009382,32.93,76310.24,6.3,0.11052,7e-05,14.43424]
[1779811010674,32.93,76315.68,6.3,0.11092,8e-05,14.47343]
[1779811012835,32.9,76325.62,6.3,0.11147,8e-05,14.52668]
[1779811013466,32.9,76325.62,6.3,0.11147,8e-05,14.52668]
[1779811013631,32.9,76325.62,6.3,0.11147,8e-05,14.52668]
[1779811013753,32.88,76308.79,6.3,0.11002,7e-05,14.38702]
[1779811013835,32.88,76308.79,6.3,0.11002,7e-05,14.38702]
[1779811013923,32.88,76308.79,6.3,0.11002,7e-05,14.38702]
[1779811015054,32.88,76310.06,6.3,0.11011,7e-05,14.39617]
[1779811018053,32.87,76308.64,6.3,0.10997,7e-05,14.38294]
[1779811020956,32.87,76312.78,6.3,0.11026,7e-05,14.41064]
[1779811026088,32.86,76311.32,6.3,0.11011,7e-05,14.39596]
[1779811031765,32.86,76311.55,6.3,0.11008,7e-05,14.39317]
[1779811034356,32.85,76313.28,6.3,0.11019,7e-05,14.40416]
[1779811039811,32.81,76320.58,6.3,0.11038,8e-05,14.42358]
[1779811039820,32.81,76320.58,6.3,0.11038,8e-05,14.42358]
[1779811039960,32.8,76323.19,6.3,0.11057,8e-05,14.44166]
[1779811041388,32.79,76332.93,6.3,0.11122,8e-05,14.50416]
[1779811041912,32.79,76332.93,6.3,0.11122,8e-05,14.50416]
[1779811041923,32.79,76332.93,6.3,0.11122,8e-05,14.50416]
[1779811042414,32.79,76332.93,6.3,0.11122,8e-05,14.50416]
[1779811043863,32.78,76346.81,6.3,0.11216,8e-05,14.59485]
[1779811047497,32.77,76352.11,6.3,0.11253,8e-05,14.63022]
[1779811052613,32.74,76358.01,6.3,0.11272,8e-05,14.64878]
[1779811052662,32.74,76358.01,6.3,0.11272,8e-05,14.64878]
[1779811052681,32.74,76358.01,6.3,0.11272,8e-05,14.64878]
[1779811053173,32.73,76341.32,6.3,0.11141,8e-05,14.52188]
[1779811053856,32.73,76341.32,6.3,0.11141,8e-05,14.52188]
[1779811054988,32.72,76340.66,6.3,0.11126,8e-05,14.50832]
[1779811060983,32.64,76352.26,6.3,0.11154,8e-05,14.5366]
[1779811066376,32.62,76354.23,6.3,0.11157,8e-05,14.53975]
[1779811067990,32.61,76354.0,6.3,0.11145,8e-05,14.52859]
[1779811069595,32.61,76356.22,6.3,0.11161,8e-05,14.54391]
[1779811071129,32.59,76360.13,6.3,0.1118,8e-05,14.56255]
[1779811072044,32.59,76359.57,6.3,0.11175,8e-05,14.55758]
[1779811078107,32.58,76359.92,6.3,0.11171,8e-05,14.554]
[1779811081268,32.58,76360.97,6.3,0.11177,8e-05,14.55994]
[1779811081994,32.58,76361.99,6.3,0.11184,8e-05,14.56651]
[1779811087173,32.55,76362.63,6.3,0.11166,8e-05,14.54988]
[1779811092668,32.54,76363.36,6.3,0.11168,8e-05,14.55182]
[1779811093227,32.54,76363.78,6.3,0.1117,8e-05,14.55404]
[1779811099259,32.46,76380.11,6.3,0.11236,8e-05,14.61822]
[1779811104307,32.43,76389.42,6.3,0.11287,8e-05,14.66734]
[1779811109329,32.4,76388.68,6.3,0.11257,8e-05,14.63962]
[1779811114364,32.38,76387.71,6.3,0.11234,8e-05,14.61663]
[1779811115283,32.38,76387.71,6.3,0.11234,8e-05,14.61663]
[1779811115748,32.38,76387.71,6.3,0.11234,8e-05,14.61663]
[1779811120824,32.29,76402.87,6.3,0.11287,8e-05,14.66849]
[1779811124594,32.27,76407.6,6.3,0.11305,8e-05,14.6857]
[1779811125382,32.25,76411.7,6.3,0.11327,8e-05,14.70702]
[1779811125441,32.24,76420.14,6.3,0.11382,8e-05,14.76023]
[1779811130615,32.18,76417.74,6.3,0.11317,8e-05,14.69873]
[1779811135814,32.13,76419.0,6.3,0.11291,8e-05,14.67562]
[1779811141563,32.11,76418.18,6.3,0.11272,8e-05,14.65729]
[1779811146598,32.09,76420.09,6.3,0.11268,8e-05,14.65439]
[1779811151633,32.04,76429.09,6.3,0.11306,8e-05,14.69102]
[1779811154659,32.01,76412.85,6.3,0.11156,8e-05,14.54872]
[1779811157320,32.01,76413.47,6.3,0.1116,8e-05,14.55214]
[1779811157436,32.01,76413.47,6.3,0.1116,8e-05,14.55214]
[1779811157500,32.01,76413.47,6.3,0.1116,8e-05,14.55214]
[1779811157681,32.01,76424.32,6.3,0.11243,8e-05,14.63218]
[1779811158393,32.01,76424.32,6.3,0.11243,8e-05,14.63218]
[1779811159284,32.0,76428.74,6.3,0.11272,8e-05,14.65913]
[1779811160485,32.0,76428.29,6.3,0.11267,8e-05,14.65508]
[1779811161078,31.99,76430.52,6.3,0.11277,8e-05,14.66428]
[1779811161713,31.99,76430.52,6.3,0.11277,8e-05,14.66428]
[1779811165208,31.98,76431.0,6.3,0.11277,8e-05,14.66493]
[1779811166577,31.98,76439.55,6.3,0.11343,8e-05,14.72792]
[1779811166745,31.98,76439.07,6.3,0.11339,8e-05,14.72358]
[1779811171780,31.98,76443.46,6.3,0.11368,8e-05,14.75039]
[1779811172765,31.98,76443.46,6.3,0.11368,8e-05,14.75039]
[1779811172787,31.98,76444.78,6.3,0.11378,8e-05,14.75972]
[1779811174385,31.98,76445.83,6.3,0.11386,8e-05,14.76704]
[1779811174801,31.97,76450.25,6.3,0.11411,8e-05,14.79141]
[1779811177522,31.96,76455.1,6.3,0.11444,8e-05,14.82197]
[1779811182857,31.95,76446.97,6.3,0.11375,8e-05,14.75731]
[1779811184554,31.95,76446.2,6.3,0.11369,8e-05,14.75102]
[1779811187546,31.95,76441.88,6.3,0.11333,8e-05,14.71725]
[1779811192927,31.94,76428.64,6.3,0.11227,8e-05,14.61589]
[1779811194143,31.94,76423.43,6.3,0.11186,8e-05,14.57678]
[1779811194532,31.94,76423.43,6.3,0.11186,8e-05,14.57678]
[1779811194542,31.94,76423.43,6.3,0.11186,8e-05,14.57678]
[1779811195311,31.94,76419.0,6.3,0.11151,8e-05,14.54356]
[1779811198100,31.94,76419.31,6.3,0.11153,8e-05,14.54518]
[1779811204007,31.94,76425.07,6.3,0.11196,8e-05,14.58641]
[1779811206831,31.94,76419.31,6.3,0.1115,8e-05,14.54299]
[1779811206850,31.94,76419.31,6.3,0.1115,8e-05,14.54299]
[1779811206935,31.94,76419.31,6.3,0.1115,8e-05,14.54299]
[1779811206935,31.94,76419.31,6.3,0.1115,8e-05,14.54299]
[1779811206995,31.94,76419.31,6.3,0.1115,8e-05,14.54299]
[1779811207028,31.94,76398.43,6.3,0.10989,8e-05,14.3878]
[1779811207565,31.94,76398.43,6.3,0.10989,8e-05,14.3878]
[1779811208191,31.94,76392.07,6.3,0.1094,8e-05,14.34071]
[1779811208233,31.94,76392.07,6.3,0.1094,8e-05,14.34071]
[1779811208489,31.94,76392.07,6.3,0.1094,8e-05,14.34071]
[1779811208748,31.94,76392.07,6.3,0.1094,8e-05,14.34071]
[1779811209341,31.94,76382.2,6.3,0.10864,8e-05,14.26745]
[1779811211701,31.94,76383.1,6.3,0.10871,8e-05,14.27392]
[1779811211719,31.94,76383.1,6.3,0.10871,8e-05,14.27392]
[1779811214096,31.94,76379.54,6.3,0.10843,8e-05,14.24705]
[1779811217134,31.94,76365.97,6.3,0.1074,8e-05,14.14659]
[1779811217144,31.94,76365.97,6.3,0.1074,8e-05,14.14659]
[1779811220222,31.94,76365.71,6.3,0.10738,8e-05,14.14468]
[1779811225387,31.94,76362.2,6.3,0.10711,8e-05,14.11887]
[1779811230791,31.94,76361.31,6.3,0.10705,8e-05,14.11247]
[1779811232113,31.94,76361.13,6.3,0.10701,8e-05,14.10774]
[1779811237245,31.94,76362.99,6.3,0.10715,8e-05,14.12153]
[1779811238075,31.94,76362.99,6.3,0.10715,8e-05,14.12153]
[1779811241886,31.94,76379.48,6.3,0.1084,8e-05,14.2429]
[1779811246437,31.94,76383.8,6.3,0.10872,8e-05,14.2738]
[1779811247417,31.94,76383.76,6.3,0.10872,8e-05,14.27327]
[1779811253805,31.93,76383.74,6.3,0.1087,8e-05,14.2722]
[1779811255737,31.93,76383.74,6.3,0.1087,8e-05,14.27151]
[1779811255776,31.93,76383.74,6.3,0.1087,8e-05,14.27151]
[1779811260341,31.93,76379.62,6.3,0.10837,8e-05,14.23976]
[1779811262543,31.93,76375.6,6.3,0.10806,8e-05,14.20974]
[1779811263744,31.93,76375.89,6.3,0.10808,8e-05,14.21174]
[1779811265791,31.93,76372.86,6.3,0.10785,8e-05,14.18912]
[1779811268885,31.93,76373.0,6.3,0.10785,8e-05,14.18983]
[1779811270802,31.93,76360.4,6.3,0.1069,8e-05,14.09685]
[1779811273845,31.93,76354.46,6.3,0.10645,8e-05,14.05332]
[1779811278923,31.93,76348.12,6.3,0.10598,7e-05,14.00723]
[1779811283843,31.93,76361.26,6.3,0.10698,8e-05,14.10426]
[1779811287869,31.93,76361.8,6.3,0.10702,8e-05,14.10827]
[1779811290903,31.93,76371.46,6.3,0.10775,8e-05,14.17934]
[1779811292535,31.93,76372.65,6.3,0.10781,8e-05,14.18446]
[1779811293158,31.93,76370.78,6.3,0.10767,8e-05,14.17056]
[1779811293446,31.93,76370.78,6.3,0.10767,8e-05,14.17056]
[1779811293840,31.93,76370.78,6.3,0.10767,8e-05,14.17056]
[1779811299821,31.93,76364.29,6.3,0.10718,8e-05,14.12252]
[1779811306150,31.93,76365.84,6.3,0.10729,8e-05,14.13371]
[1779811311765,31.93,76357.42,6.3,0.10665,8e-05,14.07164]
[1779811314710,31.93,76358.15,6.3,0.10671,8e-05,14.07711]
[1779811314714,31.93,76358.15,6.3,0.10671,8e-05,14.07711]
[1779811314950,31.93,76358.15,6.3,0.10671,8e-05,14.07711]
[1779811320828,31.93,76353.51,6.3,0.10637,8e-05,14.04354]
[1779811325865,31.93,76346.91,6.3,0.10588,7e-05,13.9956]
[1779811330900,31.93,76345.03,6.3,0.10575,7e-05,13.98268]
[1779811335935,31.93,76343.8,6.3,0.10566,7e-05,13.97457]
[1779811339432,31.93,76343.95,6.3,0.10568,7e-05,13.97645]
[1779811340366,31.94,76347.8,6.3,0.10597,7e-05,14.00488]
[1779811340803,31.94,76347.8,6.3,0.10597,7e-05,14.00488]
[1779811341080,31.94,76365.74,6.3,0.10732,8e-05,14.13675]
[1779811341934,31.94,76365.74,6.3,0.10732,8e-05,14.13675]
[1779811343308,31.94,76371.28,6.3,0.10774,8e-05,14.17756]
[1779811346911,31.93,76374.57,6.3,0.10799,8e-05,14.2016]
[1779811347194,31.93,76377.45,6.3,0.10821,8e-05,14.22257]
[1779811347968,31.93,76377.45,6.3,0.10821,8e-05,14.22257]
[1779811348043,31.93,76377.45,6.3,0.10821,8e-05,14.22257]
[1779811348094,31.93,76377.45,6.3,0.10821,8e-05,14.22257]
[1779811348157,31.93,76383.31,6.3,0.10865,8e-05,14.26602]
[1779811348538,31.93,76383.31,6.3,0.10865,8e-05,14.26602]
[1779811349271,31.93,76387.2,6.3,0.10895,8e-05,14.29476]
[1779811352578,31.93,76398.62,6.3,0.10981,8e-05,14.37603]
[1779811354806,31.93,76399.18,6.3,0.10985,8e-05,14.38013]
[1779811354872,31.93,76399.18,6.3,0.10985,8e-05,14.38013]
[1779811355532,31.93,76386.62,6.3,0.10889,8e-05,14.28714]
[1779811355576,31.93,76386.62,6.3,0.10889,8e-05,14.28714]
[1779811356079,31.93,76375.63,6.3,0.10804,8e-05,14.20567]
[1779811356769,31.93,76375.63,6.3,0.10804,8e-05,14.20567]
[1779811356818,31.93,76375.63,6.3,0.10804,8e-05,14.20567]
[1779811357304,31.93,76368.51,6.3,0.1075,8e-05,14.15303]
[1779811357398,31.93,76368.51,6.3,0.1075,8e-05,14.15303]
[1779811357538,31.93,76368.51,6.3,0.1075,8e-05,14.15303]
[1779811357770,31.93,76368.51,6.3,0.1075,8e-05,14.15303]
[1779811357822,31.93,76368.51,6.3,0.1075,8e-05,14.15303]
[1779811358092,31.93,76368.51,6.3,0.1075,8e-05,14.15303]
[1779811358140,31.93,76351.71,6.3,0.10624,8e-05,14.02939]
[1779811359386,31.93,76355.85,6.3,0.10655,8e-05,14.05991]
[1779811359984,31.93,76355.85,6.3,0.10655,8e-05,14.05991]
[1779811360107,31.93,76373.56,6.3,0.10789,8e-05,14.19028]
[1779811362528,31.93,76374.18,6.3,0.10793,8e-05,14.19468]
[1779811363916,31.93,76382.6,6.3,0.10857,8e-05,14.25669]
[1779811364057,31.93,76382.6,6.3,0.10857,8e-05,14.25669]
[1779811365393,31.93,76388.36,6.3,0.109,8e-05,14.29875]
[1779811365867,31.93,76388.36,6.3,0.109,8e-05,14.29875]
[1779811366692,31.93,76391.5,6.3,0.10924,8e-05,14.32169]
[1779811366800,31.93,76391.5,6.3,0.10924,8e-05,14.32169]
[1779811367381,31.93,76391.82,6.3,0.10926,8e-05,14.32374]
[1779811368072,31.93,76391.82,6.3,0.10926,8e-05,14.32374]
[1779811368389,31.93,76391.92,6.3,0.10927,8e-05,14.32417]
[1779811369103,31.93,76391.92,6.3,0.10927,8e-05,14.32417]
[1779811369422,31.93,76404.73,6.3,0.11025,8e-05,14.41873]
[1779811369522,31.93,76404.73,6.3,0.11025,8e-05,14.41873]
[1779811370135,31.93,76404.73,6.3,0.11025,8e-05,14.41873]
[1779811370184,31.93,76420.47,6.3,0.11146,8e-05,14.53515]
[1779811371719,31.93,76426.56,6.3,0.11193,8e-05,14.58018]
[1779811373969,31.93,76421.34,6.3,0.11152,8e-05,14.54068]
[1779811376801,31.93,76421.75,6.3,0.11154,8e-05,14.54287]
[1779811379060,31.93,76423.68,6.3,0.11169,8e-05,14.55694]
[1779811379161,31.93,76426.6,6.3,0.11191,8e-05,14.57803]
[1779811380022,31.93,76426.6,6.3,0.11191,8e-05,14.57803]
[1779811380078,31.93,76424.82,6.3,0.11176,8e-05,14.56412]
[1779811381186,31.93,76424.82,6.3,0.11176,8e-05,14.56412]
[1779811381192,31.93,76421.77,6.3,0.11152,8e-05,14.54115]
[1779811382268,31.92,76407.81,6.3,0.11044,8e-05,14.43687]
[1779811384294,31.92,76409.9,6.3,0.11059,8e-05,14.45141]
[1779811388848,31.92,76403.43,6.3,0.11007,8e-05,14.40216]
[1779811389187,31.92,76403.43,6.3,0.11007,8e-05,14.40216]
[1779811391354,31.92,76391.5,6.3,0.10915,8e-05,14.31278]
[1779811391732,31.92,76391.5,6.3,0.10915,8e-05,14.31278]
[1779811392152,31.92,76391.5,6.3,0.10915,8e-05,14.31278]
[1779811392155,31.92,76391.5,6.3,0.10915,8e-05,14.31278]
[1779811392388,31.92,76390.89,6.3,0.10909,8e-05,14.3077]
[1779811395856,31.92,76375.02,6.3,0.10788,8e-05,14.19012]
[1779811397977,31.92,76373.26,6.3,0.10775,8e-05,14.17692]
[1779811399425,31.92,76357.78,6.3,0.10657,8e-05,14.0628]
[1779811402996,31.92,76357.04,6.3,0.10652,8e-05,14.05751]
[1779811403669,31.92,76356.77,6.3,0.1065,8e-05,14.05561]
[1779811403872,31.92,76356.77,6.3,0.1065,8e-05,14.05561]
[1779811406443,31.92,76346.26,6.3,0.10572,7e-05,13.97876]
[1779811412109,31.92,76345.47,6.3,0.10567,7e-05,13.97403]
[1779811417514,31.92,76342.39,6.3,0.10543,7e-05,13.94955]
[1779811420808,31.92,76342.82,6.3,0.10547,7e-05,13.95319]
[1779811425936,31.92,76343.45,6.3,0.10553,7e-05,13.95902]
[1779811431772,31.93,76340.05,6.3,0.10529,7e-05,13.93555]
[1779811437781,31.93,76338.69,6.3,0.1052,7e-05,13.9269]
[1779811442790,31.93,76340.16,6.3,0.10533,7e-05,13.93931]
[1779811444189,31.93,76339.54,6.3,0.10529,7e-05,13.93501]
[1779811444266,31.93,76325.52,6.3,0.10425,7e-05,13.8331]
[1779811447521,31.93,76328.6,6.3,0.10449,7e-05,13.85657]
[1779811452766,31.94,76328.19,6.3,0.10448,7e-05,13.8553]
[1779811456378,31.94,76333.02,6.3,0.10485,7e-05,13.89167]
[1779811456661,31.94,76333.02,6.3,0.10485,7e-05,13.89167]
[1779811456866,31.94,76333.02,6.3,0.10485,7e-05,13.89167]
[1779811457943,31.94,76342.31,6.3,0.10554,7e-05,13.96022]
[1779811458143,31.94,76342.31,6.3,0.10554,7e-05,13.96022]
[1779811458908,31.94,76346.65,6.3,0.10587,7e-05,13.99204]
[1779811459164,31.94,76346.65,6.3,0.10587,7e-05,13.99204]
[1779811459430,31.94,76338.67,6.3,0.10528,7e-05,13.93396]
[1779811464852,31.94,76325.39,6.3,0.10431,7e-05,13.83869]
[1779811465725,31.94,76325.39,6.3,0.10431,7e-05,13.83869]
[1779811467300,31.94,76324.4,6.3,0.10424,7e-05,13.83185]
[1779811472662,31.95,76317.87,6.3,0.10376,7e-05,13.78349]
[1779811472895,31.95,76317.87,6.3,0.10376,7e-05,13.78349]
[1779811476323,31.95,76327.95,6.3,0.10452,7e-05,13.85828]
[1779811477128,31.95,76329.39,6.3,0.10464,7e-05,13.86951]
[1779811477202,31.95,76329.39,6.3,0.10464,7e-05,13.86951]
[1779811477425,31.95,76342.35,6.3,0.1056,7e-05,13.96437]
[1779811477557,31.95,76342.35,6.3,0.1056,7e-05,13.96437]
[1779811478346,31.95,76357.74,6.3,0.10676,8e-05,14.07756]
[1779811478586,31.95,76357.74,6.3,0.10676,8e-05,14.07756]
[1779811478961,31.95,76357.74,6.3,0.10676,8e-05,14.07756]
[1779811479083,31.95,76357.74,6.3,0.10676,8e-05,14.07756]
[1779811479300,31.95,76357.74,6.3,0.10676,8e-05,14.07756]
[1779811479256,31.95,76387.76,6.3,0.10903,8e-05,14.29853]
[1779811479374,31.95,76387.76,6.3,0.10903,8e-05,14.29853]
[1779811479557,31.95,76387.76,6.3,0.10903,8e-05,14.29853]
[1779811479964,31.95,76387.76,6.3,0.10903,8e-05,14.29853]
[1779811482528,31.95,76379.79,6.3,0.10842,8e-05,14.23916]
[1779811488346,31.95,76371.07,6.3,0.10775,8e-05,14.17387]
[1779811498107,31.94,76378.37,6.3,0.10829,8e-05,14.2263]
[1779811503145,31.94,76376.92,6.3,0.10817,8e-05,14.21478]
[1779811504870,31.94,76376.08,6.3,0.1081,8e-05,14.20843]
[1779811508278,31.94,76378.56,6.3,0.10828,8e-05,14.22627]
[1779811508328,31.94,76378.56,6.3,0.10828,8e-05,14.22627]
[1779811509164,31.94,76379.08,6.3,0.10832,8e-05,14.22977]
[1779811513904,31.94,76372.39,6.3,0.1078,8e-05,14.17968]
[1779811514445,31.94,76361.11,6.3,0.10695,8e-05,14.09647]
[1779811514901,31.94,76361.11,6.3,0.10695,8e-05,14.09647]
[1779811515496,31.94,76363.2,6.3,0.10711,8e-05,14.11176]
[1779811520017,31.94,76370.46,6.3,0.10766,8e-05,14.1653]
[1779811522694,31.94,76373.47,6.3,0.10788,8e-05,14.18725]
[1779811523801,31.94,76362.4,6.3,0.10704,8e-05,14.10563]
[1779811523841,31.94,76362.4,6.3,0.10704,8e-05,14.10563]
[1779811523984,31.94,76362.4,6.3,0.10704,8e-05,14.10563]
[1779811524200,31.94,76362.4,6.3,0.10704,8e-05,14.10563]
[1779811524299,31.94,76335.07,6.3,0.105,7e-05,13.90508]
[1779811526021,31.94,76325.64,6.3,0.1043,7e-05,13.83616]
[1779811526600,31.94,76326.13,6.3,0.10434,7e-05,13.84049]
[1779811528331,31.94,76326.23,6.3,0.10435,7e-05,13.84164]
[1779811533363,31.95,76315.17,6.3,0.10354,7e-05,13.76011]
[1779811534610,31.95,76316.95,6.3,0.10368,7e-05,13.77361]
[1779811540413,31.95,76315.11,6.3,0.10357,7e-05,13.76328]
[1779811545941,31.95,76320.63,6.3,0.104,7e-05,13.80536]
[1779811546009,31.95,76320.63,6.3,0.104,7e-05,13.80536]
[1779811546034,31.95,76314.81,6.3,0.10357,7e-05,13.76335]
[1779811547040,31.95,76297.15,6.3,0.10228,7e-05,13.63501]
[1779811552501,31.96,76300.48,6.3,0.10254,7e-05,13.66094]
[1779811553779,31.96,76300.48,6.3,0.10254,7e-05,13.66094]
[1779811554361,31.96,76301.15,6.3,0.1026,7e-05,13.66672]
[1779811555389,31.96,76301.15,6.3,0.1026,7e-05,13.66672]
[1779811555428,31.96,76299.25,6.3,0.10247,7e-05,13.65358]
[1779811560557,31.96,76299.92,6.3,0.10253,7e-05,13.66004]
[1779811565601,31.96,76296.42,6.3,0.10229,7e-05,13.6359]
[1779811570636,31.97,76294.05,6.3,0.10213,7e-05,13.62022]
[1779811575671,31.97,76293.37,6.3,0.1021,7e-05,13.61684]
[1779811580709,31.97,76287.73,6.3,0.1017,7e-05,13.57746]
[1779811581732,31.97,76287.73,6.3,0.1017,7e-05,13.57746]
[1779811582248,31.97,76303.64,6.3,0.10287,7e-05,13.6933]
[1779811583174,31.97,76303.64,6.3,0.10287,7e-05,13.6933]
[1779811589233,31.98,76302.13,6.3,0.10279,7e-05,13.68569]
[1779811589803,31.98,76301.15,6.3,0.10273,7e-05,13.67914]
[1779811592165,31.98,76300.37,6.3,0.10268,7e-05,13.67465]
[1779811592394,31.98,76300.37,6.3,0.10268,7e-05,13.67465]
[1779811592394,31.98,76300.37,6.3,0.10268,7e-05,13.67465]
[1779811592482,31.98,76300.37,6.3,0.10268,7e-05,13.67465]
[1779811592654,31.98,76299.81,6.3,0.10263,7e-05,13.66797]
[1779811593030,31.98,76299.81,6.3,0.10263,7e-05,13.66797]
[1779811594932,31.98,76314.31,6.3,0.1037,7e-05,13.77438]
[1779811601341,31.98,76317.25,6.3,0.10394,7e-05,13.79791]
[1779811601732,31.98,76317.33,6.3,0.10395,7e-05,13.7989]
[1779811607487,31.99,76316.07,6.3,0.10388,7e-05,13.79177]
[1779811612845,31.99,76321.14,6.3,0.10428,7e-05,13.83121]
[1779811612892,31.99,76321.14,6.3,0.10428,7e-05,13.83121]
[1779811613000,31.99,76321.14,6.3,0.10428,7e-05,13.83121]
[1779811613393,31.99,76321.14,6.3,0.10428,7e-05,13.83121]
[1779811614550,31.99,76336.64,6.3,0.10544,7e-05,13.94506]
[1779811614971,31.99,76336.64,6.3,0.10544,7e-05,13.94506]
[1779811615100,31.99,76336.64,6.3,0.10544,7e-05,13.94506]
[1779811620993,31.99,76318.51,6.3,0.10411,7e-05,13.81485]
[1779811623308,31.99,76320.56,6.3,0.10427,7e-05,13.83019]
[1779811629066,32.0,76325.08,6.3,0.10463,7e-05,13.86556]
[1779811632583,32.0,76327.4,6.3,0.10481,7e-05,13.88342]
[1779811638130,32.0,76327.15,6.3,0.10481,7e-05,13.88326]
[1779811639803,32.0,76327.39,6.3,0.10483,7e-05,13.88558]
[1779811640527,32.0,76343.06,6.3,0.106,7e-05,14.00028]
[1779811646302,32.0,76342.07,6.3,0.10593,7e-05,13.9935]
[1779811652229,32.0,76343.81,6.3,0.10605,7e-05,14.00354]
[1779811655612,32.0,76331.85,6.3,0.10516,7e-05,13.91626]
[1779811655842,32.01,76331.15,6.3,0.10511,7e-05,13.91139]
[1779811656366,32.01,76346.34,6.3,0.10625,7e-05,14.02277]
[1779811659275,32.01,76355.37,6.3,0.10693,8e-05,14.08934]
[1779811660390,32.01,76355.42,6.3,0.10693,8e-05,14.08971]
[1779811660830,32.01,76354.91,6.3,0.10689,8e-05,14.08594]
[1779811662266,32.01,76355.18,6.3,0.10691,8e-05,14.08791]
[1779811662757,32.01,76348.03,6.3,0.10638,8e-05,14.03545]
[1779811662829,32.01,76348.03,6.3,0.10638,8e-05,14.03545]
[1779811663167,32.01,76348.03,6.3,0.10638,8e-05,14.03545]
[1779811663187,32.01,76348.03,6.3,0.10638,8e-05,14.03545]
[1779811663198,32.01,76348.03,6.3,0.10638,8e-05,14.03545]
[1779811663321,32.01,76325.39,6.3,0.10469,7e-05,13.86984]
[1779811664531,32.01,76325.39,6.3,0.10469,7e-05,13.86984]
[1779811664864,32.01,76318.65,6.3,0.10419,7e-05,13.82105]
[1779811670901,32.01,76318.48,6.3,0.1042,7e-05,13.82162]
[1779811673549,32.01,76314.79,6.3,0.10393,7e-05,13.79547]
[1779811673697,32.01,76314.83,6.3,0.10394,7e-05,13.79618]
[1779811673749,32.01,76314.83,6.3,0.10394,7e-05,13.79618]
[1779811674571,32.01,76314.83,6.3,0.10394,7e-05,13.79618]
[1779811674654,32.01,76314.16,6.3,0.1039,7e-05,13.79171]
[1779811674854,32.01,76314.16,6.3,0.1039,7e-05,13.79171]
[1779811675412,32.01,76304.14,6.3,0.10316,7e-05,13.71924]
[1779811675933,32.01,76304.14,6.3,0.10316,7e-05,13.71924]
[1779811676419,32.01,76306.92,6.3,0.10337,7e-05,13.73947]
[1779811681454,32.02,76307.45,6.3,0.10343,7e-05,13.74584]
[1779811684447,32.02,76303.05,6.3,0.10312,7e-05,13.71483]
[1779811685392,32.02,76294.61,6.3,0.10251,7e-05,13.65462]
[1779811690245,32.02,76291.81,6.3,0.10234,7e-05,13.63738]
[1779811690518,32.02,76284.95,6.3,0.10184,7e-05,13.5877]
[1779811690670,32.02,76284.95,6.3,0.10184,7e-05,13.5877]
[1779811690953,32.02,76284.95,6.3,0.10184,7e-05,13.5877]
[1779811691525,32.02,76291.55,6.3,0.10232,7e-05,13.63569]
[1779811692432,32.02,76291.55,6.3,0.10232,7e-05,13.63569]
[1779811692532,32.02,76294.35,6.3,0.10253,7e-05,13.65585]
[1779811692763,32.02,76294.35,6.3,0.10253,7e-05,13.65585]
[1779811693538,32.02,76299.01,6.3,0.10287,7e-05,13.69026]
[1779811693805,32.02,76299.01,6.3,0.10287,7e-05,13.69026]
[1779811694546,32.02,76298.73,6.3,0.10285,7e-05,13.6884]
[1779811699581,32.03,76293.03,6.3,0.10245,7e-05,13.64795]
[1779811704616,32.03,76299.24,6.3,0.10291,7e-05,13.69394]
[1779811709625,32.03,76294.57,6.3,0.10258,7e-05,13.66079]
[1779811715303,32.03,76296.68,6.3,0.10272,7e-05,13.67367]
[1779811719330,32.03,76304.57,6.3,0.1033,7e-05,13.73137]
[1779811719568,32.03,76304.44,6.3,0.1033,7e-05,13.73098]
[1779811721735,32.03,76291.13,6.3,0.10233,7e-05,13.63533]
[1779811723352,32.03,76291.13,6.3,0.10233,7e-05,13.63533]
[1779811723442,32.03,76292.41,6.3,0.10243,7e-05,13.64521]
[1779811728500,32.03,76298.02,6.3,0.10285,7e-05,13.68665]
[1779811733820,32.04,76294.82,6.3,0.10263,7e-05,13.66467]
[1779811738855,32.04,76297.03,6.3,0.1028,7e-05,13.68171]
[1779811743890,32.04,76298.18,6.3,0.10289,7e-05,13.69071]
[1779811745434,32.04,76298.18,6.3,0.10289,7e-05,13.69071]
[1779811745647,32.04,76298.18,6.3,0.10289,7e-05,13.69071]
[1779811745626,32.04,76301.15,6.3,0.10311,7e-05,13.71242]
[1779811745828,32.04,76301.15,6.3,0.10311,7e-05,13.71242]
[1779811746051,32.04,76301.15,6.3,0.10311,7e-05,13.71242]
[1779811746065,32.04,76301.15,6.3,0.10311,7e-05,13.71242]
[1779811746197,32.04,76301.15,6.3,0.10311,7e-05,13.71242]
[1779811746309,32.04,76301.15,6.3,0.10311,7e-05,13.71242]
[1779811746374,32.04,76327.36,6.3,0.10505,7e-05,13.90332]
[1779811746710,32.04,76327.36,6.3,0.10505,7e-05,13.90332]
[1779811746817,32.04,76327.36,6.3,0.10505,7e-05,13.90332]
[1779811747253,32.04,76339.15,6.3,0.10593,7e-05,13.99003]
[1779811753537,32.04,76338.57,6.3,0.10589,7e-05,13.98618]
[1779811754271,32.04,76338.73,6.3,0.10591,7e-05,13.98752]
[1779811758840,32.04,76348.31,6.3,0.10663,8e-05,14.0579]
[1779811759863,32.04,76348.42,6.3,0.10663,8e-05,14.05869]
[1779811765703,32.04,76355.38,6.3,0.10715,8e-05,14.10947]
[1779811766058,32.04,76355.29,6.3,0.10715,8e-05,14.10871]
[1779811766101,32.04,76355.29,6.3,0.10715,8e-05,14.10871]
[1779811768465,32.04,76371.89,6.3,0.1084,8e-05,14.23041]
[1779811768991,32.04,76369.22,6.3,0.10819,8e-05,14.21025]
[1779811770619,32.04,76369.89,6.3,0.10824,8e-05,14.21518]
[1779811772001,32.04,76370.12,6.3,0.10823,8e-05,14.2129]
[1779811772394,32.04,76370.12,6.3,0.10823,8e-05,14.2129]
[1779811773879,32.04,76370.58,6.3,0.10826,8e-05,14.21579]
[1779811775267,32.04,76371.48,6.3,0.10833,8e-05,14.22216]
[1779811776286,32.04,76371.7,6.3,0.10834,8e-05,14.22352]
[1779811777201,32.04,76371.78,6.3,0.10834,8e-05,14.22385]
[1779811783597,32.03,76371.66,6.3,0.10832,8e-05,14.22143]
[1779811784115,32.03,76371.82,6.3,0.10833,8e-05,14.22211]
[1779811786322,32.03,76359.79,6.3,0.10741,8e-05,14.13355]
[1779811789291,32.03,76359.7,6.3,0.1074,8e-05,14.13252]
[1779811790163,32.03,76360.67,6.3,0.10748,8e-05,14.13954]
[1779811791199,32.03,76360.97,6.3,0.1075,8e-05,14.14162]
[1779811793249,32.03,76378.1,6.3,0.10879,8e-05,14.26727]
[1779811794601,32.03,76379.28,6.3,0.10888,8e-05,14.27536]
[1779811796811,32.03,76377.93,6.3,0.10877,8e-05,14.26479]
[1779811796812,32.03,76377.93,6.3,0.10877,8e-05,14.26479]
[1779811798575,32.03,76355.62,6.3,0.10707,8e-05,14.10027]
[1779811798748,32.03,76355.62,6.3,0.10707,8e-05,14.10027]
[1779811799183,32.03,76355.62,6.3,0.10707,8e-05,14.10027]
[1779811799747,32.03,76350.96,6.3,0.10672,8e-05,14.06603]
[1779811800214,32.03,76350.96,6.3,0.10672,8e-05,14.06603]
[1779811805596,32.03,76352.16,6.3,0.10681,8e-05,14.0748]
[1779811805892,32.03,76350.74,6.3,0.1067,8e-05,14.06437]
[1779811805930,32.03,76350.74,6.3,0.1067,8e-05,14.06437]
[1779811806194,32.03,76350.74,6.3,0.1067,8e-05,14.06437]
[1779811806205,32.03,76350.74,6.3,0.1067,8e-05,14.06437]
[1779811806619,32.03,76350.74,6.3,0.1067,8e-05,14.06437]
[1779811806738,32.03,76350.74,6.3,0.1067,8e-05,14.06437]
[1779811806702,32.03,76322.72,6.3,0.10461,7e-05,13.85952]
[1779811807209,32.03,76322.72,6.3,0.10461,7e-05,13.85952]
[1779811807288,32.03,76322.72,6.3,0.10461,7e-05,13.85952]
[1779811807705,32.03,76322.72,6.3,0.10461,7e-05,13.85952]
[1779811807891,32.03,76323.37,6.3,0.10466,7e-05,13.86456]
[1779811808423,32.03,76326.66,6.3,0.10491,7e-05,13.88846]
[1779811809406,32.03,76326.66,6.3,0.10491,7e-05,13.88846]
[1779811809518,32.03,76326.66,6.3,0.10491,7e-05,13.88846]
[1779811809540,32.03,76326.66,6.3,0.10491,7e-05,13.88846]
[1779811809547,32.03,76326.66,6.3,0.10491,7e-05,13.88846]
[1779811809630,32.03,76322.8,6.3,0.10462,7e-05,13.86057]
[1779811810180,32.03,76322.8,6.3,0.10462,7e-05,13.86057]
[1779811810255,32.03,76322.8,6.3,0.10462,7e-05,13.86057]
[1779811811028,32.03,76310.52,6.3,0.10372,7e-05,13.77144]
[1779811811152,32.03,76310.52,6.3,0.10372,7e-05,13.77144]
[1779811811589,32.03,76299.2,6.3,0.10289,7e-05,13.68923]
[1779811811982,32.03,76299.2,6.3,0.10289,7e-05,13.68923]
[1779811813772,32.03,76300.52,6.3,0.10298,7e-05,13.69838]
[1779811813883,32.03,76300.52,6.3,0.10298,7e-05,13.69838]
[1779811814383,32.03,76302.43,6.3,0.10312,7e-05,13.71202]
[1779811819508,32.03,76298.71,6.3,0.10285,7e-05,13.68557]
[1779811820242,32.03,76302.71,6.3,0.10315,7e-05,13.71477]
[1779811820422,32.03,76302.71,6.3,0.10315,7e-05,13.71477]
[1779811820424,32.03,76302.22,6.3,0.10311,7e-05,13.71132]
[1779811821352,32.03,76302.22,6.3,0.10311,7e-05,13.71132]
[1779811823881,32.03,76301.16,6.3,0.10305,7e-05,13.70518]
[1779811824452,32.03,76300.01,6.3,0.10297,7e-05,13.69735]
[1779811829487,32.03,76294.39,6.3,0.10257,7e-05,13.65742]
[1779811831386,32.03,76294.31,6.3,0.10256,7e-05,13.65704]
[1779811831393,32.03,76294.31,6.3,0.10256,7e-05,13.65704]
[1779811831502,32.03,76293.0,6.3,0.10245,7e-05,13.64433]
[1779811833881,32.03,76292.84,6.3,0.10243,7e-05,13.64281]
[1779811833955,32.03,76292.84,6.3,0.10243,7e-05,13.64281]
[1779811834523,32.03,76294.55,6.3,0.10256,7e-05,13.65503]
[1779811835264,32.03,76294.55,6.3,0.10256,7e-05,13.65503]
[1779811840778,32.04,76287.86,6.3,0.10208,7e-05,13.60757]
[1779811840787,32.04,76287.86,6.3,0.10208,7e-05,13.60757]
[1779811840806,32.04,76287.43,6.3,0.10205,7e-05,13.60472]
[1779811841572,32.04,76289.18,6.3,0.10218,7e-05,13.61764]
[1779811843878,32.04,76286.81,6.3,0.10201,7e-05,13.60022]
[1779811849628,32.04,76287.21,6.3,0.10203,7e-05,13.60245]
[1779811853342,32.03,76283.52,6.3,0.10176,7e-05,13.57539]
[1779811858691,32.03,76280.95,6.3,0.10157,7e-05,13.55651]
[1779811861410,32.03,76280.79,6.3,0.10155,7e-05,13.55525]
[1779811863484,32.03,76277.84,6.3,0.10134,7e-05,13.53384]
[1779811863726,32.03,76280.9,6.3,0.10156,7e-05,13.55634]
[1779811868761,32.04,76280.58,6.3,0.10156,7e-05,13.55544]
[1779811873795,32.04,76287.7,6.3,0.10209,7e-05,13.60879]
[1779811878831,32.04,76287.92,6.3,0.10212,7e-05,13.61173]
[1779811883871,32.04,76285.03,6.3,0.10192,7e-05,13.5919]
[1779811883873,32.04,76285.03,6.3,0.10192,7e-05,13.5919]
[1779811883936,32.04,76275.96,6.3,0.10127,7e-05,13.52664]
[1779811888189,32.05,76275.43,6.3,0.10125,7e-05,13.52512]
[1779811888360,32.05,76275.43,6.3,0.10125,7e-05,13.52512]
[1779811888726,32.05,76276.4,6.3,0.10133,7e-05,13.53289]
[1779811889195,32.05,76276.4,6.3,0.10133,7e-05,13.53289]
[1779811889613,32.05,76276.4,6.3,0.10133,7e-05,13.53289]
[1779811890193,32.05,76271.07,6.3,0.10095,7e-05,13.49481]
[1779811890579,32.05,76271.07,6.3,0.10095,7e-05,13.49481]
[1779811895829,32.05,76276.95,6.3,0.10139,7e-05,13.53699]
[1779811904015,32.06,76277.05,6.3,0.10143,7e-05,13.54118]
[1779811909043,32.06,76282.63,6.3,0.10185,7e-05,13.58343]
[1779811914078,32.06,76280.57,6.3,0.10172,7e-05,13.57033]
[1779811919113,32.07,76279.94,6.3,0.10169,7e-05,13.56751]
[1779811924148,32.07,76281.65,6.3,0.10184,7e-05,13.58173]
[1779811929183,32.07,76281.4,6.3,0.10184,7e-05,13.5818]
[1779811934218,32.07,76281.42,6.3,0.10186,7e-05,13.58378]
[1779811939253,32.08,76280.84,6.3,0.10184,7e-05,13.58143]
[1779811944289,32.08,76281.53,6.3,0.10191,7e-05,13.58828]
[1779811949324,32.08,76280.22,6.3,0.10183,7e-05,13.58077]
[1779811954359,32.08,76280.08,6.3,0.10182,7e-05,13.57822]
[1779811955562,32.08,76280.08,6.3,0.10182,7e-05,13.57822]
[1779811955574,32.08,76280.08,6.3,0.10182,7e-05,13.57822]
[1779811955578,32.08,76280.2,6.3,0.10183,7e-05,13.57946]
[1779811956301,32.08,76280.2,6.3,0.10183,7e-05,13.57946]
[1779811956373,32.08,76275.56,6.3,0.10149,7e-05,13.54593]
[1779811960571,32.09,76272.36,6.3,0.10128,7e-05,13.52412]
[1779811960609,32.09,76271.09,6.3,0.10119,7e-05,13.51541]
[1779811962857,32.09,76269.42,6.3,0.10107,7e-05,13.50344]
[1779811962934,32.09,76261.61,6.3,0.10051,7e-05,13.44743]
[1779811963298,32.09,76261.61,6.3,0.10051,7e-05,13.44743]
[1779811963465,32.09,76261.61,6.3,0.10051,7e-05,13.44743]
[1779811963523,32.09,76261.61,6.3,0.10051,7e-05,13.44743]
[1779811963524,32.09,76261.61,6.3,0.10051,7e-05,13.44743]
[1779811963987,32.09,76253.72,6.3,0.09994,7e-05,13.3907]
[1779811964899,32.09,76253.72,6.3,0.09994,7e-05,13.3907]
[1779811964436,32.09,76251.81,6.3,0.09981,7e-05,13.3776]
[1779811966214,32.09,76256.7,6.3,0.10016,7e-05,13.413]
[1779811969818,32.09,76255.82,6.3,0.10011,7e-05,13.40735]
[1779811970080,32.09,76251.99,6.3,0.09984,7e-05,13.38006]
[1779811970109,32.09,76251.99,6.3,0.09984,7e-05,13.38006]
[1779811970159,32.09,76251.99,6.3,0.09984,7e-05,13.38006]
[1779811970268,32.09,76251.99,6.3,0.09984,7e-05,13.38006]
[1779811970369,32.09,76251.99,6.3,0.09984,7e-05,13.38006]
[1779811970538,32.09,76251.99,6.3,0.09984,7e-05,13.38006]
[1779811970542,32.09,76251.99,6.3,0.09984,7e-05,13.38006]
[1779811970717,32.09,76251.99,6.3,0.09984,7e-05,13.38006]
[1779811970766,32.09,76206.37,6.3,0.09661,7e-05,13.05434]
[1779811971105,32.09,76206.37,6.3,0.09661,7e-05,13.05434]
[1779811971649,32.1,76137.46,6.3,0.09195,7e-05,12.57574]
[1779811972032,32.1,76137.46,6.3,0.09195,7e-05,12.57574]
[1779811972239,32.1,76137.46,6.3,0.09195,7e-05,12.57574]
[1779811972473,32.1,76137.46,6.3,0.09195,7e-05,12.57574]
[1779811972717,32.1,76137.46,6.3,0.09195,7e-05,12.57574]
[1779811972938,32.1,76137.46,6.3,0.09195,7e-05,12.57574]
[1779811972920,32.14,76115.4,6.3,0.09078,7e-05,12.45276]
[1779811973565,32.14,76115.4,6.3,0.09078,7e-05,12.45276]
[1779811973668,32.14,76144.89,6.3,0.09276,7e-05,12.65864]
[1779811974262,32.14,76144.89,6.3,0.09276,7e-05,12.65864]
[1779811974330,32.14,76144.89,6.3,0.09276,7e-05,12.65864]
[1779811974686,32.16,76172.73,6.3,0.0948,7e-05,12.86827]
[1779811975737,32.16,76172.73,6.3,0.0948,7e-05,12.86827]
[1779811975811,32.16,76172.73,6.3,0.0948,7e-05,12.86827]
[1779811975922,32.16,76172.73,6.3,0.0948,7e-05,12.86827]
[1779811975899,32.18,76177.15,6.3,0.0952,7e-05,12.90913]
[1779811976628,32.18,76177.15,6.3,0.0952,7e-05,12.90913]
[1779811976853,32.18,76177.15,6.3,0.0952,7e-05,12.90913]
[1779811976935,32.18,76177.15,6.3,0.0952,7e-05,12.90913]
[1779811977232,32.18,76174.49,6.3,0.09503,7e-05,12.89178]
[1779811977597,32.18,76174.49,6.3,0.09503,7e-05,12.89178]
[1779811977824,32.18,76174.49,6.3,0.09503,7e-05,12.89178]
[1779811977955,32.18,76174.49,6.3,0.09503,7e-05,12.89178]
[1779811977874,32.18,76154.75,6.3,0.09368,7e-05,12.75286]
[1779811978149,32.18,76154.75,6.3,0.09368,7e-05,12.75286]
[1779811979040,32.19,76159.27,6.3,0.09406,7e-05,12.7917]
[1779811979389,32.19,76159.27,6.3,0.09406,7e-05,12.7917]
[1779811979722,32.19,76159.27,6.3,0.09406,7e-05,12.7917]
[1779811979971,32.21,76149.95,6.3,0.09355,7e-05,12.73854]
[1779811980523,32.21,76149.95,6.3,0.09355,7e-05,12.73854]
[1779811980638,32.21,76149.95,6.3,0.09355,7e-05,12.73854]
[1779811980847,32.21,76149.95,6.3,0.09355,7e-05,12.73854]
[1779811980951,32.21,76139.1,6.3,0.09281,7e-05,12.66256]
[1779811981094,32.21,76139.1,6.3,0.09281,7e-05,12.66256]
[1779811981181,32.21,76139.1,6.3,0.09281,7e-05,12.66256]
[1779811981378,32.21,76139.1,6.3,0.09281,7e-05,12.66256]
[1779811981720,32.21,76139.1,6.3,0.09281,7e-05,12.66256]
[1779811981907,32.21,76139.1,6.3,0.09281,7e-05,12.66256]
[1779811981940,32.21,76173.27,6.3,0.09515,7e-05,12.90296]
[1779811982377,32.21,76173.27,6.3,0.09515,7e-05,12.90296]
[1779811983245,32.21,76175.3,6.3,0.09529,7e-05,12.91776]
[1779811983587,32.21,76177.27,6.3,0.09543,7e-05,12.93211]
[1779811985100,32.21,76176.97,6.3,0.09542,7e-05,12.93085]
[1779811986212,32.21,76176.99,6.3,0.09543,7e-05,12.93184]
[1779811987433,32.21,76188.56,6.3,0.09624,7e-05,13.01445]
[1779811989077,32.21,76203.97,6.3,0.09733,7e-05,13.12503]
[1779811989631,32.22,76219.19,6.3,0.09841,7e-05,13.23382]
[1779811991217,32.22,76218.53,6.3,0.09836,7e-05,13.22951]
[1779811991504,32.22,76218.53,6.3,0.09836,7e-05,13.22951]
[1779811992527,32.22,76225.06,6.3,0.09883,7e-05,13.27644]
[1779811993962,32.22,76198.22,6.3,0.09695,7e-05,13.08671]
[1779811994516,32.22,76198.22,6.3,0.09695,7e-05,13.08671]
[1779811995536,32.22,76200.05,6.3,0.09708,7e-05,13.09969]
[1779811995909,32.22,76200.05,6.3,0.09708,7e-05,13.09969]
[1779811995942,32.22,76200.5,6.3,0.09712,7e-05,13.10365]
[1779811996117,32.22,76200.5,6.3,0.09712,7e-05,13.10365]
[1779811996689,32.22,76220.1,6.3,0.0985,7e-05,13.24297]
[1779811999629,32.22,76220.24,6.3,0.09851,7e-05,13.24432]
[1779812002417,32.22,76213.68,6.3,0.09806,7e-05,13.19842]
[1779812002731,32.22,76199.23,6.3,0.09705,7e-05,13.0962]
[1779812006564,32.22,76196.41,6.3,0.09686,7e-05,13.07691]
[1779812011794,32.22,76198.27,6.3,0.09698,7e-05,13.0884]
[1779812012733,32.22,76198.27,6.3,0.09698,7e-05,13.0884]
[1779812012987,32.22,76198.27,6.3,0.09698,7e-05,13.0884]
[1779812013485,32.23,76185.88,6.3,0.09612,7e-05,13.0009]
[1779812013553,32.23,76185.88,6.3,0.09612,7e-05,13.0009]
[1779812013736,32.23,76185.88,6.3,0.09612,7e-05,13.0009]
[1779812013750,32.23,76185.88,6.3,0.09612,7e-05,13.0009]
[1779812013969,32.23,76185.88,6.3,0.09612,7e-05,13.0009]
[1779812014415,32.23,76199.08,6.3,0.09704,7e-05,13.09458]
[1779812014531,32.23,76199.08,6.3,0.09704,7e-05,13.09458]
[1779812014833,32.23,76223.67,6.3,0.09878,7e-05,13.27011]
[1779812018299,32.23,76221.36,6.3,0.09862,7e-05,13.25382]
[1779812018729,32.23,76221.36,6.3,0.09862,7e-05,13.25382]
[1779812018812,32.23,76221.36,6.3,0.09862,7e-05,13.25382]
[1779812018864,32.23,76240.97,6.3,0.10001,7e-05,13.39383]
[1779812020027,32.23,76255.4,6.3,0.10105,7e-05,13.49769]
[1779812020059,32.23,76255.4,6.3,0.10105,7e-05,13.49769]
[1779812020659,32.23,76255.4,6.3,0.10105,7e-05,13.49769]
[1779812020878,32.23,76274.98,6.3,0.10246,7e-05,13.63849]
[1779812021845,32.23,76274.98,6.3,0.10246,7e-05,13.63849]
[1779812022620,32.23,76274.6,6.3,0.10243,7e-05,13.6355]
[1779812023612,32.23,76274.15,6.3,0.1024,7e-05,13.63204]
[1779812024008,32.23,76274.15,6.3,0.1024,7e-05,13.63204]
[1779812024493,32.23,76269.7,6.3,0.10207,7e-05,13.59978]
[1779812027872,32.23,76278.14,6.3,0.10268,7e-05,13.66]
[1779812027891,32.23,76278.14,6.3,0.10268,7e-05,13.66]
[1779812031492,32.22,76288.41,6.3,0.10342,7e-05,13.73294]
[1779812031605,32.22,76288.41,6.3,0.10342,7e-05,13.73294]
[1779812032187,32.22,76284.78,6.3,0.10315,7e-05,13.70636]
[1779812033922,32.22,76290.98,6.3,0.1036,7e-05,13.75082]
[1779812036758,32.22,76300.95,6.3,0.10431,7e-05,13.82164]
[1779812037517,32.22,76301.96,6.3,0.10438,7e-05,13.82848]
[1779812040884,32.22,76305.48,6.3,0.10463,7e-05,13.85246]
[1779812042952,32.22,76298.47,6.3,0.1041,7e-05,13.80069]
[1779812043563,32.22,76286.56,6.3,0.10322,7e-05,13.71412]
[1779812045709,32.22,76281.59,6.3,0.10285,7e-05,13.67763]
[1779812045772,32.22,76281.59,6.3,0.10285,7e-05,13.67763]
[1779812046388,32.21,76280.67,6.3,0.10278,7e-05,13.67032]
[1779812046771,32.21,76280.67,6.3,0.10278,7e-05,13.67032]
[1779812047641,32.21,76266.54,6.3,0.10175,7e-05,13.56787]
[1779812053106,32.21,76262.46,6.3,0.10143,7e-05,13.53563]
[1779812055122,32.21,76246.78,6.3,0.10029,7e-05,13.42265]
[1779812056362,32.21,76246.78,6.3,0.10029,7e-05,13.42265]
[1779812062774,32.21,76246.29,6.3,0.10024,7e-05,13.41701]
[1779812067697,32.2,76242.94,6.3,0.09998,7e-05,13.39173]
[1779812067881,32.2,76242.94,6.3,0.09998,7e-05,13.39173]
[1779812067883,32.2,76242.94,6.3,0.09998,7e-05,13.39173]
[1779812073247,32.2,76245.0,6.3,0.1001,7e-05,13.40222]
[1779812075954,32.2,76244.78,6.3,0.10008,7e-05,13.40043]
[1779812076055,32.2,76245.57,6.3,0.10014,7e-05,13.40566]
[1779812081306,32.2,76247.23,6.3,0.10026,7e-05,13.41852]
[1779812086341,32.2,76238.98,6.3,0.09969,7e-05,13.36056]
[1779812091376,32.21,76238.5,6.3,0.09967,7e-05,13.35865]
[1779812097027,32.21,76237.12,6.3,0.09958,7e-05,13.35002]
[1779812097119,32.21,76236.9,6.3,0.09957,7e-05,13.34909]
[1779812102281,32.21,76226.81,6.3,0.09885,7e-05,13.27684]
[1779812102288,32.21,76226.81,6.3,0.09885,7e-05,13.27684]
[1779812102756,32.21,76226.81,6.3,0.09885,7e-05,13.27684]
[1779812103810,32.21,76217.29,6.3,0.09818,7e-05,13.20905]
[1779812103911,32.21,76215.5,6.3,0.09806,7e-05,13.19646]
[1779812109504,32.21,76216.62,6.3,0.09817,7e-05,13.20766]
[1779812114140,32.22,76210.67,6.3,0.09777,7e-05,13.16705]
[1779812114190,32.22,76210.48,6.3,0.09776,7e-05,13.16629]
[1779812114268,32.22,76210.48,6.3,0.09776,7e-05,13.16629]
[1779812114298,32.22,76210.48,6.3,0.09776,7e-05,13.16629]
[1779812115095,32.22,76210.48,6.3,0.09776,7e-05,13.16629]
[1779812115100,32.22,76209.5,6.3,0.0977,7e-05,13.15972]
[1779812115306,32.22,76209.5,6.3,0.0977,7e-05,13.15972]
[1779812115546,32.22,76220.15,6.3,0.09845,7e-05,13.2355]
[1779812116150,32.22,76220.15,6.3,0.09845,7e-05,13.2355]
[1779812116172,32.22,76220.15,6.3,0.09845,7e-05,13.2355]
[1779812121588,32.22,76236.07,6.3,0.0996,7e-05,13.35141]
[1779812125314,32.22,76236.82,6.3,0.09966,7e-05,13.35798]
[1779812125496,32.22,76236.82,6.3,0.09966,7e-05,13.35798]
[1779812125740,32.22,76268.97,6.3,0.10197,7e-05,13.58858]
[1779812127292,32.22,76275.48,6.3,0.10244,7e-05,13.63531]
[1779812127773,32.22,76275.48,6.3,0.10244,7e-05,13.63531]
[1779812133805,32.22,76286.38,6.3,0.1032,7e-05,13.7095]
[1779812134290,32.22,76287.69,6.3,0.1033,7e-05,13.71873]
[1779812134616,32.22,76287.69,6.3,0.1033,7e-05,13.71873]
[1779812135502,32.22,76297.9,6.3,0.10404,7e-05,13.79232]
[1779812135679,32.22,76297.9,6.3,0.10404,7e-05,13.79232]
[1779812135706,32.22,76297.9,6.3,0.10404,7e-05,13.79232]
[1779812141749,32.22,76287.16,6.3,0.10324,7e-05,13.7128]
[1779812146783,32.22,76286.27,6.3,0.10316,7e-05,13.7053]
[1779812151819,32.21,76291.88,6.3,0.10356,7e-05,13.74465]
[1779812156855,32.21,76294.57,6.3,0.10374,7e-05,13.76269]
[1779812161889,32.21,76282.83,6.3,0.10287,7e-05,13.67677]
[1779812165941,32.21,76281.79,6.3,0.10279,7e-05,13.66874]
[1779812165954,32.21,76281.79,6.3,0.10279,7e-05,13.66874]
[1779812167234,32.21,76300.29,6.3,0.10414,7e-05,13.80215]
[1779812168397,32.21,76302.21,6.3,0.10428,7e-05,13.81576]
[1779812168777,32.21,76302.21,6.3,0.10428,7e-05,13.81576]
[1779812168918,32.21,76302.21,6.3,0.10428,7e-05,13.81576]
[1779812169365,32.21,76293.85,6.3,0.10366,7e-05,13.75488]
[1779812174982,32.21,76299.68,6.3,0.10407,7e-05,13.79496]
[1779812180020,32.2,76311.16,6.3,0.10489,7e-05,13.87627]
[1779812180218,32.2,76311.16,6.3,0.10489,7e-05,13.87627]
[1779812185943,32.2,76313.88,6.3,0.10507,7e-05,13.89362]
[1779812191096,32.19,76315.76,6.3,0.10515,7e-05,13.90017]
[1779812195173,32.19,76320.44,6.3,0.10548,7e-05,13.93259]
[1779812196552,32.19,76321.35,6.3,0.10553,7e-05,13.93805]
[1779812197448,32.19,76332.74,6.3,0.10637,7e-05,14.02039]
[1779812199381,32.19,76331.69,6.3,0.10628,7e-05,14.01133]
[1779812201637,32.19,76338.52,6.3,0.10678,7e-05,14.05972]
[1779812201786,32.19,76338.52,6.3,0.10678,7e-05,14.05972]
[1779812203413,32.18,76351.97,6.3,0.10777,8e-05,14.15635]
[1779812204703,32.18,76354.27,6.3,0.10793,8e-05,14.17227]
[1779812205203,32.18,76364.2,6.3,0.10867,8e-05,14.24413]
[1779812210245,32.16,76368.47,6.3,0.10885,8e-05,14.26107]
[1779812215836,32.15,76370.7,6.3,0.10897,8e-05,14.27341]
[1779812218619,32.13,76383.97,6.3,0.10983,8e-05,14.35677]
[1779812223693,32.08,76376.86,6.3,0.10892,8e-05,14.26933]
[1779812226364,32.08,76360.74,6.3,0.10767,8e-05,14.14817]
[1779812231754,32.07,76353.57,6.3,0.10709,8e-05,14.09257]
[1779812237571,32.07,76364.63,6.3,0.10788,8e-05,14.16906]
[1779812242579,32.06,76363.85,6.3,0.10778,8e-05,14.15932]
[1779812244060,32.06,76380.62,6.3,0.10903,8e-05,14.28106]
[1779812249525,32.01,76384.81,6.3,0.10902,8e-05,14.2805]
[1779812254560,32.01,76379.64,6.3,0.10855,8e-05,14.23433]
[1779812259595,32.0,76381.2,6.3,0.10863,8e-05,14.24144]
[1779812264630,31.99,76388.47,6.3,0.10913,8e-05,14.29062]
[1779812269665,31.99,76381.82,6.3,0.10858,8e-05,14.23703]
[1779812274700,31.98,76377.55,6.3,0.10821,8e-05,14.20138]
[1779812279735,31.98,76376.57,6.3,0.10809,8e-05,14.19018]
[1779812282076,31.97,76362.27,6.3,0.10699,8e-05,14.08339]
[1779812283377,31.97,76356.81,6.3,0.10658,8e-05,14.04266]
[1779812285524,31.97,76353.34,6.3,0.1063,8e-05,14.01608]
[1779812290562,31.97,76348.04,6.3,0.10588,7e-05,13.97485]
[1779812296087,31.97,76344.13,6.3,0.10556,7e-05,13.94387]
[1779812301988,31.96,76342.36,6.3,0.10541,7e-05,13.92847]
[1779812303170,31.96,76343.12,6.3,0.10546,7e-05,13.93362]
[1779812303314,31.96,76350.71,6.3,0.10602,7e-05,13.98832]
[1779812305358,31.96,76360.54,6.3,0.10675,8e-05,14.06027]
[1779812308647,31.96,76360.5,6.3,0.10674,8e-05,14.05925]
[1779812309081,31.96,76357.01,6.3,0.10648,8e-05,14.03337]
[1779812314983,31.95,76354.55,6.3,0.10624,8e-05,14.00862]
[1779812318591,31.95,76357.59,6.3,0.10645,8e-05,14.02932]
[1779812319235,31.95,76357.59,6.3,0.10645,8e-05,14.02932]
[1779812325054,31.95,76364.81,6.3,0.10695,8e-05,14.07829]
[1779812330090,31.94,76353.89,6.3,0.10609,8e-05,13.99495]
[1779812335126,31.94,76348.84,6.3,0.10569,7e-05,13.95546]
[1779812340125,31.93,76344.79,6.3,0.10537,7e-05,13.92401]
[1779812340163,31.93,76344.32,6.3,0.10533,7e-05,13.92013]
[1779812345197,31.93,76343.65,6.3,0.10526,7e-05,13.91304]
[1779812350233,31.93,76337.25,6.3,0.10475,7e-05,13.86392]
[1779812355272,31.93,76335.99,6.3,0.10464,7e-05,13.85282]
[1779812359631,31.92,76345.83,6.3,0.10535,7e-05,13.92268]
[1779812359806,31.92,76345.83,6.3,0.10535,7e-05,13.92268]
[1779812360303,31.92,76352.26,6.3,0.10583,7e-05,13.96974]
[1779812360461,31.92,76352.26,6.3,0.10583,7e-05,13.96974]
[1779812361310,31.92,76351.75,6.3,0.10579,7e-05,13.96547]
[1779812361667,31.92,76351.75,6.3,0.10579,7e-05,13.96547]
[1779812362043,31.92,76351.75,6.3,0.10579,7e-05,13.96547]
[1779812362054,31.92,76351.75,6.3,0.10579,7e-05,13.96547]
[1779812362317,31.92,76358.04,6.3,0.10626,8e-05,14.0115]
[1779812365338,31.92,76374.0,6.3,0.10746,8e-05,14.12847]
[1779812366287,31.92,76374.0,6.3,0.10746,8e-05,14.12847]
[1779812369516,31.92,76376.64,6.3,0.10764,8e-05,14.14602]
[1779812370373,31.92,76374.54,6.3,0.10747,8e-05,14.12975]
[1779812374642,31.91,76365.37,6.3,0.10673,8e-05,14.05586]
[1779812376264,31.91,76367.83,6.3,0.1069,8e-05,14.07331]
[1779812377490,31.91,76370.06,6.3,0.10706,8e-05,14.08837]
[1779812378302,31.91,76370.06,6.3,0.10706,8e-05,14.08837]
[1779812383464,31.9,76371.76,6.3,0.10714,8e-05,14.09652]
[1779812384441,31.9,76371.76,6.3,0.10714,8e-05,14.09652]
[1779812389507,31.9,76375.48,6.3,0.10738,8e-05,14.11969]
[1779812394841,31.89,76374.53,6.3,0.10728,8e-05,14.10972]
[1779812400584,31.89,76367.02,6.3,0.10666,8e-05,14.04958]
[1779812402654,31.88,76366.84,6.3,0.10664,8e-05,14.04761]
[1779812403275,31.88,76366.84,6.3,0.10664,8e-05,14.04761]
[1779812408109,31.88,76355.78,6.3,0.10577,8e-05,13.96332]
[1779812409442,31.88,76359.59,6.3,0.10605,8e-05,13.9908]
[1779812409598,31.88,76368.97,6.3,0.10675,8e-05,14.05927]
[1779812410794,31.88,76360.0,6.3,0.10607,8e-05,13.9926]
[1779812416704,31.87,76366.75,6.3,0.10654,8e-05,14.03802]
[1779812419152,31.87,76366.42,6.3,0.1065,8e-05,14.03497]
[1779812423975,31.87,76371.69,6.3,0.10687,8e-05,14.07056]
[1779812424208,31.87,76371.69,6.3,0.10687,8e-05,14.07056]
[1779812424410,31.87,76371.69,6.3,0.10687,8e-05,14.07056]
[1779812429796,31.86,76375.2,6.3,0.10708,8e-05,14.09141]
[1779812434227,31.86,76370.78,6.3,0.1067,8e-05,14.05332]
[1779812435216,31.86,76369.13,6.3,0.10657,8e-05,14.04052]
[1779812437214,31.85,76353.45,6.3,0.10537,7e-05,13.92345]
[1779812439067,31.85,76354.56,6.3,0.10546,7e-05,13.9316]
[1779812444906,31.85,76354.31,6.3,0.1054,7e-05,13.92609]
[1779812448256,31.85,76350.95,6.3,0.10514,7e-05,13.90054]
[1779812453970,31.84,76353.52,6.3,0.1053,7e-05,13.91661]
[1779812459006,31.84,76356.28,6.3,0.10549,8e-05,13.93476]
[1779812462029,31.84,76340.6,6.3,0.1043,7e-05,13.81839]
[1779812463497,31.84,76340.6,6.3,0.1043,7e-05,13.81839]
[1779812467597,31.84,76337.35,6.3,0.10405,7e-05,13.79326]
[1779812470407,31.84,76325.91,6.3,0.10319,7e-05,13.70921]
[1779812474398,31.83,76317.15,6.3,0.10254,7e-05,13.64481]
[1779812475041,31.83,76314.2,6.3,0.10233,7e-05,13.62327]
[1779812476209,31.83,76314.59,6.3,0.10236,7e-05,13.62613]
[1779812478071,31.83,76315.16,6.3,0.1024,7e-05,13.63029]
[1779812478072,31.83,76315.16,6.3,0.1024,7e-05,13.63029]
[1779812483176,31.83,76323.09,6.3,0.10298,7e-05,13.68794]
[1779812488211,31.83,76329.3,6.3,0.10343,7e-05,13.73281]
[1779812493246,31.83,76323.22,6.3,0.10295,7e-05,13.68417]
[1779812497542,31.83,76316.75,6.3,0.10247,7e-05,13.6367]
[1779812500438,31.83,76330.97,6.3,0.10352,7e-05,13.74046]
[1779812503521,31.83,76316.87,6.3,0.10248,7e-05,13.63692]
[1779812509358,31.83,76314.57,6.3,0.10231,7e-05,13.62022]
[1779812514393,31.83,76322.65,6.3,0.1029,7e-05,13.67902]
[1779812519428,31.83,76323.75,6.3,0.10298,7e-05,13.68656]
[1779812524463,31.83,76335.99,6.3,0.10387,7e-05,13.77526]
[1779812525223,31.83,76335.99,6.3,0.10387,7e-05,13.77526]
[1779812530506,31.83,76341.77,6.3,0.10429,7e-05,13.81594]
[1779812534534,31.83,76328.0,6.3,0.10325,7e-05,13.7141]
[1779812536607,31.83,76327.84,6.3,0.10324,7e-05,13.7126]
[1779812542590,31.82,76335.7,6.3,0.10381,7e-05,13.76909]
[1779812547227,31.82,76332.82,6.3,0.10359,7e-05,13.74732]
[1779812549502,31.82,76338.49,6.3,0.10401,7e-05,13.78841]
[1779812550054,31.82,76341.48,6.3,0.10422,7e-05,13.80975]
[1779812550148,31.82,76341.48,6.3,0.10422,7e-05,13.80975]
[1779812550192,31.82,76341.48,6.3,0.10422,7e-05,13.80975]
[1779812550328,31.82,76341.48,6.3,0.10422,7e-05,13.80975]
[1779812550459,31.82,76341.48,6.3,0.10422,7e-05,13.80975]
[1779812550465,31.82,76366.18,6.3,0.10607,8e-05,13.99067]
[1779812550894,31.82,76366.18,6.3,0.10607,8e-05,13.99067]
[1779812551530,31.82,76366.18,6.3,0.10607,8e-05,13.99067]
[1779812550995,31.82,76381.55,6.3,0.10723,8e-05,14.10367]
[1779812551714,31.82,76381.55,6.3,0.10723,8e-05,14.10367]
[1779812551832,31.82,76381.55,6.3,0.10723,8e-05,14.10367]
[1779812552298,31.82,76381.55,6.3,0.10723,8e-05,14.10367]
[1779812552361,31.82,76381.55,6.3,0.10723,8e-05,14.10367]
[1779812552688,31.82,76385.66,6.3,0.10751,8e-05,14.13017]
[1779812553087,31.82,76385.66,6.3,0.10751,8e-05,14.13017]
[1779812553450,31.82,76385.66,6.3,0.10751,8e-05,14.13017]
[1779812554244,31.82,76383.48,6.3,0.10734,8e-05,14.11368]
[1779812554344,31.82,76383.48,6.3,0.10734,8e-05,14.11368]
[1779812554536,31.82,76384.59,6.3,0.10742,8e-05,14.12149]
[1779812558851,31.82,76379.19,6.3,0.10699,8e-05,14.07932]
[1779812562953,31.81,76389.15,6.3,0.10771,8e-05,14.14986]
[1779812569610,31.8,76389.72,6.3,0.10771,8e-05,14.14942]
[1779812573350,31.8,76391.12,6.3,0.10778,8e-05,14.15664]
[1779812574980,31.8,76389.81,6.3,0.10766,8e-05,14.14538]
[1779812575248,31.8,76389.81,6.3,0.10766,8e-05,14.14538]
[1779812576703,31.8,76401.74,6.3,0.10856,8e-05,14.23219]
[1779812578640,31.79,76401.43,6.3,0.10853,8e-05,14.22898]
[1779812580421,31.79,76402.86,6.3,0.10862,8e-05,14.23779]
[1779812580710,31.79,76402.45,6.3,0.10857,8e-05,14.23294]
[1779812585898,31.78,76416.13,6.3,0.10957,8e-05,14.32965]
[1779812590933,31.77,76412.87,6.3,0.10926,8e-05,14.30025]
[1779812594804,31.77,76425.67,6.3,0.11022,8e-05,14.39248]
[1779812595059,31.77,76425.67,6.3,0.11022,8e-05,14.39248]
[1779812595396,31.77,76425.67,6.3,0.11022,8e-05,14.39248]
[1779812601202,31.7,76417.93,6.3,0.10913,8e-05,14.28868]
[1779812601323,31.7,76417.93,6.3,0.10913,8e-05,14.28868]
[1779812601454,31.7,76417.93,6.3,0.10913,8e-05,14.28868]
[1779812605328,31.69,76413.91,6.3,0.10869,8e-05,14.24699]
[1779812606678,31.66,76396.29,6.3,0.10716,8e-05,14.09891]
[1779812606748,31.66,76396.29,6.3,0.10716,8e-05,14.09891]
[1779812607384,31.66,76396.29,6.3,0.10716,8e-05,14.09891]
[1779812607610,31.66,76396.29,6.3,0.10716,8e-05,14.09891]
[1779812607630,31.66,76396.29,6.3,0.10716,8e-05,14.09891]
[1779812607781,31.66,76399.1,6.3,0.10736,8e-05,14.1183]
[1779812607805,31.66,76399.1,6.3,0.10736,8e-05,14.1183]
[1779812609874,31.66,76385.59,6.3,0.10632,8e-05,14.01691]
[1779812610245,31.66,76385.59,6.3,0.10632,8e-05,14.01691]
[1779812610374,31.66,76385.59,6.3,0.10632,8e-05,14.01691]
[1779812611925,31.66,76371.47,6.3,0.10522,8e-05,13.90812]
[1779812612579,31.66,76371.47,6.3,0.10522,8e-05,13.90812]
[1779812615099,31.66,76374.6,6.3,0.10544,8e-05,13.93017]
[1779812615153,31.66,76374.6,6.3,0.10544,8e-05,13.93017]
[1779812616946,31.66,76388.6,6.3,0.1065,8e-05,14.03295]
[1779812617852,31.65,76389.05,6.3,0.10652,8e-05,14.03575]
[1779812618473,31.65,76389.05,6.3,0.10652,8e-05,14.03575]
[1779812618554,31.65,76389.05,6.3,0.10652,8e-05,14.03575]
[1779812619473,31.65,76400.75,6.3,0.10741,8e-05,14.12201]
[1779812621217,31.65,76405.46,6.3,0.10776,8e-05,14.15564]
[1779812621327,31.65,76405.46,6.3,0.10776,8e-05,14.15564]
[1779812621532,31.65,76405.46,6.3,0.10776,8e-05,14.15564]
[1779812621536,31.65,76405.46,6.3,0.10776,8e-05,14.15564]
[1779812622087,31.65,76405.6,6.3,0.10776,8e-05,14.15596]
[1779812624336,31.65,76403.07,6.3,0.10755,8e-05,14.13574]
[1779812626197,31.65,76416.53,6.3,0.10856,8e-05,14.23382]
[1779812627516,31.65,76416.53,6.3,0.10856,8e-05,14.23382]
[1779812628544,31.64,76418.39,6.3,0.1087,8e-05,14.24685]
[1779812629911,31.64,76421.66,6.3,0.10893,8e-05,14.26953]
[1779812630646,31.64,76421.66,6.3,0.10893,8e-05,14.26953]
[1779812632326,31.64,76426.96,6.3,0.10932,8e-05,14.30722]
[1779812632380,31.64,76426.96,6.3,0.10932,8e-05,14.30722]
[1779812632390,31.64,76426.96,6.3,0.10932,8e-05,14.30722]
[1779812633139,31.64,76420.22,6.3,0.10879,8e-05,14.256]
[1779812633395,31.64,76420.22,6.3,0.10879,8e-05,14.256]
[1779812633521,31.64,76402.22,6.3,0.1074,8e-05,14.12114]
[1779812639018,31.63,76397.82,6.3,0.10703,8e-05,14.08526]
[1779812642223,31.63,76402.41,6.3,0.10736,8e-05,14.11743]
[1779812643550,31.63,76403.8,6.3,0.10746,8e-05,14.1271]
[1779812646623,31.63,76410.87,6.3,0.10798,8e-05,14.17752]
[1779812650117,31.62,76403.67,6.3,0.1074,8e-05,14.12116]
[1779812655406,31.62,76407.71,6.3,0.10766,8e-05,14.14703]
[1779812657698,31.61,76407.65,6.3,0.10765,8e-05,14.14587]
[1779812657708,31.61,76407.65,6.3,0.10765,8e-05,14.14587]
[1779812663778,31.61,76402.69,6.3,0.10722,8e-05,14.10424]
[1779812669159,31.6,76404.23,6.3,0.1073,8e-05,14.1124]
[1779812677560,31.59,76400.22,6.3,0.10691,8e-05,14.07316]
[1779812677752,31.59,76400.22,6.3,0.10691,8e-05,14.07316]
[1779812678098,31.59,76400.22,6.3,0.10691,8e-05,14.07316]
[1779812682289,31.59,76395.71,6.3,0.10654,8e-05,14.03738]
[1779812682771,31.59,76395.31,6.3,0.10651,8e-05,14.03387]
[1779812686590,31.59,76406.42,6.3,0.10734,8e-05,14.11471]
[1779812687043,31.59,76407.71,6.3,0.10743,8e-05,14.12366]
[1779812689387,31.59,76407.02,6.3,0.10736,8e-05,14.11722]
[1779812690523,31.58,76405.39,6.3,0.10723,8e-05,14.10444]
[1779812690686,31.58,76405.39,6.3,0.10723,8e-05,14.10444]
[1779812690713,31.58,76405.39,6.3,0.10723,8e-05,14.10444]
[1779812691540,31.58,76410.39,6.3,0.10761,8e-05,14.14103]
[1779812691914,31.58,76418.59,6.3,0.10823,8e-05,14.20146]
[1779812697700,31.58,76422.23,6.3,0.10846,8e-05,14.22392]
[1779812700770,31.57,76422.22,6.3,0.10844,8e-05,14.22224]
[1779812702724,31.57,76421.95,6.3,0.1084,8e-05,14.21862]
[1779812702792,31.57,76421.95,6.3,0.1084,8e-05,14.21862]
[1779812702886,31.57,76422.88,6.3,0.10847,8e-05,14.22476]
[1779812703550,31.57,76422.88,6.3,0.10847,8e-05,14.22476]
[1779812707904,31.56,76430.92,6.3,0.10904,8e-05,14.28043]
[1779812713539,31.56,76426.09,6.3,0.10863,8e-05,14.2408]
[1779812713826,31.56,76423.5,6.3,0.10841,8e-05,14.21984]
[1779812720839,31.55,76415.14,6.3,0.10773,8e-05,14.15384]
[1779812721522,31.55,76415.14,6.3,0.10773,8e-05,14.15384]
[1779812726906,31.54,76411.77,6.3,0.10742,8e-05,14.1235]
[1779812730899,31.54,76413.05,6.3,0.10749,8e-05,14.13052]
[1779812732352,31.54,76418.95,6.3,0.10791,8e-05,14.17037]
[1779812732769,31.54,76418.95,6.3,0.10791,8e-05,14.17037]
[1779812737908,31.53,76424.44,6.3,0.1083,8e-05,14.20767]
[1779812743544,31.53,76420.22,6.3,0.10794,8e-05,14.17264]
[1779812749801,31.52,76417.36,6.3,0.10767,8e-05,14.14719]
[1779812750491,31.52,76417.29,6.3,0.10766,8e-05,14.14602]
[1779812753319,31.52,76409.9,6.3,0.10707,8e-05,14.08903]
[1779812753549,31.52,76409.9,6.3,0.10707,8e-05,14.08903]
[1779812754228,31.52,76410.57,6.3,0.10711,8e-05,14.09289]
[1779812755871,31.52,76414.47,6.3,0.1074,8e-05,14.12088]
[1779812756220,31.52,76414.47,6.3,0.1074,8e-05,14.12088]
[1779812758615,31.52,76414.35,6.3,0.10738,8e-05,14.11875]
[1779812761226,31.51,76424.72,6.3,0.10816,8e-05,14.19492]
[1779812764108,31.51,76423.56,6.3,0.10804,8e-05,14.18332]
[1779812766082,31.51,76427.61,6.3,0.10835,8e-05,14.21288]
[1779812766787,31.51,76427.61,6.3,0.10835,8e-05,14.21288]
[1779812768686,31.51,76428.89,6.3,0.10842,8e-05,14.22019]
[1779812769276,31.5,76429.75,6.3,0.10848,8e-05,14.22586]
[1779812769331,31.5,76429.75,6.3,0.10848,8e-05,14.22586]
[1779812771434,31.5,76447.92,6.3,0.10988,8e-05,14.36126]
[1779812774626,31.5,76454.21,6.3,0.11033,8e-05,14.40471]
[1779812776263,31.5,76457.25,6.3,0.11056,8e-05,14.42654]
[1779812779256,31.49,76464.49,6.3,0.11108,8e-05,14.47674]
[1779812784320,31.48,76450.28,6.3,0.1099,8e-05,14.36338]
[1779812785538,31.48,76450.28,6.3,0.1099,8e-05,14.36338]
[1779812786088,31.48,76449.68,6.3,0.10984,8e-05,14.35792]
[1779812786275,31.48,76449.68,6.3,0.10984,8e-05,14.35792]
[1779812786313,31.48,76449.68,6.3,0.10984,8e-05,14.35792]
[1779812788704,31.48,76436.41,6.3,0.10879,8e-05,14.2566]
[1779812788928,31.48,76424.25,6.3,0.10784,8e-05,14.16478]
[1779812789209,31.48,76424.25,6.3,0.10784,8e-05,14.16478]
[1779812791642,31.47,76422.8,6.3,0.10772,8e-05,14.15268]
[1779812791957,31.47,76421.84,6.3,0.10762,8e-05,14.14139]
[1779812792568,31.47,76421.84,6.3,0.10762,8e-05,14.14139]
[1779812793627,31.47,76419.64,6.3,0.10744,8e-05,14.12431]
[1779812799426,31.47,76415.97,6.3,0.10711,8e-05,14.09272]
[1779812804461,31.46,76419.03,6.3,0.10732,8e-05,14.11256]
[1779812809496,31.46,76416.02,6.3,0.10706,8e-05,14.08723]
[1779812813801,31.46,76414.86,6.3,0.10695,8e-05,14.07691]
[1779812817708,31.45,76404.14,6.3,0.10611,8e-05,13.99503]
[1779812817739,31.45,76404.14,6.3,0.10611,8e-05,13.99503]
[1779812817808,31.45,76403.17,6.3,0.10603,8e-05,13.98738]
[1779812819006,31.45,76405.2,6.3,0.10619,8e-05,14.00246]
[1779812819162,31.45,76405.2,6.3,0.10619,8e-05,14.00246]
[1779812819403,31.45,76405.2,6.3,0.10619,8e-05,14.00246]
[1779812819783,31.45,76405.2,6.3,0.10619,8e-05,14.00246]
[1779812819787,31.45,76422.23,6.3,0.10749,8e-05,14.1295]
[1779812820101,31.45,76422.23,6.3,0.10749,8e-05,14.1295]
[1779812820108,31.45,76422.23,6.3,0.10749,8e-05,14.1295]
[1779812821757,31.45,76432.83,6.3,0.10831,8e-05,14.20857]
[1779812823566,31.45,76437.46,6.3,0.10866,8e-05,14.24252]
[1779812824248,31.45,76438.2,6.3,0.10871,8e-05,14.24765]
[1779812824779,31.45,76438.2,6.3,0.10871,8e-05,14.24765]
[1779812827571,31.45,76434.68,6.3,0.10842,8e-05,14.22005]
[1779812830709,31.45,76435.7,6.3,0.10849,8e-05,14.22654]
[1779812830729,31.45,76437.6,6.3,0.10863,8e-05,14.24039]
[1779812836692,31.44,76428.24,6.3,0.10786,8e-05,14.16563]
[1779812841726,31.44,76425.63,6.3,0.10762,8e-05,14.14286]
[1779812842904,31.44,76425.63,6.3,0.10762,8e-05,14.14286]
[1779812846392,31.43,76425.18,6.3,0.10756,8e-05,14.13695]
[1779812846498,31.43,76425.18,6.3,0.10756,8e-05,14.13695]
[1779812846596,31.43,76425.18,6.3,0.10756,8e-05,14.13695]
[1779812846874,31.43,76405.83,6.3,0.10607,8e-05,13.9918]
[1779812847114,31.43,76405.83,6.3,0.10607,8e-05,13.9918]
[1779812847238,31.43,76405.83,6.3,0.10607,8e-05,13.9918]
[1779812847651,31.43,76405.83,6.3,0.10607,8e-05,13.9918]
[1779812847806,31.43,76384.5,6.3,0.10445,8e-05,13.83269]
[1779812848172,31.43,76384.5,6.3,0.10445,8e-05,13.83269]
[1779812848568,31.43,76384.5,6.3,0.10445,8e-05,13.83269]
[1779812849087,31.43,76385.68,6.3,0.10453,8e-05,13.84105]
[1779812849300,31.43,76385.68,6.3,0.10453,8e-05,13.84105]
[1779812849813,31.43,76385.12,6.3,0.10449,8e-05,13.83648]
[1779812852319,31.43,76379.52,6.3,0.10404,8e-05,13.79113]
[1779812857744,31.43,76390.37,6.3,0.10485,8e-05,13.87093]
[1779812862905,31.43,76393.69,6.3,0.10509,8e-05,13.894]
[1779812864245,31.42,76392.86,6.3,0.10502,8e-05,13.88754]
[1779812864372,31.42,76392.86,6.3,0.10502,8e-05,13.88754]
[1779812864919,31.42,76397.95,6.3,0.1054,8e-05,13.92512]
[1779812865649,31.42,76397.95,6.3,0.1054,8e-05,13.92512]
[1779812865767,31.42,76397.95,6.3,0.1054,8e-05,13.92512]
[1779812865926,31.42,76400.42,6.3,0.10559,8e-05,13.94354]
[1779812870962,31.42,76404.2,6.3,0.10586,8e-05,13.96985]
[1779812876574,31.42,76403.86,6.3,0.10582,8e-05,13.9657]
[1779812882041,31.42,76403.08,6.3,0.10573,8e-05,13.95712]
[1779812883098,31.42,76403.08,6.3,0.10573,8e-05,13.95712]
[1779812883175,31.41,76410.99,6.3,0.10633,8e-05,14.01571]
[1779812884326,31.41,76410.99,6.3,0.10633,8e-05,14.01571]
[1779812884822,31.41,76410.99,6.3,0.10633,8e-05,14.01571]
[1779812884835,31.41,76410.99,6.3,0.10633,8e-05,14.01571]
[1779812885194,31.41,76413.08,6.3,0.10649,8e-05,14.03108]
[1779812885353,31.41,76413.08,6.3,0.10649,8e-05,14.03108]
[1779812885699,31.41,76413.08,6.3,0.10649,8e-05,14.03108]
[1779812885752,31.41,76413.08,6.3,0.10649,8e-05,14.03108]
[1779812885896,31.41,76415.57,6.3,0.10667,8e-05,14.04915]
[1779812886018,31.41,76415.57,6.3,0.10667,8e-05,14.04915]
[1779812887297,31.41,76410.06,6.3,0.10625,8e-05,14.00801]
[1779812887462,31.41,76410.06,6.3,0.10625,8e-05,14.00801]
[1779812888008,31.41,76413.75,6.3,0.10652,8e-05,14.0346]
[1779812888078,31.41,76413.75,6.3,0.10652,8e-05,14.0346]
[1779812888786,31.41,76390.36,6.3,0.10474,8e-05,13.8601]
[1779812891547,31.41,76400.69,6.3,0.10551,8e-05,13.93628]
[1779812891570,31.41,76400.69,6.3,0.10551,8e-05,13.93628]
[1779812891800,31.41,76400.69,6.3,0.10551,8e-05,13.93628]
[1779812891901,31.41,76401.14,6.3,0.10554,8e-05,13.93928]
[1779812892390,31.41,76401.14,6.3,0.10554,8e-05,13.93928]
[1779812892580,31.41,76401.14,6.3,0.10554,8e-05,13.93928]
[1779812892682,31.41,76410.01,6.3,0.10622,8e-05,14.00533]
[1779812894654,31.41,76410.68,6.3,0.10627,8e-05,14.01033]
[1779812894680,31.41,76410.68,6.3,0.10627,8e-05,14.01033]
[1779812894763,31.41,76410.68,6.3,0.10627,8e-05,14.01033]
[1779812894881,31.41,76410.68,6.3,0.10627,8e-05,14.01033]
[1779812896397,31.41,76423.8,6.3,0.10727,8e-05,14.10744]
[1779812896485,31.41,76423.8,6.3,0.10727,8e-05,14.10744]
[1779812896547,31.41,76423.8,6.3,0.10727,8e-05,14.10744]
[1779812896913,31.41,76423.8,6.3,0.10727,8e-05,14.10744]
[1779812899063,31.41,76419.29,6.3,0.1069,8e-05,14.07195]
[1779812899162,31.41,76419.29,6.3,0.1069,8e-05,14.07195]
[1779812899169,31.41,76419.29,6.3,0.1069,8e-05,14.07195]
[1779812899376,31.41,76419.29,6.3,0.1069,8e-05,14.07195]
[1779812899524,31.41,76419.29,6.3,0.1069,8e-05,14.07195]
[1779812899667,31.41,76419.29,6.3,0.1069,8e-05,14.07195]
[1779812899977,31.41,76419.29,6.3,0.1069,8e-05,14.07195]
[1779812900148,31.41,76412.58,6.3,0.10638,8e-05,14.02073]
[1779812900866,31.41,76412.58,6.3,0.10638,8e-05,14.02073]
[1779812900938,31.4,76394.39,6.3,0.10499,8e-05,13.88488]
[1779812901890,31.4,76394.39,6.3,0.10499,8e-05,13.88488]
[1779812901906,31.4,76394.39,6.3,0.10499,8e-05,13.88488]
[1779812902392,31.4,76396.63,6.3,0.10516,8e-05,13.90126]
[1779812902503,31.4,76396.63,6.3,0.10516,8e-05,13.90126]
[1779812902652,31.4,76396.63,6.3,0.10516,8e-05,13.90126]
[1779812902832,31.4,76374.18,6.3,0.10346,8e-05,13.73448]
[1779812903929,31.4,76374.18,6.3,0.10346,8e-05,13.73448]
[1779812903938,31.4,76374.18,6.3,0.10346,8e-05,13.73448]
[1779812903941,31.4,76374.18,6.3,0.10346,8e-05,13.73448]
[1779812906211,31.4,76371.78,6.3,0.10328,7e-05,13.71668]
[1779812909875,31.4,76384.08,6.3,0.1042,8e-05,13.80765]
[1779812915423,31.4,76391.86,6.3,0.10476,8e-05,13.86083]
[1779812915487,31.4,76391.86,6.3,0.10476,8e-05,13.86083]
[1779812915790,31.4,76391.86,6.3,0.10476,8e-05,13.86083]
[1779812915888,31.4,76407.14,6.3,0.10592,8e-05,13.97437]
[1779812920923,31.4,76415.08,6.3,0.10651,8e-05,14.03238]
[1779812921728,31.4,76414.88,6.3,0.10648,8e-05,14.02992]
[1779812926756,31.4,76420.3,6.3,0.10688,8e-05,14.06836]
[1779812932796,31.39,76419.94,6.3,0.10681,8e-05,14.06189]
[1779812938477,31.39,76425.04,6.3,0.10716,8e-05,14.09605]
[1779812942153,31.38,76427.21,6.3,0.10731,8e-05,14.11051]
[1779812947684,31.38,76430.04,6.3,0.10749,8e-05,14.12871]
[1779812953544,31.37,76435.26,6.3,0.10787,8e-05,14.1648]
[1779812960631,31.37,76439.26,6.3,0.10811,8e-05,14.18876]
[1779812965666,31.36,76444.23,6.3,0.10846,8e-05,14.22266]
[1779812971708,31.35,76441.47,6.3,0.10818,8e-05,14.19422]
[1779812977866,31.35,76443.01,6.3,0.10827,8e-05,14.20302]
[1779812983795,31.34,76442.72,6.3,0.10819,8e-05,14.19533]
[1779812988830,31.34,76443.34,6.3,0.1082,8e-05,14.19658]
[1779812992770,31.34,76439.49,6.3,0.10788,8e-05,14.16562]
[1779812995783,31.33,76442.7,6.3,0.10811,8e-05,14.18786]
[1779813000916,31.33,76445.23,6.3,0.10826,8e-05,14.20278]
[1779813002156,31.33,76445.23,6.3,0.10826,8e-05,14.20278]
[1779813002201,31.33,76445.23,6.3,0.10826,8e-05,14.20278]
[1779813002393,31.33,76445.35,6.3,0.10826,8e-05,14.20299]
[1779813003941,31.33,76434.03,6.3,0.10739,8e-05,14.11796]
[1779813004460,31.33,76443.06,6.3,0.10809,8e-05,14.18578]
[1779813009999,31.32,76444.77,6.3,0.10817,8e-05,14.19392]
[1779813015034,31.31,76442.32,6.3,0.10794,8e-05,14.17222]
[1779813020024,31.31,76441.26,6.3,0.10784,8e-05,14.16175]
[1779813025104,31.31,76442.5,6.3,0.10789,8e-05,14.1673]
[1779813030139,31.3,76440.84,6.3,0.10773,8e-05,14.15173]
[1779813035176,31.3,76445.55,6.3,0.10804,8e-05,14.18063]
[1779813040586,31.29,76451.52,6.3,0.10848,8e-05,14.223]
[1779813042042,31.29,76452.12,6.3,0.10851,8e-05,14.22616]
[1779813042072,31.29,76460.61,6.3,0.10917,8e-05,14.28945]
[1779813042359,31.29,76460.61,6.3,0.10917,8e-05,14.28945]
[1779813042424,31.29,76460.61,6.3,0.10917,8e-05,14.28945]
[1779813042511,31.29,76460.61,6.3,0.10917,8e-05,14.28945]
[1779813042526,31.29,76476.53,6.3,0.11041,8e-05,14.40902]
[1779813047253,31.29,76480.88,6.3,0.11074,8e-05,14.44062]
[1779813047813,31.28,76481.77,6.3,0.11075,8e-05,14.44235]
[1779813053969,31.27,76480.66,6.3,0.11055,8e-05,14.42344]
[1779813056322,31.26,76460.34,6.3,0.10892,8e-05,14.26659]
[1779813061357,31.26,76452.13,6.3,0.10824,8e-05,14.20098]
[1779813065001,31.25,76434.31,6.3,0.10685,8e-05,14.06537]
[1779813070769,31.25,76431.1,6.3,0.10658,8e-05,14.03969]
[1779813072798,31.25,76432.45,6.3,0.10668,8e-05,14.04923]
[1779813073061,31.25,76429.54,6.3,0.10645,8e-05,14.02708]
[1779813073389,31.25,76429.54,6.3,0.10645,8e-05,14.02708]
[1779813073597,31.25,76413.71,6.3,0.10524,8e-05,13.9081]
[1779813074479,31.25,76413.71,6.3,0.10524,8e-05,13.9081]
[1779813074481,31.25,76413.71,6.3,0.10524,8e-05,13.9081]
[1779813074839,31.25,76413.71,6.3,0.10524,8e-05,13.9081]
[1779813078167,31.25,76421.94,6.3,0.10586,8e-05,13.96899]
[1779813079603,31.25,76421.41,6.3,0.10581,8e-05,13.96473]
[1779813079797,31.25,76421.41,6.3,0.10581,8e-05,13.96473]
[1779813079837,31.25,76421.41,6.3,0.10581,8e-05,13.96473]
[1779813080179,31.25,76421.41,6.3,0.10581,8e-05,13.96473]
[1779813079873,31.25,76422.39,6.3,0.10588,8e-05,13.97149]
[1779813080939,31.25,76422.39,6.3,0.10588,8e-05,13.97149]
[1779813083249,31.25,76429.28,6.3,0.10641,8e-05,14.02321]
[1779813083340,31.25,76429.28,6.3,0.10641,8e-05,14.02321]
[1779813084388,31.25,76429.29,6.3,0.10641,8e-05,14.02327]
[1779813084534,31.25,76429.3,6.3,0.10641,8e-05,14.02334]
[1779813087838,31.25,76430.32,6.3,0.10648,8e-05,14.03022]
[1779813088181,31.25,76430.32,6.3,0.10648,8e-05,14.03022]
[1779813088190,31.25,76429.85,6.3,0.10644,8e-05,14.0263]
[1779813090672,31.25,76439.72,6.3,0.1072,8e-05,14.10031]
[1779813091266,31.25,76439.93,6.3,0.1072,8e-05,14.09829]
[1779813091599,31.25,76439.93,6.3,0.1072,8e-05,14.09829]
[1779813091671,31.25,76421.36,6.3,0.10577,8e-05,13.95878]
[1779813092384,31.25,76421.36,6.3,0.10577,8e-05,13.95878]
[1779813092411,31.25,76421.36,6.3,0.10577,8e-05,13.95878]
[1779813093038,31.25,76421.36,6.3,0.10577,8e-05,13.95878]
[1779813093140,31.25,76420.08,6.3,0.10567,8e-05,13.94927]
[1779813096199,31.24,76419.89,6.3,0.10565,8e-05,13.94733]
[1779813097558,31.24,76420.2,6.3,0.10567,8e-05,13.94909]
[1779813098211,31.24,76420.2,6.3,0.10567,8e-05,13.94909]
[1779813098829,31.24,76416.33,6.3,0.10537,8e-05,13.91983]
[1779813098836,31.24,76416.33,6.3,0.10537,8e-05,13.91983]
[1779813098930,31.24,76415.61,6.3,0.10531,8e-05,13.9142]
[1779813102273,31.24,76417.34,6.3,0.10545,8e-05,13.92755]
[1779813102305,31.24,76417.34,6.3,0.10545,8e-05,13.92755]
[1779813102410,31.24,76417.34,6.3,0.10545,8e-05,13.92755]
[1779813105276,31.24,76414.83,6.3,0.10526,8e-05,13.90915]
[1779813105280,31.24,76414.83,6.3,0.10526,8e-05,13.90915]
[1779813105696,31.24,76415.17,6.3,0.10529,8e-05,13.91185]
[1779813106704,31.24,76400.27,6.3,0.10415,8e-05,13.80029]
[1779813111739,31.24,76410.15,6.3,0.10489,8e-05,13.87338]
[1779813114417,31.24,76409.76,6.3,0.10486,8e-05,13.87011]
[1779813116785,31.24,76409.35,6.3,0.10483,8e-05,13.8667]
[1779813118357,31.24,76422.89,6.3,0.10586,8e-05,13.96763]
[1779813118788,31.24,76423.93,6.3,0.10593,8e-05,13.97511]
[1779813121066,31.24,76425.03,6.3,0.10602,8e-05,13.9834]
[1779813121511,31.24,76426.37,6.3,0.10612,8e-05,13.99347]
[1779813122003,31.24,76426.37,6.3,0.10612,8e-05,13.99347]
[1779813122187,31.24,76426.37,6.3,0.10612,8e-05,13.99347]
[1779813122212,31.24,76436.43,6.3,0.1069,8e-05,14.06901]
[1779813123590,31.24,76425.72,6.3,0.10607,8e-05,13.98815]
[1779813123616,31.24,76425.72,6.3,0.10607,8e-05,13.98815]
[1779813123823,31.24,76424.72,6.3,0.10599,8e-05,13.9803]
[1779813127658,31.24,76424.71,6.3,0.10599,8e-05,13.98036]
[1779813128969,31.24,76432.66,6.3,0.1066,8e-05,14.04005]
[1779813129123,31.24,76432.66,6.3,0.1066,8e-05,14.04005]
[1779813130577,31.24,76440.54,6.3,0.1072,8e-05,14.09911]
[1779813131471,31.24,76442.71,6.3,0.10737,8e-05,14.11531]
[1779813132356,31.24,76440.43,6.3,0.10719,8e-05,14.09801]
[1779813132723,31.24,76440.43,6.3,0.10719,8e-05,14.09801]
[1779813133371,31.24,76439.7,6.3,0.10714,8e-05,14.09241]
[1779813133732,31.24,76439.7,6.3,0.10714,8e-05,14.09241]
[1779813134208,31.24,76439.7,6.3,0.10714,8e-05,14.09241]
[1779813135120,31.24,76440.4,6.3,0.10719,8e-05,14.09756]
[1779813136127,31.24,76439.47,6.3,0.10712,8e-05,14.09045]
[1779813140735,31.24,76434.97,6.3,0.10676,8e-05,14.05623]
[1779813140976,31.24,76434.97,6.3,0.10676,8e-05,14.05623]
[1779813141512,31.24,76437.95,6.3,0.10699,8e-05,14.07858]
[1779813142051,31.24,76437.95,6.3,0.10699,8e-05,14.07858]
[1779813143243,31.24,76443.99,6.3,0.10746,8e-05,14.12393]
[1779813143442,31.24,76447.21,6.3,0.10771,8e-05,14.14802]
[1779813143833,31.24,76447.21,6.3,0.10771,8e-05,14.14802]
[1779813144338,31.24,76436.76,6.3,0.1069,8e-05,14.06924]
[1779813145748,31.24,76431.45,6.3,0.10649,8e-05,14.02929]
[1779813146648,31.24,76430.39,6.3,0.10641,8e-05,14.02133]
[1779813152027,31.24,76424.46,6.3,0.10593,8e-05,13.97386]
[1779813154090,31.24,76430.41,6.3,0.10639,8e-05,14.01857]
[1779813157482,31.24,76434.61,6.3,0.10671,8e-05,14.0501]
[1779813157599,31.24,76434.61,6.3,0.10671,8e-05,14.0501]
[1779813157645,31.24,76434.61,6.3,0.10671,8e-05,14.0501]
[1779813157798,31.24,76434.61,6.3,0.10671,8e-05,14.0501]
[1779813159053,31.24,76436.4,6.3,0.10685,8e-05,14.06351]
[1779813159146,31.24,76436.4,6.3,0.10685,8e-05,14.06351]
[1779813159280,31.24,76436.4,6.3,0.10685,8e-05,14.06351]
[1779813160675,31.24,76425.27,6.3,0.10599,8e-05,13.97987]
[1779813160708,31.24,76425.27,6.3,0.10599,8e-05,13.97987]
[1779813160746,31.24,76425.27,6.3,0.10599,8e-05,13.97987]
[1779813160849,31.24,76425.27,6.3,0.10599,8e-05,13.97987]
[1779813162530,31.24,76423.64,6.3,0.10587,8e-05,13.96779]
[1779813162566,31.24,76423.64,6.3,0.10587,8e-05,13.96779]
[1779813162948,31.24,76423.64,6.3,0.10587,8e-05,13.96779]
[1779813163115,31.24,76408.82,6.3,0.10474,8e-05,13.85696]
[1779813164840,31.24,76408.89,6.3,0.10475,8e-05,13.85772]
[1779813170174,31.24,76412.34,6.3,0.10502,8e-05,13.88461]
[1779813172931,31.24,76412.11,6.3,0.10501,8e-05,13.88349]
[1779813173224,31.24,76414.86,6.3,0.10522,8e-05,13.90426]
[1779813176063,31.24,76413.75,6.3,0.10513,8e-05,13.89554]
[1779813176096,31.24,76413.75,6.3,0.10513,8e-05,13.89554]
[1779813176211,31.24,76413.75,6.3,0.10513,8e-05,13.89554]
[1779813176245,31.24,76421.84,6.3,0.10575,8e-05,13.9559]
[1779813177020,31.24,76421.84,6.3,0.10575,8e-05,13.9559]
[1779813182290,31.24,76426.54,6.3,0.10611,8e-05,13.99131]
[1779813184222,31.24,76427.3,6.3,0.10617,8e-05,13.99701]
[1779813184398,31.24,76435.9,6.3,0.10683,8e-05,14.06157]
[1779813184685,31.24,76435.9,6.3,0.10683,8e-05,14.06157]
[1779813186108,31.24,76442.29,6.3,0.10733,8e-05,14.10952]
[1779813186322,31.24,76443.58,6.3,0.10742,8e-05,14.11913]
[1779813189752,31.24,76444.02,6.3,0.10745,8e-05,14.12211]
[1779813190139,31.24,76444.02,6.3,0.10745,8e-05,14.12211]
[1779813190180,31.24,76444.02,6.3,0.10745,8e-05,14.12211]
[1779813191588,31.24,76431.61,6.3,0.10649,8e-05,14.02871]
[1779813192331,31.24,76431.61,6.3,0.10649,8e-05,14.02871]
[1779813196760,31.24,76432.74,6.3,0.10658,8e-05,14.03716]
[1779813197060,31.24,76432.74,6.3,0.10658,8e-05,14.03716]
[1779813197543,31.24,76432.74,6.3,0.10658,8e-05,14.03718]
[1779813197681,31.24,76432.74,6.3,0.10658,8e-05,14.03718]
[1779813197788,31.24,76432.74,6.3,0.10658,8e-05,14.03718]
[1779813200287,31.24,76468.97,6.3,0.1094,8e-05,14.31007]
[1779813201446,31.24,76454.93,6.3,0.1083,8e-05,14.20369]
[1779813206688,31.24,76461.15,6.3,0.10877,8e-05,14.24926]
[1779813212525,31.23,76464.78,6.3,0.109,8e-05,14.2709]
[1779813215305,31.23,76465.1,6.3,0.10903,8e-05,14.27302]
[1779813215362,31.23,76465.33,6.3,0.10904,8e-05,14.27446]
[1779813216263,31.23,76465.33,6.3,0.10904,8e-05,14.27446]
[1779813216271,31.23,76465.33,6.3,0.10904,8e-05,14.27446]
[1779813216350,31.23,76460.37,6.3,0.10865,8e-05,14.23634]
[1779813221594,31.23,76474.63,6.3,0.10974,8e-05,14.34219]
[1779813226629,31.23,76479.98,6.3,0.11014,8e-05,14.38056]
[1779813231664,31.22,76481.52,6.3,0.11024,8e-05,14.38987]
[1779813236699,31.22,76481.01,6.3,0.11017,8e-05,14.38378]
[1779813242257,31.22,76478.45,6.3,0.10995,8e-05,14.36265]
[1779813245025,31.22,76478.69,6.3,0.10996,8e-05,14.36328]
[1779813250798,31.21,76488.19,6.3,0.11067,8e-05,14.4319]
[1779813255833,31.21,76492.7,6.3,0.111,8e-05,14.46347]
[1779813259883,31.21,76493.49,6.3,0.11105,8e-05,14.46783]
[1779813260663,31.21,76505.03,6.3,0.11196,8e-05,14.55504]
[1779813265893,31.2,76490.66,6.3,0.11079,8e-05,14.44316]
[1779813272436,31.2,76490.78,6.3,0.11077,8e-05,14.44105]
[1779813275227,31.2,76490.77,6.3,0.11073,8e-05,14.43602]
[1779813277336,31.19,76504.44,6.3,0.1118,8e-05,14.53893]
[1779813284030,31.19,76509.34,6.3,0.11214,8e-05,14.5709]
[1779813285257,31.19,76509.34,6.3,0.11214,8e-05,14.5709]
[1779813285320,31.19,76508.72,6.3,0.11208,8e-05,14.56551]
[1779813291078,31.18,76505.62,6.3,0.11177,8e-05,14.53601]
[1779813296113,31.17,76508.33,6.3,0.11193,8e-05,14.55177]
[1779813301152,31.16,76513.17,6.3,0.11227,8e-05,14.58363]
[1779813306187,31.16,76506.11,6.3,0.11165,8e-05,14.52493]
[1779813311222,31.15,76506.78,6.3,0.11165,8e-05,14.52531]
[1779813311982,31.15,76506.78,6.3,0.11165,8e-05,14.52531]
[1779813312229,31.15,76508.93,6.3,0.11181,8e-05,14.54074]
[1779813315331,31.15,76520.16,6.3,0.1127,8e-05,14.6252]
[1779813320372,31.14,76524.93,6.3,0.11306,8e-05,14.65927]
[1779813326328,31.14,76535.87,6.3,0.1139,8e-05,14.73948]
[1779813330877,31.14,76539.49,6.3,0.11418,8e-05,14.76549]
[1779813336276,31.13,76543.1,6.3,0.11441,8e-05,14.78604]
[1779813336277,31.13,76543.1,6.3,0.11441,8e-05,14.78604]
[1779813337172,31.13,76545.17,6.3,0.11457,8e-05,14.8013]
[1779813337430,31.13,76545.17,6.3,0.11457,8e-05,14.8013]
[1779813338311,31.12,76548.9,6.3,0.11481,8e-05,14.82356]
[1779813338348,31.12,76548.9,6.3,0.11481,8e-05,14.82356]
[1779813338543,31.11,76557.69,6.3,0.11545,8e-05,14.88448]
[1779813340116,31.11,76568.3,6.3,0.11631,8e-05,14.96538]
[1779813345463,31.1,76563.26,6.3,0.11584,8e-05,14.92137]
[1779813350500,31.1,76562.66,6.3,0.11575,8e-05,14.91275]
[1779813353521,31.09,76553.34,6.3,0.11497,8e-05,14.83948]
[1779813358533,31.09,76551.67,6.3,0.1148,8e-05,14.82379]
[1779813358722,31.09,76551.44,6.3,0.11478,8e-05,14.82134]
[1779813359073,31.09,76551.44,6.3,0.11478,8e-05,14.82134]
[1779813361211,31.09,76538.55,6.3,0.11371,8e-05,14.72107]
[1779813362349,31.09,76541.68,6.3,0.11396,8e-05,14.74403]
[1779813362506,31.09,76541.68,6.3,0.11396,8e-05,14.74403]
[1779813362796,31.09,76547.04,6.3,0.11439,8e-05,14.78462]
[1779813368798,31.08,76567.32,6.3,0.11601,8e-05,14.93734]
[1779813372349,31.08,76567.38,6.3,0.11599,8e-05,14.93538]
[1779813372658,31.08,76567.84,6.3,0.11601,8e-05,14.93725]
[1779813373923,31.07,76572.6,6.3,0.11639,8e-05,14.97312]
[1779813375543,31.07,76576.9,6.3,0.11673,8e-05,15.00542]
[1779813375722,31.07,76581.43,6.3,0.1171,8e-05,15.03947]
[1779813375767,31.07,76581.43,6.3,0.1171,8e-05,15.03947]
[1779813376136,31.07,76581.43,6.3,0.1171,8e-05,15.03947]
[1779813376173,31.07,76581.43,6.3,0.1171,8e-05,15.03947]
[1779813376361,31.07,76597.18,6.3,0.11841,8e-05,15.16127]
[1779813377287,31.07,76597.18,6.3,0.11841,8e-05,15.16127]
[1779813379331,31.07,76591.42,6.3,0.11791,8e-05,15.11505]
[1779813379430,31.07,76594.18,6.3,0.11812,8e-05,15.13505]
[1779813382763,31.02,76579.78,6.3,0.11659,8e-05,14.99304]
[1779813387798,31.02,76579.04,6.3,0.11648,8e-05,14.98235]
[1779813392876,31.01,76579.41,6.3,0.11645,8e-05,14.9785]
[1779813396584,31.01,76577.18,6.3,0.11624,8e-05,14.95904]
[1779813397309,31.01,76598.83,6.3,0.11802,8e-05,15.12534]
[1779813402909,31.0,76596.62,6.3,0.11779,8e-05,15.10415]
[1779813407944,31.0,76596.25,6.3,0.11773,8e-05,15.09815]
[1779813409122,31.0,76596.25,6.3,0.11773,8e-05,15.09815]
[1779813409140,31.0,76596.73,6.3,0.11776,8e-05,15.10127]
[1779813414993,30.99,76599.95,6.3,0.11797,8e-05,15.12079]
[1779813420029,30.98,76610.14,6.3,0.11878,8e-05,15.19587]
[1779813420581,30.98,76610.14,6.3,0.11878,8e-05,15.19587]
[1779813421041,30.98,76604.13,6.3,0.11825,8e-05,15.14741]
[1779813424702,30.98,76610.87,6.3,0.1188,8e-05,15.19771]
[1779813425069,30.98,76610.82,6.3,0.11878,8e-05,15.19625]
[1779813430105,30.97,76603.97,6.3,0.11815,8e-05,15.13788]
[1779813435139,30.96,76599.52,6.3,0.11773,8e-05,15.09858]
[1779813440174,30.96,76586.97,6.3,0.11664,8e-05,14.99707]
[1779813445212,30.95,76580.39,6.3,0.11605,8e-05,14.94229]
[1779813450246,30.94,76570.66,6.3,0.11521,8e-05,14.86344]
[1779813455282,30.94,76576.6,6.3,0.11564,8e-05,14.90266]
[1779813460318,30.94,76572.5,6.3,0.11527,8e-05,14.86783]
[1779813465353,30.93,76564.15,6.3,0.11455,8e-05,14.80058]
[1779813470388,30.93,76561.03,6.3,0.11427,8e-05,14.77411]
[1779813475643,30.93,76562.32,6.3,0.11436,8e-05,14.78216]
[1779813477545,30.92,76576.35,6.3,0.11549,8e-05,14.889]
[1779813483481,30.92,76575.44,6.3,0.11538,8e-05,14.87825]
[1779813486502,30.92,76588.82,6.3,0.11646,8e-05,14.98002]
[1779813486771,30.92,76588.82,6.3,0.11646,8e-05,14.98002]
[1779813487509,30.92,76592.26,6.3,0.11674,8e-05,15.00628]
[1779813492544,30.91,76594.67,6.3,0.11692,8e-05,15.02275]
[1779813497117,30.91,76595.12,6.3,0.11693,8e-05,15.02442]
[1779813497587,30.91,76593.2,6.3,0.11677,8e-05,15.00904]
[1779813502622,30.9,76592.92,6.3,0.1167,8e-05,15.00296]
[1779813507660,30.9,76597.44,6.3,0.11703,8e-05,15.03378]
[1779813512695,30.89,76601.94,6.3,0.11734,8e-05,15.06099]
[1779813517730,30.89,76591.54,6.3,0.11643,8e-05,14.97601]
[1779813523558,30.88,76597.91,6.3,0.11692,8e-05,15.02234]
[1779813528808,30.87,76597.72,6.3,0.11684,8e-05,15.01514]
[1779813533842,30.87,76597.87,6.3,0.11681,8e-05,15.01223]
[1779813536939,30.86,76599.28,6.3,0.11691,8e-05,15.02156]
[1779813537003,30.86,76599.28,6.3,0.11691,8e-05,15.02156]
[1779813537316,30.86,76599.28,6.3,0.11691,8e-05,15.02156]
[1779813537342,30.86,76601.75,6.3,0.1171,8e-05,15.03912]
[1779813542906,30.86,76610.42,6.3,0.11781,8e-05,15.10525]
[1779813544730,30.86,76610.42,6.3,0.11781,8e-05,15.10525]
[1779813544734,30.86,76610.42,6.3,0.11781,8e-05,15.10525]
[1779813546539,30.86,76604.43,6.3,0.1173,8e-05,15.05808]
[1779813546595,30.86,76604.43,6.3,0.1173,8e-05,15.05808]
[1779813546641,30.86,76597.06,6.3,0.11668,8e-05,15.0003]
[1779813547578,30.86,76597.06,6.3,0.11668,8e-05,15.0003]
[1779813547941,30.86,76583.3,6.3,0.11553,8e-05,14.8927]
[1779813549657,30.86,76583.3,6.3,0.11553,8e-05,14.8927]
[1779813550723,30.86,76578.73,6.3,0.11514,8e-05,14.85585]
[1779813555997,30.85,76577.68,6.3,0.11501,8e-05,14.84392]
[1779813556905,30.85,76577.68,6.3,0.11501,8e-05,14.84392]
[1779813562039,30.85,76574.62,6.3,0.11472,8e-05,14.81621]
[1779813564887,30.84,76574.84,6.3,0.11473,8e-05,14.8169]
[1779813566974,30.84,76557.25,6.3,0.11328,8e-05,14.68031]
[1779813568902,30.84,76558.6,6.3,0.11338,8e-05,14.68987]
[1779813569333,30.84,76558.6,6.3,0.11338,8e-05,14.68987]
[1779813571017,30.84,76543.18,6.3,0.11212,8e-05,14.56988]
[1779813575543,30.84,76535.83,6.3,0.11149,8e-05,14.5089]
[1779813581201,30.84,76539.49,6.3,0.11177,8e-05,14.53589]
[1779813586550,30.84,76539.93,6.3,0.1118,8e-05,14.53849]
[1779813586992,30.84,76539.14,6.3,0.11174,8e-05,14.53219]
[1779813592281,30.83,76543.24,6.3,0.11205,8e-05,14.56219]
[1779813598323,30.83,76545.48,6.3,0.11221,8e-05,14.57788]
[1779813603358,30.83,76533.52,6.3,0.11124,8e-05,14.48481]
[1779813604800,30.83,76533.52,6.3,0.11124,8e-05,14.48481]
[1779813604829,30.83,76533.62,6.3,0.11124,8e-05,14.48544]
[1779813605615,30.83,76533.62,6.3,0.11124,8e-05,14.48544]
[1779813605618,30.83,76533.62,6.3,0.11124,8e-05,14.48544]
[1779813605624,30.83,76533.62,6.3,0.11124,8e-05,14.48544]
[1779813605635,30.83,76533.62,6.3,0.11124,8e-05,14.48544]
[1779813605875,30.83,76522.0,6.3,0.11031,8e-05,14.39603]
[1779813605885,30.83,76522.0,6.3,0.11031,8e-05,14.39603]
[1779813605913,30.83,76522.0,6.3,0.11031,8e-05,14.39603]
[1779813606430,30.83,76522.0,6.3,0.11031,8e-05,14.39603]
[1779813607779,30.83,76510.44,6.3,0.10939,8e-05,14.30741]
[1779813608080,30.83,76501.63,6.3,0.10869,8e-05,14.24011]
[1779813612187,30.83,76493.88,6.3,0.10809,8e-05,14.18209]
[1779813616866,30.83,76490.46,6.3,0.10784,8e-05,14.15765]
[1779813622496,30.84,76497.05,6.3,0.10838,8e-05,14.20982]
[1779813627532,30.84,76495.38,6.3,0.10826,8e-05,14.19848]
[1779813630761,30.84,76494.9,6.3,0.10823,8e-05,14.19539]
[1779813630762,30.84,76494.9,6.3,0.10823,8e-05,14.19539]
[1779813640626,30.84,76495.89,6.3,0.10832,8e-05,14.20281]
[1779813645661,30.85,76490.71,6.3,0.10793,8e-05,14.16468]
[1779813650696,30.85,76493.04,6.3,0.10813,8e-05,14.18419]
[1779813655731,30.85,76491.67,6.3,0.10804,8e-05,14.17532]
[1779813660293,30.85,76489.58,6.3,0.10789,8e-05,14.16062]
[1779813660396,30.85,76489.58,6.3,0.10789,8e-05,14.16062]
[1779813662486,30.85,76484.5,6.3,0.10749,8e-05,14.12262]
[1779813664795,30.85,76469.34,6.3,0.10632,8e-05,14.00856]
[1779813666990,30.86,76469.11,6.3,0.10632,8e-05,14.00796]
[1779813667248,30.86,76469.11,6.3,0.10632,8e-05,14.00796]
[1779813667414,30.86,76469.11,6.3,0.10632,8e-05,14.00796]
[1779813670452,30.86,76454.82,6.3,0.10523,8e-05,13.90154]
[1779813675041,30.86,76467.03,6.3,0.10621,8e-05,13.99754]
[1779813675883,30.86,76480.4,6.3,0.10726,8e-05,14.09973]
[1779813675892,30.86,76480.4,6.3,0.10726,8e-05,14.09973]
[1779813677303,30.86,76480.4,6.3,0.10726,8e-05,14.09973]
[1779813678711,30.87,76484.6,6.3,0.1076,8e-05,14.1325]
[1779813682828,30.87,76488.58,6.3,0.10792,8e-05,14.1638]
[1779813687945,30.87,76488.02,6.3,0.1079,8e-05,14.16137]
[1779813693002,30.87,76492.13,6.3,0.10822,8e-05,14.1908]
[1779813698829,30.87,76492.45,6.3,0.10825,8e-05,14.1942]
[1779813698927,30.87,76491.85,6.3,0.10821,8e-05,14.18986]
[1779813699881,30.87,76491.85,6.3,0.10821,8e-05,14.18986]
[1779813705381,30.88,76489.96,6.3,0.10808,8e-05,14.17718]
[1779813709270,30.88,76492.85,6.3,0.10831,8e-05,14.20021]
[1779813715151,30.88,76488.87,6.3,0.10802,8e-05,14.17147]
[1779813721202,30.88,76493.85,6.3,0.10843,8e-05,14.21155]
[1779813726635,30.88,76495.08,6.3,0.10854,8e-05,14.22162]
[1779813729279,30.88,76495.1,6.3,0.10855,8e-05,14.22266]
[1779813729451,30.88,76495.1,6.3,0.10855,8e-05,14.22266]
[1779813729521,30.88,76495.1,6.3,0.10855,8e-05,14.22266]
[1779813730771,30.89,76514.02,6.3,0.11005,8e-05,14.36768]
[1779813731038,30.89,76514.02,6.3,0.11005,8e-05,14.36768]
[1779813731078,30.89,76514.02,6.3,0.11005,8e-05,14.36768]
[1779813731263,30.89,76514.02,6.3,0.11005,8e-05,14.36768]
[1779813731473,30.89,76514.02,6.3,0.11005,8e-05,14.36768]
[1779813731545,30.89,76514.02,6.3,0.11005,8e-05,14.36768]
[1779813732014,30.89,76516.37,6.3,0.11024,8e-05,14.38567]
[1779813732554,30.89,76516.37,6.3,0.11024,8e-05,14.38567]
[1779813734644,30.88,76523.26,6.3,0.11079,8e-05,14.4384]
[1779813740822,30.88,76536.52,6.3,0.11185,8e-05,14.5395]
[1779813746391,30.88,76538.36,6.3,0.11198,8e-05,14.55183]
[1779813749618,30.88,76537.14,6.3,0.11187,8e-05,14.54193]
[1779813755456,30.88,76537.46,6.3,0.11186,8e-05,14.53916]
[1779813757472,30.88,76522.84,6.3,0.11068,8e-05,14.4265]
[1779813758222,30.88,76522.84,6.3,0.11068,8e-05,14.4265]
[1779813759145,30.88,76523.44,6.3,0.11073,8e-05,14.43102]
[1779813764521,30.88,76523.12,6.3,0.1107,8e-05,14.42816]
[1779813769556,30.88,76525.72,6.3,0.1109,8e-05,14.44753]
[1779813774591,30.88,76528.08,6.3,0.11108,8e-05,14.46505]
[1779813778522,30.87,76526.43,6.3,0.11095,8e-05,14.45204]
[1779813783654,30.87,76523.93,6.3,0.11074,8e-05,14.43232]
[1779813784611,30.87,76523.93,6.3,0.11074,8e-05,14.43232]
[1779813784613,30.87,76523.93,6.3,0.11074,8e-05,14.43232]
[1779813785571,30.87,76515.71,6.3,0.11008,8e-05,14.36925]
[1779813786304,30.87,76512.04,6.3,0.10979,8e-05,14.34117]
[1779813787093,30.87,76512.13,6.3,0.1098,8e-05,14.34192]
[1779813795313,30.88,76509.87,6.3,0.10962,8e-05,14.32534]
[1779813796916,30.88,76509.44,6.3,0.10959,8e-05,14.32214]
[1779813798738,30.88,76509.2,6.3,0.10957,8e-05,14.3205]
[1779813800163,30.88,76501.33,6.3,0.10895,8e-05,14.26055]
[1779813801493,30.88,76499.22,6.3,0.10879,8e-05,14.24462]
[1779813806917,30.88,76493.76,6.3,0.10837,8e-05,14.2042]
[1779813812998,30.88,76487.58,6.3,0.10788,8e-05,14.15553]
[1779813815324,30.88,76486.35,6.3,0.10779,8e-05,14.14718]
[1779813820916,30.89,76477.12,6.3,0.1071,8e-05,14.07949]
[1779813822487,30.89,76476.83,6.3,0.10708,8e-05,14.07773]
[1779813827964,30.89,76481.21,6.3,0.10745,8e-05,14.11343]
[1779813833000,30.89,76483.02,6.3,0.10761,8e-05,14.1291]
[1779813834387,30.89,76480.04,6.3,0.10738,8e-05,14.1068]
[1779813837024,30.89,76473.96,6.3,0.10691,8e-05,14.06145]
[1779813840755,30.9,76465.21,6.3,0.10625,8e-05,13.99705]
[1779813843328,30.9,76451.3,6.3,0.10519,8e-05,13.89297]
[1779813844016,30.9,76451.3,6.3,0.10519,8e-05,13.89297]
[1779813847324,30.9,76454.93,6.3,0.1055,8e-05,13.92319]
[1779813849434,30.9,76450.96,6.3,0.10521,8e-05,13.89523]
[1779813855155,30.91,76451.27,6.3,0.10528,8e-05,13.90166]
[1779813860190,30.92,76449.51,6.3,0.10518,8e-05,13.89178]
[1779813862573,30.92,76450.23,6.3,0.10524,8e-05,13.89792]
[1779813862937,30.92,76450.23,6.3,0.10524,8e-05,13.89792]
[1779813868503,30.92,76456.54,6.3,0.10577,8e-05,13.94948]
[1779813876303,30.93,76451.12,6.3,0.10539,8e-05,13.91059]
[1779813881337,30.93,76451.47,6.3,0.10545,8e-05,13.91648]
[1779813886372,30.94,76451.67,6.3,0.1055,8e-05,13.92183]
[1779813891407,30.94,76451.03,6.3,0.10549,8e-05,13.92014]
[1779813896409,30.95,76450.8,6.3,0.10549,8e-05,13.92091]
[1779813902485,30.95,76450.62,6.3,0.10553,8e-05,13.92397]
[1779813907520,30.96,76452.86,6.3,0.10573,8e-05,13.94385]
[1779813913735,30.96,76453.64,6.3,0.10582,8e-05,13.95203]
[1779813914044,30.96,76453.64,6.3,0.10582,8e-05,13.95203]
[1779813915039,30.96,76454.11,6.3,0.10586,8e-05,13.9567]
[1779813915553,30.96,76463.47,6.3,0.1066,8e-05,14.02808]
[1779813920611,30.97,76463.46,6.3,0.10662,8e-05,14.03069]
[1779813924849,30.97,76462.4,6.3,0.10655,8e-05,14.02402]
[1779813924934,30.97,76462.4,6.3,0.10655,8e-05,14.02402]
[1779813924981,30.97,76462.4,6.3,0.10655,8e-05,14.02402]
[1779813925148,30.97,76462.4,6.3,0.10655,8e-05,14.02402]
[1779813925973,30.97,76479.26,6.3,0.10788,8e-05,14.1528]
[1779813927022,30.97,76479.26,6.3,0.10788,8e-05,14.1528]
[1779813932696,30.97,76481.72,6.3,0.10807,8e-05,14.16975]
[1779813934454,30.97,76481.05,6.3,0.10802,8e-05,14.16489]
[1779813939745,30.97,76480.09,6.3,0.10796,8e-05,14.15875]
[1779813944780,30.98,76478.12,6.3,0.10781,8e-05,14.14469]
[1779813949815,30.98,76479.52,6.3,0.10793,8e-05,14.15634]
[1779813955857,30.98,76479.32,6.3,0.10793,8e-05,14.15591]
[1779813956935,30.98,76479.32,6.3,0.10793,8e-05,14.15591]
[1779813962906,30.98,76473.45,6.3,0.10749,8e-05,14.11306]
[1779813967941,30.98,76477.05,6.3,0.10778,8e-05,14.14163]
[1779813972976,30.98,76476.1,6.3,0.10772,8e-05,14.13555]
[1779813978012,30.99,76475.49,6.3,0.10768,8e-05,14.13215]
[1779813983047,30.99,76480.66,6.3,0.1081,8e-05,14.17243]
[1779813988082,30.99,76478.35,6.3,0.10793,8e-05,14.15582]
[1779813992074,30.99,76473.69,6.3,0.10755,8e-05,14.11758]
[1779813992110,30.99,76460.37,6.3,0.10651,8e-05,14.01693]
[1779813995102,30.99,76458.84,6.3,0.1064,8e-05,14.00617]
[1779813996646,30.99,76471.47,6.3,0.10739,8e-05,14.10264]
[1779813998675,30.99,76471.86,6.3,0.10743,8e-05,14.10588]
[1779814001371,30.99,76483.66,6.3,0.10836,8e-05,14.1964]
[1779814001372,30.99,76483.66,6.3,0.10836,8e-05,14.1964]
[1779814001679,30.99,76483.66,6.3,0.10836,8e-05,14.1964]
[1779814001829,30.99,76483.66,6.3,0.10836,8e-05,14.1964]
[1779814003889,30.99,76486.84,6.3,0.10862,8e-05,14.22086]
[1779814009112,30.99,76486.84,6.3,0.10862,8e-05,14.22145]
[1779814014265,31.0,76493.1,6.3,0.10912,8e-05,14.26941]
[1779814019300,31.0,76493.66,6.3,0.10917,8e-05,14.27387]
[1779814020250,31.0,76493.66,6.3,0.10917,8e-05,14.27387]
[1779814026057,31.0,76491.75,6.3,0.10902,8e-05,14.25955]
[1779814031388,31.0,76485.73,6.3,0.10855,8e-05,14.21433]
[1779814036423,31.0,76486.69,6.3,0.10863,8e-05,14.2221]
[1779814041458,31.0,76485.67,6.3,0.10856,8e-05,14.21493]
[1779814046493,31.0,76484.14,6.3,0.10844,8e-05,14.20386]
[1779814051528,31.0,76486.07,6.3,0.10858,8e-05,14.2157]
[1779814056563,31.0,76486.47,6.3,0.10862,8e-05,14.21943]
[1779814061598,31.0,76486.8,6.3,0.10865,8e-05,14.22251]
[1779814064777,31.0,76484.97,6.3,0.10851,8e-05,14.20883]
[1779814064966,31.0,76484.97,6.3,0.10851,8e-05,14.20883]
[1779814070664,31.0,76470.7,6.3,0.10741,8e-05,14.10223]
[1779814072205,31.0,76470.7,6.3,0.10741,8e-05,14.10223]
[1779814074717,31.01,76468.21,6.3,0.10722,8e-05,14.08424]
[1779814077713,31.01,76449.6,6.3,0.10579,8e-05,13.94505]
[1779814082823,31.01,76449.16,6.3,0.10577,8e-05,13.94324]
[1779814088824,31.01,76459.55,6.3,0.10661,8e-05,14.02446]
[1779814089498,31.01,76465.42,6.3,0.10707,8e-05,14.06966]
[1779814094833,31.02,76454.1,6.3,0.10621,8e-05,13.98605]
[1779814097142,31.02,76454.05,6.3,0.10621,8e-05,13.98612]
[1779814101239,31.02,76453.37,6.3,0.10618,8e-05,13.98278]
[1779814101576,31.02,76452.89,6.3,0.10615,8e-05,13.9796]
[1779814102156,31.02,76452.89,6.3,0.10615,8e-05,13.9796]
[1779814102770,31.02,76452.79,6.3,0.10615,8e-05,13.97929]
[1779814105194,31.02,76450.52,6.3,0.10598,8e-05,13.96294]
[1779814109477,31.02,76450.21,6.3,0.10597,8e-05,13.96215]
[1779814115144,31.03,76451.93,6.3,0.1061,8e-05,13.9732]
[1779814115802,31.03,76451.62,6.3,0.10608,8e-05,13.97114]
[1779814118750,31.03,76448.69,6.3,0.10586,8e-05,13.94995]
[1779814123875,31.03,76448.3,6.3,0.10584,8e-05,13.94856]
[1779814123904,31.03,76448.3,6.3,0.10584,8e-05,13.94856]
[1779814124919,31.03,76440.92,6.3,0.10528,8e-05,13.89325]
[1779814128125,31.03,76440.27,6.3,0.10524,8e-05,13.88962]
[1779814128248,31.03,76440.27,6.3,0.10524,8e-05,13.88962]
[1779814131084,31.03,76441.88,6.3,0.10538,8e-05,13.90284]
[1779814135204,31.04,76437.02,6.3,0.10502,8e-05,13.86785]
[1779814140183,31.04,76436.59,6.3,0.10501,8e-05,13.86679]
[1779814140186,31.04,76436.59,6.3,0.10501,8e-05,13.86679]
[1779814140556,31.04,76436.43,6.3,0.105,8e-05,13.86603]
[1779814146206,31.04,76434.52,6.3,0.10488,8e-05,13.85442]
[1779814147172,31.04,76434.52,6.3,0.10488,8e-05,13.85442]
[1779814151689,31.05,76433.44,6.3,0.10483,8e-05,13.84859]
[1779814152267,31.05,76433.44,6.3,0.10483,8e-05,13.84859]
[1779814153765,31.05,76431.97,6.3,0.10472,8e-05,13.83846]
[1779814153769,31.05,76431.97,6.3,0.10472,8e-05,13.83846]
[1779814153805,31.05,76431.97,6.3,0.10472,8e-05,13.83846]
[1779814154262,31.05,76417.56,6.3,0.10363,8e-05,13.73077]
[1779814155362,31.05,76417.56,6.3,0.10363,8e-05,13.73077]
[1779814155426,31.05,76404.79,6.3,0.10266,8e-05,13.63564]
[1779814155931,31.05,76404.79,6.3,0.10266,8e-05,13.63564]
[1779814156276,31.05,76402.93,6.3,0.10253,8e-05,13.62195]
[1779814156594,31.05,76402.93,6.3,0.10253,8e-05,13.62195]
[1779814156924,31.05,76402.93,6.3,0.10253,8e-05,13.62195]
[1779814157417,31.05,76395.03,6.3,0.10193,8e-05,13.5632]
[1779814157559,31.05,76395.03,6.3,0.10193,8e-05,13.5632]
[1779814157645,31.05,76395.03,6.3,0.10193,8e-05,13.5632]
[1779814158262,31.05,76395.03,6.3,0.10193,8e-05,13.5632]
[1779814158290,31.05,76395.05,6.3,0.10194,8e-05,13.56405]
[1779814158898,31.05,76395.05,6.3,0.10194,8e-05,13.56405]
[1779814159297,31.05,76395.09,6.3,0.10195,8e-05,13.56468]
[1779814163900,31.05,76389.68,6.3,0.10155,7e-05,13.52567]
[1779814164334,31.05,76389.45,6.3,0.10154,7e-05,13.52434]
[1779814167063,31.06,76388.7,6.3,0.1015,7e-05,13.52029]
[1779814169614,31.06,76394.03,6.3,0.10192,8e-05,13.56222]
[1779814170597,31.06,76405.35,6.3,0.10278,8e-05,13.64746]
[1779814171214,31.06,76405.35,6.3,0.10278,8e-05,13.64746]
[1779814171463,31.06,76414.57,6.3,0.10347,8e-05,13.71358]
[1779814171512,31.06,76414.57,6.3,0.10347,8e-05,13.71358]
[1779814172035,31.06,76414.57,6.3,0.10347,8e-05,13.71358]
[1779814172399,31.06,76418.45,6.3,0.10377,8e-05,13.74354]
[1779814173889,31.06,76418.45,6.3,0.10377,8e-05,13.74354]
[1779814177059,31.07,76418.47,6.3,0.1038,8e-05,13.7462]
[1779814177094,31.07,76418.47,6.3,0.1038,8e-05,13.7462]
[1779814179906,31.07,76419.9,6.3,0.10393,8e-05,13.75943]
[1779814180225,31.07,76419.9,6.3,0.10393,8e-05,13.75943]
[1779814180231,31.07,76419.9,6.3,0.10393,8e-05,13.75943]
[1779814180332,31.07,76419.99,6.3,0.10396,8e-05,13.76174]
[1779814184342,31.07,76422.74,6.3,0.10418,8e-05,13.78308]
[1779814184356,31.07,76422.1,6.3,0.10414,8e-05,13.77904]
[1779814185480,31.07,76413.37,6.3,0.10347,8e-05,13.71363]
[1779814188133,31.07,76407.79,6.3,0.10305,8e-05,13.67214]
[1779814192293,31.08,76396.03,6.3,0.10217,8e-05,13.58528]
[1779814193248,31.08,76396.13,6.3,0.10219,8e-05,13.58661]
[1779814197673,31.08,76387.45,6.3,0.10155,7e-05,13.52335]
[1779814197685,31.08,76387.45,6.3,0.10155,7e-05,13.52335]
[1779814198453,31.08,76386.03,6.3,0.10145,7e-05,13.51355]
[1779814199238,31.08,76386.03,6.3,0.10145,7e-05,13.51355]
[1779814199560,31.08,76378.33,6.3,0.10088,7e-05,13.45669]
[1779814199603,31.08,76378.33,6.3,0.10088,7e-05,13.45669]
[1779814200160,31.08,76378.33,6.3,0.10088,7e-05,13.45669]
[1779814200577,31.08,76373.0,6.3,0.10049,7e-05,13.4176]
[1779814200578,31.08,76373.0,6.3,0.10049,7e-05,13.4176]
[1779814201158,31.08,76373.0,6.3,0.10049,7e-05,13.4176]
[1779814201628,31.08,76369.74,6.3,0.10025,7e-05,13.39397]
[1779814201743,31.08,76369.74,6.3,0.10025,7e-05,13.39397]
[1779814202629,31.08,76364.53,6.3,0.09987,7e-05,13.35593]
[1779814208651,31.09,76361.01,6.3,0.09965,7e-05,13.33388]
[1779814212237,31.09,76357.21,6.3,0.09938,7e-05,13.30714]
[1779814212241,31.09,76357.21,6.3,0.09938,7e-05,13.30714]
[1779814217715,31.1,76368.72,6.3,0.10028,7e-05,13.3968]
[1779814222750,31.1,76370.75,6.3,0.10046,7e-05,13.41481]
[1779814225321,31.1,76370.4,6.3,0.10044,7e-05,13.41279]
[1779814230824,31.11,76365.65,6.3,0.10013,7e-05,13.38196]
[1779814235859,31.11,76366.58,6.3,0.10021,7e-05,13.38842]
[1779814241002,31.11,76366.97,6.3,0.10026,7e-05,13.39366]
[1779814241327,31.11,76366.97,6.3,0.10026,7e-05,13.39366]
[1779814242409,31.12,76351.86,6.3,0.09916,7e-05,13.28307]
[1779814242489,31.12,76351.86,6.3,0.09916,7e-05,13.28307]
[1779814248785,31.12,76343.93,6.3,0.09863,7e-05,13.22963]
[1779814248969,31.12,76343.93,6.3,0.09863,7e-05,13.22963]
[1779814248972,31.12,76343.93,6.3,0.09863,7e-05,13.22963]
[1779814249113,31.12,76343.93,6.3,0.09863,7e-05,13.22963]
[1779814249178,31.12,76343.93,6.3,0.09863,7e-05,13.22963]
[1779814249278,31.12,76366.33,6.3,0.10029,7e-05,13.39598]
[1779814249533,31.12,76366.33,6.3,0.10029,7e-05,13.39598]
[1779814249841,31.12,76366.33,6.3,0.10029,7e-05,13.39598]
[1779814250161,31.12,76366.33,6.3,0.10029,7e-05,13.39598]
[1779814250391,31.12,76366.33,6.3,0.10029,7e-05,13.39598]
[1779814250872,31.13,76370.98,6.3,0.10065,7e-05,13.4314]
[1779814251485,31.13,76370.98,6.3,0.10065,7e-05,13.4314]
[1779814251069,31.13,76370.58,6.3,0.10062,7e-05,13.42934]
[1779814251972,31.13,76354.8,6.3,0.09946,7e-05,13.31306]
[1779814257007,31.13,76342.94,6.3,0.09863,7e-05,13.22946]
[1779814260222,31.14,76343.57,6.3,0.09869,7e-05,13.23574]
[1779814260292,31.14,76343.57,6.3,0.09869,7e-05,13.23574]
[1779814260624,31.14,76349.35,6.3,0.09913,7e-05,13.27918]
[1779814260896,31.14,76349.35,6.3,0.09913,7e-05,13.27918]
[1779814260926,31.14,76349.35,6.3,0.09913,7e-05,13.27918]
[1779814261044,31.14,76367.34,6.3,0.10047,7e-05,13.41332]
[1779814261558,31.14,76367.34,6.3,0.10047,7e-05,13.41332]
[1779814263419,31.14,76368.51,6.3,0.10056,7e-05,13.42291]
[1779814264928,31.14,76369.86,6.3,0.10068,7e-05,13.4347]
[1779814266392,31.14,76369.85,6.3,0.10069,7e-05,13.43551]
[1779814270613,31.15,76369.82,6.3,0.10073,7e-05,13.43966]
[1779814271233,31.15,76369.82,6.3,0.10073,7e-05,13.43966]
[1779814271314,31.15,76369.82,6.3,0.10073,7e-05,13.43966]
[1779814271385,31.15,76369.82,6.3,0.10073,7e-05,13.43966]
[1779814272640,31.15,76384.52,6.3,0.10184,7e-05,13.55002]
[1779814272692,31.15,76384.52,6.3,0.10184,7e-05,13.55002]
[1779814273315,31.15,76384.52,6.3,0.10184,7e-05,13.55002]
[1779814277957,31.16,76387.54,6.3,0.1021,8e-05,13.57576]
[1779814278994,31.16,76388.18,6.3,0.10216,8e-05,13.58116]
[1779814279268,31.16,76388.18,6.3,0.10216,8e-05,13.58116]
[1779814279875,31.16,76396.93,6.3,0.10282,8e-05,13.64696]
[1779814280266,31.16,76396.93,6.3,0.10282,8e-05,13.64696]
[1779814280902,31.16,76396.16,6.3,0.10277,8e-05,13.64175]
[1779814283426,31.16,76395.7,6.3,0.10275,8e-05,13.63939]
[1779814284443,31.16,76396.37,6.3,0.1028,8e-05,13.64492]
[1779814286888,31.16,76388.58,6.3,0.10223,8e-05,13.58858]
[1779814293222,31.17,76389.01,6.3,0.10227,8e-05,13.59136]
[1779814293519,31.17,76389.01,6.3,0.10227,8e-05,13.59136]
[1779814294581,31.17,76388.51,6.3,0.10226,8e-05,13.58944]
[1779814295508,31.17,76388.51,6.3,0.10226,8e-05,13.58944]
[1779814297524,31.17,76390.57,6.3,0.10242,8e-05,13.60598]
[1779814298608,31.17,76390.95,6.3,0.10246,8e-05,13.60998]
[1779814299431,31.17,76390.95,6.3,0.10246,8e-05,13.60998]
[1779814299837,31.17,76391.44,6.3,0.10251,8e-05,13.6142]
[1779814300722,31.17,76394.13,6.3,0.10272,8e-05,13.6348]
[1779814306318,31.18,76394.9,6.3,0.1028,8e-05,13.64318]
[1779814306682,31.18,76394.14,6.3,0.10275,8e-05,13.63805]
[1779814312404,31.18,76385.78,6.3,0.10215,8e-05,13.57912]
[1779814313174,31.18,76385.78,6.3,0.10215,8e-05,13.57912]
[1779814316638,31.19,76380.96,6.3,0.10182,7e-05,13.5457]
[1779814316732,31.19,76380.96,6.3,0.10182,7e-05,13.5457]
[1779814316958,31.19,76380.96,6.3,0.10182,7e-05,13.5457]
[1779814317440,31.19,76382.76,6.3,0.10196,7e-05,13.55973]
[1779814322476,31.19,76387.21,6.3,0.10231,8e-05,13.59404]
[1779814327511,31.19,76380.14,6.3,0.10179,7e-05,13.54281]
[1779814332207,31.19,76374.89,6.3,0.10141,7e-05,13.50507]
[1779814332501,31.19,76374.89,6.3,0.10141,7e-05,13.50507]
[1779814336413,31.19,76367.67,6.3,0.10089,7e-05,13.45318]
[1779814337178,31.19,76367.29,6.3,0.10086,7e-05,13.45079]
[1779814337652,31.2,76367.61,6.3,0.10089,7e-05,13.45358]
[1779814345357,31.2,76366.13,6.3,0.10081,7e-05,13.44516]
[1779814349343,31.2,76372.65,6.3,0.10131,7e-05,13.4954]
[1779814351163,31.2,76372.55,6.3,0.10131,7e-05,13.49534]
[1779814356714,31.21,76367.05,6.3,0.10091,7e-05,13.45359]
[1779814361749,31.21,76366.92,6.3,0.10092,7e-05,13.45467]
[1779814366784,31.21,76366.24,6.3,0.10089,7e-05,13.45169]
[1779814371819,31.21,76365.24,6.3,0.10084,7e-05,13.44634]
[1779814379875,31.22,76365.1,6.3,0.10086,7e-05,13.44862]
[1779814384910,31.22,76365.05,6.3,0.10088,7e-05,13.4507]
[1779814389380,31.22,76365.1,6.3,0.10089,7e-05,13.45187]
[1779814389502,31.22,76365.1,6.3,0.10089,7e-05,13.45187]
[1779814389527,31.22,76365.1,6.3,0.10089,7e-05,13.45187]
[1779814389547,31.22,76365.1,6.3,0.1009,7e-05,13.45268]
[1779814390129,31.22,76365.1,6.3,0.1009,7e-05,13.45268]
[1779814390195,31.22,76365.1,6.3,0.1009,7e-05,13.45268]
[1779814390430,31.23,76333.2,6.3,0.09856,7e-05,13.2183]
[1779814390936,31.23,76333.2,6.3,0.09856,7e-05,13.2183]
[1779814391588,31.23,76333.2,6.3,0.09856,7e-05,13.2183]
[1779814391590,31.23,76333.2,6.3,0.09856,7e-05,13.2183]
[1779814392418,31.23,76329.77,6.3,0.09832,7e-05,13.19425]
[1779814392438,31.23,76329.15,6.3,0.09828,7e-05,13.19049]
[1779814393695,31.23,76328.01,6.3,0.09821,7e-05,13.18292]
[1779814396304,31.23,76328.63,6.3,0.09827,7e-05,13.18909]
[1779814396452,31.23,76328.63,6.3,0.09827,7e-05,13.18909]
[1779814396480,31.23,76328.63,6.3,0.09827,7e-05,13.18909]
[1779814396588,31.23,76328.63,6.3,0.09827,7e-05,13.18909]
[1779814396938,31.23,76326.65,6.3,0.09813,7e-05,13.17536]
[1779814397322,31.23,76326.65,6.3,0.09813,7e-05,13.17536]
[1779814398854,31.24,76312.26,6.3,0.09711,7e-05,13.07178]
[1779814399705,31.24,76311.58,6.3,0.09707,7e-05,13.06778]
[1779814399762,31.24,76311.58,6.3,0.09707,7e-05,13.06778]
[1779814399884,31.24,76311.58,6.3,0.09707,7e-05,13.06778]
[1779814399886,31.24,76311.58,6.3,0.09707,7e-05,13.06778]
[1779814400281,31.24,76311.58,6.3,0.09707,7e-05,13.06778]
[1779814403155,31.24,76313.83,6.3,0.09726,7e-05,13.08707]
[1779814404068,31.24,76313.85,6.3,0.09727,7e-05,13.08815]
[1779814404419,31.24,76313.85,6.3,0.09727,7e-05,13.08815]
[1779814406168,31.24,76320.18,6.3,0.09775,7e-05,13.1363]
[1779814406169,31.24,76320.18,6.3,0.09775,7e-05,13.1363]
[1779814412113,31.25,76337.65,6.3,0.09905,7e-05,13.26597]
[1779814417149,31.26,76332.91,6.3,0.09874,7e-05,13.23453]
[1779814422184,31.26,76332.41,6.3,0.09874,7e-05,13.23425]
[1779814427220,31.27,76332.84,6.3,0.0988,7e-05,13.24073]
[1779814433261,31.27,76333.58,6.3,0.0989,7e-05,13.25008]
[1779814438296,31.28,76334.49,6.3,0.09899,7e-05,13.25992]
[1779814442325,31.28,76350.76,6.3,0.10021,7e-05,13.38203]
[1779814447360,31.28,76346.83,6.3,0.09995,7e-05,13.35543]
[1779814447913,31.28,76346.83,6.3,0.09995,7e-05,13.35543]
[1779814447947,31.28,76346.83,6.3,0.09995,7e-05,13.35543]
[1779814448307,31.28,76346.83,6.3,0.09995,7e-05,13.35543]
[1779814448577,31.28,76346.83,6.3,0.09995,7e-05,13.35543]
[1779814448615,31.28,76346.83,6.3,0.09995,7e-05,13.35543]
[1779814448656,31.28,76346.83,6.3,0.09995,7e-05,13.35543]
[1779814448615,31.28,76380.64,6.3,0.10247,7e-05,13.60577]
[1779814448910,31.28,76380.64,6.3,0.10247,7e-05,13.60577]
[1779814449041,31.28,76380.64,6.3,0.10247,7e-05,13.60577]
[1779814449091,31.28,76380.64,6.3,0.10247,7e-05,13.60577]
[1779814449428,31.28,76380.64,6.3,0.10247,7e-05,13.60577]
[1779814449447,31.28,76380.6,6.3,0.10247,7e-05,13.60595]
[1779814450039,31.28,76380.6,6.3,0.10247,7e-05,13.60595]
[1779814451168,31.28,76380.35,6.3,0.10245,7e-05,13.60457]
[1779814451673,31.28,76380.35,6.3,0.10245,7e-05,13.60457]
[1779814451849,31.28,76379.96,6.3,0.10243,7e-05,13.60214]
[1779814452506,31.28,76379.96,6.3,0.10243,7e-05,13.60214]
[1779814452531,31.28,76379.96,6.3,0.10243,7e-05,13.60214]
[1779814453351,31.29,76382.46,6.3,0.10262,8e-05,13.62116]
[1779814454148,31.29,76390.45,6.3,0.10323,8e-05,13.68093]
[1779814455532,31.29,76396.81,6.3,0.10371,8e-05,13.72859]
[1779814455536,31.29,76396.81,6.3,0.10371,8e-05,13.72859]
[1779814455556,31.29,76396.81,6.3,0.10371,8e-05,13.72859]
[1779814456855,31.29,76401.2,6.3,0.10405,8e-05,13.76183]
[1779814457356,31.29,76401.2,6.3,0.10405,8e-05,13.76183]
[1779814457555,31.29,76401.2,6.3,0.10405,8e-05,13.76183]
[1779814457572,31.29,76405.19,6.3,0.10435,8e-05,13.79179]
[1779814463480,31.29,76404.71,6.3,0.10431,8e-05,13.7871]
[1779814468514,31.28,76405.13,6.3,0.10433,8e-05,13.7893]
[1779814470096,31.28,76404.8,6.3,0.1043,8e-05,13.78665]
[1779814472270,31.28,76405.56,6.3,0.10433,8e-05,13.78849]
[1779814473586,31.28,76412.42,6.3,0.10485,8e-05,13.83947]
[1779814473857,31.28,76411.97,6.3,0.10482,8e-05,13.83585]
[1779814474538,31.28,76411.97,6.3,0.10482,8e-05,13.83585]
[1779814474916,31.28,76413.93,6.3,0.10496,8e-05,13.85022]
[1779814475368,31.28,76413.93,6.3,0.10496,8e-05,13.85022]
[1779814480391,31.28,76418.36,6.3,0.10528,8e-05,13.88173]
[1779814480575,31.28,76418.36,6.3,0.10528,8e-05,13.88173]
[1779814485336,31.28,76422.4,6.3,0.10558,8e-05,13.91028]
[1779814486478,31.28,76423.78,6.3,0.10568,8e-05,13.92024]
[1779814486539,31.28,76423.78,6.3,0.10568,8e-05,13.92024]
[1779814491679,31.27,76424.7,6.3,0.10572,8e-05,13.9247]
[1779814492632,31.27,76424.7,6.3,0.10572,8e-05,13.9247]
[1779814492655,31.27,76424.7,6.3,0.10572,8e-05,13.9247]
[1779814495592,31.27,76418.8,6.3,0.10526,8e-05,13.87955]
[1779814496790,31.27,76419.49,6.3,0.10531,8e-05,13.8841]
[1779814499262,31.27,76418.13,6.3,0.1052,8e-05,13.87333]
[1779814500164,31.27,76417.85,6.3,0.10517,8e-05,13.87094]
[1779814505261,31.27,76418.09,6.3,0.10518,8e-05,13.87133]
[1779814506220,31.27,76418.13,6.3,0.10518,8e-05,13.87136]
[1779814509267,31.27,76418.16,6.3,0.10517,8e-05,13.87103]
[1779814512179,31.27,76421.78,6.3,0.10544,8e-05,13.89727]
[1779814512564,31.27,76421.78,6.3,0.10544,8e-05,13.89727]
[1779814513148,31.27,76425.34,6.3,0.10571,8e-05,13.92326]
[1779814515473,31.26,76421.11,6.3,0.10538,8e-05,13.89096]
[1779814521200,31.26,76425.9,6.3,0.10573,8e-05,13.92526]
[1779814521644,31.26,76425.9,6.3,0.10573,8e-05,13.92526]
[1779814525504,31.26,76425.24,6.3,0.10566,8e-05,13.91894]
[1779814526446,31.26,76425.32,6.3,0.10566,8e-05,13.91885]
[1779814531959,31.26,76424.47,6.3,0.10555,8e-05,13.907]
[1779814533783,31.26,76424.47,6.3,0.10555,8e-05,13.907]
[1779814543037,31.25,76423.84,6.3,0.10547,8e-05,13.89877]
[1779814543863,31.25,76423.84,6.3,0.10547,8e-05,13.89877]
[1779814545276,31.25,76423.84,6.3,0.10546,8e-05,13.89846]
[1779814545735,31.25,76423.84,6.3,0.10546,8e-05,13.89846]
[1779814549051,31.25,76428.37,6.3,0.1058,8e-05,13.93099]
[1779814554114,31.25,76427.6,6.3,0.10571,8e-05,13.92278]
[1779814559148,31.24,76426.7,6.3,0.10563,8e-05,13.9144]
[1779814563878,31.24,76427.4,6.3,0.10567,8e-05,13.91837]
[1779814563941,31.24,76427.4,6.3,0.10567,8e-05,13.91837]
[1779814564171,31.24,76427.4,6.3,0.10567,8e-05,13.91837]
[1779814565077,31.24,76416.99,6.3,0.10487,8e-05,13.84015]
[1779814565080,31.24,76416.99,6.3,0.10487,8e-05,13.84015]
[1779814565621,31.24,76416.99,6.3,0.10487,8e-05,13.84015]
[1779814568289,31.24,76415.88,6.3,0.10478,8e-05,13.83127]
[1779814573555,31.24,76416.03,6.3,0.10478,8e-05,13.83138]
[1779814573844,31.24,76411.57,6.3,0.10443,8e-05,13.79787]
[1779814579289,31.24,76413.93,6.3,0.1046,8e-05,13.81454]
[1779814584324,31.24,76413.91,6.3,0.10459,8e-05,13.81356]
[1779814589058,31.24,76413.99,6.3,0.10459,8e-05,13.81351]
[1779814593165,31.23,76413.65,6.3,0.10454,8e-05,13.80689]
[1779814598422,31.23,76401.34,6.3,0.1036,8e-05,13.71478]
[1779814603457,31.23,76401.05,6.3,0.10358,8e-05,13.71255]
[1779814608491,31.23,76399.05,6.3,0.10343,8e-05,13.69764]
[1779814613527,31.23,76399.17,6.3,0.10344,8e-05,13.69866]
[1779814613928,31.23,76399.17,6.3,0.10344,8e-05,13.69866]
[1779814622645,31.23,76400.05,6.3,0.10351,8e-05,13.70544]
[1779814625098,31.23,76399.01,6.3,0.10343,8e-05,13.69779]
[1779814625182,31.23,76399.01,6.3,0.10343,8e-05,13.69779]
[1779814628348,31.24,76395.02,6.3,0.10313,8e-05,13.66841]
[1779814629207,31.24,76404.08,6.3,0.10382,8e-05,13.73598]
[1779814629209,31.24,76404.08,6.3,0.10382,8e-05,13.73598]
[1779814634675,31.24,76399.28,6.3,0.10345,8e-05,13.70042]
[1779814639775,31.24,76395.61,6.3,0.10318,8e-05,13.67325]
[1779814639835,31.24,76395.61,6.3,0.10318,8e-05,13.67325]
[1779814645752,31.24,76406.45,6.3,0.104,8e-05,13.7541]
[1779814650788,31.24,76408.13,6.3,0.10413,8e-05,13.76639]
[1779814652132,31.24,76408.13,6.3,0.10413,8e-05,13.76639]
[1779814653832,31.24,76409.1,6.3,0.10418,8e-05,13.77004]
[1779814654206,31.24,76410.15,6.3,0.10425,8e-05,13.77781]
[1779814659851,31.23,76421.04,6.3,0.10508,8e-05,13.85863]
[1779814660178,31.23,76421.04,6.3,0.10508,8e-05,13.85863]
[1779814660529,31.23,76421.04,6.3,0.10508,8e-05,13.85863]
[1779814668596,31.23,76429.71,6.3,0.10572,8e-05,13.92161]
[1779814668773,31.23,76429.71,6.3,0.10572,8e-05,13.92161]
[1779814668914,31.23,76416.03,6.3,0.10467,8e-05,13.81894]
[1779814671431,31.23,76410.28,6.3,0.10423,8e-05,13.77584]
[1779814672758,31.23,76410.58,6.3,0.10425,8e-05,13.77791]
[1779814677002,31.23,76402.57,6.3,0.10365,8e-05,13.71812]
[1779814680453,31.23,76402.71,6.3,0.10366,8e-05,13.7192]
[1779814680580,31.23,76402.71,6.3,0.10366,8e-05,13.7192]
[1779814680664,31.23,76402.71,6.3,0.10366,8e-05,13.7192]
[1779814680671,31.23,76402.71,6.3,0.10366,8e-05,13.7192]
[1779814681201,31.23,76402.88,6.3,0.10367,8e-05,13.72049]
[1779814681774,31.23,76402.88,6.3,0.10367,8e-05,13.72049]
[1779814681796,31.23,76436.83,6.3,0.10626,8e-05,13.97405]
[1779814681935,31.23,76436.83,6.3,0.10626,8e-05,13.97405]
[1779814682083,31.23,76436.83,6.3,0.10626,8e-05,13.97405]
[1779814682095,31.23,76436.83,6.3,0.10626,8e-05,13.97405]
[1779814682536,31.23,76436.83,6.3,0.10626,8e-05,13.97405]
[1779814682611,31.23,76446.39,6.3,0.107,8e-05,14.04577]
[1779814683190,31.23,76446.39,6.3,0.107,8e-05,14.04577]
[1779814683925,31.23,76446.39,6.3,0.107,8e-05,14.04577]
[1779814685436,31.23,76446.96,6.3,0.10704,8e-05,14.04959]
[1779814690683,31.23,76446.43,6.3,0.10697,8e-05,14.04328]
[1779814696120,31.22,76446.06,6.3,0.10691,8e-05,14.0373]
[1779814701151,31.22,76443.33,6.3,0.10667,8e-05,14.01448]
[1779814702270,31.22,76443.33,6.3,0.10667,8e-05,14.01448]
[1779814706383,31.22,76440.73,6.3,0.10646,8e-05,13.9932]
[1779814706594,31.22,76440.73,6.3,0.10646,8e-05,13.9932]
[1779814706927,31.22,76440.73,6.3,0.10646,8e-05,13.9932]
[1779814711048,31.21,76435.68,6.3,0.10605,8e-05,13.95338]
[1779814713115,31.21,76435.93,6.3,0.10604,8e-05,13.95144]
[1779814713773,31.21,76435.93,6.3,0.10604,8e-05,13.95144]
[1779814715184,31.21,76434.94,6.3,0.10595,8e-05,13.94299]
[1779814717233,31.21,76433.22,6.3,0.10581,8e-05,13.9291]
[1779814722298,31.21,76428.03,6.3,0.10539,8e-05,13.88854]
[1779814723910,31.21,76428.03,6.3,0.10539,8e-05,13.88854]
[1779814729291,31.21,76434.8,6.3,0.1059,8e-05,13.93783]
[1779814731313,31.21,76435.82,6.3,0.10597,8e-05,13.94487]
[1779814731520,31.21,76435.82,6.3,0.10597,8e-05,13.94487]
[1779814731607,31.21,76435.82,6.3,0.10597,8e-05,13.94487]
[1779814732689,31.2,76436.13,6.3,0.10599,8e-05,13.94688]
[1779814732750,31.2,76436.13,6.3,0.10599,8e-05,13.94688]
[1779814733329,31.2,76444.41,6.3,0.10663,8e-05,14.00875]
[1779814733755,31.2,76444.41,6.3,0.10663,8e-05,14.00875]
[1779814735357,31.2,76437.38,6.3,0.10608,8e-05,13.95515]
[1779814739345,31.2,76437.06,6.3,0.10604,8e-05,13.95145]
[1779814741017,31.2,76436.37,6.3,0.10598,8e-05,13.94562]
[1779814745121,31.2,76437.9,6.3,0.10608,8e-05,13.9558]
[1779814746135,31.2,76436.78,6.3,0.10599,8e-05,13.94707]
[1779814751500,31.2,76441.15,6.3,0.10631,8e-05,13.97785]
[1779814756536,31.19,76440.18,6.3,0.10621,8e-05,13.96882]
[1779814760664,31.19,76440.8,6.3,0.10625,8e-05,13.97242]
[1779814760709,31.19,76440.8,6.3,0.10625,8e-05,13.97242]
[1779814763558,31.19,76448.61,6.3,0.10684,8e-05,14.03002]
[1779814763854,31.19,76448.61,6.3,0.10684,8e-05,14.03002]
[1779814768359,31.19,76448.7,6.3,0.10683,8e-05,14.0285]
[1779814770237,31.19,76445.8,6.3,0.10659,8e-05,14.00579]
[1779814770533,31.19,76445.8,6.3,0.10659,8e-05,14.00579]
[1779814775867,31.18,76445.3,6.3,0.10651,8e-05,13.9966]
[1779814783731,31.18,76444.31,6.3,0.1064,8e-05,13.98565]
[1779814788766,31.18,76445.19,6.3,0.10645,8e-05,13.99039]
[1779814791797,31.17,76459.38,6.3,0.10753,8e-05,14.09609]
[1779814792239,31.17,76459.38,6.3,0.10753,8e-05,14.09609]
[1779814797540,31.17,76457.27,6.3,0.10734,8e-05,14.07765]
[1779814798809,31.17,76458.47,6.3,0.10743,8e-05,14.0862]
[1779814798827,31.17,76458.47,6.3,0.10743,8e-05,14.0862]
[1779814801272,31.17,76465.06,6.3,0.10793,8e-05,14.1343]
[1779814806904,31.16,76463.12,6.3,0.10774,8e-05,14.11636]
[1779814811939,31.16,76460.59,6.3,0.10752,8e-05,14.09467]
[1779814816974,31.16,76456.15,6.3,0.10715,8e-05,14.05876]
[1779814822009,31.15,76456.83,6.3,0.10718,8e-05,14.06165]
[1779814827044,31.15,76460.12,6.3,0.10741,8e-05,14.08424]
[1779814832079,31.15,76458.28,6.3,0.10722,8e-05,14.06456]
[1779814837114,31.14,76449.06,6.3,0.10648,8e-05,13.99326]
[1779814842298,31.14,76448.66,6.3,0.10644,8e-05,13.98889]
[1779814847448,31.14,76449.14,6.3,0.10645,8e-05,13.9906]
[1779814847650,31.14,76449.14,6.3,0.10645,8e-05,13.9906]
[1779814849182,31.14,76459.87,6.3,0.10728,8e-05,14.07114]
[1779814850380,31.14,76458.63,6.3,0.10718,8e-05,14.06133]
[1779814851483,31.14,76458.93,6.3,0.1072,8e-05,14.06272]
[1779814856314,31.13,76459.56,6.3,0.10723,8e-05,14.06614]
[1779814862290,31.13,76459.96,6.3,0.10723,8e-05,14.06564]
[1779814866383,31.13,76459.88,6.3,0.10721,8e-05,14.06414]
[1779814866658,31.13,76459.88,6.3,0.10721,8e-05,14.06414]
[1779814866709,31.13,76459.88,6.3,0.10721,8e-05,14.06414]
[1779814868332,31.13,76445.59,6.3,0.10608,8e-05,13.95468]
[1779814873505,31.12,76438.26,6.3,0.10551,8e-05,13.8984]
[1779814873838,31.12,76438.26,6.3,0.10551,8e-05,13.8984]
[1779814876955,31.12,76452.08,6.3,0.10656,8e-05,14.00131]
[1779814881500,31.12,76451.1,6.3,0.10647,8e-05,13.99287]
[1779814886319,31.12,76452.2,6.3,0.10654,8e-05,13.99938]
[1779814886454,31.12,76452.2,6.3,0.10654,8e-05,13.99938]
[1779814886499,31.12,76452.2,6.3,0.10654,8e-05,13.99938]
[1779814888954,31.12,76460.78,6.3,0.1072,8e-05,14.063]
[1779814889240,31.12,76462.34,6.3,0.10731,8e-05,14.07433]
[1779814894516,31.11,76463.0,6.3,0.10731,8e-05,14.07301]
[1779814896372,31.11,76462.91,6.3,0.1073,8e-05,14.07186]
[1779814897777,31.11,76463.02,6.3,0.1073,8e-05,14.07222]
[1779814898736,31.11,76463.23,6.3,0.10731,8e-05,14.07333]
[1779814898791,31.11,76463.23,6.3,0.10731,8e-05,14.07333]
[1779814899141,31.11,76463.23,6.3,0.10731,8e-05,14.07333]
[1779814904586,31.11,76456.09,6.3,0.10673,8e-05,14.01668]
[1779814906909,31.11,76456.05,6.3,0.10672,8e-05,14.01599]
[1779814908976,31.11,76459.53,6.3,0.10698,8e-05,14.04144]
[1779814911024,31.1,76459.99,6.3,0.10701,8e-05,14.04406]
[1779814911336,31.1,76460.23,6.3,0.10703,8e-05,14.04544]
[1779814912079,31.1,76482.66,6.3,0.10878,8e-05,14.21468]
[1779814912310,31.1,76482.66,6.3,0.10878,8e-05,14.21468]
[1779814912936,31.1,76482.66,6.3,0.10878,8e-05,14.21468]
[1779814913295,31.1,76482.83,6.3,0.10878,8e-05,14.21529]
[1779814915232,31.1,76475.18,6.3,0.10817,8e-05,14.15606]
[1779814920699,31.1,76472.36,6.3,0.10791,8e-05,14.13129]
[1779814925891,31.09,76485.14,6.3,0.10889,8e-05,14.22571]
[1779814930248,31.09,76484.03,6.3,0.10877,8e-05,14.21394]
[1779814935464,31.08,76494.86,6.3,0.10958,8e-05,14.29278]
[1779814936512,31.08,76494.42,6.3,0.10954,8e-05,14.28866]
[1779814941847,31.07,76491.28,6.3,0.10924,8e-05,14.2603]
[1779814943671,31.07,76490.74,6.3,0.10919,8e-05,14.25548]
[1779814944978,31.07,76483.74,6.3,0.10864,8e-05,14.20165]
[1779814946385,31.07,76465.74,6.3,0.10721,8e-05,14.06423]
[1779814951919,31.07,76467.17,6.3,0.10727,8e-05,14.06894]
[1779814956954,31.06,76476.08,6.3,0.10795,8e-05,14.13406]
[1779814961989,31.06,76478.11,6.3,0.10808,8e-05,14.14676]
[1779814966545,31.06,76477.62,6.3,0.10802,8e-05,14.14087]
[1779814966666,31.06,76477.62,6.3,0.10802,8e-05,14.14087]
[1779814966701,31.06,76477.62,6.3,0.10802,8e-05,14.14087]
[1779814967823,31.06,76479.55,6.3,0.10816,8e-05,14.15496]
[1779814972757,31.05,76487.86,6.3,0.10878,8e-05,14.21507]
[1779814977013,31.05,76493.01,6.3,0.10916,8e-05,14.25153]
[1779814982132,31.04,76488.1,6.3,0.10873,8e-05,14.21023]
[1779814985499,31.04,76492.26,6.3,0.10904,8e-05,14.23988]
[1779814991195,31.03,76494.26,6.3,0.10915,8e-05,14.25095]
[1779814996229,31.03,76496.92,6.3,0.10933,8e-05,14.26771]
[1779815001265,31.02,76506.27,6.3,0.11003,8e-05,14.33515]
[1779815005314,31.02,76512.74,6.3,0.11052,8e-05,14.38205]
[1779815006300,31.02,76513.28,6.3,0.11054,8e-05,14.38457]
[1779815011335,30.99,76520.01,6.3,0.11087,8e-05,14.41463]
[1779815014328,30.96,76520.51,6.3,0.11066,8e-05,14.39577]
[1779815020398,30.92,76527.48,6.3,0.11089,8e-05,14.4178]
[1779815025520,30.91,76528.0,6.3,0.11085,8e-05,14.41482]
[1779815027851,30.91,76536.93,6.3,0.11157,8e-05,14.48282]
[1779815028591,30.91,76537.74,6.3,0.11162,8e-05,14.48786]
[1779815035083,30.9,76540.4,6.3,0.1118,8e-05,14.50516]
[1779815035258,30.9,76540.4,6.3,0.1118,8e-05,14.50516]
[1779815035533,30.9,76540.08,6.3,0.11176,8e-05,14.50145]
[1779815036971,30.9,76528.34,6.3,0.11081,8e-05,14.41074]
[1779815037801,30.9,76529.73,6.3,0.11092,8e-05,14.42091]
[1779815043572,30.89,76540.15,6.3,0.11172,8e-05,14.49763]
[1779815048607,30.89,76537.8,6.3,0.11149,8e-05,14.47613]
[1779815053642,30.89,76537.71,6.3,0.11146,8e-05,14.47259]
[1779815056217,30.88,76536.0,6.3,0.11131,8e-05,14.45891]
[1779815059944,30.88,76545.27,6.3,0.11203,8e-05,14.52783]
[1779815061368,30.88,76546.12,6.3,0.1121,8e-05,14.53374]
[1779815062098,30.88,76550.36,6.3,0.11243,8e-05,14.56573]
[1779815062531,30.88,76550.42,6.3,0.11243,8e-05,14.56551]
[1779815063590,30.88,76550.43,6.3,0.11242,8e-05,14.5649]
[1779815069130,30.87,76547.66,6.3,0.11216,8e-05,14.54014]
[1779815070040,30.87,76544.05,6.3,0.11186,8e-05,14.51173]
[1779815070485,30.87,76535.13,6.3,0.11114,8e-05,14.44258]
[1779815075805,30.87,76533.54,6.3,0.11096,8e-05,14.42399]
[1779815080840,30.86,76532.46,6.3,0.11084,8e-05,14.41339]
[1779815087097,30.86,76532.8,6.3,0.11086,8e-05,14.41464]
[1779815093264,30.86,76525.78,6.3,0.11026,8e-05,14.35748]
[1779815094902,30.86,76516.48,6.3,0.10951,8e-05,14.28563]
[1779815099974,30.85,76501.47,6.3,0.10829,8e-05,14.16856]
[1779815105009,30.85,76499.68,6.3,0.10813,8e-05,14.15334]
[1779815110330,30.85,76497.27,6.3,0.10793,8e-05,14.13384]
[1779815115378,30.85,76496.77,6.3,0.10788,8e-05,14.12874]
[1779815121122,30.85,76491.21,6.3,0.10742,8e-05,14.08484]
[1779815126433,30.84,76490.78,6.3,0.10738,8e-05,14.08082]
[1779815129355,30.84,76472.84,6.3,0.10597,8e-05,13.94378]
[1779815135220,30.84,76464.01,6.3,0.10527,8e-05,13.87394]
[1779815140255,30.85,76460.34,6.3,0.10499,8e-05,13.8468]
[1779815140778,30.85,76460.34,6.3,0.10499,8e-05,13.8468]
[1779815140809,30.85,76460.34,6.3,0.10499,8e-05,13.8468]
[1779815141262,30.85,76454.51,6.3,0.10454,8e-05,13.80284]
[1779815146297,30.85,76449.16,6.3,0.10414,8e-05,13.76291]
[1779815151332,30.85,76447.86,6.3,0.10404,8e-05,13.75378]
[1779815153496,30.85,76446.96,6.3,0.10398,8e-05,13.74727]
[1779815154946,30.85,76445.85,6.3,0.10389,8e-05,13.73904]
[1779815155225,30.85,76445.85,6.3,0.10389,8e-05,13.73904]
[1779815156491,30.85,76434.26,6.3,0.10301,8e-05,13.65211]
[1779815157840,30.85,76431.7,6.3,0.10282,8e-05,13.63313]
[1779815158009,30.85,76431.7,6.3,0.10282,8e-05,13.63313]
[1779815158266,30.85,76431.7,6.3,0.10282,8e-05,13.63313]
[1779815159309,30.85,76428.05,6.3,0.10254,8e-05,13.60598]
[1779815160572,30.85,76427.84,6.3,0.10253,8e-05,13.60476]
[1779815161129,30.85,76427.84,6.3,0.10253,8e-05,13.60476]
[1779815163721,30.85,76427.04,6.3,0.10248,8e-05,13.60019]
[1779815163834,30.85,76427.04,6.3,0.10248,8e-05,13.60019]
[1779815169458,30.86,76418.02,6.3,0.10183,8e-05,13.53502]
[1779815174493,30.86,76418.34,6.3,0.10187,8e-05,13.53967]
[1779815179528,30.86,76418.29,6.3,0.10189,8e-05,13.54149]
[1779815182677,30.86,76418.11,6.3,0.10189,8e-05,13.541]
[1779815182851,30.86,76418.11,6.3,0.10189,8e-05,13.541]
[1779815186227,30.86,76406.55,6.3,0.10103,8e-05,13.45577]
[1779815188077,30.87,76405.7,6.3,0.10098,8e-05,13.45052]
[1779815189968,30.87,76406.23,6.3,0.10103,8e-05,13.45616]
[1779815191691,30.87,76399.43,6.3,0.10053,8e-05,13.40587]
[1779815193142,30.87,76377.42,6.3,0.09889,7e-05,13.2403]
[1779815198431,30.88,76372.74,6.3,0.09858,7e-05,13.20911]
[1779815198539,30.88,76372.19,6.3,0.09854,7e-05,13.20595]
[1779815198741,30.88,76372.19,6.3,0.09854,7e-05,13.20595]
[1779815198890,30.88,76372.19,6.3,0.09854,7e-05,13.20595]
[1779815199418,30.88,76372.19,6.3,0.09854,7e-05,13.20595]
[1779815200984,30.88,76390.51,6.3,0.09992,7e-05,13.34401]
[1779815203588,30.88,76389.17,6.3,0.09985,7e-05,13.33616]
[1779815203997,30.88,76389.17,6.3,0.09985,7e-05,13.33616]
[1779815209745,30.89,76390.27,6.3,0.09997,7e-05,13.34856]
[1779815212767,30.89,76407.23,6.3,0.10126,8e-05,13.47726]
[1779815215217,30.89,76407.45,6.3,0.10129,8e-05,13.4799]
[1779815217901,30.89,76410.09,6.3,0.1015,8e-05,13.501]
[1779815218274,30.89,76410.09,6.3,0.1015,8e-05,13.501]
[1779815221577,30.9,76414.74,6.3,0.10187,8e-05,13.53747]
[1779815221726,30.9,76414.74,6.3,0.10187,8e-05,13.53747]
[1779815222502,30.9,76414.74,6.3,0.10187,8e-05,13.53747]
[1779815223133,30.9,76421.92,6.3,0.10242,8e-05,13.5917]
[1779815227804,30.9,76420.17,6.3,0.1023,8e-05,13.58005]
[1779815228777,30.9,76420.03,6.3,0.10229,8e-05,13.57929]
[1779815229430,30.9,76420.03,6.3,0.10229,8e-05,13.57929]
[1779815231522,30.9,76421.04,6.3,0.10238,8e-05,13.58745]
[1779815231655,30.9,76420.87,6.3,0.10237,8e-05,13.58646]
[1779815232210,30.9,76420.87,6.3,0.10237,8e-05,13.58646]
[1779815235456,30.9,76420.55,6.3,0.10235,8e-05,13.58489]
[1779815235942,30.9,76420.55,6.3,0.10235,8e-05,13.58517]
[1779815236414,30.9,76420.55,6.3,0.10235,8e-05,13.58517]
[1779815236707,30.9,76417.65,6.3,0.10214,8e-05,13.5637]
[1779815241970,30.91,76417.84,6.3,0.10217,8e-05,13.56694]
[1779815243877,30.91,76416.79,6.3,0.10209,8e-05,13.55936]
[1779815243970,30.91,76416.79,6.3,0.10209,8e-05,13.55936]
[1779815249018,30.91,76417.66,6.3,0.10218,8e-05,13.56764]
[1779815253837,30.91,76406.37,6.3,0.10132,8e-05,13.48085]
[1779815260028,30.91,76404.66,6.3,0.1012,8e-05,13.46974]
[1779815260153,30.91,76404.66,6.3,0.1012,8e-05,13.46974]
[1779815260259,30.91,76404.66,6.3,0.1012,8e-05,13.46974]
[1779815261588,30.91,76397.67,6.3,0.1007,7e-05,13.41918]
[1779815263607,30.92,76397.61,6.3,0.1007,7e-05,13.41925]
[1779815263729,30.92,76397.61,6.3,0.1007,7e-05,13.41976]
[1779815263731,30.92,76397.61,6.3,0.1007,7e-05,13.41976]
[1779815263748,30.92,76397.61,6.3,0.1007,7e-05,13.41976]
[1779815264460,30.92,76397.61,6.3,0.1007,7e-05,13.41976]
[1779815264521,30.92,76413.84,6.3,0.10193,8e-05,13.54164]
[1779815265004,30.92,76413.84,6.3,0.10193,8e-05,13.54164]
[1779815267151,30.92,76399.69,6.3,0.10087,8e-05,13.43686]
[1779815267805,30.92,76399.69,6.3,0.10087,8e-05,13.43686]
[1779815274201,30.92,76395.96,6.3,0.10063,7e-05,13.41262]
[1779815279236,30.93,76397.23,6.3,0.10075,8e-05,13.42475]
[1779815283076,30.93,76403.79,6.3,0.10126,8e-05,13.47516]
[1779815284972,30.93,76402.44,6.3,0.10117,8e-05,13.46595]
[1779815286226,30.93,76404.67,6.3,0.10134,8e-05,13.48306]
[1779815286530,30.93,76404.67,6.3,0.10134,8e-05,13.48306]
[1779815288496,30.93,76403.41,6.3,0.10126,8e-05,13.4745]
[1779815294345,30.94,76400.93,6.3,0.1011,8e-05,13.45916]
[1779815295572,30.94,76400.93,6.3,0.1011,8e-05,13.45916]
[1779815298372,30.94,76414.6,6.3,0.10215,8e-05,13.56319]
[1779815303408,30.94,76415.6,6.3,0.10224,8e-05,13.57216]
[1779815308443,30.94,76416.54,6.3,0.10233,8e-05,13.58063]
[1779815313478,30.94,76417.41,6.3,0.10239,8e-05,13.58499]
[1779815318513,30.95,76420.65,6.3,0.10264,8e-05,13.61044]
[1779815323548,30.95,76419.23,6.3,0.10255,8e-05,13.60086]
[1779815328583,30.95,76429.37,6.3,0.10333,8e-05,13.67801]
[1779815331336,30.95,76430.64,6.3,0.10343,8e-05,13.68779]
[1779815336640,30.95,76431.64,6.3,0.10351,8e-05,13.69595]
[1779815336927,30.95,76431.64,6.3,0.10351,8e-05,13.69595]
[1779815342578,30.95,76431.28,6.3,0.10349,8e-05,13.69361]
[1779815347716,30.95,76426.29,6.3,0.10312,8e-05,13.65708]
[1779815352751,30.95,76429.5,6.3,0.10337,8e-05,13.68191]
[1779815353683,30.95,76429.5,6.3,0.10337,8e-05,13.68191]
[1779815358795,30.95,76431.75,6.3,0.10355,8e-05,13.69959]
[1779815364201,30.95,76435.27,6.3,0.10382,8e-05,13.72646]
[1779815366453,30.96,76441.93,6.3,0.10434,8e-05,13.77679]
[1779815367495,30.96,76440.29,6.3,0.10421,8e-05,13.76442]
[1779815368224,30.96,76440.3,6.3,0.10421,8e-05,13.7645]
[1779815368643,30.96,76440.3,6.3,0.10421,8e-05,13.7645]
[1779815373284,30.96,76442.42,6.3,0.10435,8e-05,13.77698]
[1779815373362,30.96,76442.42,6.3,0.10435,8e-05,13.77698]
[1779815374510,30.96,76442.32,6.3,0.10434,8e-05,13.7762]
[1779815374705,30.96,76449.44,6.3,0.10489,8e-05,13.82985]
[1779815376223,30.96,76451.5,6.3,0.10505,8e-05,13.8454]
[1779815380448,30.95,76450.46,6.3,0.10496,8e-05,13.837]
[1779815381507,30.95,76450.92,6.3,0.105,8e-05,13.84037]
[1779815382163,30.95,76450.49,6.3,0.10496,8e-05,13.83702]
[1779815383199,30.95,76451.42,6.3,0.10503,8e-05,13.84393]
[1779815384763,30.95,76453.45,6.3,0.10519,8e-05,13.85902]
[1779815390013,30.95,76452.74,6.3,0.10513,8e-05,13.85292]
[1779815392540,30.95,76452.97,6.3,0.10514,8e-05,13.85454]
[1779815393061,30.95,76451.78,6.3,0.10505,8e-05,13.84544]
[1779815393118,30.95,76451.78,6.3,0.10505,8e-05,13.84544]
[1779815393550,30.95,76451.78,6.3,0.10505,8e-05,13.84544]
[1779815394066,30.95,76459.74,6.3,0.10566,8e-05,13.90544]
[1779815394469,30.95,76459.74,6.3,0.10566,8e-05,13.90544]
[1779815394654,30.95,76459.74,6.3,0.10566,8e-05,13.90544]
[1779815395287,30.95,76467.0,6.3,0.10623,8e-05,13.96016]
[1779815395656,30.95,76467.0,6.3,0.10623,8e-05,13.96016]
[1779815401097,30.95,76463.37,6.3,0.10593,8e-05,13.93117]
[1779815401759,30.95,76463.37,6.3,0.10593,8e-05,13.93117]
[1779815403821,30.95,76463.09,6.3,0.1059,8e-05,13.9286]
[1779815404335,30.95,76463.09,6.3,0.1059,8e-05,13.9286]
[1779815405541,30.95,76462.81,6.3,0.10588,8e-05,13.92626]
[1779815409870,30.95,76463.11,6.3,0.10589,8e-05,13.92747]
[1779815411331,30.95,76460.38,6.3,0.10568,8e-05,13.90661]
[1779815411527,30.95,76460.38,6.3,0.10568,8e-05,13.90661]
[1779815411536,30.95,76460.38,6.3,0.10568,8e-05,13.90661]
[1779815416920,30.95,76460.28,6.3,0.10566,8e-05,13.90513]
[1779815416968,30.95,76460.28,6.3,0.10566,8e-05,13.90513]
[1779815422244,30.94,76456.14,6.3,0.10533,8e-05,13.87266]
[1779815422945,30.94,76456.14,6.3,0.10533,8e-05,13.87266]
[1779815426258,30.94,76456.01,6.3,0.10531,8e-05,13.87134]
[1779815426318,30.94,76456.01,6.3,0.10531,8e-05,13.87134]
[1779815428728,30.94,76447.23,6.3,0.10463,8e-05,13.80487]
[1779815433077,30.94,76442.51,6.3,0.10425,8e-05,13.76589]
[1779815438357,30.94,76437.25,6.3,0.10385,8e-05,13.72683]
[1779815438778,30.94,76437.25,6.3,0.10385,8e-05,13.72683]
[1779815440431,30.94,76446.19,6.3,0.10454,8e-05,13.79428]
[1779815445339,30.94,76452.15,6.3,0.10499,8e-05,13.83885]
[1779815445407,30.94,76452.15,6.3,0.10499,8e-05,13.83885]
[1779815451467,30.94,76455.15,6.3,0.10521,8e-05,13.86015]
[1779815456502,30.94,76455.17,6.3,0.1052,8e-05,13.85931]
[1779815460880,30.94,76455.93,6.3,0.10525,8e-05,13.86426]
[1779815460890,30.94,76455.93,6.3,0.10525,8e-05,13.86426]
[1779815462624,30.94,76462.72,6.3,0.10578,8e-05,13.91538]
[1779815468590,30.94,76465.55,6.3,0.10598,8e-05,13.93562]
[1779815473625,30.94,76465.8,6.3,0.10599,8e-05,13.93652]
[1779815478662,30.93,76467.44,6.3,0.10611,8e-05,13.9479]
[1779815485711,30.93,76458.03,6.3,0.10537,8e-05,13.87534]
[1779815485823,30.93,76458.03,6.3,0.10537,8e-05,13.87534]
[1779815487103,30.93,76458.96,6.3,0.10544,8e-05,13.88226]
[1779815490295,30.93,76453.69,6.3,0.10502,8e-05,13.84209]
[1779815495781,30.93,76453.56,6.3,0.10499,8e-05,13.83735]
[1779815499143,30.93,76453.56,6.3,0.10499,8e-05,13.83735]
[1779815499730,30.93,76453.56,6.3,0.10499,8e-05,13.83735]
[1779815500289,30.93,76448.23,6.3,0.10458,8e-05,13.79697]
[1779815505851,30.93,76443.55,6.3,0.10422,8e-05,13.76207]
[1779815510886,30.93,76443.73,6.3,0.10424,8e-05,13.76384]
[1779815516928,30.93,76437.78,6.3,0.10379,8e-05,13.71983]
[1779815517856,30.93,76437.78,6.3,0.10379,8e-05,13.71983]
[1779815521530,30.93,76436.94,6.3,0.10373,8e-05,13.714]
[1779815521532,30.93,76436.94,6.3,0.10373,8e-05,13.714]
[1779815522468,30.94,76435.33,6.3,0.10361,8e-05,13.70223]
[1779815522747,30.94,76435.33,6.3,0.10361,8e-05,13.70223]
[1779815523710,30.94,76429.68,6.3,0.10318,8e-05,13.65995]
[1779815527190,30.94,76426.93,6.3,0.10298,8e-05,13.63978]
[1779815527239,30.94,76426.93,6.3,0.10298,8e-05,13.63978]
[1779815533043,30.94,76423.12,6.3,0.10271,8e-05,13.613]
[1779815537331,30.94,76424.55,6.3,0.10282,8e-05,13.62469]
[1779815537427,30.94,76424.55,6.3,0.10282,8e-05,13.62469]
[1779815541465,30.94,76414.71,6.3,0.10209,8e-05,13.55204]
[1779815542376,30.94,76415.43,6.3,0.10215,8e-05,13.55801]
[1779815543473,30.94,76414.81,6.3,0.10211,8e-05,13.55365]
[1779815546502,30.94,76412.95,6.3,0.10197,8e-05,13.54031]
[1779815547206,30.94,76415.02,6.3,0.10213,8e-05,13.55642]
[1779815547720,30.94,76415.02,6.3,0.10213,8e-05,13.55642]
[1779815547724,30.94,76415.02,6.3,0.10213,8e-05,13.55642]
[1779815549180,30.95,76414.29,6.3,0.10209,8e-05,13.55164]
[1779815554190,30.95,76413.45,6.3,0.10203,8e-05,13.5444]
[1779815559225,30.95,76413.74,6.3,0.10207,8e-05,13.54865]
[1779815561570,30.95,76413.35,6.3,0.10204,8e-05,13.54614]
[1779815566772,30.95,76413.12,6.3,0.10204,8e-05,13.54596]
[1779815568585,30.95,76412.64,6.3,0.10201,8e-05,13.54295]
[1779815570302,30.96,76395.53,6.3,0.10074,7e-05,13.41622]
[1779815575337,30.96,76395.84,6.3,0.10078,7e-05,13.42091]
[1779815580372,30.96,76402.21,6.3,0.10129,8e-05,13.47074]
[1779815580917,30.96,76402.21,6.3,0.10129,8e-05,13.47074]
[1779815586414,30.97,76402.0,6.3,0.1013,8e-05,13.4723]
[1779815590561,30.97,76401.82,6.3,0.1013,8e-05,13.47254]
[1779815592560,30.97,76400.57,6.3,0.10122,8e-05,13.46426]
[1779815598642,30.97,76402.49,6.3,0.10139,8e-05,13.48109]
[1779815598658,30.97,76402.49,6.3,0.10139,8e-05,13.48109]
[1779815603690,30.98,76408.97,6.3,0.10191,8e-05,13.53226]
[1779815609898,30.98,76411.25,6.3,0.1021,8e-05,13.55138]
[1779815612100,30.98,76411.97,6.3,0.10215,8e-05,13.55448]
[1779815616464,30.98,76411.7,6.3,0.10214,8e-05,13.55401]
[1779815617606,30.99,76410.93,6.3,0.10209,8e-05,13.54863]
[1779815622669,30.99,76413.95,6.3,0.10234,8e-05,13.57346]
[1779815627704,30.99,76413.46,6.3,0.10232,8e-05,13.57154]
[1779815632739,30.99,76413.99,6.3,0.10238,8e-05,13.57724]
[1779815636697,30.99,76418.21,6.3,0.10271,8e-05,13.60982]
[1779815641802,31.0,76417.28,6.3,0.10266,8e-05,13.60462]
[1779815646836,31.0,76417.65,6.3,0.1027,8e-05,13.60896]
[1779815648643,31.0,76417.68,6.3,0.10271,8e-05,13.6095]
[1779815650271,31.0,76417.72,6.3,0.10272,8e-05,13.61044]
[1779815651214,31.0,76417.72,6.3,0.10272,8e-05,13.61076]
[1779815652217,31.0,76422.31,6.3,0.10307,8e-05,13.64547]
[1779815652501,31.0,76422.31,6.3,0.10307,8e-05,13.64547]
[1779815653584,31.0,76424.11,6.3,0.10321,8e-05,13.65924]
[1779815658920,31.0,76424.99,6.3,0.10329,8e-05,13.6673]
[1779815659421,31.0,76424.99,6.3,0.10329,8e-05,13.6673]
[1779815664965,31.01,76425.95,6.3,0.10338,8e-05,13.67533]
[1779815670000,31.01,76423.88,6.3,0.10323,8e-05,13.66044]
[1779815675036,31.01,76421.24,6.3,0.10301,8e-05,13.63793]
[1779815680070,31.01,76419.5,6.3,0.10289,8e-05,13.62582]
[1779815681613,31.01,76419.5,6.3,0.10289,8e-05,13.62582]
[1779815681731,31.01,76419.5,6.3,0.10289,8e-05,13.62582]
[1779815681743,31.01,76419.5,6.3,0.10289,8e-05,13.62582]
[1779815681893,31.01,76415.88,6.3,0.10262,8e-05,13.59914]
[1779815682919,31.01,76398.35,6.3,0.10129,8e-05,13.46815]
[1779815688390,31.01,76391.23,6.3,0.10076,7e-05,13.4152]
[1779815688394,31.01,76391.23,6.3,0.10076,7e-05,13.4152]
[1779815688881,31.01,76391.16,6.3,0.10075,7e-05,13.41474]
[1779815690918,31.01,76390.66,6.3,0.10072,7e-05,13.41102]
[1779815690948,31.01,76390.84,6.3,0.10074,7e-05,13.41278]
[1779815692519,31.01,76389.85,6.3,0.10066,7e-05,13.40541]
[1779815692526,31.01,76389.82,6.3,0.10066,7e-05,13.40527]
[1779815696278,31.01,76390.35,6.3,0.1007,7e-05,13.40966]
[1779815696395,31.01,76390.35,6.3,0.1007,7e-05,13.40966]
[1779815696603,31.01,76390.35,6.3,0.1007,7e-05,13.40966]
[1779815702226,31.01,76394.33,6.3,0.10102,7e-05,13.44072]
[1779815707258,31.01,76382.34,6.3,0.10013,7e-05,13.3524]
[1779815711132,31.01,76382.83,6.3,0.10018,7e-05,13.35713]
[1779815711289,31.01,76369.03,6.3,0.09915,7e-05,13.25475]
[1779815712133,31.01,76369.03,6.3,0.09915,7e-05,13.25475]
[1779815712346,31.01,76369.03,6.3,0.09915,7e-05,13.25475]
[1779815717857,31.02,76366.53,6.3,0.09899,7e-05,13.23869]
[1779815718713,31.02,76364.38,6.3,0.09884,7e-05,13.22324]
[1779815718780,31.02,76364.38,6.3,0.09884,7e-05,13.22324]
[1779815724380,31.02,76364.52,6.3,0.09888,7e-05,13.22759]
[1779815729415,31.03,76364.72,6.3,0.09892,7e-05,13.23139]
[1779815732844,31.03,76364.71,6.3,0.09891,7e-05,13.22881]
[1779815732852,31.03,76364.71,6.3,0.09891,7e-05,13.22881]
[1779815736845,31.03,76358.24,6.3,0.09845,7e-05,13.18281]
[1779815740188,31.03,76351.61,6.3,0.09799,7e-05,13.13609]
[1779815742794,31.04,76351.08,6.3,0.09796,7e-05,13.13337]
[1779815748142,31.04,76349.23,6.3,0.09785,7e-05,13.1228]
[1779815748688,31.04,76349.23,6.3,0.09785,7e-05,13.1228]
[1779815752635,31.04,76349.44,6.3,0.0979,7e-05,13.1274]
[1779815758619,31.05,76349.13,6.3,0.09792,7e-05,13.12935]
[1779815763908,31.05,76348.28,6.3,0.09788,7e-05,13.12547]
[1779815764789,31.05,76348.89,6.3,0.09793,7e-05,13.13057]
[1779815764889,31.05,76348.83,6.3,0.09794,7e-05,13.13073]
[1779815768174,31.06,76348.51,6.3,0.09794,7e-05,13.13142]
[1779815773742,31.07,76353.96,6.3,0.09839,7e-05,13.1766]
[1779815779767,31.07,76344.15,6.3,0.09774,7e-05,13.11102]
[1779815784596,31.08,76351.33,6.3,0.09831,7e-05,13.16801]
[1779815784807,31.08,76368.13,6.3,0.09956,7e-05,13.29305]
[1779815787759,31.08,76369.33,6.3,0.09966,7e-05,13.30342]
[1779815787827,31.08,76389.92,6.3,0.10121,7e-05,13.45691]
[1779815788639,31.08,76389.92,6.3,0.10121,7e-05,13.45691]
[1779815791857,31.09,76390.01,6.3,0.10123,7e-05,13.45905]
[1779815795669,31.09,76387.56,6.3,0.10104,7e-05,13.43936]
[1779815800918,31.09,76385.92,6.3,0.10095,7e-05,13.4303]
[1779815802107,31.09,76385.92,6.3,0.10095,7e-05,13.4303]
[1779815802124,31.09,76385.69,6.3,0.10094,7e-05,13.42912]
[1779815804405,31.1,76378.74,6.3,0.10042,7e-05,13.37788]
[1779815804946,31.1,76378.73,6.3,0.10043,7e-05,13.37802]
[1779815806741,31.1,76378.51,6.3,0.10041,7e-05,13.3764]
[1779815809298,31.1,76358.23,6.3,0.09891,7e-05,13.22621]
[1779815812488,31.1,76348.13,6.3,0.09817,7e-05,13.15198]
[1779815816345,31.1,76348.86,6.3,0.09822,7e-05,13.15787]
[1779815818369,31.1,76348.78,6.3,0.09822,7e-05,13.1574]
[1779815823872,31.1,76350.89,6.3,0.09838,7e-05,13.17355]
[1779815824080,31.1,76350.84,6.3,0.09838,7e-05,13.17327]
[1779815828263,31.1,76362.73,6.3,0.09927,7e-05,13.26294]
[1779815828676,31.1,76362.73,6.3,0.09927,7e-05,13.26294]
[1779815831612,31.1,76358.53,6.3,0.09897,7e-05,13.23303]
[1779815837192,31.11,76358.62,6.3,0.09901,7e-05,13.23608]
[1779815842227,31.11,76357.88,6.3,0.09897,7e-05,13.23251]
[1779815847830,31.11,76357.1,6.3,0.09893,7e-05,13.22829]
[1779815853304,31.11,76347.04,6.3,0.0982,7e-05,13.15405]
[1779815856648,31.12,76347.26,6.3,0.09823,7e-05,13.15667]
[1779815856674,31.12,76347.19,6.3,0.09823,7e-05,13.15717]
[1779815857547,31.12,76347.19,6.3,0.09823,7e-05,13.15717]
[1779815857594,31.12,76342.01,6.3,0.09786,7e-05,13.11943]
[1779815863256,31.12,76341.57,6.3,0.09785,7e-05,13.11843]
[1779815866264,31.12,76340.84,6.3,0.09782,7e-05,13.1153]
[1779815866388,31.12,76340.84,6.3,0.09782,7e-05,13.1153]
[1779815866546,31.12,76340.84,6.3,0.09782,7e-05,13.1153]
[1779815866871,31.12,76340.84,6.3,0.09782,7e-05,13.1153]
[1779815867030,31.12,76340.84,6.3,0.09782,7e-05,13.1153]
[1779815867113,31.12,76340.84,6.3,0.09782,7e-05,13.1153]
[1779815867210,31.12,76334.08,6.3,0.09733,7e-05,13.06581]
[1779815867468,31.12,76334.08,6.3,0.09733,7e-05,13.06581]
[1779815867953,31.12,76316.93,6.3,0.09609,7e-05,12.94042]
[1779815868427,31.12,76316.93,6.3,0.09609,7e-05,12.94042]
[1779815868752,31.12,76316.93,6.3,0.09609,7e-05,12.94042]
[1779815870341,31.13,76315.65,6.3,0.096,7e-05,12.93199]
[1779815873906,31.13,76318.18,6.3,0.0962,7e-05,12.95137]
[1779815878927,31.13,76307.51,6.3,0.09545,7e-05,12.8758]
[1779815880256,31.13,76307.62,6.3,0.09547,7e-05,12.87765]
[1779815881373,31.13,76309.2,6.3,0.09559,7e-05,12.89022]
[1779815883514,31.13,76290.98,6.3,0.0943,7e-05,12.75858]
[1779815886740,31.14,76298.92,6.3,0.09489,7e-05,12.81838]
[1779815886967,31.14,76298.92,6.3,0.09489,7e-05,12.81838]
[1779815887096,31.14,76298.92,6.3,0.09489,7e-05,12.81838]
[1779815889101,31.14,76313.45,6.3,0.09594,7e-05,12.92549]
[1779815890144,31.14,76316.21,6.3,0.09615,7e-05,12.9461]
[1779815895603,31.14,76327.6,6.3,0.09699,7e-05,13.03179]
[1779815900637,31.14,76326.55,6.3,0.09693,7e-05,13.02547]
[1779815904721,31.15,76322.12,6.3,0.09662,7e-05,12.99391]
[1779815905292,31.15,76322.12,6.3,0.09662,7e-05,12.99391]
[1779815906462,31.15,76315.98,6.3,0.09618,7e-05,12.94965]
[1779815906509,31.15,76315.98,6.3,0.09618,7e-05,12.94965]
[1779815906575,31.15,76315.98,6.3,0.09618,7e-05,12.94965]
[1779815907460,31.15,76308.27,6.3,0.09563,7e-05,12.89374]
[1779815907941,31.15,76308.27,6.3,0.09563,7e-05,12.89374]
[1779815909791,31.15,76288.55,6.3,0.09424,7e-05,12.75191]
[1779815915460,31.15,76288.36,6.3,0.09424,7e-05,12.75056]
[1779815921457,31.16,76287.94,6.3,0.09425,7e-05,12.75191]
[1779815922343,31.16,76287.94,6.3,0.09425,7e-05,12.75191]
[1779815922803,31.16,76271.42,6.3,0.0931,7e-05,12.63363]
[1779815924214,31.16,76271.42,6.3,0.0931,7e-05,12.63363]
[1779815929852,31.17,76271.99,6.3,0.0932,7e-05,12.64397]
[1779815932292,31.17,76274.45,6.3,0.09338,7e-05,12.6626]
[1779815941936,31.18,76278.31,6.3,0.09373,7e-05,12.69822]
[1779815942338,31.18,76278.31,6.3,0.09373,7e-05,12.69822]
[1779815942382,31.18,76278.31,6.3,0.09373,7e-05,12.69822]
[1779815947979,31.19,76279.8,6.3,0.09388,7e-05,12.71374]
[1779815951001,31.19,76266.31,6.3,0.09296,7e-05,12.61852]
[1779815956045,31.2,76260.62,6.3,0.0926,7e-05,12.58191]
[1779815958907,31.2,76259.52,6.3,0.09254,7e-05,12.57579]
[1779815960366,31.2,76254.36,6.3,0.0922,7e-05,12.54048]
[1779815960370,31.2,76254.36,6.3,0.0922,7e-05,12.54048]
[1779815964564,31.21,76260.57,6.3,0.09267,7e-05,12.58919]
[1779815964567,31.21,76260.57,6.3,0.09267,7e-05,12.58919]
[1779815965223,31.21,76260.57,6.3,0.09267,7e-05,12.58919]
[1779815965479,31.21,76269.36,6.3,0.0933,7e-05,12.65352]
[1779815966194,31.21,76269.36,6.3,0.0933,7e-05,12.65352]
[1779815966293,31.21,76284.55,6.3,0.09438,7e-05,12.76424]
[1779815968987,31.21,76282.59,6.3,0.09425,7e-05,12.75131]
[1779815972754,31.22,76282.79,6.3,0.09427,7e-05,12.75193]
[1779815978201,31.22,76272.62,6.3,0.09359,7e-05,12.68198]
[1779815978475,31.22,76264.61,6.3,0.09303,7e-05,12.62488]
[1779815980489,31.23,76262.23,6.3,0.09288,7e-05,12.6094]
[1779815980908,31.23,76262.23,6.3,0.09288,7e-05,12.6094]
[1779815981371,31.23,76262.23,6.3,0.09288,7e-05,12.6094]
[1779815981257,31.23,76225.2,6.3,0.09032,7e-05,12.34451]
[1779815982235,31.23,76225.2,6.3,0.09032,7e-05,12.34451]
[1779815982308,31.23,76216.09,6.3,0.0897,7e-05,12.28037]
[1779815982761,31.23,76216.09,6.3,0.0897,7e-05,12.28037]
[1779815982869,31.23,76216.09,6.3,0.0897,7e-05,12.28037]
[1779815983259,31.23,76216.09,6.3,0.0897,7e-05,12.28037]
[1779815983371,31.23,76217.57,6.3,0.08981,7e-05,12.29163]
[1779815983465,31.23,76217.57,6.3,0.08981,7e-05,12.29163]
[1779815983928,31.23,76217.57,6.3,0.08981,7e-05,12.29163]
[1779815984669,31.25,76216.12,6.3,0.08984,7e-05,12.29452]
[1779815984957,31.25,76216.12,6.3,0.08984,7e-05,12.29452]
[1779815988627,31.27,76221.21,6.3,0.09036,7e-05,12.34762]
[1779815989128,31.27,76221.21,6.3,0.09036,7e-05,12.34762]
[1779815992846,31.28,76226.8,6.3,0.09079,7e-05,12.39223]
[1779815993014,31.28,76226.8,6.3,0.09079,7e-05,12.39223]
[1779815993448,31.28,76229.19,6.3,0.09096,7e-05,12.41044]
[1779815998591,31.29,76234.39,6.3,0.09137,7e-05,12.45289]
[1779816003754,31.29,76215.83,6.3,0.09015,7e-05,12.3258]
[1779816003759,31.29,76215.83,6.3,0.09015,7e-05,12.3258]
[1779816008729,31.32,76206.79,6.3,0.08969,7e-05,12.27781]
[1779816011516,31.35,76205.33,6.3,0.08986,7e-05,12.29498]
[1779816012174,31.35,76205.33,6.3,0.08986,7e-05,12.29498]
[1779816018183,31.4,76202.01,6.3,0.09,7e-05,12.30796]
[1779816018188,31.4,76202.01,6.3,0.09,7e-05,12.30796]
[1779816018293,31.4,76202.01,6.3,0.09,7e-05,12.30796]
[1779816018375,31.41,76201.62,6.3,0.08999,7e-05,12.30758]
[1779816023831,31.42,76191.88,6.3,0.08944,7e-05,12.24978]
[1779816023917,31.44,76191.95,6.3,0.08954,7e-05,12.25963]
[1779816027778,31.44,76192.43,6.3,0.08959,7e-05,12.2655]
[1779816027862,31.44,76183.76,6.3,0.08902,7e-05,12.20545]
[1779816028512,31.44,76183.76,6.3,0.08902,7e-05,12.20545]
[1779816029545,31.46,76177.36,6.3,0.08869,7e-05,12.17062]
[1779816030612,31.46,76168.13,6.3,0.08807,7e-05,12.10565]
[1779816032873,31.48,76167.24,6.3,0.08818,7e-05,12.11607]
[1779816033306,31.48,76167.24,6.3,0.08818,7e-05,12.11607]
[1779816039192,31.55,76162.24,6.3,0.08834,7e-05,12.13108]
[1779816041372,31.58,76157.35,6.3,0.0882,7e-05,12.11654]
[1779816041656,31.59,76147.43,6.3,0.08764,7e-05,12.05701]
[1779816041850,31.59,76147.43,6.3,0.08764,7e-05,12.05701]
[1779816042079,31.59,76147.43,6.3,0.08764,7e-05,12.05701]
[1779816042381,31.59,76147.43,6.3,0.08764,7e-05,12.05701]
[1779816042441,31.61,76144.26,6.3,0.08753,7e-05,12.04564]
[1779816042981,31.61,76144.26,6.3,0.08753,7e-05,12.04564]
[1779816043406,31.61,76144.26,6.3,0.08753,7e-05,12.04564]
[1779816045474,31.61,76134.0,6.3,0.08686,7e-05,11.97541]
[1779816045965,31.61,76131.02,6.3,0.08667,7e-05,11.95542]
[1779816051525,31.62,76120.39,6.3,0.08601,7e-05,11.88554]
[1779816051740,31.62,76120.39,6.3,0.08601,7e-05,11.88554]
[1779816051811,31.62,76120.39,6.3,0.08601,7e-05,11.88554]
[1779816052052,31.62,76120.39,6.3,0.08601,7e-05,11.88554]
[1779816052095,31.62,76120.39,6.3,0.08601,7e-05,11.88554]
[1779816052632,31.62,76119.97,6.3,0.086,7e-05,11.88433]
[1779816056066,31.62,76114.71,6.3,0.08568,7e-05,11.8506]
[1779816060519,31.63,76131.66,6.3,0.08684,7e-05,11.97265]
[1779816062307,31.63,76135.05,6.3,0.08707,7e-05,11.99699]
[1779816064035,31.63,76152.01,6.3,0.08822,7e-05,12.11736]
[1779816068480,31.64,76152.43,6.3,0.08826,7e-05,12.12184]
[1779816069157,31.64,76151.83,6.3,0.08823,7e-05,12.11815]
[1779816071197,31.64,76129.53,6.3,0.08676,7e-05,11.96377]
[1779816071849,31.64,76120.58,6.3,0.08617,7e-05,11.90236]
[1779816072255,31.64,76120.58,6.3,0.08617,7e-05,11.90236]
[1779816072280,31.64,76120.58,6.3,0.08617,7e-05,11.90236]
[1779816072362,31.64,76137.16,6.3,0.08728,7e-05,12.01848]
[1779816072851,31.64,76137.16,6.3,0.08728,7e-05,12.01848]
[1779816073224,31.64,76153.03,6.3,0.08834,7e-05,12.12997]
[1779816073614,31.64,76153.03,6.3,0.08834,7e-05,12.12997]
[1779816075482,31.64,76157.58,6.3,0.08865,7e-05,12.16232]
[1779816080738,31.65,76161.39,6.3,0.08892,7e-05,12.19117]
[1779816080843,31.65,76161.39,6.3,0.08892,7e-05,12.19117]
[1779816081305,31.65,76161.39,6.3,0.08892,7e-05,12.19117]
[1779816081683,31.65,76170.0,6.3,0.08951,7e-05,12.25201]
[1779816082278,31.65,76170.0,6.3,0.08951,7e-05,12.25201]
[1779816085736,31.65,76176.45,6.3,0.08995,7e-05,12.29844]
[1779816087519,31.65,76179.83,6.3,0.09019,7e-05,12.32248]
[1779816091030,31.65,76176.72,6.3,0.08998,7e-05,12.3014]
[1779816091199,31.65,76176.72,6.3,0.08998,7e-05,12.3014]
[1779816094773,31.65,76173.62,6.3,0.08976,7e-05,12.27706]
[1779816094935,31.65,76173.62,6.3,0.08976,7e-05,12.27706]
[1779816096854,31.65,76149.1,6.3,0.08812,7e-05,12.10579]
[1779816102106,31.66,76159.57,6.3,0.08885,7e-05,12.18226]
[1779816107082,31.66,76159.71,6.3,0.08888,7e-05,12.18492]
[1779816108382,31.66,76134.84,6.3,0.08723,7e-05,12.01203]
[1779816110957,31.66,76130.6,6.3,0.08696,7e-05,11.98391]
[1779816111400,31.66,76130.6,6.3,0.08696,7e-05,11.98391]
[1779816113304,31.66,76134.88,6.3,0.08726,7e-05,12.01514]
[1779816113504,31.66,76149.38,6.3,0.08823,7e-05,12.11698]
[1779816113822,31.66,76149.38,6.3,0.08823,7e-05,12.11698]
[1779816113888,31.66,76149.38,6.3,0.08823,7e-05,12.11698]
[1779816114387,31.66,76165.66,6.3,0.08933,7e-05,12.23154]
[1779816114700,31.66,76165.66,6.3,0.08933,7e-05,12.23154]
[1779816115267,31.66,76165.66,6.3,0.08933,7e-05,12.23154]
[1779816119228,31.67,76180.68,6.3,0.09036,7e-05,12.3387]
[1779816123694,31.67,76174.77,6.3,0.08996,7e-05,12.29805]
[1779816129301,31.67,76177.22,6.3,0.09015,7e-05,12.31681]
[1779816132850,31.67,76179.81,6.3,0.09033,7e-05,12.33568]
[1779816135433,31.67,76180.53,6.3,0.09038,7e-05,12.34114]
[1779816140903,31.67,76184.79,6.3,0.09068,7e-05,12.37214]
[1779816142782,31.67,76184.48,6.3,0.09066,7e-05,12.37022]
[1779816143056,31.67,76184.48,6.3,0.09066,7e-05,12.37022]
[1779816143400,31.67,76170.59,6.3,0.08972,7e-05,12.27256]
[1779816148513,31.68,76159.03,6.3,0.08896,7e-05,12.1928]
[1779816152783,31.68,76167.48,6.3,0.08952,7e-05,12.25043]
[1779816158507,31.68,76167.67,6.3,0.08955,7e-05,12.25368]
[1779816161002,31.68,76168.68,6.3,0.08963,7e-05,12.2614]
[1779816162206,31.68,76175.15,6.3,0.09007,7e-05,12.30718]
[1779816162525,31.68,76175.15,6.3,0.09007,7e-05,12.30718]
[1779816163191,31.68,76174.38,6.3,0.09002,7e-05,12.302]
[1779816163600,31.68,76174.38,6.3,0.09002,7e-05,12.302]
[1779816166889,31.68,76180.35,6.3,0.09043,7e-05,12.345]
[1779816169603,31.68,76184.95,6.3,0.09075,7e-05,12.37773]
[1779816171366,31.68,76188.83,6.3,0.09101,7e-05,12.40533]
[1779816175867,31.68,76190.86,6.3,0.09115,7e-05,12.42005]
[1779816176325,31.68,76190.86,6.3,0.09115,7e-05,12.42005]
[1779816178515,31.68,76182.83,6.3,0.09061,7e-05,12.36358]
[1779816178568,31.68,76182.83,6.3,0.09061,7e-05,12.36358]
[1779816179526,31.69,76183.12,6.3,0.09063,7e-05,12.36577]
[1779816179540,31.69,76183.12,6.3,0.09063,7e-05,12.36577]
[1779816181192,31.69,76186.75,6.3,0.09088,7e-05,12.39163]
[1779816182320,31.69,76186.24,6.3,0.09085,7e-05,12.38814]
[1779816182618,31.69,76186.24,6.3,0.09085,7e-05,12.38814]
[1779816182620,31.69,76186.24,6.3,0.09085,7e-05,12.38814]
[1779816184235,31.69,76181.57,6.3,0.09053,7e-05,12.35545]
[1779816185338,31.69,76178.41,6.3,0.09032,7e-05,12.33336]
[1779816186380,31.69,76178.41,6.3,0.09032,7e-05,12.33356]
[1779816191029,31.69,76179.18,6.3,0.09038,7e-05,12.33977]
[1779816191046,31.69,76179.18,6.3,0.09038,7e-05,12.33977]
[1779816191320,31.69,76179.18,6.3,0.09038,7e-05,12.33977]
[1779816192864,31.69,76188.7,6.3,0.09103,7e-05,12.40727]
[1779816196444,31.69,76182.16,6.3,0.09059,7e-05,12.36149]
[1779816197249,31.69,76181.4,6.3,0.09054,7e-05,12.35648]
[1779816200338,31.69,76183.73,6.3,0.0907,7e-05,12.37329]
[1779816202449,31.69,76185.38,6.3,0.09082,7e-05,12.3854]
[1779816202952,31.69,76184.86,6.3,0.09079,7e-05,12.38187]
[1779816208233,31.69,76176.67,6.3,0.09024,7e-05,12.32489]
[1779816208793,31.69,76177.33,6.3,0.09029,7e-05,12.33003]
[1779816210227,31.69,76177.38,6.3,0.09029,7e-05,12.33038]
[1779816213576,31.69,76177.38,6.3,0.09028,7e-05,12.32799]
[1779816215006,31.69,76177.18,6.3,0.09027,7e-05,12.32683]
[1779816218460,31.7,76163.92,6.3,0.08938,7e-05,12.23478]
[1779816220487,31.7,76162.52,6.3,0.0893,7e-05,12.22576]
[1779816220987,31.7,76161.82,6.3,0.08925,7e-05,12.22125]
[1779816221484,31.7,76161.82,6.3,0.08925,7e-05,12.22125]
[1779816222018,31.7,76161.08,6.3,0.08921,7e-05,12.21648]
[1779816225020,31.7,76160.77,6.3,0.0892,7e-05,12.21555]
[1779816228678,31.7,76156.09,6.3,0.0889,7e-05,12.18406]
[1779816232399,31.7,76139.26,6.3,0.0878,7e-05,12.06867]
[1779816232645,31.71,76123.31,6.3,0.08675,7e-05,11.9584]
[1779816234364,31.71,76112.05,6.3,0.08602,7e-05,11.88121]
[1779816235413,31.71,76110.22,6.3,0.08591,7e-05,11.86949]
[1779816235514,31.71,76110.94,6.3,0.08596,7e-05,11.87542]
[1779816236412,31.71,76110.94,6.3,0.08596,7e-05,11.87542]
[1779816242098,31.71,76109.43,6.3,0.0859,7e-05,11.86859]
[1779816243849,31.71,76108.38,6.3,0.08583,7e-05,11.86186]
[1779816243966,31.71,76108.38,6.3,0.08583,7e-05,11.86186]
[1779816244311,31.72,76113.85,6.3,0.0862,7e-05,11.90024]
[1779816244831,31.72,76113.85,6.3,0.0862,7e-05,11.90024]
[1779816245320,31.72,76113.85,6.3,0.0862,7e-05,11.90024]
[1779816246745,31.72,76119.55,6.3,0.08658,7e-05,11.94064]
[1779816246943,31.72,76121.56,6.3,0.08672,7e-05,11.95543]
[1779816248262,31.72,76128.35,6.3,0.08718,7e-05,12.00339]
[1779816249615,31.72,76125.17,6.3,0.08697,7e-05,11.98204]
[1779816250008,31.72,76115.05,6.3,0.08632,7e-05,11.91266]
[1779816250183,31.72,76115.05,6.3,0.08632,7e-05,11.91266]
[1779816251729,31.72,76112.48,6.3,0.08616,7e-05,11.89575]
[1779816251799,31.72,76111.64,6.3,0.08611,7e-05,11.89085]
[1779816251819,31.72,76111.64,6.3,0.08611,7e-05,11.89085]
[1779816252170,31.73,76111.5,6.3,0.08611,7e-05,11.8908]
[1779816253011,31.73,76111.5,6.3,0.08611,7e-05,11.8908]
[1779816253437,31.73,76111.5,6.3,0.08611,7e-05,11.8908]
[1779816256218,31.73,76113.59,6.3,0.08627,7e-05,11.90802]
[1779816262241,31.74,76113.56,6.3,0.08633,7e-05,11.91393]
[1779816267276,31.74,76109.0,6.3,0.08608,7e-05,11.88689]
[1779816268231,31.74,76109.0,6.3,0.08608,7e-05,11.88689]
[1779816270628,31.75,76109.41,6.3,0.08612,7e-05,11.89156]
[1779816271017,31.75,76104.03,6.3,0.08578,7e-05,11.8553]
[1779816271107,31.75,76104.03,6.3,0.08578,7e-05,11.8553]
[1779816271108,31.75,76104.03,6.3,0.08578,7e-05,11.8553]
[1779816271151,31.75,76104.03,6.3,0.08578,7e-05,11.8553]
[1779816271811,31.75,76104.03,6.3,0.08578,7e-05,11.8553]
[1779816271595,31.75,76071.95,6.3,0.08369,6e-05,11.63249]
[1779816272352,31.75,76071.95,6.3,0.08369,6e-05,11.63249]
[1779816272700,31.75,76071.95,6.3,0.08369,6e-05,11.63249]
[1779816272757,31.75,76065.51,6.3,0.08329,6e-05,11.5893]
[1779816272895,31.75,76065.51,6.3,0.08329,6e-05,11.5893]
[1779816274458,31.75,76067.64,6.3,0.08343,6e-05,11.60433]
[1779816274561,31.75,76067.64,6.3,0.08343,6e-05,11.60433]
[1779816274657,31.75,76075.26,6.3,0.08392,6e-05,11.65691]
[1779816274948,31.75,76075.26,6.3,0.08392,6e-05,11.65691]
[1779816274965,31.75,76075.26,6.3,0.08392,6e-05,11.65691]
[1779816275174,31.75,76075.26,6.3,0.08392,6e-05,11.65691]
[1779816275219,31.75,76075.26,6.3,0.08392,6e-05,11.65691]
[1779816275234,31.75,76075.26,6.3,0.08392,6e-05,11.65691]
[1779816275583,31.75,76075.26,6.3,0.08392,6e-05,11.65691]
[1779816275657,31.75,76101.42,6.3,0.08562,7e-05,11.83755]
[1779816275967,31.75,76101.42,6.3,0.08562,7e-05,11.83755]
[1779816276682,31.75,76097.73,6.3,0.08539,6e-05,11.8131]
[1779816277367,31.75,76082.57,6.3,0.08442,6e-05,11.70946]
[1779816282402,31.76,76081.21,6.3,0.08436,6e-05,11.70397]
[1779816287614,31.76,76078.65,6.3,0.08423,6e-05,11.68949]
[1779816293835,31.77,76086.27,6.3,0.08476,6e-05,11.74597]
[1779816294486,31.77,76093.9,6.3,0.08527,6e-05,11.80018]
[1779816295473,31.77,76093.9,6.3,0.08527,6e-05,11.80018]
[1779816295493,31.77,76093.21,6.3,0.08524,6e-05,11.79646]
[1779816300528,31.78,76091.64,6.3,0.08517,6e-05,11.7888]
[1779816301240,31.78,76091.64,6.3,0.08517,6e-05,11.7888]
[1779816301535,31.78,76093.85,6.3,0.08531,6e-05,11.80462]
[1779816306570,31.79,76096.28,6.3,0.08552,7e-05,11.82636]
[1779816310574,31.79,76091.26,6.3,0.08522,6e-05,11.79475]
[1779816310599,31.79,76086.86,6.3,0.08495,6e-05,11.76552]
[1779816315653,31.8,76091.15,6.3,0.08526,6e-05,11.79839]
[1779816320687,31.8,76086.76,6.3,0.085,6e-05,11.77131]
[1779816325723,31.81,76093.07,6.3,0.08544,6e-05,11.81781]
[1779816330758,31.81,76091.96,6.3,0.0854,6e-05,11.81297]
[1779816335765,31.81,76087.52,6.3,0.08511,6e-05,11.78153]
[1779816337808,31.82,76066.99,6.3,0.08381,6e-05,11.64291]
[1779816338702,31.82,76066.99,6.3,0.08381,6e-05,11.64291]
[1779816339570,31.82,76063.29,6.3,0.08358,6e-05,11.61849]
[1779816340145,31.82,76058.1,6.3,0.08326,6e-05,11.58398]
[1779816340190,31.82,76058.1,6.3,0.08326,6e-05,11.58398]
[1779816345875,31.83,76062.09,6.3,0.08356,6e-05,11.61619]
[1779816350427,31.83,76063.24,6.3,0.08367,6e-05,11.62746]
[1779816351085,31.83,76061.95,6.3,0.08359,6e-05,11.61952]
[1779816354574,31.83,76068.96,6.3,0.08406,6e-05,11.66908]
[1779816355216,31.84,76067.18,6.3,0.08396,6e-05,11.65853]
[1779816355492,31.84,76067.18,6.3,0.08396,6e-05,11.65853]
[1779816356422,31.84,76064.2,6.3,0.08378,6e-05,11.63902]
[1779816361540,31.84,76065.77,6.3,0.08392,6e-05,11.65379]
[1779816361716,31.84,76065.77,6.3,0.08392,6e-05,11.65379]
[1779816361760,31.84,76065.77,6.3,0.08392,6e-05,11.65379]
[1779816363576,31.84,76063.4,6.3,0.08378,6e-05,11.63923]
[1779816369043,31.85,76073.12,6.3,0.08445,6e-05,11.71016]
[1779816372572,31.85,76072.12,6.3,0.0844,6e-05,11.70476]
[1779816373849,31.86,76070.8,6.3,0.08433,6e-05,11.69717]
[1779816373948,31.86,76043.83,6.3,0.08261,6e-05,11.51419]
[1779816378585,31.89,76035.4,6.3,0.08231,6e-05,11.48076]
[1779816379180,31.89,76039.5,6.3,0.08258,6e-05,11.50959]
[1779816379435,31.89,76039.5,6.3,0.08258,6e-05,11.50959]
[1779816380891,31.91,76043.71,6.3,0.08294,6e-05,11.54816]
[1779816380923,31.91,76028.31,6.3,0.08198,6e-05,11.44483]
[1779816380998,31.91,76028.31,6.3,0.08198,6e-05,11.44483]
[1779816381039,31.91,76028.31,6.3,0.08198,6e-05,11.44483]
[1779816381621,31.91,76028.31,6.3,0.08198,6e-05,11.44483]
[1779816381668,31.92,76002.56,6.3,0.08047,6e-05,11.28246]
[1779816382356,31.92,76002.56,6.3,0.08047,6e-05,11.28246]
[1779816384239,31.92,75990.83,6.3,0.07976,6e-05,11.20479]
[1779816384298,31.92,75990.83,6.3,0.07976,6e-05,11.20479]
[1779816384892,31.92,75990.83,6.3,0.07976,6e-05,11.20479]
[1779816384902,31.92,75990.83,6.3,0.07976,6e-05,11.20479]
[1779816384912,31.92,75990.83,6.3,0.07976,6e-05,11.20479]
[1779816384902,31.94,75985.21,6.3,0.07951,6e-05,11.17793]
[1779816385322,31.94,75985.21,6.3,0.07951,6e-05,11.17793]
[1779816385330,31.94,75985.21,6.3,0.07951,6e-05,11.17793]
[1779816385396,31.94,75985.21,6.3,0.07951,6e-05,11.17793]
[1779816386194,31.95,75973.84,6.3,0.07891,6e-05,11.11236]
[1779816386365,31.95,75973.84,6.3,0.07891,6e-05,11.11236]
[1779816386799,31.95,75973.84,6.3,0.07891,6e-05,11.11236]
[1779816386879,31.96,75981.12,6.3,0.07942,6e-05,11.1676]
[1779816387124,31.96,75981.12,6.3,0.07942,6e-05,11.1676]
[1779816387142,31.96,75981.12,6.3,0.07942,6e-05,11.1676]
[1779816387216,31.96,75981.12,6.3,0.07942,6e-05,11.1676]
[1779816387276,31.96,75981.12,6.3,0.07942,6e-05,11.1676]
[1779816387878,31.96,75981.12,6.3,0.07942,6e-05,11.1676]
[1779816388371,31.98,75981.75,6.3,0.07956,6e-05,11.18208]
[1779816390857,31.99,75989.99,6.3,0.08017,6e-05,11.24801]
[1779816391042,31.99,75989.99,6.3,0.08017,6e-05,11.24801]
[1779816391148,31.99,75990.47,6.3,0.0802,6e-05,11.25121]
[1779816391333,31.99,75990.47,6.3,0.0802,6e-05,11.25121]
[1779816391378,31.99,75990.47,6.3,0.0802,6e-05,11.25121]
[1779816391778,31.99,75990.47,6.3,0.0802,6e-05,11.25121]
[1779816391881,31.99,76012.03,6.3,0.08152,6e-05,11.39338]
[1779816393207,32.01,76002.97,6.3,0.08104,6e-05,11.3414]
[1779816395131,32.01,75996.82,6.3,0.08067,6e-05,11.30158]
[1779816400345,32.01,75999.53,6.3,0.08089,6e-05,11.32442]
[1779816405556,32.02,76003.84,6.3,0.08118,6e-05,11.3564]
[1779816408245,32.02,75993.39,6.3,0.08056,6e-05,11.28877]
[1779816408459,32.02,75993.39,6.3,0.08056,6e-05,11.28877]
[1779816409649,32.02,76002.79,6.3,0.08115,6e-05,11.35256]
[1779816410300,32.02,76012.73,6.3,0.08177,6e-05,11.42005]
[1779816410534,32.02,76012.73,6.3,0.08177,6e-05,11.42005]
[1779816410692,32.02,76012.73,6.3,0.08177,6e-05,11.42005]
[1779816410732,32.02,76012.73,6.3,0.08177,6e-05,11.42005]
[1779816411706,32.03,76017.12,6.3,0.08205,6e-05,11.45022]
[1779816415847,32.03,76015.52,6.3,0.08198,6e-05,11.44176]
[1779816416310,32.03,76017.36,6.3,0.0821,6e-05,11.45473]
[1779816418491,32.03,76018.22,6.3,0.08216,6e-05,11.46164]
[1779816421924,32.03,76040.97,6.3,0.08362,6e-05,11.61742]
[1779816424885,32.03,76039.86,6.3,0.08355,6e-05,11.61049]
[1779816424959,32.03,76039.86,6.3,0.08355,6e-05,11.61049]
[1779816425890,32.04,76040.56,6.3,0.0836,6e-05,11.61555]
[1779816425965,32.04,76040.56,6.3,0.0836,6e-05,11.61555]
[1779816426110,32.04,76053.91,6.3,0.08445,6e-05,11.70652]
[1779816426875,32.04,76053.91,6.3,0.08445,6e-05,11.70652]
[1779816427442,32.04,76062.53,6.3,0.08501,6e-05,11.76541]
[1779816428009,32.04,76062.53,6.3,0.08501,6e-05,11.76541]
[1779816428061,32.04,76063.37,6.3,0.08506,6e-05,11.77122]
[1779816428376,32.04,76063.37,6.3,0.08506,6e-05,11.77122]
[1779816428740,32.04,76063.37,6.3,0.08506,6e-05,11.77122]
[1779816428887,32.04,76063.37,6.3,0.08506,6e-05,11.77122]
[1779816429057,32.04,76057.43,6.3,0.08468,6e-05,11.73081]
[1779816429999,32.04,76057.43,6.3,0.08468,6e-05,11.73081]
[1779816437867,32.04,76053.1,6.3,0.08442,6e-05,11.70274]
[1779816443661,32.04,76059.65,6.3,0.08485,6e-05,11.74836]
[1779816448696,32.04,76063.21,6.3,0.08508,6e-05,11.77331]
[1779816453732,32.04,76064.18,6.3,0.08513,6e-05,11.7772]
[1779816456833,32.04,76067.65,6.3,0.08535,6e-05,11.80113]
[1779816459584,32.04,76065.59,6.3,0.08522,6e-05,11.78738]
[1779816464810,32.04,76061.97,6.3,0.085,6e-05,11.76352]
[1779816465411,32.04,76061.97,6.3,0.085,6e-05,11.76352]
[1779816466625,32.04,76060.14,6.3,0.08488,6e-05,11.75121]
[1779816467770,32.04,76060.1,6.3,0.08488,6e-05,11.75111]
[1779816472869,32.05,76054.32,6.3,0.08452,6e-05,11.71308]
[1779816473807,32.05,76054.32,6.3,0.08452,6e-05,11.71308]
[1779816476041,32.05,76053.54,6.3,0.08448,6e-05,11.70823]
[1779816475888,32.05,76037.49,6.3,0.08346,6e-05,11.59952]
[1779816476275,32.05,76037.49,6.3,0.08346,6e-05,11.59952]
[1779816476474,32.05,76037.49,6.3,0.08346,6e-05,11.59952]
[1779816480054,32.05,76031.39,6.3,0.08308,6e-05,11.55936]
[1779816480791,32.05,76031.49,6.3,0.0831,6e-05,11.56051]
[1779816480852,32.05,76031.49,6.3,0.0831,6e-05,11.56051]
[1779816482132,32.05,76016.82,6.3,0.08218,6e-05,11.46244]
[1779816482136,32.05,76016.82,6.3,0.08218,6e-05,11.46244]
[1779816486181,32.05,75999.71,6.3,0.08114,6e-05,11.35003]
[1779816488032,32.05,75999.98,6.3,0.08116,6e-05,11.3526]
[1779816488369,32.06,76002.05,6.3,0.0813,6e-05,11.36724]
[1779816491005,32.06,76010.81,6.3,0.08186,6e-05,11.42755]
[1779816491612,32.06,76013.19,6.3,0.08201,6e-05,11.4442]
[1779816492011,32.06,76030.84,6.3,0.08313,6e-05,11.56386]
[1779816496435,32.06,76028.5,6.3,0.083,6e-05,11.54986]
[1779816502073,32.07,76022.47,6.3,0.08265,6e-05,11.51216]
[1779816505469,32.07,76015.67,6.3,0.08223,6e-05,11.46735]
[1779816510469,32.07,76002.84,6.3,0.08146,6e-05,11.38422]
[1779816510498,32.07,76002.84,6.3,0.08146,6e-05,11.38422]
[1779816511136,32.07,75988.91,6.3,0.08059,6e-05,11.2891]
[1779816513569,32.08,75987.73,6.3,0.08052,6e-05,11.28206]
[1779816519204,32.08,75997.11,6.3,0.08115,6e-05,11.35023]
[1779816524248,32.09,76003.0,6.3,0.08155,6e-05,11.39327]
[1779816525141,32.09,76003.0,6.3,0.08155,6e-05,11.39327]
[1779816530855,32.09,75990.86,6.3,0.08083,6e-05,11.31544]
[1779816531194,32.09,75990.17,6.3,0.0808,6e-05,11.31159]
[1779816531868,32.09,75990.17,6.3,0.0808,6e-05,11.31159]
[1779816534756,32.1,75996.8,6.3,0.08123,6e-05,11.35805]
[1779816535414,32.1,75999.35,6.3,0.08139,6e-05,11.37582]
[1779816535485,32.1,75999.35,6.3,0.08139,6e-05,11.37582]
[1779816536615,32.1,76009.07,6.3,0.08201,6e-05,11.44168]
[1779816538507,32.1,76000.43,6.3,0.08148,6e-05,11.3848]
[1779816538964,32.1,76000.43,6.3,0.08148,6e-05,11.3848]
[1779816539451,32.1,76001.56,6.3,0.08155,6e-05,11.39303]
[1779816539648,32.1,76001.56,6.3,0.08155,6e-05,11.39303]
[1779816539702,32.1,76001.56,6.3,0.08155,6e-05,11.39303]
[1779816540312,32.1,76001.06,6.3,0.08153,6e-05,11.39031]
[1779816544723,32.11,75988.92,6.3,0.0808,6e-05,11.31173]
[1779816544726,32.11,75988.92,6.3,0.0808,6e-05,11.31173]
[1779816544773,32.11,75988.92,6.3,0.0808,6e-05,11.31173]
[1779816545507,32.11,75987.77,6.3,0.08074,6e-05,11.30481]
[1779816551442,32.12,75990.61,6.3,0.08097,6e-05,11.32938]
[1779816552168,32.12,75990.61,6.3,0.08097,6e-05,11.32938]
[1779816555006,32.12,75994.08,6.3,0.08119,6e-05,11.35401]
[1779816555230,32.12,75994.8,6.3,0.08125,6e-05,11.35951]
[1779816560506,32.12,75995.78,6.3,0.08134,6e-05,11.37013]
[1779816565008,32.13,75989.92,6.3,0.081,6e-05,11.33292]
[1779816570576,32.13,75983.37,6.3,0.08065,6e-05,11.29449]
[1779816574879,32.14,75987.1,6.3,0.08088,6e-05,11.31839]
[1779816576767,32.14,75997.09,6.3,0.08151,6e-05,11.38655]
[1779816577595,32.14,75998.98,6.3,0.08163,6e-05,11.39981]
[1779816577643,32.14,75998.98,6.3,0.08163,6e-05,11.39981]
[1779816578428,32.14,76001.76,6.3,0.08181,6e-05,11.41902]
[1779816581393,32.14,75995.1,6.3,0.08141,6e-05,11.37601]
[1779816582646,32.14,75992.07,6.3,0.08123,6e-05,11.35636]
[1779816583690,32.15,75991.21,6.3,0.08118,6e-05,11.35126]
[1779816584706,32.15,75985.46,6.3,0.08083,6e-05,11.31351]
[1779816589718,32.15,75983.45,6.3,0.08075,6e-05,11.30434]
[1779816594753,32.16,75979.95,6.3,0.08057,6e-05,11.28471]
[1779816595224,32.16,75979.95,6.3,0.08057,6e-05,11.28471]
[1779816597410,32.16,75980.62,6.3,0.08062,6e-05,11.29069]
[1779816597774,32.16,75980.54,6.3,0.08063,6e-05,11.29091]
[1779816599288,32.16,75980.08,6.3,0.0806,6e-05,11.28816]
[1779816599788,32.16,75978.7,6.3,0.08052,6e-05,11.27929]
[1779816601317,32.16,75975.44,6.3,0.08033,6e-05,11.25836]
[1779816602213,32.16,75975.44,6.3,0.08033,6e-05,11.25836]
[1779816601820,32.16,75973.1,6.3,0.08019,6e-05,11.24361]
[1779816602380,32.16,75973.1,6.3,0.08019,6e-05,11.24361]
[1779816602661,32.16,75973.1,6.3,0.08019,6e-05,11.24361]
[1779816602672,32.16,75973.1,6.3,0.08019,6e-05,11.24361]
[1779816602846,32.16,75973.1,6.3,0.08019,6e-05,11.24361]
[1779816603156,32.16,75973.1,6.3,0.08019,6e-05,11.24361]
[1779816603227,32.16,75919.01,6.3,0.07693,6e-05,10.88725]
[1779816604121,32.16,75919.01,6.3,0.07693,6e-05,10.88725]
[1779816604167,32.16,75919.01,6.3,0.07693,6e-05,10.88725]
[1779816604196,32.16,75880.73,6.3,0.07468,6e-05,10.63874]
[1779816604669,32.16,75880.73,6.3,0.07468,6e-05,10.63874]
[1779816605137,32.16,75880.73,6.3,0.07468,6e-05,10.63874]
[1779816605143,32.16,75880.73,6.3,0.07468,6e-05,10.63874]
[1779816605440,32.18,75877.44,6.3,0.07456,6e-05,10.62556]
[1779816606178,32.18,75877.44,6.3,0.07456,6e-05,10.62556]
[1779816607128,32.18,75870.02,6.3,0.07414,6e-05,10.57852]
[1779816607156,32.18,75854.75,6.3,0.07327,6e-05,10.48127]
[1779816607809,32.18,75854.75,6.3,0.07327,6e-05,10.48127]
[1779816607870,32.19,75834.82,6.3,0.07223,6e-05,10.36431]
[1779816609226,32.19,75814.0,6.3,0.07106,6e-05,10.23251]
[1779816611901,32.2,75801.7,6.3,0.07038,6e-05,10.15611]
[1779816612164,32.2,75811.38,6.3,0.07093,6e-05,10.21795]
[1779816612372,32.2,75811.38,6.3,0.07093,6e-05,10.21795]
[1779816612677,32.2,75811.38,6.3,0.07093,6e-05,10.21795]
[1779816613732,32.2,75814.29,6.3,0.0711,6e-05,10.23745]
[1779816613915,32.21,75824.12,6.3,0.07175,6e-05,10.31028]
[1779816617955,32.22,75799.51,6.3,0.07039,6e-05,10.15703]
[1779816618963,32.22,75816.09,6.3,0.07133,6e-05,10.26246]
[1779816620128,32.22,75816.09,6.3,0.07133,6e-05,10.26246]
[1779816620283,32.22,75833.34,6.3,0.0723,6e-05,10.37257]
[1779816620999,32.22,75833.34,6.3,0.0723,6e-05,10.37257]
[1779816621362,32.22,75833.34,6.3,0.0723,6e-05,10.37257]
[1779816621408,32.22,75833.34,6.3,0.0723,6e-05,10.37257]
[1779816621516,32.22,75844.82,6.3,0.07296,6e-05,10.44582]
[1779816622285,32.22,75844.82,6.3,0.07296,6e-05,10.44582]
[1779816622289,32.22,75873.4,6.3,0.07461,6e-05,10.63021]
[1779816622833,32.22,75873.4,6.3,0.07461,6e-05,10.63021]
[1779816623284,32.22,75873.4,6.3,0.07461,6e-05,10.63021]
[1779816623288,32.22,75873.4,6.3,0.07461,6e-05,10.63021]
[1779816623810,32.24,75887.15,6.3,0.07551,6e-05,10.73027]
[1779816623918,32.24,75887.15,6.3,0.07551,6e-05,10.73027]
[1779816624052,32.24,75887.15,6.3,0.07551,6e-05,10.73027]
[1779816624093,32.24,75911.75,6.3,0.07697,6e-05,10.89092]
[1779816624326,32.24,75911.75,6.3,0.07697,6e-05,10.89092]
[1779816624607,32.24,75911.75,6.3,0.07697,6e-05,10.89092]
[1779816624871,32.24,75911.75,6.3,0.07697,6e-05,10.89092]
[1779816625026,32.24,75911.75,6.3,0.07697,6e-05,10.89092]
[1779816625060,32.24,75911.75,6.3,0.07697,6e-05,10.89092]
[1779816625198,32.24,75911.75,6.3,0.07697,6e-05,10.89092]
[1779816625084,32.24,75940.27,6.3,0.07868,6e-05,11.07875]
[1779816625383,32.24,75940.27,6.3,0.07868,6e-05,11.07875]
[1779816625484,32.24,75940.27,6.3,0.07868,6e-05,11.07875]
[1779816625736,32.24,75940.27,6.3,0.07868,6e-05,11.07875]
[1779816625881,32.24,75940.27,6.3,0.07868,6e-05,11.07875]
[1779816626174,32.24,75940.27,6.3,0.07868,6e-05,11.07875]
[1779816626241,32.24,75932.32,6.3,0.07821,6e-05,11.02655]
[1779816626325,32.24,75932.32,6.3,0.07821,6e-05,11.02655]
[1779816626585,32.24,75932.32,6.3,0.07821,6e-05,11.02655]
[1779816626728,32.24,75932.32,6.3,0.07821,6e-05,11.02655]
[1779816626949,32.24,75932.32,6.3,0.07821,6e-05,11.02655]
[1779816627206,32.24,75932.32,6.3,0.07821,6e-05,11.02655]
[1779816628946,32.24,75951.39,6.3,0.07936,6e-05,11.15242]
[1779816629236,32.24,75951.39,6.3,0.07936,6e-05,11.15242]
[1779816629254,32.24,75951.39,6.3,0.07936,6e-05,11.15242]
[1779816629353,32.24,75950.46,6.3,0.0793,6e-05,11.14626]
[1779816629890,32.24,75950.46,6.3,0.0793,6e-05,11.14626]
[1779816629948,32.24,75950.46,6.3,0.0793,6e-05,11.14626]
[1779816630048,32.24,75935.93,6.3,0.07843,6e-05,11.05048]
[1779816630500,32.24,75935.93,6.3,0.07843,6e-05,11.05048]
[1779816631857,32.24,75936.9,6.3,0.07847,6e-05,11.05375]
[1779816631910,32.24,75936.9,6.3,0.07847,6e-05,11.05375]
[1779816632010,32.24,75936.9,6.3,0.07847,6e-05,11.05375]
[1779816632292,32.24,75936.9,6.3,0.07847,6e-05,11.05375]
[1779816632858,32.24,75927.8,6.3,0.07792,6e-05,10.9941]
[1779816633198,32.24,75927.8,6.3,0.07792,6e-05,10.9941]
[1779816633261,32.24,75927.8,6.3,0.07792,6e-05,10.9941]
[1779816633532,32.24,75917.72,6.3,0.07732,6e-05,10.9283]
[1779816633934,32.24,75917.72,6.3,0.07732,6e-05,10.9283]
[1779816634299,32.24,75899.08,6.3,0.07622,6e-05,10.80706]
[1779816636580,32.24,75899.87,6.3,0.07627,6e-05,10.81323]
[1779816641132,32.24,75877.8,6.3,0.07501,6e-05,10.67282]
[1779816646170,32.25,75894.01,6.3,0.07598,6e-05,10.78099]
[1779816647095,32.25,75894.01,6.3,0.07598,6e-05,10.78099]
[1779816647177,32.25,75912.08,6.3,0.07706,6e-05,10.89917]
[1779816648799,32.25,75908.72,6.3,0.07686,6e-05,10.8776]
[1779816650896,32.25,75890.16,6.3,0.07577,6e-05,10.75773]
[1779816651260,32.25,75890.16,6.3,0.07577,6e-05,10.75773]
[1779816651350,32.25,75863.17,6.3,0.07421,6e-05,10.58399]
[1779816651437,32.25,75863.17,6.3,0.07421,6e-05,10.58399]
[1779816651794,32.25,75863.17,6.3,0.07421,6e-05,10.58399]
[1779816651893,32.25,75863.17,6.3,0.07421,6e-05,10.58399]
[1779816652853,32.25,75857.04,6.3,0.07386,6e-05,10.54543]
[1779816653347,32.25,75857.04,6.3,0.07386,6e-05,10.54543]
[1779816653224,32.25,75858.67,6.3,0.07396,6e-05,10.55642]
[1779816655202,32.25,75862.8,6.3,0.0742,6e-05,10.58301]
[1779816655249,32.25,75884.55,6.3,0.07546,6e-05,10.72335]
[1779816655996,32.25,75884.55,6.3,0.07546,6e-05,10.72335]
[1779816658084,32.26,75884.61,6.3,0.07547,6e-05,10.72462]
[1779816661195,32.26,75884.16,6.3,0.07547,6e-05,10.72356]
[1779816661293,32.26,75850.65,6.3,0.07353,6e-05,10.50838]
[1779816661480,32.26,75850.65,6.3,0.07353,6e-05,10.50838]
[1779816662223,32.26,75850.65,6.3,0.07353,6e-05,10.50838]
[1779816662405,32.26,75850.65,6.3,0.07353,6e-05,10.50838]
[1779816662579,32.26,75863.81,6.3,0.07429,6e-05,10.59286]
[1779816666185,32.26,75857.81,6.3,0.07397,6e-05,10.55728]
[1779816666353,32.27,75872.17,6.3,0.07481,6e-05,10.65054]
[1779816667368,32.27,75891.93,6.3,0.07597,6e-05,10.77909]
[1779816667897,32.27,75891.93,6.3,0.07597,6e-05,10.77909]
[1779816668361,32.27,75915.08,6.3,0.07734,6e-05,10.93037]
[1779816669441,32.27,75928.05,6.3,0.07812,6e-05,11.01557]
[1779816669705,32.27,75928.05,6.3,0.07812,6e-05,11.01557]
[1779816671289,32.27,75924.37,6.3,0.0779,6e-05,10.99159]
[1779816671359,32.27,75924.37,6.3,0.0779,6e-05,10.99159]
[1779816671361,32.27,75924.37,6.3,0.0779,6e-05,10.99159]
[1779816673084,32.27,75919.77,6.3,0.07763,6e-05,10.96187]
[1779816674138,32.27,75902.61,6.3,0.07662,6e-05,10.85048]
[1779816679525,32.27,75900.46,6.3,0.07651,6e-05,10.83849]
[1779816686545,32.27,75893.51,6.3,0.07612,6e-05,10.79559]
[1779816688514,32.28,75894.04,6.3,0.07617,6e-05,10.80092]
[1779816688520,32.28,75894.04,6.3,0.07617,6e-05,10.80092]
[1779816688646,32.28,75894.04,6.3,0.07617,6e-05,10.80092]
[1779816688697,32.28,75862.37,6.3,0.07432,6e-05,10.59626]
[1779816690291,32.28,75862.37,6.3,0.07432,6e-05,10.59626]
[1779816690546,32.28,75850.92,6.3,0.07367,6e-05,10.52403]
[1779816691201,32.28,75850.92,6.3,0.07367,6e-05,10.52403]
[1779816691227,32.28,75835.7,6.3,0.07279,6e-05,10.42447]
[1779816691841,32.28,75797.07,6.3,0.07062,6e-05,10.17974]
[1779816692913,32.28,75797.07,6.3,0.07062,6e-05,10.17974]
[1779816693494,32.28,75785.37,6.3,0.06998,6e-05,10.10777]
[1779816695553,32.29,75769.64,6.3,0.06913,5e-05,10.01084]
[1779816695802,32.29,75769.64,6.3,0.06913,5e-05,10.01084]
[1779816695924,32.29,75769.64,6.3,0.06913,5e-05,10.01084]
[1779816696388,32.29,75785.9,6.3,0.07003,6e-05,10.1134]
[1779816696807,32.29,75785.9,6.3,0.07003,6e-05,10.1134]
[1779816697346,32.29,75811.62,6.3,0.07147,6e-05,10.27609]
[1779816698405,32.29,75811.62,6.3,0.07147,6e-05,10.27609]
[1779816701001,32.29,75812.37,6.3,0.07153,6e-05,10.2821]
[1779816701331,32.29,75812.37,6.3,0.07153,6e-05,10.2821]
[1779816701650,32.29,75803.74,6.3,0.07105,6e-05,10.22799]
[1779816702062,32.29,75803.74,6.3,0.07105,6e-05,10.22799]
[1779816702122,32.29,75828.44,6.3,0.07244,6e-05,10.38534]
[1779816702663,32.29,75828.44,6.3,0.07244,6e-05,10.38534]
[1779816702896,32.29,75828.44,6.3,0.07244,6e-05,10.38534]
[1779816703264,32.29,75828.44,6.3,0.07244,6e-05,10.38534]
[1779816703399,32.29,75838.22,6.3,0.07301,6e-05,10.44873]
[1779816704070,32.29,75838.22,6.3,0.07301,6e-05,10.44873]
[1779816705545,32.29,75823.61,6.3,0.07218,6e-05,10.35616]
[1779816705803,32.29,75823.61,6.3,0.07218,6e-05,10.35616]
[1779816708967,32.29,75823.89,6.3,0.07221,6e-05,10.3589]
[1779816711738,32.3,75839.43,6.3,0.07311,6e-05,10.45978]
[1779816711831,32.3,75833.94,6.3,0.07281,6e-05,10.42578]
[1779816713293,32.3,75833.94,6.3,0.07281,6e-05,10.42578]
[1779816715854,32.3,75838.19,6.3,0.07308,6e-05,10.45588]
[1779816715955,32.3,75836.42,6.3,0.07298,6e-05,10.44555]
[1779816716616,32.3,75836.42,6.3,0.07298,6e-05,10.44555]
[1779816717423,32.3,75836.42,6.3,0.07298,6e-05,10.44555]
[1779816716763,32.3,75841.19,6.3,0.07326,6e-05,10.476]
[1779816717824,32.31,75835.93,6.3,0.07296,6e-05,10.44342]
[1779816719653,32.31,75835.22,6.3,0.07293,6e-05,10.43942]
[1779816720236,32.31,75835.22,6.3,0.07293,6e-05,10.43942]
[1779816720651,32.31,75829.7,6.3,0.07262,6e-05,10.40479]
[1779816721467,32.31,75817.24,6.3,0.07192,6e-05,10.32588]
[1779816722030,32.31,75817.24,6.3,0.07192,6e-05,10.32588]
[1779816722347,32.31,75844.92,6.3,0.0735,6e-05,10.50281]
[1779816723380,32.31,75844.92,6.3,0.0735,6e-05,10.50281]
[1779816723399,32.31,75844.92,6.3,0.0735,6e-05,10.50281]
[1779816724131,32.31,75832.69,6.3,0.0728,6e-05,10.42483]
[1779816724413,32.31,75847.76,6.3,0.07367,6e-05,10.52208]
[1779816724501,32.31,75847.76,6.3,0.07367,6e-05,10.52208]
[1779816726939,32.31,75838.34,6.3,0.07313,6e-05,10.46204]
[1779816732015,32.31,75833.62,6.3,0.07287,6e-05,10.43285]
[1779816732137,32.31,75833.62,6.3,0.07287,6e-05,10.43285]
[1779816732226,32.31,75833.62,6.3,0.07287,6e-05,10.43285]
[1779816732412,32.31,75833.62,6.3,0.07287,6e-05,10.43285]
[1779816732522,32.31,75834.25,6.3,0.07291,6e-05,10.43705]
[1779816736084,32.31,75857.14,6.3,0.07423,6e-05,10.58476]
[1779816736193,32.31,75857.14,6.3,0.07423,6e-05,10.58476]
[1779816738660,32.31,75848.92,6.3,0.07376,6e-05,10.53238]
[1779816738827,32.31,75848.92,6.3,0.07376,6e-05,10.53238]
[1779816738934,32.31,75848.92,6.3,0.07376,6e-05,10.53238]
[1779816739350,32.31,75848.92,6.3,0.07376,6e-05,10.53238]
[1779816739395,32.31,75860.61,6.3,0.07444,6e-05,10.60742]
[1779816740018,32.31,75860.61,6.3,0.07444,6e-05,10.60742]
[1779816740465,32.31,75860.61,6.3,0.07444,6e-05,10.60742]
[1779816741932,32.32,75851.92,6.3,0.07394,6e-05,10.55247]
[1779816741938,32.32,75851.92,6.3,0.07394,6e-05,10.55247]
[1779816742015,32.32,75837.46,6.3,0.07312,6e-05,10.46047]
[1779816742953,32.32,75837.46,6.3,0.07312,6e-05,10.46047]
[1779816743508,32.32,75838.67,6.3,0.07319,6e-05,10.46834]
[1779816753023,32.32,75835.23,6.3,0.07299,6e-05,10.44498]
[1779816758058,32.32,75843.38,6.3,0.07346,6e-05,10.4977]
[1779816759807,32.32,75844.58,6.3,0.07353,6e-05,10.50545]
[1779816761554,32.32,75859.88,6.3,0.07441,6e-05,10.60361]
[1779816763665,32.32,75881.52,6.3,0.07567,6e-05,10.74354]
[1779816763847,32.32,75881.52,6.3,0.07567,6e-05,10.74354]
[1779816763938,32.32,75881.52,6.3,0.07567,6e-05,10.74354]
[1779816764128,32.32,75885.62,6.3,0.07591,6e-05,10.77014]
[1779816767193,32.32,75887.45,6.3,0.07603,6e-05,10.78294]
[1779816767284,32.32,75881.91,6.3,0.07571,6e-05,10.74753]
[1779816768327,32.32,75881.91,6.3,0.07571,6e-05,10.74753]
[1779816768556,32.32,75879.23,6.3,0.07555,6e-05,10.73026]
[1779816771035,32.32,75876.81,6.3,0.07541,6e-05,10.71479]
[1779816772217,32.32,75873.87,6.3,0.07524,6e-05,10.69592]
[1779816773618,32.32,75878.64,6.3,0.07552,6e-05,10.72698]
[1779816779232,32.32,75873.54,6.3,0.07521,6e-05,10.69237]
[1779816780779,32.32,75874.6,6.3,0.07527,6e-05,10.699]
[1779816781246,32.32,75847.89,6.3,0.07372,6e-05,10.52709]
[1779816782159,32.32,75847.89,6.3,0.07372,6e-05,10.52709]
[1779816782253,32.32,75832.25,6.3,0.07283,6e-05,10.42728]
[1779816787313,32.32,75824.64,6.3,0.07241,6e-05,10.3798]
[1779816787318,32.32,75807.98,6.3,0.07147,6e-05,10.27451]
[1779816792327,32.33,75809.93,6.3,0.0716,6e-05,10.28892]
[1779816794251,32.33,75809.58,6.3,0.07158,6e-05,10.28712]
[1779816798311,32.33,75799.15,6.3,0.07103,6e-05,10.22413]
[1779816798369,32.33,75783.48,6.3,0.07016,6e-05,10.12652]
[1779816801655,32.35,75778.22,6.3,0.06998,6e-05,10.10559]
[1779816801693,32.35,75778.22,6.3,0.06998,6e-05,10.10559]
[1779816802040,32.35,75778.22,6.3,0.06998,6e-05,10.10559]
[1779816802397,32.35,75773.66,6.3,0.06974,5e-05,10.0776]
[1779816803176,32.35,75773.66,6.3,0.06974,5e-05,10.0776]
[1779816803404,32.35,75777.24,6.3,0.06994,6e-05,10.10054]
[1779816804323,32.35,75777.24,6.3,0.06994,6e-05,10.10054]
[1779816804551,32.35,75777.24,6.3,0.06994,6e-05,10.10054]
[1779816804663,32.37,75782.08,6.3,0.0703,6e-05,10.14124]
[1779816805038,32.37,75782.08,6.3,0.0703,6e-05,10.14124]
[1779816805329,32.37,75782.08,6.3,0.0703,6e-05,10.14124]
[1779816805418,32.37,75756.89,6.3,0.06892,5e-05,9.98501]
[1779816806632,32.37,75755.36,6.3,0.06885,5e-05,9.9762]
[1779816806681,32.37,75755.36,6.3,0.06885,5e-05,9.9762]
[1779816807349,32.37,75755.36,6.3,0.06885,5e-05,9.9762]
[1779816807491,32.37,75755.36,6.3,0.06885,5e-05,9.9762]
[1779816807443,32.39,75758.42,6.3,0.06912,5e-05,10.00742]
[1779816808566,32.4,75774.54,6.3,0.07011,6e-05,10.11963]
[1779816808620,32.4,75774.54,6.3,0.07011,6e-05,10.11963]
[1779816810481,32.4,75799.84,6.3,0.07154,6e-05,10.28041]
[1779816811069,32.4,75799.84,6.3,0.07154,6e-05,10.28041]
[1779816811206,32.4,75799.84,6.3,0.07154,6e-05,10.28041]
[1779816812070,32.41,75803.89,6.3,0.07175,6e-05,10.30355]
[1779816813247,32.41,75796.63,6.3,0.07135,6e-05,10.25848]
[1779816813887,32.41,75797.89,6.3,0.07143,6e-05,10.2672]
[1779816819003,32.41,75798.54,6.3,0.0715,6e-05,10.27492]
[1779816820420,32.41,75798.01,6.3,0.07147,6e-05,10.27233]
[1779816820557,32.42,75767.57,6.3,0.06979,5e-05,10.08224]
[1779816821213,32.42,75767.57,6.3,0.06979,5e-05,10.08224]
[1779816821484,32.42,75767.57,6.3,0.06979,5e-05,10.08224]
[1779816821556,32.43,75760.01,6.3,0.06947,5e-05,10.04555]
[1779816822054,32.43,75760.01,6.3,0.06947,5e-05,10.04555]
[1779816822459,32.43,75760.01,6.3,0.06947,5e-05,10.04555]
[1779816822562,32.43,75777.79,6.3,0.07046,6e-05,10.15711]
[1779816823331,32.43,75777.79,6.3,0.07046,6e-05,10.15711]
[1779816823477,32.43,75777.79,6.3,0.07046,6e-05,10.15711]
[1779816825455,32.43,75784.85,6.3,0.07086,6e-05,10.20314]
[1779816830815,32.44,75785.06,6.3,0.07091,6e-05,10.20867]
[1779816832604,32.44,75784.97,6.3,0.07092,6e-05,10.2098]
[1779816833338,32.44,75784.45,6.3,0.07089,6e-05,10.20654]
[1779816833363,32.44,75774.44,6.3,0.07035,6e-05,10.14509]
[1779816834065,32.44,75774.44,6.3,0.07035,6e-05,10.14509]
[1779816834162,32.44,75769.67,6.3,0.07009,6e-05,10.11575]
[1779816835656,32.45,75783.9,6.3,0.07089,6e-05,10.20573]
[1779816840691,32.45,75787.22,6.3,0.07111,6e-05,10.23083]
[1779816843125,32.45,75783.38,6.3,0.0709,6e-05,10.20755]
[1779816843372,32.45,75783.38,6.3,0.0709,6e-05,10.20755]
[1779816843845,32.46,75784.09,6.3,0.07096,6e-05,10.21371]
[1779816847310,32.46,75786.44,6.3,0.07111,6e-05,10.23088]
[1779816848454,32.46,75805.52,6.3,0.07219,6e-05,10.35273]
[1779816849577,32.46,75805.52,6.3,0.07219,6e-05,10.35273]
[1779816855109,32.47,75812.85,6.3,0.07263,6e-05,10.40197]
[1779816861291,32.47,75817.52,6.3,0.07293,6e-05,10.4347]
[1779816863804,32.47,75819.72,6.3,0.07306,6e-05,10.4501]
[1779816864714,32.47,75819.95,6.3,0.07308,6e-05,10.45202]
[1779816866989,32.47,75819.92,6.3,0.07309,6e-05,10.45275]
[1779816867094,32.47,75819.92,6.3,0.07309,6e-05,10.45275]
[1779816867143,32.47,75819.92,6.3,0.07309,6e-05,10.45275]
[1779816867555,32.47,75819.92,6.3,0.07309,6e-05,10.45275]
[1779816867651,32.48,75810.76,6.3,0.07258,6e-05,10.39558]
[1779816867721,32.48,75810.76,6.3,0.07258,6e-05,10.39558]
[1779816867788,32.48,75810.76,6.3,0.07258,6e-05,10.39558]
[1779816869050,32.48,75799.9,6.3,0.07197,6e-05,10.32696]
[1779816869871,32.48,75804.49,6.3,0.07223,6e-05,10.35608]
[1779816869882,32.48,75804.49,6.3,0.07223,6e-05,10.35608]
[1779816870407,32.48,75806.94,6.3,0.07236,6e-05,10.37165]
[1779816870885,32.48,75806.94,6.3,0.07236,6e-05,10.37165]
[1779816874587,32.48,75812.83,6.3,0.07269,6e-05,10.40741]
[1779816874989,32.48,75814.04,6.3,0.07277,6e-05,10.41561]
[1779816874997,32.48,75803.67,6.3,0.07218,6e-05,10.35]
[1779816876016,32.48,75803.67,6.3,0.07218,6e-05,10.35]
[1779816877562,32.48,75802.3,6.3,0.0721,6e-05,10.34144]
[1779816879108,32.48,75799.53,6.3,0.07195,6e-05,10.32417]
[1779816880019,32.48,75799.59,6.3,0.07196,6e-05,10.32467]
[1779816885602,32.48,75795.42,6.3,0.07173,6e-05,10.2992]
[1779816891074,32.48,75793.3,6.3,0.07162,6e-05,10.28697]
[1779816895661,32.48,75795.04,6.3,0.07172,6e-05,10.29835]
[1779816905189,32.49,75799.1,6.3,0.07196,6e-05,10.32554]
[1779816906707,32.49,75797.47,6.3,0.07187,6e-05,10.31538]
[1779816907027,32.49,75797.47,6.3,0.07187,6e-05,10.31538]
[1779816912239,32.49,75791.21,6.3,0.07153,6e-05,10.27643]
[1779816917274,32.49,75790.41,6.3,0.07149,6e-05,10.27237]
[1779816918367,32.49,75790.41,6.3,0.07149,6e-05,10.27237]
[1779816924323,32.49,75789.81,6.3,0.07147,6e-05,10.26993]
[1779816929358,32.49,75787.94,6.3,0.07138,6e-05,10.25915]
[1779816934395,32.49,75791.55,6.3,0.07157,6e-05,10.27967]
[1779816936804,32.49,75793.3,6.3,0.07167,6e-05,10.29103]
[1779816937544,32.49,75793.3,6.3,0.07167,6e-05,10.29103]
[1779816937691,32.49,75793.3,6.3,0.07167,6e-05,10.29103]
[1779816937632,32.49,75799.04,6.3,0.07199,6e-05,10.32786]
[1779816938053,32.49,75799.04,6.3,0.07199,6e-05,10.32786]
[1779816938150,32.49,75799.04,6.3,0.07199,6e-05,10.32786]
[1779816938618,32.49,75829.43,6.3,0.07372,6e-05,10.52103]
[1779816939511,32.49,75829.43,6.3,0.07372,6e-05,10.52103]
[1779816942199,32.5,75846.2,6.3,0.07469,6e-05,10.62883]
[1779816942339,32.5,75846.2,6.3,0.07469,6e-05,10.62883]
[1779816942930,32.5,75847.31,6.3,0.07475,6e-05,10.63609]
[1779816943461,32.5,75848.94,6.3,0.07485,6e-05,10.64667]
[1779816945488,32.5,75853.8,6.3,0.07514,6e-05,10.6784]
[1779816945529,32.5,75853.8,6.3,0.07514,6e-05,10.6784]
[1779816946363,32.5,75861.14,6.3,0.07557,6e-05,10.72608]
[1779816946585,32.5,75861.14,6.3,0.07557,6e-05,10.72608]
[1779816947156,32.5,75861.01,6.3,0.07556,6e-05,10.72571]
[1779816947489,32.5,75859.78,6.3,0.0755,6e-05,10.71826]
[1779816948959,32.5,75861.63,6.3,0.0756,6e-05,10.73017]
[1779816949356,32.5,75861.63,6.3,0.0756,6e-05,10.73017]
[1779816949427,32.5,75861.63,6.3,0.0756,6e-05,10.73017]
[1779816949444,32.5,75861.63,6.3,0.0756,6e-05,10.73017]
[1779816949503,32.5,75874.97,6.3,0.07638,6e-05,10.81614]
[1779816951031,32.5,75873.97,6.3,0.07633,6e-05,10.81]
[1779816951517,32.5,75876.61,6.3,0.07648,6e-05,10.82739]
[1779816956448,32.5,75878.71,6.3,0.0766,6e-05,10.8403]
[1779816956835,32.5,75869.65,6.3,0.07607,6e-05,10.78166]
[1779816956838,32.5,75869.65,6.3,0.07607,6e-05,10.78166]
[1779816957561,32.5,75863.67,6.3,0.07572,6e-05,10.74256]
[1779816962596,32.49,75866.58,6.3,0.07586,6e-05,10.75868]
[1779816963399,32.49,75866.58,6.3,0.07586,6e-05,10.75868]
[1779816963604,32.49,75868.56,6.3,0.07597,6e-05,10.77089]
[1779816968306,32.49,75872.62,6.3,0.07621,6e-05,10.7969]
[1779816972021,32.49,75876.7,6.3,0.07644,6e-05,10.82281]
[1779816973279,32.49,75869.22,6.3,0.076,6e-05,10.77443]
[1779816973449,32.49,75869.22,6.3,0.076,6e-05,10.77443]
[1779816973551,32.49,75869.22,6.3,0.076,6e-05,10.77443]
[1779816977131,32.49,75887.75,6.3,0.07709,6e-05,10.89368]
[1779816977574,32.49,75887.75,6.3,0.07709,6e-05,10.89368]
[1779816977585,32.49,75887.75,6.3,0.07709,6e-05,10.89368]
[1779816977713,32.49,75897.28,6.3,0.07765,6e-05,10.95533]
[1779816981730,32.49,75914.58,6.3,0.07868,6e-05,11.06841]
[1779816981966,32.49,75914.58,6.3,0.07868,6e-05,11.06841]
[1779816982737,32.49,75912.85,6.3,0.07858,6e-05,11.05706]
[1779816987772,32.49,75899.86,6.3,0.07779,6e-05,10.97039]
[1779816992807,32.49,75895.95,6.3,0.07752,6e-05,10.94011]
[1779816997842,32.48,75891.73,6.3,0.07726,6e-05,10.91141]
[1779817002879,32.48,75892.35,6.3,0.07728,6e-05,10.9142]
[1779817007915,32.48,75897.25,6.3,0.07756,6e-05,10.94478]
[1779817012949,32.48,75894.67,6.3,0.07739,6e-05,10.92661]
[1779817016980,32.48,75903.35,6.3,0.0779,6e-05,10.98224]
[1779817020341,32.48,75907.84,6.3,0.07816,6e-05,11.01012]
[1779817026042,32.47,75924.65,6.3,0.07914,6e-05,11.11709]
[1779817031078,32.47,75936.0,6.3,0.07979,6e-05,11.18861]
[1779817035606,32.46,75936.06,6.3,0.07977,6e-05,11.18643]
[1779817035695,32.46,75935.15,6.3,0.07971,6e-05,11.1798]
[1779817040271,32.46,75933.61,6.3,0.07958,6e-05,11.16512]
[1779817040706,32.46,75933.61,6.3,0.07958,6e-05,11.16512]
[1779817040771,32.46,75933.61,6.3,0.07958,6e-05,11.16512]
[1779817040788,32.46,75903.73,6.3,0.07777,6e-05,10.96853]
[1779817042481,32.46,75891.35,6.3,0.07704,6e-05,10.88806]
[1779817042680,32.46,75891.35,6.3,0.07704,6e-05,10.88806]
[1779817043394,32.45,75892.12,6.3,0.07707,6e-05,10.8915]
[1779817045398,32.45,75895.87,6.3,0.07728,6e-05,10.91438]
[1779817050494,32.45,75894.37,6.3,0.07716,6e-05,10.90097]
[1779817050497,32.45,75894.37,6.3,0.07716,6e-05,10.90097]
[1779817056277,32.44,75901.08,6.3,0.07748,6e-05,10.93604]
[1779817057904,32.44,75901.89,6.3,0.07752,6e-05,10.94052]
[1779817058292,32.44,75906.13,6.3,0.07777,6e-05,10.96785]
[1779817063537,32.43,75909.3,6.3,0.07795,6e-05,10.98722]
[1779817069370,32.43,75911.38,6.3,0.07805,6e-05,10.99819]
[1779817073379,32.43,75911.56,6.3,0.07805,6e-05,10.99824]
[1779817073825,32.43,75911.56,6.3,0.07805,6e-05,10.99824]
[1779817079440,32.43,75911.99,6.3,0.07805,6e-05,10.99838]
[1779817084475,32.42,75904.8,6.3,0.07761,6e-05,10.9499]
[1779817089510,32.42,75907.25,6.3,0.07774,6e-05,10.96437]
[1779817094544,32.42,75904.15,6.3,0.07754,6e-05,10.9426]
[1779817099579,32.42,75900.5,6.3,0.07731,6e-05,10.91757]
[1779817102048,32.42,75906.52,6.3,0.07766,6e-05,10.95623]
[1779817102974,32.42,75918.39,6.3,0.07837,6e-05,11.03341]
[1779817108644,32.41,75920.08,6.3,0.07845,6e-05,11.04188]
[1779817113679,32.41,75918.35,6.3,0.0783,6e-05,11.02507]
[1779817118714,32.41,75920.35,6.3,0.0784,6e-05,11.03599]
[1779817123749,32.4,75916.52,6.3,0.07815,6e-05,11.00885]
[1779817125691,32.4,75914.7,6.3,0.07804,6e-05,10.99658]
[1779817125706,32.4,75914.7,6.3,0.07804,6e-05,10.99658]
[1779817125763,32.4,75909.09,6.3,0.0777,6e-05,10.95961]
[1779817130800,32.4,75905.31,6.3,0.07744,6e-05,10.93094]
[1779817134586,32.39,75904.99,6.3,0.0774,6e-05,10.92655]
[1779817134829,32.39,75905.57,6.3,0.07743,6e-05,10.92956]
[1779817139864,32.39,75906.83,6.3,0.07749,6e-05,10.93656]
[1779817144899,32.39,75901.62,6.3,0.07717,6e-05,10.90137]
[1779817149936,32.39,75886.01,6.3,0.07624,6e-05,10.79924]
[1779817150721,32.39,75886.01,6.3,0.07624,6e-05,10.79924]
[1779817150795,32.39,75886.01,6.3,0.07624,6e-05,10.79924]
[1779817150943,32.39,75878.72,6.3,0.07581,6e-05,10.75206]
[1779817151557,32.39,75878.72,6.3,0.07581,6e-05,10.75206]
[1779817157264,32.38,75877.7,6.3,0.07573,6e-05,10.74312]
[1779817157284,32.38,75879.47,6.3,0.07583,6e-05,10.7536]
[1779817160008,32.38,75894.57,6.3,0.07671,6e-05,10.85136]
[1779817163027,32.38,75879.7,6.3,0.07584,6e-05,10.75482]
[1779817168062,32.38,75879.47,6.3,0.07583,6e-05,10.75354]
[1779817169558,32.38,75879.47,6.3,0.07583,6e-05,10.75354]
[1779817171441,32.38,75861.31,6.3,0.07475,6e-05,10.6338]
[1779817177530,32.38,75857.45,6.3,0.07454,6e-05,10.60993]
[1779817177578,32.38,75857.74,6.3,0.07456,6e-05,10.6123]
[1779817183853,32.38,75849.21,6.3,0.07406,6e-05,10.55682]
[1779817186141,32.38,75846.57,6.3,0.0739,6e-05,10.53942]
[1779817186191,32.38,75847.22,6.3,0.07394,6e-05,10.54342]
[1779817191226,32.38,75862.48,6.3,0.07483,6e-05,10.64247]
[1779817196735,32.39,75869.21,6.3,0.07523,6e-05,10.68667]
[1779817201784,32.39,75865.01,6.3,0.07499,6e-05,10.66062]
[1779817206437,32.39,75863.31,6.3,0.0749,6e-05,10.65057]
[1779817210706,32.39,75874.8,6.3,0.07558,6e-05,10.72529]
[1779817211201,32.39,75873.18,6.3,0.07549,6e-05,10.71492]
[1779817211606,32.39,75873.18,6.3,0.07549,6e-05,10.71492]
[1779817213447,32.39,75873.35,6.3,0.0755,6e-05,10.71618]
[1779817219748,32.39,75868.32,6.3,0.07521,6e-05,10.68432]
[1779817224237,32.39,75870.75,6.3,0.07536,6e-05,10.70054]
[1779817227151,32.39,75860.93,6.3,0.07479,6e-05,10.63786]
[1779817229047,32.39,75863.47,6.3,0.07494,6e-05,10.65439]
[1779817230535,32.39,75854.81,6.3,0.07444,6e-05,10.59916]
[1779817233284,32.39,75853.49,6.3,0.07435,6e-05,10.58834]
[1779817233602,32.39,75853.49,6.3,0.07435,6e-05,10.58834]
[1779817234214,32.39,75855.18,6.3,0.07445,6e-05,10.59946]
[1779817234512,32.39,75855.18,6.3,0.07445,6e-05,10.59946]
[1779817241591,32.4,75854.28,6.3,0.07442,6e-05,10.59581]
[1779817242630,32.4,75854.28,6.3,0.07442,6e-05,10.59581]
[1779817243399,32.4,75850.96,6.3,0.07423,6e-05,10.57482]
[1779817243967,32.4,75850.96,6.3,0.07423,6e-05,10.57482]
[1779817243648,32.4,75814.99,6.3,0.07219,6e-05,10.3461]
[1779817244226,32.4,75814.99,6.3,0.07219,6e-05,10.3461]
[1779817244373,32.4,75814.99,6.3,0.07219,6e-05,10.3461]
[1779817244621,32.4,75816.07,6.3,0.07225,6e-05,10.35307]
[1779817245330,32.4,75816.07,6.3,0.07225,6e-05,10.35307]
[1779817246886,32.4,75817.58,6.3,0.07233,6e-05,10.36276]
[1779817248016,32.4,75817.7,6.3,0.07234,6e-05,10.36363]
[1779817250089,32.4,75816.09,6.3,0.07225,6e-05,10.35364]
[1779817250986,32.4,75815.85,6.3,0.07225,6e-05,10.35288]
[1779817254250,32.4,75816.77,6.3,0.07232,6e-05,10.36061]
[1779817254258,32.4,75816.77,6.3,0.07232,6e-05,10.36061]
[1779817254361,32.4,75816.77,6.3,0.07232,6e-05,10.36061]
[1779817254619,32.4,75816.77,6.3,0.07232,6e-05,10.36061]
[1779817254695,32.4,75808.73,6.3,0.07186,6e-05,10.30986]
[1779817255106,32.4,75808.73,6.3,0.07186,6e-05,10.30986]
[1779817257727,32.4,75795.36,6.3,0.07112,6e-05,10.22575]
[1779817263045,32.41,75788.42,6.3,0.07075,6e-05,10.18411]
[1779817266593,32.41,75780.41,6.3,0.07032,6e-05,10.13561]
[1779817266779,32.41,75780.15,6.3,0.07031,6e-05,10.13445]
[1779817268971,32.41,75779.82,6.3,0.0703,6e-05,10.13338]
[1779817269045,32.41,75779.82,6.3,0.0703,6e-05,10.13338]
[1779817269053,32.41,75778.2,6.3,0.07022,6e-05,10.12425]
[1779817270391,32.41,75769.59,6.3,0.06975,5e-05,10.07096]
[1779817270441,32.41,75769.59,6.3,0.06975,5e-05,10.07096]
[1779817270844,32.41,75769.59,6.3,0.06975,5e-05,10.07096]
[1779817270990,32.41,75769.59,6.3,0.06975,5e-05,10.07096]
[1779817271337,32.41,75771.58,6.3,0.06987,5e-05,10.08395]
[1779817274847,32.42,75774.38,6.3,0.07003,6e-05,10.10305]
[1779817274948,32.42,75773.62,6.3,0.07,6e-05,10.09882]
[1779817276341,32.42,75772.23,6.3,0.06993,6e-05,10.0912]
[1779817277073,32.42,75772.23,6.3,0.06993,6e-05,10.0912]
[1779817280501,32.42,75776.8,6.3,0.07022,6e-05,10.1238]
[1779817280567,32.42,75776.8,6.3,0.07022,6e-05,10.1238]
[1779817282607,32.43,75778.32,6.3,0.07032,6e-05,10.13531]
[1779817283414,32.43,75777.87,6.3,0.0703,6e-05,10.13348]
[1779817284007,32.43,75777.87,6.3,0.0703,6e-05,10.13348]
[1779817284891,32.43,75780.77,6.3,0.07047,6e-05,10.15261]
[1779817289962,32.44,75779.81,6.3,0.07047,6e-05,10.15245]
[1779817294998,32.44,75790.2,6.3,0.07107,6e-05,10.21909]
[1779817297149,32.45,75789.17,6.3,0.07103,6e-05,10.21431]
[1779817297190,32.45,75789.17,6.3,0.07103,6e-05,10.21431]
[1779817297326,32.45,75789.17,6.3,0.07103,6e-05,10.21431]
[1779817298076,32.45,75789.17,6.3,0.07103,6e-05,10.21431]
[1779817298032,32.45,75807.99,6.3,0.07209,6e-05,10.33368]
[1779817299115,32.45,75807.99,6.3,0.07209,6e-05,10.33368]
[1779817299130,32.45,75842.23,6.3,0.07404,6e-05,10.55184]
[1779817299556,32.45,75842.23,6.3,0.07404,6e-05,10.55184]
[1779817300127,32.45,75842.23,6.3,0.07404,6e-05,10.55184]
[1779817300683,32.45,75839.93,6.3,0.07392,6e-05,10.53792]
[1779817301118,32.45,75839.93,6.3,0.07392,6e-05,10.53792]
[1779817302875,32.45,75842.23,6.3,0.07406,6e-05,10.55422]
[1779817308101,32.46,75850.25,6.3,0.07456,6e-05,10.60916]
[1779817308105,32.46,75834.48,6.3,0.07366,6e-05,10.50911]
[1779817308419,32.46,75834.48,6.3,0.07366,6e-05,10.50911]
[1779817309340,32.46,75826.15,6.3,0.07319,6e-05,10.45694]
[1779817310120,32.46,75824.3,6.3,0.0731,6e-05,10.44611]
[1779817311418,32.46,75824.92,6.3,0.07314,6e-05,10.45053]
[1779817311513,32.46,75824.92,6.3,0.07314,6e-05,10.45053]
[1779817318038,32.47,75813.62,6.3,0.07252,6e-05,10.38148]
[1779817322450,32.47,75820.33,6.3,0.07293,6e-05,10.42722]
[1779817322510,32.47,75853.75,6.3,0.07484,6e-05,10.64035]
[1779817323628,32.47,75853.75,6.3,0.07484,6e-05,10.64035]
[1779817323628,32.47,75853.75,6.3,0.07484,6e-05,10.64035]
[1779817323722,32.47,75853.75,6.3,0.07484,6e-05,10.64035]
[1779817324010,32.47,75875.29,6.3,0.0761,6e-05,10.77979]
[1779817324266,32.47,75875.29,6.3,0.0761,6e-05,10.77979]
[1779817324272,32.47,75875.29,6.3,0.0761,6e-05,10.77979]
[1779817324348,32.47,75875.29,6.3,0.0761,6e-05,10.77979]
[1779817324691,32.47,75875.29,6.3,0.0761,6e-05,10.77979]
[1779817324861,32.47,75875.29,6.3,0.0761,6e-05,10.77979]
[1779817326493,32.47,75869.87,6.3,0.07579,6e-05,10.7448]
[1779817326497,32.47,75869.87,6.3,0.07579,6e-05,10.7448]
[1779817326917,32.47,75869.87,6.3,0.07579,6e-05,10.7448]
[1779817326997,32.47,75869.18,6.3,0.07574,6e-05,10.74028]
[1779817330140,32.47,75871.18,6.3,0.07587,6e-05,10.7541]
[1779817332440,32.47,75855.02,6.3,0.07494,6e-05,10.6514]
[1779817332442,32.47,75855.02,6.3,0.07494,6e-05,10.6514]
[1779817333075,32.48,75858.93,6.3,0.07518,6e-05,10.6777]
[1779817333817,32.48,75858.93,6.3,0.07518,6e-05,10.6777]
[1779817333890,32.48,75855.01,6.3,0.07495,6e-05,10.65271]
[1779817338281,32.48,75858.57,6.3,0.07518,6e-05,10.67788]
[1779817338577,32.48,75858.57,6.3,0.07518,6e-05,10.67788]
[1779817339544,32.48,75859.2,6.3,0.07522,6e-05,10.68251]
[1779817339576,32.48,75859.2,6.3,0.07522,6e-05,10.68251]
[1779817340443,32.48,75858.79,6.3,0.07521,6e-05,10.68045]
[1779817345040,32.48,75859.16,6.3,0.07524,6e-05,10.68459]
[1779817345077,32.49,75859.37,6.3,0.07527,6e-05,10.68709]
[1779817350119,32.49,75858.8,6.3,0.07524,6e-05,10.68379]
[1779817355118,32.49,75852.94,6.3,0.07488,6e-05,10.64375]
[1779817363599,32.49,75854.17,6.3,0.07497,6e-05,10.65304]
[1779817363919,32.49,75854.17,6.3,0.07497,6e-05,10.65304]
[1779817369339,32.49,75856.69,6.3,0.07512,6e-05,10.6703]
[1779817373310,32.49,75857.08,6.3,0.07515,6e-05,10.67335]
[1779817373831,32.49,75857.08,6.3,0.07515,6e-05,10.67335]
[1779817377496,32.49,75858.1,6.3,0.07522,6e-05,10.68044]
[1779817380033,32.49,75866.68,6.3,0.07572,6e-05,10.73578]
[1779817380074,32.49,75866.89,6.3,0.07573,6e-05,10.73718]
[1779817381614,32.49,75868.64,6.3,0.07584,6e-05,10.74894]
[1779817383146,32.49,75862.46,6.3,0.07548,6e-05,10.70966]
[1779817383827,32.5,75857.07,6.3,0.07517,6e-05,10.67558]
[1779817383928,32.5,75856.82,6.3,0.07516,6e-05,10.67457]
[1779817385460,32.5,75856.83,6.3,0.07516,6e-05,10.67477]
[1779817388357,32.5,75844.04,6.3,0.07443,6e-05,10.5935]
[1779817388728,32.5,75844.04,6.3,0.07443,6e-05,10.5935]
[1779817388745,32.5,75844.04,6.3,0.07443,6e-05,10.5935]
[1779817388778,32.5,75844.04,6.3,0.07443,6e-05,10.5935]
[1779817388931,32.5,75879.59,6.3,0.0765,6e-05,10.82223]
[1779817389704,32.5,75879.59,6.3,0.0765,6e-05,10.82223]
[1779817390137,32.5,75879.59,6.3,0.0765,6e-05,10.82223]
[1779817392392,32.5,75863.57,6.3,0.07558,6e-05,10.72028]
[1779817392781,32.5,75863.57,6.3,0.07558,6e-05,10.72028]
[1779817394634,32.5,75862.32,6.3,0.07551,6e-05,10.7133]
[1779817394720,32.5,75862.03,6.3,0.0755,6e-05,10.71197]
[1779817398041,32.5,75862.22,6.3,0.07551,6e-05,10.71335]
[1779817398041,32.5,75862.22,6.3,0.07551,6e-05,10.71335]
[1779817398240,32.5,75877.9,6.3,0.07643,6e-05,10.81445]
[1779817398650,32.5,75877.9,6.3,0.07643,6e-05,10.81445]
[1779817398761,32.5,75877.9,6.3,0.07643,6e-05,10.81445]
[1779817398916,32.5,75877.9,6.3,0.07643,6e-05,10.81445]
[1779817399034,32.5,75877.9,6.3,0.07643,6e-05,10.81445]
[1779817399132,32.5,75897.04,6.3,0.07756,6e-05,10.93881]
[1779817400362,32.5,75892.02,6.3,0.07727,6e-05,10.90641]
[1779817400674,32.5,75892.02,6.3,0.07727,6e-05,10.90641]
[1779817400914,32.5,75891.36,6.3,0.07723,6e-05,10.90237]
[1779817405949,32.5,75897.08,6.3,0.07756,6e-05,10.93822]
[1779817407318,32.5,75897.08,6.3,0.07756,6e-05,10.93822]
[1779817407325,32.5,75897.08,6.3,0.07756,6e-05,10.93822]
[1779817408249,32.5,75916.77,6.3,0.07873,6e-05,11.06643]
[1779817409318,32.5,75923.34,6.3,0.07913,6e-05,11.10939]
[1779817414460,32.5,75923.16,6.3,0.07909,6e-05,11.10455]
[1779817415228,32.5,75923.16,6.3,0.07909,6e-05,11.10455]
[1779817421299,32.5,75921.51,6.3,0.07899,6e-05,11.09337]
[1779817421307,32.5,75921.51,6.3,0.07899,6e-05,11.09337]
[1779817422063,32.5,75905.92,6.3,0.07805,6e-05,10.99111]
[1779817422318,32.5,75905.92,6.3,0.07805,6e-05,10.99111]
[1779817428109,32.5,75907.86,6.3,0.07815,6e-05,11.00152]
[1779817433144,32.49,75907.04,6.3,0.07808,6e-05,10.99439]
[1779817438336,32.49,75909.64,6.3,0.07822,6e-05,11.00989]
[1779817438490,32.49,75909.77,6.3,0.07823,6e-05,11.01036]
[1779817439186,32.49,75894.65,6.3,0.07732,6e-05,10.91162]
[1779817439340,32.49,75894.65,6.3,0.07732,6e-05,10.91162]
[1779817443218,32.49,75914.23,6.3,0.07848,6e-05,11.03825]
[1779817443523,32.49,75914.23,6.3,0.07848,6e-05,11.03825]
[1779817443940,32.49,75914.23,6.3,0.07848,6e-05,11.03825]
[1779817444331,32.49,75914.23,6.3,0.07848,6e-05,11.03825]
[1779817444221,32.49,75915.91,6.3,0.07858,6e-05,11.04881]
[1779817444583,32.49,75915.91,6.3,0.07858,6e-05,11.04881]
[1779817444894,32.49,75915.91,6.3,0.07858,6e-05,11.04881]
[1779817445406,32.49,75916.52,6.3,0.07861,6e-05,11.05283]
[1779817451664,32.49,75911.81,6.3,0.07834,6e-05,11.02239]
[1779817453509,32.49,75912.82,6.3,0.0784,6e-05,11.02911]
[1779817459326,32.49,75913.54,6.3,0.07844,6e-05,11.03418]
[1779817464361,32.49,75913.38,6.3,0.07844,6e-05,11.0334]
[1779817464579,32.49,75913.38,6.3,0.07844,6e-05,11.0334]
[1779817470545,32.49,75914.01,6.3,0.07848,6e-05,11.03772]
[1779817471074,32.49,75914.01,6.3,0.07848,6e-05,11.03772]
[1779817473242,32.49,75914.08,6.3,0.07846,6e-05,11.03501]
[1779817478467,32.49,75916.87,6.3,0.07863,6e-05,11.05342]
[1779817483503,32.49,75926.53,6.3,0.07921,6e-05,11.11657]
[1779817484989,32.49,75926.53,6.3,0.07921,6e-05,11.11657]
[1779817489451,32.49,75925.61,6.3,0.07915,6e-05,11.11]
[1779817494581,32.49,75925.82,6.3,0.07916,6e-05,11.11096]
[1779817499616,32.49,75928.42,6.3,0.07931,6e-05,11.12759]
[1779817500738,32.49,75928.42,6.3,0.07931,6e-05,11.12759]
[1779817502220,32.49,75928.92,6.3,0.07934,6e-05,11.13067]
[1779817502399,32.49,75928.92,6.3,0.07934,6e-05,11.13067]
[1779817502695,32.49,75923.4,6.3,0.07901,6e-05,11.09441]
[1779817503288,32.49,75923.4,6.3,0.07901,6e-05,11.09441]
[1779817503329,32.49,75900.55,6.3,0.07764,6e-05,10.94531]
[1779817506486,32.49,75903.85,6.4,0.07784,6e-05,10.96723]
[1779817506486,32.49,75903.85,6.4,0.07784,6e-05,10.96723]
[1779817506555,32.49,75903.85,6.4,0.07784,6e-05,10.96723]
[1779817507213,32.49,75903.85,6.4,0.07784,6e-05,10.96723]
[1779817509270,32.49,75905.49,6.4,0.07794,6e-05,10.97806]
[1779817509606,32.49,75907.22,6.4,0.07804,6e-05,10.9896]
[1779817510924,32.49,75906.31,6.4,0.07799,6e-05,10.98367]
[1779817516745,32.49,75919.72,6.4,0.0788,6e-05,11.07153]
[1779817521780,32.49,75918.44,6.4,0.07872,6e-05,11.06324]
[1779817524770,32.49,75918.92,6.4,0.07875,6e-05,11.0664]
[1779817525403,32.49,75918.92,6.4,0.07875,6e-05,11.0664]
[1779817528653,32.49,75928.73,6.4,0.07934,6e-05,11.13052]
[1779817532153,32.49,75911.31,6.4,0.07827,6e-05,11.01318]
[1779817537164,32.49,75913.84,6.4,0.07842,6e-05,11.03008]
[1779817542940,32.49,75912.14,6.4,0.07833,6e-05,11.01963]
[1779817547975,32.49,75910.53,6.4,0.07824,6e-05,11.00975]
[1779817550579,32.49,75910.14,6.4,0.07822,6e-05,11.00744]
[1779817557041,32.49,75909.93,6.4,0.07821,6e-05,11.00693]
[1779817561999,32.49,75910.39,6.4,0.07824,6e-05,11.01041]
[1779817562760,32.49,75910.86,6.4,0.07827,6e-05,11.01359]
[1779817564775,32.5,75902.82,6.4,0.0778,6e-05,10.9615]
[1779817568511,32.5,75903.68,6.4,0.07786,6e-05,10.96787]
[1779817568559,32.5,75903.68,6.4,0.07786,6e-05,10.96787]
[1779817568736,32.5,75903.68,6.4,0.07786,6e-05,10.96787]
[1779817569130,32.5,75929.55,6.4,0.07942,6e-05,11.13867]
[1779817570832,32.5,75929.99,6.4,0.07944,6e-05,11.14074]
[1779817571041,32.5,75929.99,6.4,0.07944,6e-05,11.14074]
[1779817571637,32.5,75931.55,6.4,0.07953,6e-05,11.15013]
[1779817572196,32.5,75931.55,6.4,0.07953,6e-05,11.15013]
[1779817577981,32.49,75930.1,6.4,0.07943,6e-05,11.13923]
[1779817580727,32.49,75932.04,6.4,0.07954,6e-05,11.15169]
[1779817586213,32.49,75938.33,6.4,0.07988,6e-05,11.18794]
[1779817586760,32.49,75938.93,6.4,0.07991,6e-05,11.19174]
[1779817587027,32.49,75938.93,6.4,0.07991,6e-05,11.19174]
[1779817588804,32.48,75941.29,6.4,0.08004,6e-05,11.20565]
[1779817588806,32.48,75941.29,6.4,0.08004,6e-05,11.20565]
[1779817588830,32.48,75941.29,6.4,0.08004,6e-05,11.20565]
[1779817589372,32.48,75941.29,6.4,0.08004,6e-05,11.20565]
[1779817589955,32.48,75948.7,6.4,0.08048,6e-05,11.25283]
[1779817596320,32.48,75950.2,6.4,0.08051,6e-05,11.25555]
[1779817596673,32.48,75950.2,6.4,0.08051,6e-05,11.25555]
[1779817602362,32.47,75937.48,6.4,0.07967,6e-05,11.1648]
[1779817603213,32.47,75937.48,6.4,0.07967,6e-05,11.1648]
[1779817608403,32.47,75937.53,6.4,0.07967,6e-05,11.16452]
[1779817613439,32.47,75935.49,6.4,0.07954,6e-05,11.15069]
[1779817613532,32.47,75935.49,6.4,0.07954,6e-05,11.15069]
[1779817619208,32.46,75933.44,6.4,0.07941,6e-05,11.13686]
[1779817623330,32.46,75924.79,6.4,0.07889,6e-05,11.0799]
[1779817623951,32.46,75923.74,6.4,0.07882,6e-05,11.07305]
[1779817624139,32.46,75923.74,6.4,0.07882,6e-05,11.07305]
[1779817624910,32.46,75922.15,6.4,0.07873,6e-05,11.06269]
[1779817625403,32.46,75922.15,6.4,0.07873,6e-05,11.06269]
[1779817628542,32.46,75918.16,6.4,0.07849,6e-05,11.03677]
[1779817629286,32.46,75918.41,6.4,0.07851,6e-05,11.0385]
[1779817629609,32.46,75918.41,6.4,0.07851,6e-05,11.03859]
[1779817630445,32.46,75918.41,6.4,0.07851,6e-05,11.03859]
[1779817631025,32.46,75917.22,6.4,0.07844,6e-05,11.03093]
[1779817632161,32.46,75918.9,6.4,0.07854,6e-05,11.04199]
[1779817632518,32.46,75918.9,6.4,0.07854,6e-05,11.04199]
[1779817633105,32.47,75916.2,6.4,0.07838,6e-05,11.02447]
[1779817633317,32.47,75916.2,6.4,0.07838,6e-05,11.02447]
[1779817633966,32.47,75914.36,6.4,0.07827,6e-05,11.01259]
[1779817634002,32.47,75914.36,6.4,0.07827,6e-05,11.01259]
[1779817634060,32.47,75914.36,6.4,0.07827,6e-05,11.01259]
[1779817639826,32.47,75902.78,6.4,0.07759,6e-05,10.93824]
[1779817642737,32.47,75892.9,6.4,0.07702,6e-05,10.87525]
[1779817645699,32.47,75893.98,6.4,0.07709,6e-05,10.88295]
[1779817646393,32.47,75893.98,6.4,0.07709,6e-05,10.88295]
[1779817651910,32.47,75889.78,6.4,0.07686,6e-05,10.85789]
[1779817651944,32.47,75889.78,6.4,0.07686,6e-05,10.85789]
[1779817652255,32.47,75889.78,6.4,0.07686,6e-05,10.85789]
[1779817652907,32.47,75922.22,6.4,0.07878,6e-05,11.06695]
[1779817658389,32.47,75916.19,6.4,0.07842,6e-05,11.02775]
[1779817662711,32.48,75906.34,6.4,0.07784,6e-05,10.96424]
[1779817665492,32.48,75908.36,6.4,0.07796,6e-05,10.97777]
[1779817665944,32.48,75908.53,6.4,0.07797,6e-05,10.9792]
[1779817671845,32.48,75908.31,6.4,0.07797,6e-05,10.97874]
[1779817674550,32.48,75908.59,6.4,0.07799,6e-05,10.98088]
[1779817675293,32.48,75907.52,6.4,0.07793,6e-05,10.97406]
[1779817675722,32.48,75906.93,6.4,0.07789,6e-05,10.97038]
[1779817681081,32.48,75907.8,6.4,0.07795,6e-05,10.97679]
[1779817682858,32.48,75906.5,6.4,0.07788,6e-05,10.96862]
[1779817683508,32.48,75906.5,6.4,0.07788,6e-05,10.96862]
[1779817684011,32.48,75904.41,6.4,0.07776,6e-05,10.95518]
[1779817684422,32.48,75904.41,6.4,0.07776,6e-05,10.95518]
[1779817684776,32.48,75914.06,6.4,0.07833,6e-05,11.01823]
[1779817684949,32.48,75914.06,6.4,0.07833,6e-05,11.01823]
[1779817685005,32.48,75914.06,6.4,0.07833,6e-05,11.01823]
[1779817685893,32.48,75918.2,6.4,0.07858,6e-05,11.04535]
[1779817686220,32.48,75918.2,6.4,0.07858,6e-05,11.04535]
[1779817688254,32.48,75918.47,6.4,0.0786,6e-05,11.0472]
[1779817693457,32.48,75922.23,6.4,0.07883,6e-05,11.07189]
[1779817699037,32.48,75922.17,6.4,0.07882,6e-05,11.07141]
[1779817700060,32.48,75922.17,6.4,0.07882,6e-05,11.07141]
[1779817705826,32.48,75922.28,6.4,0.07883,6e-05,11.07202]
[1779817705872,32.48,75922.28,6.4,0.07883,6e-05,11.07202]
[1779817710291,32.48,75923.37,6.4,0.07889,6e-05,11.07904]
[1779817710555,32.48,75923.37,6.4,0.07889,6e-05,11.07904]
[1779817711515,32.48,75923.1,6.4,0.07887,6e-05,11.07724]
[1779817713319,32.48,75942.51,6.4,0.08003,6e-05,11.20115]
[1779817719181,32.48,75946.89,6.4,0.08028,6e-05,11.22835]
[1779817724356,32.48,75947.23,6.4,0.08029,6e-05,11.22954]
[1779817725003,32.48,75955.46,6.4,0.08079,6e-05,11.28356]
[1779817725987,32.48,75955.22,6.4,0.08077,6e-05,11.28164]
[1779817731382,32.47,75958.15,6.4,0.08093,6e-05,11.29931]
[1779817736558,32.47,75950.66,6.4,0.08046,6e-05,11.24828]
[1779817741572,32.47,75953.36,6.4,0.08061,6e-05,11.26472]
[1779817743511,32.47,75960.08,6.4,0.08102,6e-05,11.30853]
[1779817744290,32.47,75959.97,6.4,0.08101,6e-05,11.30744]
[1779817744565,32.47,75959.97,6.4,0.08101,6e-05,11.30744]
[1779817745334,32.47,75960.38,6.4,0.08103,6e-05,11.3098]
[1779817746351,32.47,75956.92,6.4,0.08081,6e-05,11.28657]
[1779817749286,32.47,75960.3,6.4,0.08101,6e-05,11.30793]
[1779817753647,32.46,75961.84,6.4,0.08109,6e-05,11.31665]
[1779817754644,32.46,75967.06,6.4,0.08141,6e-05,11.35096]
[1779817754985,32.46,75967.06,6.4,0.08141,6e-05,11.35096]
[1779817755323,32.46,75967.06,6.4,0.08141,6e-05,11.35096]
[1779817756745,32.46,75974.9,6.4,0.0819,6e-05,11.40303]
[1779817761980,32.46,75977.99,6.4,0.08209,6e-05,11.42344]
[1779817763038,32.46,75979.04,6.4,0.08215,6e-05,11.43038]
[1779817763631,32.46,75998.78,6.4,0.08338,6e-05,11.56192]
[1779817769535,32.46,76008.42,6.4,0.08397,6e-05,11.62469]
[1779817771030,32.46,76012.06,6.4,0.0842,6e-05,11.64876]
[1779817771295,32.46,76012.06,6.4,0.0842,6e-05,11.64876]
[1779817771525,32.46,76012.06,6.4,0.0842,6e-05,11.64876]
[1779817771575,32.46,76035.97,6.4,0.08569,6e-05,11.80601]
[1779817771990,32.46,76035.97,6.4,0.08569,6e-05,11.80601]
[1779817772323,32.46,76035.97,6.4,0.08569,6e-05,11.80601]
[1779817772652,32.46,76045.74,6.4,0.08632,6e-05,11.87188]
[1779817773444,32.46,76045.74,6.4,0.08632,6e-05,11.87188]
[1779817776698,32.46,76039.49,6.4,0.08589,6e-05,11.82753]
[1779817776742,32.46,76039.78,6.4,0.08591,6e-05,11.82885]
[1779817777087,32.46,76039.78,6.4,0.08591,6e-05,11.82885]
[1779817777529,32.46,76039.78,6.4,0.08591,6e-05,11.82885]
[1779817778005,32.45,76032.24,6.4,0.08542,6e-05,11.7773]
[1779817778175,32.45,76032.24,6.4,0.08542,6e-05,11.7773]
[1779817778528,32.45,76032.24,6.4,0.08542,6e-05,11.7773]
[1779817780865,32.45,76036.2,6.4,0.08565,6e-05,11.80219]
[1779817781511,32.45,76036.2,6.4,0.08565,6e-05,11.80219]
[1779817783268,32.45,76020.85,6.4,0.08467,6e-05,11.69768]
[1779817788825,32.45,76024.56,6.4,0.08488,6e-05,11.72013]
[1779817796771,32.44,76026.04,6.4,0.08494,6e-05,11.72648]
[1779817801808,32.44,76026.58,6.4,0.08495,6e-05,11.7279]
[1779817806843,32.43,76018.45,6.4,0.08441,6e-05,11.67097]
[1779817809584,32.43,76018.08,6.4,0.08438,6e-05,11.66812]
[1779817809602,32.43,76018.08,6.4,0.08438,6e-05,11.66812]
[1779817809863,32.43,75993.37,6.4,0.08283,6e-05,11.50201]
[1779817811055,32.43,75993.37,6.4,0.08283,6e-05,11.50201]
[1779817815773,32.43,75985.13,6.4,0.08231,6e-05,11.44665]
[1779817818264,32.43,75984.62,6.4,0.08228,6e-05,11.44321]
[1779817823966,32.43,75985.13,6.4,0.08231,6e-05,11.44645]
[1779817829659,32.43,75985.29,6.4,0.08232,6e-05,11.44743]
[1779817831624,32.43,75982.98,6.4,0.08217,6e-05,11.43201]
[1779817832339,32.43,75980.28,6.4,0.08198,6e-05,11.41075]
[1779817832502,32.43,75980.28,6.4,0.08198,6e-05,11.41075]
[1779817832796,32.43,75980.28,6.4,0.08198,6e-05,11.41075]
[1779817834361,32.43,75975.66,6.4,0.0817,6e-05,11.38008]
[1779817840084,32.43,75961.19,6.4,0.08082,6e-05,11.28516]
[1779817845119,32.44,75960.46,6.4,0.08078,6e-05,11.28137]
[1779817846422,32.44,75960.46,6.4,0.08078,6e-05,11.28137]
[1779817846426,32.44,75959.44,6.4,0.08072,6e-05,11.27506]
[1779817850047,32.43,75951.79,6.4,0.08025,6e-05,11.22388]
[1779817852790,32.43,75952.86,6.4,0.08031,6e-05,11.23059]
[1779817858055,32.43,75946.3,6.4,0.0799,6e-05,11.18651]
[1779817859932,32.43,75946.43,6.4,0.07991,6e-05,11.18714]
[1779817860054,32.43,75946.43,6.4,0.07991,6e-05,11.18714]
[1779817860067,32.43,75946.43,6.4,0.07991,6e-05,11.18714]
[1779817862020,32.43,75947.03,6.4,0.07994,6e-05,11.19085]
[1779817867283,32.43,75950.05,6.4,0.08012,6e-05,11.21009]
[1779817870546,32.43,75959.24,6.4,0.08068,6e-05,11.27009]
[1779817870583,32.43,75960.07,6.4,0.08072,6e-05,11.27533]
[1779817876411,32.43,75970.04,6.4,0.08134,6e-05,11.34216]
[1779817878470,32.43,75971.09,6.4,0.08141,6e-05,11.34939]
[1779817878475,32.43,75971.09,6.4,0.08141,6e-05,11.34939]
[1779817878476,32.43,75970.83,6.4,0.0814,6e-05,11.34778]
[1779817884402,32.43,75965.78,6.4,0.08107,6e-05,11.31241]
[1779817885651,32.43,75965.78,6.4,0.08107,6e-05,11.31241]
[1779817886492,32.43,75966.28,6.4,0.0811,6e-05,11.3154]
[1779817888781,32.43,75964.31,6.4,0.08097,6e-05,11.30171]
[1779817889221,32.43,75966.47,6.4,0.0811,6e-05,11.3157]
[1779817889437,32.43,75966.68,6.4,0.08111,6e-05,11.31726]
[1779817892511,32.43,75965.98,6.4,0.08105,6e-05,11.30966]
[1779817892676,32.43,75965.98,6.4,0.08105,6e-05,11.30966]
[1779817892738,32.43,75964.12,6.4,0.08094,6e-05,11.29752]
[1779817893468,32.43,75944.09,6.4,0.07971,6e-05,11.16503]
[1779817898503,32.43,75950.38,6.4,0.08009,6e-05,11.20592]
[1779817901989,32.43,75952.65,6.4,0.08022,6e-05,11.22036]
[1779817902548,32.43,75960.13,6.4,0.08068,6e-05,11.27005]
[1779817903207,32.43,75960.13,6.4,0.08068,6e-05,11.27005]
[1779817903546,32.43,75960.13,6.4,0.08068,6e-05,11.27005]
[1779817905287,32.43,75960.05,6.4,0.08068,6e-05,11.26997]
[1779817905373,32.43,75960.05,6.4,0.08068,6e-05,11.26997]
[1779817905554,32.43,75959.02,6.4,0.08062,6e-05,11.26339]
[1779817905933,32.43,75959.02,6.4,0.08062,6e-05,11.26339]
[1779817906339,32.43,75959.02,6.4,0.08062,6e-05,11.26339]
[1779817906590,32.43,75959.02,6.4,0.08062,6e-05,11.26339]
[1779817907404,32.43,75960.16,6.4,0.08069,6e-05,11.27066]
[1779817912603,32.43,75965.76,6.4,0.08102,6e-05,11.30609]
[1779817917440,32.42,75971.56,6.4,0.08136,6e-05,11.34318]
[1779817917638,32.42,75975.32,6.4,0.08159,6e-05,11.36776]
[1779817922674,32.42,75969.0,6.4,0.0812,6e-05,11.32625]
[1779817927708,32.42,75966.33,6.4,0.08105,6e-05,11.3093]
[1779817932742,32.43,75966.82,6.4,0.08109,6e-05,11.31331]
[1779817936154,32.43,75958.03,6.4,0.08055,6e-05,11.25571]
[1779817936598,32.43,75958.03,6.4,0.08055,6e-05,11.25571]
[1779817937540,32.43,75957.63,6.4,0.08053,6e-05,11.25331]
[1779817942072,32.43,75954.34,6.4,0.08034,6e-05,11.23294]
[1779817942815,32.43,75949.06,6.4,0.08002,6e-05,11.19792]
[1779817943955,32.43,75948.02,6.4,0.07995,6e-05,11.19092]
[1779817944217,32.43,75948.02,6.4,0.07995,6e-05,11.19092]
[1779817945332,32.43,75948.49,6.4,0.07998,6e-05,11.19388]
[1779817945579,32.43,75948.49,6.4,0.07998,6e-05,11.19388]
[1779817950643,32.43,75956.11,6.4,0.08043,6e-05,11.24313]
[1779817955905,32.42,75956.54,6.4,0.08043,6e-05,11.24141]
[1779817960756,32.42,75957.34,6.4,0.08047,6e-05,11.24602]
[1779817965974,32.42,75949.93,6.4,0.08001,6e-05,11.19603]
[1779817970655,32.42,75949.06,6.4,0.07995,6e-05,11.18988]
[1779817971088,32.42,75943.99,6.4,0.07964,6e-05,11.15628]
[1779817977054,32.42,75935.87,6.4,0.07915,6e-05,11.10276]
[1779817982089,32.42,75945.58,6.4,0.07974,6e-05,11.16666]
[1779817982945,32.42,75945.58,6.4,0.07974,6e-05,11.16666]
[1779817985713,32.42,75947.8,6.4,0.07987,6e-05,11.18107]
[1779817985717,32.42,75950.87,6.4,0.08005,6e-05,11.20104]
[1779817987800,32.42,75954.08,6.4,0.08025,6e-05,11.22221]
[1779817987895,32.42,75955.74,6.4,0.08036,6e-05,11.23379]
[1779817988621,32.42,75955.74,6.4,0.08036,6e-05,11.23379]
[1779817993327,32.42,75960.63,6.4,0.08065,6e-05,11.26509]
[1779817995864,32.42,75953.09,6.4,0.08018,6e-05,11.2148]
[1779817997767,32.42,75950.96,6.4,0.08005,6e-05,11.20034]
[1779818003859,32.42,75947.82,6.4,0.07985,6e-05,11.17884]
[1779818012299,32.42,75947.11,6.4,0.07977,6e-05,11.16968]
[1779818014606,32.42,75946.98,6.4,0.07977,6e-05,11.16882]
[1779818014700,32.42,75946.9,6.4,0.07976,6e-05,11.1681]
[1779818020355,32.42,75948.18,6.4,0.07986,6e-05,11.17888]
[1779818025424,32.42,75953.61,6.4,0.0802,6e-05,11.21612]
[1779818026688,32.42,75953.83,6.4,0.08022,6e-05,11.21788]
[1779818027277,32.42,75953.11,6.4,0.08018,6e-05,11.21344]
[1779818028534,32.42,75952.51,6.4,0.08014,6e-05,11.20979]
[1779818029230,32.42,75953.68,6.4,0.08022,6e-05,11.21783]
[1779818034244,32.42,75953.99,6.4,0.08025,6e-05,11.22141]
[1779818037291,32.43,75964.78,6.4,0.08092,6e-05,11.29343]
[1779818037301,32.43,75964.78,6.4,0.08092,6e-05,11.29343]
[1779818037340,32.43,75964.78,6.4,0.08092,6e-05,11.29343]
[1779818037593,32.43,75967.02,6.4,0.08106,6e-05,11.30844]
[1779818038035,32.43,75967.02,6.4,0.08106,6e-05,11.30844]
[1779818038532,32.43,75975.04,6.4,0.08156,6e-05,11.36176]
[1779818041420,32.43,75979.24,6.4,0.08182,6e-05,11.38976]
[1779818041502,32.43,75980.05,6.4,0.08187,6e-05,11.39517]
[1779818046537,32.42,75977.11,6.4,0.08166,6e-05,11.37338]
[1779818052561,32.42,75977.93,6.4,0.08169,6e-05,11.37668]
[1779818055728,32.42,75977.63,6.4,0.08166,6e-05,11.37341]
[1779818055892,32.42,75977.63,6.4,0.08166,6e-05,11.37341]
[1779818058621,32.42,75962.28,6.4,0.0807,6e-05,11.27011]
[1779818063656,32.41,75957.59,6.4,0.0804,6e-05,11.23785]
[1779818068693,32.41,75948.26,6.4,0.07983,6e-05,11.17537]
[1779818073833,32.41,75948.59,6.4,0.07982,6e-05,11.1739]
[1779818079951,32.41,75941.97,6.4,0.07941,6e-05,11.12985]
[1779818080043,32.41,75941.97,6.4,0.07941,6e-05,11.12985]
[1779818081000,32.41,75941.43,6.4,0.07938,6e-05,11.12626]
[1779818086630,32.41,75934.67,6.4,0.07897,6e-05,11.08206]
[1779818092879,32.41,75935.82,6.4,0.07905,6e-05,11.08978]
[1779818094742,32.41,75936.11,6.4,0.07906,6e-05,11.09171]
[1779818094794,32.41,75936.11,6.4,0.07906,6e-05,11.09171]
[1779818095520,32.41,75933.72,6.4,0.07892,6e-05,11.07604]
[1779818096791,32.41,75932.48,6.4,0.07885,6e-05,11.06795]
[1779818097142,32.41,75932.11,6.4,0.07882,6e-05,11.06558]
[1779818097492,32.41,75932.11,6.4,0.07882,6e-05,11.06558]
[1779818099542,32.41,75932.01,6.4,0.07882,6e-05,11.06504]
[1779818103565,32.41,75927.59,6.4,0.07855,6e-05,11.03637]
[1779818108992,32.41,75928.61,6.4,0.07862,6e-05,11.04364]
[1779818113503,32.41,75928.13,6.4,0.0786,6e-05,11.04088]
[1779818113624,32.41,75928.13,6.4,0.0786,6e-05,11.04088]
[1779818114028,32.41,75926.21,6.4,0.07848,6e-05,11.02841]
[1779818119063,32.42,75926.13,6.4,0.07851,6e-05,11.03096]
[1779818124098,32.42,75925.94,6.4,0.07852,6e-05,11.03279]
[1779818129133,32.43,75925.39,6.4,0.07852,6e-05,11.03224]
[1779818132191,32.43,75925.29,6.4,0.0785,6e-05,11.02956]
[1779818132290,32.43,75922.53,6.4,0.07834,6e-05,11.01212]
[1779818133844,32.43,75922.53,6.4,0.07834,6e-05,11.01212]
[1779818133890,32.43,75914.74,6.4,0.07788,6e-05,10.96164]
[1779818134216,32.43,75914.74,6.4,0.07788,6e-05,10.96164]
[1779818134422,32.43,75914.74,6.4,0.07788,6e-05,10.96164]
[1779818134475,32.43,75914.74,6.4,0.07788,6e-05,10.96164]
[1779818134566,32.43,75909.19,6.4,0.07755,6e-05,10.92531]
[1779818137029,32.43,75904.51,6.4,0.07727,6e-05,10.89486]
[1779818137050,32.43,75904.51,6.4,0.07727,6e-05,10.89486]
[1779818137420,32.43,75903.31,6.4,0.07721,6e-05,10.88774]
[1779818137560,32.43,75913.24,6.4,0.0778,6e-05,10.9526]
[1779818143053,32.43,75911.61,6.4,0.0777,6e-05,10.9414]
[1779818143799,32.43,75911.6,6.4,0.07769,6e-05,10.94113]
[1779818143895,32.43,75911.29,6.4,0.07767,6e-05,10.93872]
[1779818145942,32.43,75914.8,6.4,0.07788,6e-05,10.96159]
[1779818146601,32.43,75914.56,6.4,0.07787,6e-05,10.96048]
[1779818146773,32.43,75914.56,6.4,0.07787,6e-05,10.96048]
[1779818146871,32.43,75947.41,6.4,0.07985,6e-05,11.1756]
[1779818147304,32.43,75947.41,6.4,0.07985,6e-05,11.1756]
[1779818147615,32.43,75947.41,6.4,0.07985,6e-05,11.1756]
[1779818147674,32.43,75947.41,6.4,0.07985,6e-05,11.1756]
[1779818147894,32.43,75947.41,6.4,0.07985,6e-05,11.1756]
[1779818151827,32.43,75939.67,6.4,0.07938,6e-05,11.1244]
[1779818152010,32.43,75939.67,6.4,0.07938,6e-05,11.1244]
[1779818152702,32.43,75932.69,6.4,0.07895,6e-05,11.07857]
[1779818155222,32.43,75929.54,6.4,0.07877,6e-05,11.05819]
[1779818156160,32.43,75929.57,6.4,0.07877,6e-05,11.05845]
[1779818161380,32.43,75931.7,6.4,0.0789,6e-05,11.07264]
[1779818166417,32.43,75932.45,6.4,0.07895,6e-05,11.07773]
[1779818171452,32.43,75941.84,6.4,0.07951,6e-05,11.13928]
[1779818176487,32.43,75944.56,6.4,0.07967,6e-05,11.15662]
[1779818181522,32.43,75946.29,6.4,0.07977,6e-05,11.16743]
[1779818184359,32.43,75946.29,6.4,0.07977,6e-05,11.16743]
[1779818184706,32.43,75946.29,6.4,0.07977,6e-05,11.16743]
[1779818184784,32.43,75946.29,6.4,0.07977,6e-05,11.16743]
[1779818184839,32.43,75946.29,6.4,0.07977,6e-05,11.16743]
[1779818184880,32.43,75946.29,6.4,0.07977,6e-05,11.16743]
[1779818185433,32.43,75953.86,6.4,0.08023,6e-05,11.21693]
[1779818186047,32.43,75953.86,6.4,0.08023,6e-05,11.21693]
[1779818187359,32.43,75967.11,6.4,0.08104,6e-05,11.30397]
[1779818187551,32.43,75967.11,6.4,0.08104,6e-05,11.30397]
[1779818196629,32.42,75975.8,6.4,0.08152,6e-05,11.35441]
[1779818201664,32.42,75969.94,6.4,0.08114,6e-05,11.31379]
[1779818209720,32.42,75971.99,6.4,0.08124,6e-05,11.32446]
[1779818217776,32.41,75971.01,6.4,0.08115,6e-05,11.3151]
[1779818221828,32.41,75970.62,6.4,0.08111,6e-05,11.31148]
[1779818221989,32.41,75970.62,6.4,0.08111,6e-05,11.31148]
[1779818222186,32.41,75970.62,6.4,0.08111,6e-05,11.31148]
[1779818222757,32.41,75965.22,6.4,0.08078,6e-05,11.27538]
[1779818222815,32.41,75948.05,6.4,0.07973,6e-05,11.16177]
[1779818224536,32.41,75949.19,6.4,0.0798,6e-05,11.16917]
[1779818227222,32.41,75948.37,6.4,0.07974,6e-05,11.16345]
[1779818227284,32.41,75948.37,6.4,0.07974,6e-05,11.16345]
[1779818227430,32.41,75948.37,6.4,0.07974,6e-05,11.16345]
[1779818228523,32.41,75939.46,6.4,0.0792,6e-05,11.10476]
[1779818229253,32.41,75939.68,6.4,0.07922,6e-05,11.10619]
[1779818234899,32.41,75930.63,6.4,0.07867,6e-05,11.04711]
[1779818239934,32.41,75929.39,6.4,0.0786,6e-05,11.03949]
[1779818241705,32.41,75929.63,6.4,0.07862,6e-05,11.04117]
[1779818246983,32.41,75926.15,6.4,0.07842,6e-05,11.01919]
[1779818252018,32.41,75922.28,6.4,0.07817,6e-05,10.99142]
[1779818254202,32.41,75921.65,6.4,0.07813,6e-05,10.9875]
[1779818255046,32.41,75945.44,6.4,0.07957,6e-05,11.14389]
[1779818255275,32.41,75945.44,6.4,0.07957,6e-05,11.14389]
[1779818255626,32.41,75945.44,6.4,0.07957,6e-05,11.14389]
[1779818255945,32.41,75945.44,6.4,0.07957,6e-05,11.14389]
[1779818256911,32.41,75945.12,6.4,0.07955,6e-05,11.14175]
[1779818257003,32.41,75945.12,6.4,0.07955,6e-05,11.14175]
[1779818263516,32.41,75933.29,6.4,0.07884,6e-05,11.06441]
[1779818264110,32.41,75949.0,6.4,0.07979,6e-05,11.16777]
[1779818265664,32.41,75949.89,6.4,0.07985,6e-05,11.17355]
[1779818266019,32.41,75949.89,6.4,0.07985,6e-05,11.17355]
[1779818267822,32.41,75959.13,6.4,0.08041,6e-05,11.2342]
[1779818267994,32.41,75959.13,6.4,0.08041,6e-05,11.2342]
[1779818274159,32.41,75959.03,6.4,0.08039,6e-05,11.23239]
[1779818275075,32.41,75954.97,6.4,0.08014,6e-05,11.2054]
[1779818278839,32.41,75963.57,6.4,0.08066,6e-05,11.26131]
[1779818282416,32.41,75949.14,6.4,0.07977,6e-05,11.16536]
[1779818284174,32.41,75949.14,6.4,0.07977,6e-05,11.16536]
[1779818289365,32.41,75941.05,6.4,0.07928,6e-05,11.1119]
[1779818294400,32.41,75940.72,6.4,0.07926,6e-05,11.10972]
[1779818299435,32.41,75934.32,6.4,0.07887,6e-05,11.06784]
[1779818304931,32.41,75934.47,6.4,0.07888,6e-05,11.06913]
[1779818310512,32.41,75932.72,6.4,0.07878,6e-05,11.05805]
[1779818312532,32.41,75932.2,6.4,0.07873,6e-05,11.05153]
[1779818313101,32.41,75932.2,6.4,0.07873,6e-05,11.05153]
[1779818315260,32.41,75933.35,6.4,0.0788,6e-05,11.05924]
[1779818318041,32.41,75932.67,6.4,0.07876,6e-05,11.05502]
[1779818320281,32.41,75927.67,6.4,0.07846,6e-05,11.02236]
[1779818329644,32.41,75922.29,6.4,0.07816,6e-05,10.98923]
[1779818335687,32.42,75913.84,6.4,0.07767,6e-05,10.93553]
[1779818338641,32.42,75911.67,6.4,0.07754,6e-05,10.92197]
[1779818341837,32.42,75891.13,6.4,0.07634,6e-05,10.78996]
[1779818342933,32.42,75891.13,6.4,0.07634,6e-05,10.78996]
[1779818346447,32.42,75886.78,6.4,0.0761,6e-05,10.76392]
[1779818346969,32.42,75880.37,6.4,0.07573,6e-05,10.72262]
[1779818349784,32.42,75865.07,6.4,0.07484,6e-05,10.62481]
[1779818354557,32.42,75857.38,6.4,0.07441,6e-05,10.5767]
[1779818355137,32.42,75857.38,6.4,0.07441,6e-05,10.5767]
[1779818355220,32.42,75837.53,6.4,0.07327,6e-05,10.45035]
[1779818355782,32.42,75837.53,6.4,0.07327,6e-05,10.45035]
[1779818356467,32.43,75827.59,6.4,0.07271,6e-05,10.38775]
[1779818361869,32.43,75832.11,6.4,0.07301,6e-05,10.42015]
[1779818367124,32.43,75831.98,6.4,0.07302,6e-05,10.42174]
[1779818371133,32.44,75832.3,6.4,0.07306,6e-05,10.42617]
[1779818371152,32.44,75832.3,6.4,0.07306,6e-05,10.42617]
[1779818371226,32.44,75844.95,6.4,0.07377,6e-05,10.5041]
[1779818371575,32.44,75844.95,6.4,0.07377,6e-05,10.5041]
[1779818372207,32.44,75844.95,6.4,0.07377,6e-05,10.5041]
[1779818372507,32.44,75856.63,6.4,0.07445,6e-05,10.57968]
[1779818372583,32.44,75856.63,6.4,0.07445,6e-05,10.57968]
[1779818373328,32.44,75856.63,6.4,0.07445,6e-05,10.57968]
[1779818374147,32.44,75855.65,6.4,0.0744,6e-05,10.57421]
[1779818374182,32.44,75848.77,6.4,0.07401,6e-05,10.53104]
[1779818380000,32.45,75847.61,6.4,0.07397,6e-05,10.52635]
[1779818383329,32.45,75839.96,6.4,0.07354,6e-05,10.4785]
[1779818384029,32.45,75850.15,6.4,0.07414,6e-05,10.5449]
[1779818385401,32.45,75850.35,6.4,0.07416,6e-05,10.54704]
[1779818386043,32.45,75850.93,6.4,0.07419,6e-05,10.55115]
[1779818391080,32.45,75849.78,6.4,0.07415,6e-05,10.54578]
[1779818393094,32.46,75834.9,6.4,0.0733,6e-05,10.45175]
[1779818399136,32.46,75833.24,6.4,0.07324,6e-05,10.4445]
[1779818403001,32.46,75823.09,6.4,0.07267,6e-05,10.38176]
[1779818403266,32.46,75823.09,6.4,0.07267,6e-05,10.38176]
[1779818403291,32.46,75802.53,6.4,0.07152,6e-05,10.25258]
[1779818403422,32.46,75802.53,6.4,0.07152,6e-05,10.25258]
[1779818403436,32.46,75802.53,6.4,0.07152,6e-05,10.25258]
[1779818403621,32.46,75802.53,6.4,0.07152,6e-05,10.25258]
[1779818404388,32.46,75772.23,6.4,0.06985,5e-05,10.06368]
[1779818404869,32.46,75772.23,6.4,0.06985,5e-05,10.06368]
[1779818406200,32.48,75770.37,6.4,0.06985,5e-05,10.0634]
[1779818406263,32.48,75770.37,6.4,0.06985,5e-05,10.0634]
[1779818407458,32.51,75788.19,6.4,0.07103,6e-05,10.19641]
[1779818408378,32.51,75788.19,6.4,0.07103,6e-05,10.19641]
[1779818413755,32.52,75792.93,6.4,0.07134,6e-05,10.2317]
[1779818419168,32.53,75780.13,6.4,0.07067,6e-05,10.156]
[1779818427598,32.55,75779.04,6.4,0.07077,6e-05,10.16662]
[1779818433397,32.56,75776.36,6.4,0.07065,6e-05,10.15231]
[1779818439310,32.59,75778.94,6.4,0.071,6e-05,10.19059]
[1779818443268,32.6,75785.92,6.4,0.07142,6e-05,10.23774]
[1779818443324,32.62,75785.03,6.4,0.07151,6e-05,10.24825]
[1779818443674,32.62,75785.03,6.4,0.07151,6e-05,10.24825]
[1779818443690,32.62,75785.03,6.4,0.07151,6e-05,10.24825]
[1779818444012,32.62,75785.03,6.4,0.07151,6e-05,10.24825]
[1779818444154,32.62,75812.23,6.4,0.07305,6e-05,10.42035]
[1779818445407,32.62,75812.23,6.4,0.07305,6e-05,10.42035]
[1779818444478,32.62,75826.23,6.4,0.07385,6e-05,10.50901]
[1779818449180,32.63,75818.37,6.4,0.07342,6e-05,10.46176]
[1779818449368,32.63,75818.37,6.4,0.07342,6e-05,10.46176]
[1779818449513,32.63,75832.45,6.4,0.07424,6e-05,10.55292]
[1779818452825,32.63,75834.05,6.4,0.07435,6e-05,10.56461]
[1779818453717,32.63,75832.58,6.4,0.07427,6e-05,10.55599]
[1779818454365,32.63,75832.58,6.4,0.07427,6e-05,10.55599]
[1779818454432,32.63,75858.7,6.4,0.07579,6e-05,10.72403]
[1779818455847,32.63,75856.67,6.4,0.07567,6e-05,10.71107]
[1779818458127,32.63,75843.7,6.4,0.07492,6e-05,10.62828]
[1779818458299,32.63,75843.7,6.4,0.07492,6e-05,10.62828]
[1779818458362,32.63,75842.92,6.4,0.07488,6e-05,10.62367]
[1779818458554,32.63,75842.92,6.4,0.07488,6e-05,10.62367]
[1779818458712,32.63,75842.92,6.4,0.07488,6e-05,10.62367]
[1779818459303,32.63,75842.92,6.4,0.07488,6e-05,10.62367]
[1779818459404,32.64,75861.52,6.4,0.07596,6e-05,10.74314]
[1779818459527,32.64,75861.52,6.4,0.07596,6e-05,10.74314]
[1779818463439,32.64,75860.23,6.4,0.07589,6e-05,10.73486]
[1779818463709,32.64,75853.74,6.4,0.07551,6e-05,10.69328]
[1779818468909,32.64,75856.34,6.4,0.07567,6e-05,10.71054]
[1779818471530,32.64,75855.97,6.4,0.07565,6e-05,10.70833]
[1779818471595,32.64,75855.97,6.4,0.07565,6e-05,10.70833]
[1779818471997,32.64,75855.97,6.4,0.07565,6e-05,10.70833]
[1779818472308,32.64,75855.97,6.4,0.07565,6e-05,10.70833]
[1779818472345,32.64,75874.62,6.4,0.07674,6e-05,10.82846]
[1779818472887,32.64,75874.62,6.4,0.07674,6e-05,10.82846]
[1779818473266,32.64,75874.62,6.4,0.07674,6e-05,10.82846]
[1779818474717,32.64,75880.02,6.4,0.07706,6e-05,10.86354]
[1779818474726,32.64,75880.02,6.4,0.07706,6e-05,10.86354]
[1779818474984,32.64,75880.02,6.4,0.07706,6e-05,10.86354]
[1779818475970,32.64,75880.42,6.4,0.07709,6e-05,10.86637]
[1779818476943,32.64,75881.85,6.4,0.07717,6e-05,10.87585]
[1779818477300,32.64,75881.85,6.4,0.07717,6e-05,10.87585]
[1779818477318,32.64,75881.85,6.4,0.07717,6e-05,10.87585]
[1779818477912,32.64,75883.28,6.4,0.07726,6e-05,10.88532]
[1779818481184,32.64,75884.98,6.4,0.07737,6e-05,10.89684]
[1779818481619,32.64,75884.98,6.4,0.07737,6e-05,10.89723]
[1779818482342,32.64,75884.98,6.4,0.07737,6e-05,10.89723]
[1779818482519,32.64,75893.01,6.4,0.07785,6e-05,10.9493]
[1779818482891,32.64,75893.01,6.4,0.07785,6e-05,10.9493]
[1779818483981,32.64,75899.4,6.4,0.07823,6e-05,10.99074]
[1779818484467,32.64,75899.4,6.4,0.07823,6e-05,10.99074]
[1779818484606,32.64,75901.94,6.4,0.07838,6e-05,11.0073]
[1779818484839,32.64,75901.94,6.4,0.07838,6e-05,11.0073]
[1779818484936,32.64,75901.94,6.4,0.07838,6e-05,11.0073]
[1779818487153,32.64,75911.77,6.4,0.07896,6e-05,11.07122]
[1779818487899,32.64,75909.49,6.4,0.07883,6e-05,11.0563]
[1779818488833,32.64,75899.12,6.4,0.07821,6e-05,10.98884]
[1779818490372,32.64,75897.87,6.4,0.07813,6e-05,10.98084]
[1779818490800,32.64,75897.79,6.4,0.07813,6e-05,10.98039]
[1779818490860,32.64,75897.79,6.4,0.07813,6e-05,10.98039]
[1779818490863,32.64,75897.79,6.4,0.07813,6e-05,10.98039]
[1779818490928,32.64,75891.0,6.4,0.07773,6e-05,10.93638]
[1779818493881,32.64,75888.24,6.4,0.07754,6e-05,10.91467]
[1779818493884,32.64,75886.9,6.4,0.07746,6e-05,10.90573]
[1779818497521,32.64,75886.16,6.4,0.07742,6e-05,10.90151]
[1779818497893,32.64,75876.67,6.4,0.07686,6e-05,10.84045]
[1779818503268,32.64,75868.86,6.4,0.0764,6e-05,10.78971]
[1779818503830,32.64,75868.07,6.4,0.07635,6e-05,10.78447]
[1779818504083,32.64,75868.07,6.4,0.07635,6e-05,10.78447]
[1779818504131,32.64,75868.07,6.4,0.07635,6e-05,10.78447]
[1779818504950,32.64,75865.69,6.4,0.07621,6e-05,10.76918]
[1779818505113,32.64,75865.69,6.4,0.07621,6e-05,10.76918]
[1779818505290,32.64,75865.69,6.4,0.07621,6e-05,10.76918]
[1779818505306,32.64,75870.28,6.4,0.07648,6e-05,10.79909]
[1779818506322,32.64,75870.28,6.4,0.07648,6e-05,10.79909]
[1779818506411,32.64,75896.63,6.4,0.07804,6e-05,10.9693]
[1779818506856,32.64,75896.63,6.4,0.07804,6e-05,10.9693]
[1779818507018,32.64,75896.63,6.4,0.07804,6e-05,10.9693]
[1779818507058,32.64,75896.63,6.4,0.07804,6e-05,10.9693]
[1779818507455,32.64,75896.63,6.4,0.07804,6e-05,10.9693]
[1779818507679,32.64,75898.15,6.4,0.07813,6e-05,10.97925]
[1779818508176,32.64,75898.15,6.4,0.07813,6e-05,10.97925]
[1779818508770,32.64,75899.79,6.4,0.07823,6e-05,10.98996]
[1779818509348,32.64,75899.79,6.4,0.07823,6e-05,10.98996]
[1779818513079,32.64,75901.38,6.4,0.07832,6e-05,11.00049]
[1779818513332,32.64,75901.38,6.4,0.07832,6e-05,11.00049]
[1779818516046,32.64,75906.69,6.4,0.07864,6e-05,11.03509]
[1779818518296,32.64,75904.58,6.4,0.07852,6e-05,11.02139]
[1779818518620,32.64,75902.18,6.4,0.07837,6e-05,11.0058]
[1779818520873,32.64,75901.75,6.4,0.07835,6e-05,11.00301]
[1779818521068,32.64,75893.23,6.4,0.07784,6e-05,10.94783]
[1779818523754,32.64,75888.08,6.4,0.07753,6e-05,10.91377]
[1779818524092,32.64,75871.32,6.4,0.07654,6e-05,10.80531]
[1779818529131,32.64,75864.5,6.4,0.07613,6e-05,10.76082]
[1779818534164,32.64,75853.68,6.4,0.0755,6e-05,10.69147]
[1779818537702,32.64,75852.77,6.4,0.07545,6e-05,10.68591]
[1779818538372,32.64,75852.77,6.4,0.07545,6e-05,10.68591]
[1779818540206,32.64,75830.88,6.4,0.0742,6e-05,10.54651]
[1779818542707,32.64,75826.94,6.4,0.07398,6e-05,10.52234]
[1779818543463,32.64,75826.94,6.4,0.07398,6e-05,10.52234]
[1779818545364,32.64,75826.89,6.4,0.07398,6e-05,10.52266]
[1779818551285,32.64,75841.08,6.4,0.07479,6e-05,10.61184]
[1779818552710,32.64,75841.28,6.4,0.07481,6e-05,10.61329]
[1779818553404,32.64,75826.33,6.4,0.07395,6e-05,10.51836]
[1779818554356,32.64,75826.33,6.4,0.07395,6e-05,10.51836]
[1779818559627,32.65,75836.06,6.4,0.07452,6e-05,10.58171]
[1779818562607,32.65,75844.63,6.4,0.07502,6e-05,10.63682]
[1779818563376,32.65,75848.18,6.4,0.07523,6e-05,10.66008]
[1779818563817,32.65,75848.18,6.4,0.07523,6e-05,10.66008]
[1779818564570,32.65,75848.53,6.4,0.07525,6e-05,10.6624]
[1779818570425,32.65,75848.86,6.4,0.07528,6e-05,10.66499]
[1779818575460,32.65,75849.86,6.4,0.07534,6e-05,10.67178]
[1779818580543,32.65,75848.23,6.4,0.07525,6e-05,10.66166]
[1779818581468,32.65,75837.53,6.4,0.07463,6e-05,10.59349]
[1779818586577,32.65,75825.28,6.4,0.07394,6e-05,10.51692]
[1779818594455,32.66,75817.07,6.4,0.0735,6e-05,10.46747]
[1779818599631,32.66,75809.55,6.4,0.07309,6e-05,10.42267]
[1779818605611,32.66,75818.44,6.4,0.07361,6e-05,10.48052]
[1779818614614,32.67,75824.35,6.4,0.07395,6e-05,10.51747]
[1779818615138,32.67,75824.54,6.4,0.07397,6e-05,10.51895]
[1779818615210,32.67,75824.54,6.4,0.07397,6e-05,10.51895]
[1779818615312,32.67,75831.05,6.4,0.07434,6e-05,10.56055]
[1779818616170,32.67,75831.05,6.4,0.07434,6e-05,10.56055]
[1779818616206,32.67,75851.39,6.4,0.07552,6e-05,10.69043]
[1779818619573,32.67,75851.51,6.4,0.07553,6e-05,10.69163]
[1779818619613,32.67,75852.67,6.4,0.0756,6e-05,10.69903]
[1779818623835,32.67,75858.19,6.4,0.07593,6e-05,10.73566]
[1779818624189,32.67,75858.31,6.4,0.07594,6e-05,10.73681]
[1779818628843,32.67,75842.77,6.4,0.07504,6e-05,10.63727]
[1779818629647,32.67,75842.77,6.4,0.07504,6e-05,10.63727]
[1779818634885,32.67,75844.19,6.4,0.07512,6e-05,10.64682]
[1779818639920,32.67,75842.73,6.4,0.07504,6e-05,10.63795]
[1779818644961,32.67,75851.69,6.4,0.07556,6e-05,10.69549]
[1779818649996,32.67,75856.7,6.4,0.07585,6e-05,10.72754]
[1779818652134,32.67,75860.4,6.4,0.07607,6e-05,10.75116]
[1779818652246,32.67,75860.4,6.4,0.07607,6e-05,10.75116]
[1779818652598,32.67,75868.13,6.4,0.07652,6e-05,10.8011]
[1779818652935,32.67,75868.13,6.4,0.07652,6e-05,10.8011]
[1779818653343,32.67,75868.13,6.4,0.07652,6e-05,10.8011]
[1779818654035,32.67,75881.88,6.4,0.07733,6e-05,10.88986]
[1779818654121,32.67,75880.85,6.4,0.07727,6e-05,10.88321]
[1779818660220,32.67,75881.2,6.4,0.07728,6e-05,10.88417]
[1779818666116,32.67,75882.84,6.4,0.07736,6e-05,10.89302]
[1779818667310,32.67,75882.84,6.4,0.07736,6e-05,10.89302]
[1779818668476,32.67,75885.51,6.4,0.07752,6e-05,10.91002]
[1779818668660,32.67,75885.51,6.4,0.07752,6e-05,10.91002]
[1779818673208,32.66,75891.98,6.4,0.07786,6e-05,10.9469]
[1779818679208,32.66,75881.51,6.4,0.07723,6e-05,10.87719]
[1779818684243,32.66,75879.16,6.4,0.07708,6e-05,10.86094]
[1779818689282,32.66,75869.97,6.4,0.07653,6e-05,10.80083]
[1779818690375,32.66,75869.97,6.4,0.07653,6e-05,10.80083]
[1779818693969,32.66,75869.51,6.4,0.0765,6e-05,10.7974]
[1779818694541,32.66,75869.51,6.4,0.0765,6e-05,10.7974]
[1779818694688,32.66,75869.51,6.4,0.0765,6e-05,10.7974]
[1779818695326,32.66,75888.26,6.4,0.0776,6e-05,10.91812]
[1779818699605,32.66,75887.98,6.4,0.07758,6e-05,10.91564]
[1779818702200,32.66,75889.12,6.4,0.07764,6e-05,10.92217]
[1779818702375,32.66,75893.97,6.4,0.07792,6e-05,10.95328]
[1779818703539,32.66,75893.97,6.4,0.07792,6e-05,10.95328]
[1779818703577,32.66,75895.36,6.4,0.07801,6e-05,10.96257]
[1779818709426,32.65,75883.31,6.4,0.07727,6e-05,10.88255]
[1779818714462,32.65,75882.42,6.4,0.07721,6e-05,10.87572]
[1779818718456,32.65,75880.51,6.4,0.07709,6e-05,10.86273]
[1779818718887,32.65,75880.88,6.4,0.07711,6e-05,10.86492]
[1779818720198,32.65,75882.88,6.4,0.07723,6e-05,10.87762]
[1779818725258,32.65,75881.19,6.4,0.07712,6e-05,10.86568]
[1779818726463,32.65,75881.36,6.4,0.07713,6e-05,10.86658]
[1779818727254,32.65,75881.57,6.4,0.07714,6e-05,10.86774]
[1779818728729,32.65,75880.41,6.4,0.07707,6e-05,10.86005]
[1779818730522,32.65,75880.17,6.4,0.07705,6e-05,10.85814]
[1779818731275,32.65,75880.04,6.4,0.07704,6e-05,10.85712]
[1779818732150,32.65,75879.72,6.4,0.077,6e-05,10.85163]
[1779818732298,32.65,75879.72,6.4,0.077,6e-05,10.85163]
[1779818732347,32.65,75879.72,6.4,0.077,6e-05,10.85163]
[1779818732518,32.65,75879.72,6.4,0.077,6e-05,10.85163]
[1779818733497,32.65,75868.38,6.4,0.07633,6e-05,10.77845]
[1779818738627,32.65,75863.57,6.4,0.07605,6e-05,10.74745]
[1779818740686,32.65,75862.15,6.4,0.07597,6e-05,10.73832]
[1779818745690,32.65,75868.99,6.4,0.07637,6e-05,10.78222]
[1779818750725,32.65,75875.39,6.4,0.07674,6e-05,10.82302]
[1779818752050,32.64,75878.12,6.4,0.0769,6e-05,10.84047]
[1779818753055,32.64,75879.28,6.4,0.07696,6e-05,10.84778]
[1779818756187,32.64,75864.54,6.4,0.0761,6e-05,10.75253]
[1779818758166,32.64,75853.35,6.4,0.07544,6e-05,10.68079]
[1779818764606,32.64,75849.66,6.4,0.07524,6e-05,10.65776]
[1779818771610,32.65,75846.48,6.4,0.07506,6e-05,10.63843]
[1779818777024,32.65,75841.32,6.4,0.07477,6e-05,10.60661]
[1779818780936,32.65,75859.74,6.4,0.07585,6e-05,10.72508]
[1779818785971,32.65,75862.03,6.4,0.07598,6e-05,10.73963]
[1779818790186,32.65,75862.1,6.4,0.07598,6e-05,10.73998]
[1779818796042,32.65,75864.78,6.4,0.07612,6e-05,10.7536]
[1779818798011,32.65,75864.78,6.4,0.07612,6e-05,10.7536]
[1779818799299,32.65,75871.57,6.4,0.07651,6e-05,10.79709]
[1779818801228,32.65,75872.9,6.4,0.07659,6e-05,10.80537]
[1779818801608,32.65,75872.9,6.4,0.07659,6e-05,10.80537]
[1779818811146,32.65,75874.44,6.4,0.07666,6e-05,10.81368]
[1779818816182,32.64,75872.47,6.4,0.07654,6e-05,10.80028]
[1779818819253,32.64,75873.3,6.4,0.07659,6e-05,10.80534]
[1779818820164,32.64,75873.95,6.4,0.07662,6e-05,10.80938]
[1779818825245,32.64,75865.03,6.4,0.0761,6e-05,10.75149]
[1779818828971,32.64,75867.53,6.4,0.07624,6e-05,10.76737]
[1779818833874,32.64,75880.24,6.4,0.07698,6e-05,10.84829]
[1779818839400,32.64,75881.16,6.4,0.07702,6e-05,10.85318]
[1779818841414,32.64,75879.27,6.4,0.07691,6e-05,10.84056]
[1779818850468,32.64,75879.72,6.4,0.07692,6e-05,10.84246]
[1779818855709,32.64,75879.75,6.4,0.07689,6e-05,10.83788]
[1779818857546,32.63,75879.75,6.4,0.07689,6e-05,10.83734]
[1779818861360,32.63,75876.25,6.4,0.07667,6e-05,10.81424]
[1779818862018,32.63,75876.06,6.4,0.07666,6e-05,10.8129]
[1779818863957,32.63,75874.84,6.4,0.07659,6e-05,10.80476]
[1779818864579,32.63,75874.84,6.4,0.07659,6e-05,10.80476]
[1779818865266,32.63,75874.54,6.4,0.07657,6e-05,10.80256]
[1779818867394,32.63,75874.54,6.4,0.07657,6e-05,10.8023]
[1779818872605,32.63,75874.82,6.4,0.07657,6e-05,10.80333]
[1779818877640,32.63,75868.37,6.4,0.07619,6e-05,10.7614]
[1779818882675,32.63,75870.96,6.4,0.07634,6e-05,10.77767]
[1779818887138,32.63,75873.93,6.4,0.07651,6e-05,10.79631]
[1779818887710,32.63,75890.89,6.4,0.07751,6e-05,10.90563]
[1779818893752,32.63,75889.91,6.4,0.07743,6e-05,10.89752]
[1779818898787,32.62,75889.6,6.4,0.0774,6e-05,10.89415]
[1779818899533,32.62,75889.6,6.4,0.0774,6e-05,10.89415]
[1779818904828,32.62,75880.35,6.4,0.07685,6e-05,10.83321]
[1779818909866,32.62,75885.82,6.4,0.07716,6e-05,10.86763]
[1779818914902,32.62,75882.44,6.4,0.07693,6e-05,10.8416]
[1779818919937,32.62,75881.65,6.4,0.07688,6e-05,10.83561]
[1779818924972,32.62,75882.87,6.4,0.07694,6e-05,10.84255]
[1779818930008,32.62,75885.69,6.4,0.0771,6e-05,10.85966]
[1779818935685,32.61,75883.97,6.4,0.07699,6e-05,10.84766]
[1779818940750,32.61,75883.71,6.4,0.07696,6e-05,10.84468]
[1779818946119,32.61,75890.25,6.4,0.07733,6e-05,10.88564]
[1779818950441,32.61,75889.94,6.4,0.07731,6e-05,10.88283]
[1779818952876,32.61,75901.18,6.4,0.07797,6e-05,10.95508]
[1779818953610,32.61,75900.78,6.4,0.07794,6e-05,10.95172]
[1779818954373,32.61,75903.62,6.4,0.0781,6e-05,10.96974]
[1779818955002,32.61,75918.67,6.4,0.079,6e-05,11.06712]
[1779818955884,32.61,75918.67,6.4,0.079,6e-05,11.06712]
[1779818956362,32.61,75914.93,6.4,0.07877,6e-05,11.04222]
[1779818960763,32.6,75912.67,6.4,0.07862,6e-05,11.02605]
[1779818961622,32.6,75916.55,6.4,0.07884,6e-05,11.05031]
[1779818961990,32.6,75898.98,6.4,0.07779,6e-05,10.93574]
[1779818967268,32.6,75894.85,6.4,0.07753,6e-05,10.90751]
[1779818972303,32.6,75898.96,6.4,0.07774,6e-05,10.9294]
[1779818977337,32.59,75904.08,6.4,0.07803,6e-05,10.96087]
[1779818979216,32.59,75907.72,6.4,0.07824,6e-05,10.98414]
[1779818979318,32.59,75907.72,6.4,0.07824,6e-05,10.98414]
[1779818979584,32.59,75907.72,6.4,0.07824,6e-05,10.98414]
[1779818979753,32.59,75907.72,6.4,0.07824,6e-05,10.98414]
[1779818979774,32.59,75907.72,6.4,0.07824,6e-05,10.98414]
[1779818979838,32.59,75907.71,6.4,0.07823,6e-05,10.98326]
[1779818980392,32.59,75907.71,6.4,0.07823,6e-05,10.98326]
[1779818980892,32.59,75914.99,6.4,0.07866,6e-05,11.03015]
[1779818983380,32.59,75898.86,6.4,0.07769,6e-05,10.92443]
[1779818984073,32.59,75898.86,6.4,0.07769,6e-05,10.92443]
[1779818989424,32.59,75892.88,6.4,0.07732,6e-05,10.88396]
[1779818994459,32.59,75890.1,6.4,0.07715,6e-05,10.86485]
[1779818996984,32.59,75890.22,6.4,0.07715,6e-05,10.86542]
[1779819000569,32.59,75890.27,6.4,0.07715,6e-05,10.8649]
[1779819000878,32.59,75890.27,6.4,0.07715,6e-05,10.8649]
[1779819002239,32.58,75897.18,6.4,0.07755,6e-05,10.90919]
[1779819002523,32.58,75897.18,6.4,0.07755,6e-05,10.90919]
[1779819003259,32.58,75896.73,6.4,0.07752,6e-05,10.906]
[1779819003643,32.58,75896.73,6.4,0.07752,6e-05,10.906]
[1779819003915,32.58,75896.73,6.4,0.07752,6e-05,10.906]
[1779819006192,32.58,75893.42,6.4,0.07732,6e-05,10.88421]
[1779819011578,32.58,75885.17,6.4,0.07683,6e-05,10.8298]
[1779819016613,32.58,75883.74,6.4,0.07674,6e-05,10.81986]
[1779819019133,32.58,75883.44,6.4,0.07672,6e-05,10.81765]
[1779819022427,32.58,75881.5,6.4,0.0766,6e-05,10.80475]
[1779819024456,32.58,75879.59,6.4,0.07648,6e-05,10.79212]
[1779819024689,32.58,75879.59,6.4,0.07648,6e-05,10.79212]
[1779819024967,32.58,75849.04,6.4,0.0747,6e-05,10.59606]
[1779819025276,32.58,75849.04,6.4,0.0747,6e-05,10.59606]
[1779819026469,32.58,75842.79,6.4,0.07434,6e-05,10.5562]
[1779819031725,32.58,75843.04,6.4,0.07435,6e-05,10.55605]
[1779819036760,32.58,75844.25,6.4,0.07444,6e-05,10.56535]
[1779819041795,32.59,75843.95,6.4,0.07443,6e-05,10.56472]
[1779819046830,32.59,75848.15,6.4,0.07468,6e-05,10.59271]
[1779819052871,32.59,75849.19,6.4,0.07476,6e-05,10.60054]
[1779819057907,32.59,75853.07,6.4,0.07499,6e-05,10.62622]
[1779819060366,32.59,75853.49,6.4,0.07501,6e-05,10.62922]
[1779819060380,32.59,75853.49,6.4,0.07501,6e-05,10.62922]
[1779819065963,32.59,75853.02,6.4,0.07499,6e-05,10.62654]
[1779819066548,32.59,75853.02,6.4,0.07499,6e-05,10.62654]
[1779819072008,32.59,75852.79,6.4,0.07499,6e-05,10.62605]
[1779819077042,32.59,75853.89,6.4,0.07506,6e-05,10.63382]
[1779819082078,32.6,75849.06,6.4,0.07479,6e-05,10.60378]
[1779819087114,32.6,75848.9,6.4,0.07479,6e-05,10.60374]
[1779819091502,32.6,75836.24,6.4,0.07404,6e-05,10.52066]
[1779819093270,32.6,75824.93,6.4,0.07341,6e-05,10.44964]
[1779819099198,32.6,75821.54,6.4,0.07324,6e-05,10.43083]
[1779819104262,32.61,75830.18,6.4,0.07375,6e-05,10.48795]
[1779819109297,32.61,75842.0,6.4,0.07444,6e-05,10.56476]
[1779819114872,32.61,75845.49,6.4,0.07465,6e-05,10.58789]
[1779819120374,32.61,75860.79,6.4,0.07554,6e-05,10.6863]
[1779819126126,32.61,75861.55,6.4,0.07559,6e-05,10.69126]
[1779819131451,32.61,75864.83,6.4,0.07578,6e-05,10.71225]
[1779819136486,32.61,75860.82,6.4,0.07554,6e-05,10.6864]
[1779819141521,32.61,75865.14,6.4,0.0758,6e-05,10.71413]
[1779819146540,32.61,75864.58,6.4,0.07576,6e-05,10.71043]
[1779819147164,32.61,75864.58,6.4,0.07576,6e-05,10.71043]
[1779819153195,32.61,75881.06,6.4,0.0767,6e-05,10.81237]
[1779819158657,32.61,75879.84,6.4,0.07662,6e-05,10.80333]
[1779819163692,32.61,75876.1,6.4,0.07639,6e-05,10.77849]
[1779819165582,32.61,75875.37,6.4,0.07635,6e-05,10.77367]
[1779819165953,32.61,75875.37,6.4,0.07635,6e-05,10.77367]
[1779819166453,32.61,75878.76,6.4,0.07654,6e-05,10.79525]
[1779819171748,32.61,75883.31,6.4,0.0768,6e-05,10.82387]
[1779819176783,32.6,75883.06,6.4,0.07678,6e-05,10.82138]
[1779819180032,32.6,75883.13,6.4,0.07678,6e-05,10.82147]
[1779819183863,32.6,75874.86,6.4,0.07629,6e-05,10.76741]
[1779819185234,32.6,75874.22,6.4,0.07625,6e-05,10.76317]
[1779819185498,32.6,75874.56,6.4,0.07627,6e-05,10.76527]
[1779819186215,32.6,75874.56,6.4,0.07627,6e-05,10.76527]
[1779819188276,32.6,75874.41,6.4,0.07626,6e-05,10.76403]
[1779819195928,32.6,75876.39,6.4,0.07637,6e-05,10.77601]
[1779819196584,32.6,75886.23,6.4,0.07694,6e-05,10.83935]
[1779819196766,32.6,75886.23,6.4,0.07694,6e-05,10.83935]
[1779819197229,32.6,75886.23,6.4,0.07694,6e-05,10.83935]
[1779819197232,32.6,75893.22,6.4,0.07736,6e-05,10.88433]
[1779819197554,32.6,75893.22,6.4,0.07736,6e-05,10.88433]
[1779819197930,32.6,75893.73,6.4,0.07739,6e-05,10.88763]
[1779819198475,32.6,75893.73,6.4,0.07739,6e-05,10.88763]
[1779819198937,32.6,75893.3,6.4,0.07736,6e-05,10.88477]
[1779819199488,32.6,75893.3,6.4,0.07736,6e-05,10.88477]
[1779819199785,32.6,75893.3,6.4,0.07736,6e-05,10.88477]
[1779819203599,32.6,75895.35,6.4,0.07748,6e-05,10.89828]
[1779819203974,32.6,75895.63,6.4,0.0775,6e-05,10.89981]
[1779819205562,32.6,75895.86,6.4,0.07751,6e-05,10.90101]
[1779819206108,32.6,75895.86,6.4,0.07751,6e-05,10.90101]
[1779819206987,32.6,75895.83,6.4,0.07751,6e-05,10.90097]
[1779819209506,32.6,75888.75,6.4,0.07708,6e-05,10.85436]
[1779819215054,32.6,75885.21,6.4,0.07684,6e-05,10.82722]
[1779819221096,32.6,75889.58,6.4,0.07709,6e-05,10.85425]
[1779819226141,32.59,75889.19,6.4,0.07706,6e-05,10.85068]
[1779819231177,32.59,75888.54,6.4,0.07701,6e-05,10.84555]
[1779819232843,32.59,75888.05,6.4,0.07698,6e-05,10.8422]
[1779819232854,32.59,75888.05,6.4,0.07698,6e-05,10.8422]
[1779819238229,32.59,75897.96,6.4,0.07755,6e-05,10.90475]
[1779819243264,32.59,75896.88,6.4,0.07747,6e-05,10.89643]
[1779819247696,32.59,75896.32,6.4,0.07743,6e-05,10.89178]
[1779819248083,32.59,75896.32,6.4,0.07743,6e-05,10.89178]
[1779819252213,32.59,75883.89,6.4,0.07669,6e-05,10.81068]
[1779819257362,32.58,75891.73,6.4,0.07714,6e-05,10.86029]
[1779819258390,32.58,75891.73,6.4,0.07714,6e-05,10.86029]
[1779819262522,32.58,75892.02,6.4,0.07715,6e-05,10.86137]
[1779819262714,32.58,75892.02,6.4,0.07715,6e-05,10.86137]
[1779819263181,32.58,75892.02,6.4,0.07715,6e-05,10.86137]
[1779819263266,32.58,75898.0,6.4,0.07751,6e-05,10.90006]
[1779819263435,32.58,75898.0,6.4,0.07751,6e-05,10.90006]
[1779819263584,32.58,75898.0,6.4,0.07751,6e-05,10.90006]
[1779819264006,32.58,75898.0,6.4,0.07751,6e-05,10.90006]
[1779819264275,32.58,75912.36,6.4,0.07836,6e-05,10.99333]
[1779819264547,32.58,75912.36,6.4,0.07836,6e-05,10.99333]
[1779819264731,32.58,75912.36,6.4,0.07836,6e-05,10.99333]
[1779819273863,32.58,75900.95,6.4,0.07767,6e-05,10.91716]
[1779819279518,32.59,75915.43,6.4,0.07854,6e-05,11.01167]
[1779819284623,32.59,75916.65,6.4,0.07861,6e-05,11.01969]
[1779819284701,32.59,75913.96,6.4,0.07845,6e-05,11.00218]
[1779819287271,32.58,75904.94,6.4,0.07791,6e-05,10.94312]
[1779819287483,32.58,75903.04,6.4,0.07779,6e-05,10.93015]
[1779819292617,32.58,75905.26,6.4,0.07791,6e-05,10.94296]
[1779819295514,32.58,75905.85,6.4,0.07794,6e-05,10.94612]
[1779819295638,32.58,75908.65,6.4,0.0781,6e-05,10.96398]
[1779819300987,32.58,75909.85,6.4,0.07818,6e-05,10.97212]
[1779819304355,32.58,75910.15,6.4,0.0782,6e-05,10.97429]
[1779819304366,32.58,75911.5,6.4,0.07828,6e-05,10.98319]
[1779819304921,32.58,75911.5,6.4,0.07828,6e-05,10.98319]
[1779819305364,32.58,75911.5,6.4,0.07828,6e-05,10.98319]
[1779819305023,32.58,75911.65,6.4,0.07829,6e-05,10.98417]
[1779819305595,32.58,75911.65,6.4,0.07829,6e-05,10.98417]
[1779819310743,32.58,75914.13,6.4,0.07843,6e-05,11.00002]
[1779819312019,32.58,75914.13,6.4,0.07843,6e-05,11.00002]
[1779819312121,32.58,75907.61,6.4,0.07804,6e-05,10.95774]
[1779819314213,32.58,75902.41,6.4,0.07773,6e-05,10.92367]
[1779819319807,32.58,75908.21,6.4,0.07806,6e-05,10.9594]
[1779819322231,32.58,75907.95,6.4,0.07804,6e-05,10.95734]
[1779819323214,32.58,75907.27,6.4,0.07799,6e-05,10.9522]
[1779819323488,32.58,75914.77,6.4,0.07844,6e-05,11.00053]
[1779819326198,32.57,75915.49,6.4,0.07848,6e-05,11.00478]
[1779819328327,32.57,75908.19,6.4,0.07803,6e-05,10.95649]
[1779819329486,32.57,75908.69,6.4,0.07805,6e-05,10.95901]
[1779819330244,32.57,75908.69,6.4,0.07805,6e-05,10.95901]
[1779819338940,32.57,75917.26,6.4,0.07851,6e-05,11.00747]
[1779819343977,32.56,75917.7,6.4,0.07851,6e-05,11.00815]
[1779819346424,32.56,75917.74,6.4,0.07851,6e-05,11.00798]
[1779819347246,32.56,75917.74,6.4,0.07851,6e-05,11.00798]
[1779819347980,32.56,75912.24,6.4,0.07817,6e-05,10.97089]
[1779819354058,32.56,75900.25,6.4,0.07744,6e-05,10.89136]
[1779819356966,32.56,75904.65,6.4,0.0777,6e-05,10.91939]
[1779819362113,32.56,75902.86,6.4,0.07757,6e-05,10.90584]
[1779819367150,32.55,75903.3,6.4,0.07759,6e-05,10.90732]
[1779819372185,32.55,75899.96,6.4,0.07738,6e-05,10.88434]
[1779819377220,32.55,75902.11,6.4,0.07749,6e-05,10.89703]
[1779819378865,32.55,75904.95,6.4,0.07766,6e-05,10.91519]
[1779819383867,32.55,75911.89,6.4,0.07806,6e-05,10.9586]
[1779819388346,32.55,75913.36,6.4,0.07813,6e-05,10.96707]
[1779819393821,32.54,75914.93,6.4,0.07818,6e-05,10.97146]
[1779819394027,32.54,75914.93,6.4,0.07818,6e-05,10.97146]
[1779819394395,32.54,75919.98,6.4,0.07848,6e-05,11.00397]
[1779819395533,32.54,75922.0,6.4,0.0786,6e-05,11.01716]
[1779819395943,32.54,75922.0,6.4,0.0786,6e-05,11.01716]
[1779819401389,32.54,75920.62,6.4,0.07852,6e-05,11.00783]
[1779819404856,32.54,75918.76,6.4,0.07841,6e-05,10.99584]
[1779819405417,32.54,75919.19,6.4,0.07843,6e-05,10.99824]
[1779819405707,32.54,75919.19,6.4,0.07843,6e-05,10.99824]
[1779819406424,32.54,75930.61,6.4,0.07912,6e-05,11.07282]
[1779819411460,32.54,75932.56,6.4,0.07923,6e-05,11.08526]
[1779819416495,32.54,75938.92,6.4,0.07961,6e-05,11.12634]
[1779819421530,32.54,75940.9,6.4,0.07972,6e-05,11.13851]
[1779819422448,32.54,75940.9,6.4,0.07972,6e-05,11.13851]
[1779819422541,32.54,75930.01,6.4,0.07906,6e-05,11.06704]
[1779819423530,32.54,75930.01,6.4,0.07906,6e-05,11.06704]
[1779819423550,32.54,75931.37,6.4,0.07914,6e-05,11.07542]
[1779819425845,32.54,75929.91,6.4,0.07905,6e-05,11.06579]
[1779819426477,32.54,75929.91,6.4,0.07905,6e-05,11.06579]
[1779819425885,32.54,75928.17,6.4,0.07895,6e-05,11.05436]
[1779819426567,32.54,75927.06,6.4,0.07887,6e-05,11.04661]
[1779819429612,32.54,75928.79,6.4,0.07898,6e-05,11.05784]
[1779819429694,32.54,75928.5,6.4,0.07896,6e-05,11.0559]
[1779819435832,32.53,75941.72,6.4,0.07973,6e-05,11.13985]
[1779819435836,32.53,75941.72,6.4,0.07973,6e-05,11.13985]
[1779819436323,32.53,75943.81,6.4,0.07985,6e-05,11.15275]
[1779819439889,32.53,75954.13,6.4,0.08048,6e-05,11.22]
[1779819445702,32.53,75963.79,6.4,0.08105,6e-05,11.28126]
[1779819450842,32.52,75963.23,6.4,0.081,6e-05,11.27601]
[1779819451189,32.52,75963.23,6.4,0.081,6e-05,11.27601]
[1779819456779,32.52,75958.82,6.4,0.08068,6e-05,11.24137]
[1779819461814,32.52,75959.24,6.4,0.08069,6e-05,11.24251]
[1779819465842,32.52,75973.25,6.4,0.08154,6e-05,11.33359]
[1779819470879,32.51,75973.59,6.4,0.08154,6e-05,11.33362]
[1779819475914,32.51,75974.85,6.4,0.0816,6e-05,11.33974]
[1779819481473,32.51,75975.56,6.4,0.08162,6e-05,11.34262]
[1779819483204,32.51,75981.52,6.4,0.08198,6e-05,11.3812]
[1779819484151,32.5,75983.2,6.4,0.08208,6e-05,11.39131]
[1779819484885,32.5,75984.8,6.4,0.08217,6e-05,11.40139]
[1779819485518,32.5,75984.8,6.4,0.08217,6e-05,11.40139]
[1779819487658,32.5,75991.27,6.4,0.08256,6e-05,11.44328]
[1779819489742,32.5,75992.47,6.4,0.08262,6e-05,11.44944]
[1779819489753,32.5,75992.47,6.4,0.08262,6e-05,11.44944]
[1779819490013,32.5,75996.97,6.4,0.0829,6e-05,11.47941]
[1779819490673,32.5,75996.97,6.4,0.0829,6e-05,11.47941]
[1779819490721,32.5,75996.97,6.4,0.0829,6e-05,11.47941]
[1779819491598,32.5,75996.97,6.4,0.0829,6e-05,11.47941]
[1779819492820,32.5,76002.4,6.4,0.08323,6e-05,11.51462]
[1779819498070,32.5,75995.96,6.4,0.08281,6e-05,11.46974]
[1779819503108,32.49,75995.46,6.4,0.08277,6e-05,11.46519]
[1779819506560,32.49,75997.14,6.4,0.08287,6e-05,11.47592]
[1779819506573,32.49,75997.14,6.4,0.08287,6e-05,11.47592]
[1779819512171,32.49,76004.37,6.4,0.08328,6e-05,11.5188]
[1779819517205,32.49,76004.91,6.4,0.0833,6e-05,11.52084]
[1779819521234,32.49,75990.03,6.4,0.08236,6e-05,11.42049]
[1779819526270,32.48,75999.11,6.4,0.08292,6e-05,11.48008]
[1779819531305,32.48,76004.14,6.4,0.08322,6e-05,11.51232]
[1779819536345,32.48,76000.96,6.4,0.08301,6e-05,11.48979]
[1779819541389,32.48,75998.4,6.4,0.08284,6e-05,11.47184]
[1779819546790,32.48,75998.28,6.4,0.08282,6e-05,11.4697]
[1779819552457,32.48,76002.74,6.4,0.08308,6e-05,11.49793]
[1779819557492,32.47,76009.33,6.4,0.08348,6e-05,11.54043]
[1779819561962,32.47,76014.34,6.4,0.08378,6e-05,11.57265]
[1779819562067,32.47,76014.34,6.4,0.08378,6e-05,11.57265]
[1779819562504,32.47,76014.34,6.4,0.08378,6e-05,11.57265]
[1779819562531,32.47,76031.97,6.4,0.0849,6e-05,11.69061]
[1779819563264,32.47,76031.97,6.4,0.0849,6e-05,11.69061]
[1779819563985,32.47,76032.89,6.4,0.08495,6e-05,11.69626]
[1779819564488,32.47,76032.89,6.4,0.08495,6e-05,11.69626]
[1779819570587,32.46,76022.38,6.4,0.08425,6e-05,11.622]
[1779819575623,32.46,76010.94,6.4,0.08349,6e-05,11.54032]
[1779819580663,32.46,76004.43,6.4,0.08307,6e-05,11.49548]
[1779819585698,32.46,76002.99,6.4,0.08297,6e-05,11.48482]
[1779819590733,32.46,76004.18,6.4,0.08303,6e-05,11.49174]
[1779819595769,32.46,76001.49,6.4,0.08285,6e-05,11.47279]
[1779819600804,32.45,76001.94,6.4,0.08287,6e-05,11.4748]
[1779819605839,32.45,76002.34,6.4,0.08289,6e-05,11.47647]
[1779819611883,32.45,76002.36,6.4,0.08288,6e-05,11.47547]
[1779819616917,32.45,76004.96,6.4,0.08303,6e-05,11.49178]
[1779819621952,32.45,76011.73,6.4,0.08345,6e-05,11.53587]
[1779819626987,32.45,76017.03,6.4,0.08376,6e-05,11.56967]
[1779819632706,32.44,76016.94,6.4,0.08372,6e-05,11.56402]
[1779819633198,32.44,76018.75,6.4,0.08383,6e-05,11.57579]
[1779819634230,32.44,76019.08,6.4,0.08385,6e-05,11.578]
[1779819639054,32.44,76019.73,6.4,0.08388,6e-05,11.5806]
[1779819639492,32.44,76019.73,6.4,0.08388,6e-05,11.5806]
[1779819645113,32.44,76016.46,6.4,0.08364,6e-05,11.55607]
[1779819650147,32.43,76017.4,6.4,0.08369,6e-05,11.56077]
[1779819655183,32.43,76018.17,6.4,0.08372,6e-05,11.56428]
[1779819660435,32.43,76017.68,6.4,0.08368,6e-05,11.55969]
[1779819660618,32.43,76017.68,6.4,0.08368,6e-05,11.55969]
[1779819663102,32.43,76022.32,6.4,0.08396,6e-05,11.58976]
[1779819663729,32.43,76022.32,6.4,0.08396,6e-05,11.58976]
[1779819664732,32.43,76013.87,6.4,0.08342,6e-05,11.53277]
[1779819664403,32.43,75997.38,6.4,0.08239,6e-05,11.42238]
[1779819670458,32.43,76009.69,6.4,0.08315,6e-05,11.5036]
[1779819676342,32.42,76002.83,6.4,0.08271,6e-05,11.45662]
[1779819681377,32.42,76005.9,6.4,0.08289,6e-05,11.47621]
[1779819686678,32.42,76007.53,6.4,0.08298,6e-05,11.48625]
[1779819690497,32.42,76018.44,6.4,0.08366,6e-05,11.5582]
[1779819696037,32.42,76029.19,6.4,0.0843,6e-05,11.62444]
[1779819699145,32.42,76040.6,6.4,0.08501,6e-05,11.70015]
[1779819703280,32.41,76038.96,6.4,0.08489,6e-05,11.68695]
[1779819703533,32.41,76068.9,6.4,0.08681,6e-05,11.88951]
[1779819704266,32.41,76068.9,6.4,0.08681,6e-05,11.88951]
[1779819709583,32.4,76081.24,6.4,0.08756,7e-05,11.9683]
[1779819710886,32.4,76084.08,6.4,0.08774,7e-05,11.98681]
[1779819716058,32.35,76101.04,6.4,0.08847,7e-05,12.06385]
[1779819718543,32.32,76103.14,6.4,0.08842,7e-05,12.05855]
[1779819718870,32.31,76096.04,6.4,0.08785,7e-05,12.00028]
[1779819721154,32.28,76094.44,6.4,0.08758,7e-05,11.97213]
[1779819721628,32.28,76094.44,6.4,0.08758,7e-05,11.97213]
[1779819721816,32.28,76094.44,6.4,0.08758,7e-05,11.97213]
[1779819723989,32.27,76080.31,6.4,0.08657,6e-05,11.8662]
[1779819730322,32.26,76082.08,6.4,0.08664,7e-05,11.87422]
[1779819732694,32.26,76093.43,6.4,0.08737,7e-05,11.95027]
[1779819732817,32.26,76100.04,6.4,0.08779,7e-05,11.99471]
[1779819732946,32.26,76100.04,6.4,0.08779,7e-05,11.99471]
[1779819733051,32.26,76100.04,6.4,0.08779,7e-05,11.99471]
[1779819733527,32.26,76100.04,6.4,0.08779,7e-05,11.99471]
[1779819733838,32.26,76140.68,6.4,0.09049,7e-05,12.27407]
[1779819734059,32.26,76140.68,6.4,0.09049,7e-05,12.27407]
[1779819734253,32.26,76140.68,6.4,0.09049,7e-05,12.27407]
[1779819734546,32.26,76140.68,6.4,0.09049,7e-05,12.27407]
[1779819734773,32.26,76119.06,6.4,0.08904,7e-05,12.12394]
[1779819735037,32.26,76119.06,6.4,0.08904,7e-05,12.12394]
[1779819735162,32.26,76119.06,6.4,0.08904,7e-05,12.12394]
[1779819735367,32.26,76119.06,6.4,0.08904,7e-05,12.12394]
[1779819735376,32.26,76119.06,6.4,0.08904,7e-05,12.12394]
[1779819736381,32.26,76115.79,6.4,0.08881,7e-05,12.1008]
[1779819739310,32.25,76116.25,6.4,0.08882,7e-05,12.10214]
[1779819739859,32.25,76116.25,6.4,0.08882,7e-05,12.10214]
[1779819740374,32.25,76116.4,6.4,0.08883,7e-05,12.10257]
[1779819745850,32.25,76118.16,6.4,0.08891,7e-05,12.11103]
[1779819747167,32.25,76118.47,6.4,0.08892,7e-05,12.11256]
[1779819747864,32.23,76126.81,6.4,0.08938,7e-05,12.15979]
[1779819749878,32.2,76143.23,6.4,0.09026,7e-05,12.25129]
[1779819751676,32.18,76142.5,6.4,0.09009,7e-05,12.23482]
[1779819756928,32.09,76128.92,6.4,0.08853,7e-05,12.07334]
[1779819760632,32.08,76128.35,6.4,0.0884,7e-05,12.05936]
[1779819761037,32.07,76128.25,6.4,0.08837,7e-05,12.05688]
[1779819761120,32.07,76128.25,6.4,0.08837,7e-05,12.05688]
[1779819762133,32.07,76108.56,6.4,0.08706,7e-05,11.92037]
[1779819767286,32.07,76098.81,6.4,0.0864,7e-05,11.85107]
[1779819773041,32.06,76103.95,6.4,0.0867,7e-05,11.88209]
[1779819778077,32.06,76104.6,6.4,0.08671,7e-05,11.88339]
[1779819783111,32.06,76098.37,6.4,0.08627,7e-05,11.83777]
[1779819788145,32.05,76090.72,6.4,0.08575,6e-05,11.78287]
[1779819792735,32.05,76097.15,6.4,0.08615,7e-05,11.82548]
[1779819792753,32.05,76097.15,6.4,0.08615,7e-05,11.82548]
[1779819792820,32.05,76114.23,6.4,0.08726,7e-05,11.94154]
[1779819793745,32.05,76114.23,6.4,0.08726,7e-05,11.94154]
[1779819795434,32.05,76120.91,6.4,0.0877,7e-05,11.9872]
[1779819800637,32.05,76126.25,6.4,0.08804,7e-05,12.02233]
[1779819801364,32.04,76123.48,6.4,0.08785,7e-05,12.00249]
[1779819801584,32.04,76123.48,6.4,0.08785,7e-05,12.00249]
[1779819801684,32.04,76138.49,6.4,0.08884,7e-05,12.10573]
[1779819802442,32.04,76138.49,6.4,0.08884,7e-05,12.10573]
[1779819802585,32.04,76138.49,6.4,0.08884,7e-05,12.10573]
[1779819803410,32.04,76139.67,6.4,0.08892,7e-05,12.1139]
[1779819804364,32.04,76133.59,6.4,0.08851,7e-05,12.07131]
[1779819804461,32.04,76133.59,6.4,0.08851,7e-05,12.07131]
[1779819807457,32.04,76128.76,6.4,0.08817,7e-05,12.03663]
[1779819809265,32.04,76124.57,6.4,0.08789,7e-05,12.00695]
[1779819810148,32.04,76124.91,6.4,0.08791,7e-05,12.00896]
[1779819812143,32.04,76125.31,6.4,0.0879,7e-05,12.00768]
[1779819814247,32.04,76124.81,6.4,0.08786,7e-05,12.00355]
[1779819814526,32.04,76124.81,6.4,0.08786,7e-05,12.00355]
[1779819821249,32.03,76127.1,6.4,0.08799,7e-05,12.01698]
[1779819822708,32.03,76131.29,6.4,0.08827,7e-05,12.04558]
[1779819822801,32.03,76131.29,6.4,0.08827,7e-05,12.04558]
[1779819828435,32.03,76132.19,6.4,0.0883,7e-05,12.04905]
[1779819833470,32.03,76132.12,6.4,0.08828,7e-05,12.04653]
[1779819838505,32.02,76135.55,6.4,0.08848,7e-05,12.06823]
[1779819843543,32.02,76135.18,6.4,0.08844,7e-05,12.06358]
[1779819848578,32.02,76130.93,6.4,0.08814,7e-05,12.03222]
[1779819853473,32.02,76131.36,6.4,0.08815,7e-05,12.03337]
[1779819858648,32.01,76124.67,6.4,0.08769,7e-05,11.98566]
[1779819862520,32.01,76123.04,6.4,0.08757,7e-05,11.97359]
[1779819862688,32.01,76138.99,6.4,0.08863,7e-05,12.08328]
[1779819863330,32.01,76138.99,6.4,0.08863,7e-05,12.08328]
[1779819868730,32.01,76136.98,6.4,0.08847,7e-05,12.06688]
[1779819872896,32.01,76137.12,6.4,0.08844,7e-05,12.06323]
[1779819878800,32.0,76137.51,6.4,0.08844,7e-05,12.06307]
[1779819883838,32.0,76136.78,6.4,0.08837,7e-05,12.05596]
[1779819888873,32.0,76132.77,6.4,0.08809,7e-05,12.02632]
[1779819889759,32.0,76132.77,6.4,0.08809,7e-05,12.02632]
[1779819894915,31.99,76131.72,6.4,0.088,7e-05,12.01706]
[1779819899950,31.99,76131.36,6.4,0.08796,7e-05,12.01301]
[1779819904986,31.99,76131.09,6.4,0.08793,7e-05,12.00963]
[1779819906650,31.99,76131.17,6.4,0.08793,7e-05,12.00988]
[1779819912037,31.99,76140.98,6.4,0.08856,7e-05,12.07559]
[1779819918079,31.98,76141.71,6.4,0.08858,7e-05,12.07826]
[1779819923114,31.98,76141.41,6.4,0.08854,7e-05,12.07417]
[1779819928612,31.98,76143.78,6.4,0.08869,7e-05,12.08899]
[1779819934191,31.97,76146.92,6.4,0.08884,7e-05,12.10431]
[1779819939227,31.97,76147.58,6.4,0.08887,7e-05,12.10671]
[1779819941662,31.97,76147.56,6.4,0.08886,7e-05,12.10613]
[1779819943387,31.97,76146.68,6.4,0.08879,7e-05,12.0987]
[1779819948293,31.96,76160.57,6.4,0.0897,7e-05,12.19303]
[1779819949123,31.96,76160.57,6.4,0.0897,7e-05,12.19303]
[1779819949677,31.96,76160.57,6.4,0.0897,7e-05,12.19303]
[1779819955343,31.96,76161.94,6.4,0.08975,7e-05,12.19855]
[1779819959455,31.96,76150.32,6.4,0.08895,7e-05,12.11601]
[1779819965413,31.95,76148.52,6.4,0.0888,7e-05,12.10045]
[1779819970739,31.95,76147.21,6.4,0.0887,7e-05,12.08968]
[1779819971252,31.95,76144.52,6.4,0.08852,7e-05,12.07061]
[1779819972097,31.95,76114.33,6.4,0.08652,7e-05,11.86167]
[1779819972644,31.95,76114.33,6.4,0.08652,7e-05,11.86167]
[1779819973563,31.95,76115.16,6.4,0.08657,7e-05,11.86731]
[1779819979961,31.95,76115.17,6.4,0.08657,7e-05,11.867]
[1779819980083,31.95,76115.17,6.4,0.08657,7e-05,11.867]
[1779819985560,31.95,76105.14,6.4,0.08591,7e-05,11.79785]
[1779819988331,31.95,76103.59,6.4,0.08581,7e-05,11.78728]
[1779819988348,31.95,76103.59,6.4,0.08581,7e-05,11.78728]
[1779819993146,31.95,76105.1,6.4,0.08588,7e-05,11.7943]
[1779819995291,31.95,76104.11,6.4,0.08582,7e-05,11.78762]
[1779819995323,31.95,76104.11,6.4,0.08582,7e-05,11.78762]
[1779819996020,31.95,76104.11,6.4,0.08582,7e-05,11.78762]
[1779819996083,31.95,76085.78,6.4,0.08463,6e-05,11.66244]
[1779819996269,31.95,76085.78,6.4,0.08463,6e-05,11.66244]
[1779819996411,31.95,76085.78,6.4,0.08463,6e-05,11.66244]
[1779819996610,31.95,76085.78,6.4,0.08463,6e-05,11.66244]
[1779819996984,31.95,76085.78,6.4,0.08463,6e-05,11.66244]
[1779820001390,31.95,76089.88,6.4,0.08491,6e-05,11.6915]
[1779820006387,31.95,76088.92,6.4,0.08486,6e-05,11.68596]
[1779820011748,31.95,76088.05,6.4,0.08481,6e-05,11.68119]
[1779820016784,31.95,76087.49,6.4,0.08479,6e-05,11.67836]
[1779820021819,31.96,76083.05,6.4,0.08451,6e-05,11.64909]
[1779820026854,31.96,76085.79,6.4,0.0847,6e-05,11.66918]
[1779820031889,31.96,76078.41,6.4,0.08423,6e-05,11.61999]
[1779820036924,31.96,76078.99,6.4,0.08429,6e-05,11.62534]
[1779820041959,31.96,76078.11,6.4,0.08424,6e-05,11.62072]
[1779820046994,31.96,76071.93,6.4,0.08386,6e-05,11.58018]
[1779820051805,31.97,76064.83,6.4,0.0834,6e-05,11.53]
[1779820052332,31.97,76056.56,6.4,0.08287,6e-05,11.47436]
[1779820058072,31.97,76049.41,6.4,0.08245,6e-05,11.42931]
[1779820063107,31.98,76040.28,6.4,0.08191,6e-05,11.37074]
[1779820068141,31.98,76039.1,6.4,0.08186,6e-05,11.36604]
[1779820073177,31.99,76032.64,6.4,0.08149,6e-05,11.32592]
[1779820076819,31.99,76030.22,6.4,0.08136,6e-05,11.31187]
[1779820076945,31.99,76030.22,6.4,0.08136,6e-05,11.31187]
[1779820077205,31.99,76021.96,6.4,0.08085,6e-05,11.25718]
[1779820079237,31.99,76015.96,6.4,0.08048,6e-05,11.21738]
[1779820081022,31.99,76016.71,6.4,0.08053,6e-05,11.2233]
[1779820083172,31.99,76017.75,6.4,0.08061,6e-05,11.23111]
[1779820085227,31.99,76015.23,6.4,0.08046,6e-05,11.21513]
[1779820089155,32.0,76014.99,6.4,0.08046,6e-05,11.21488]
[1779820089257,32.0,76013.54,6.4,0.08038,6e-05,11.2061]
[1779820089354,32.0,76013.54,6.4,0.08038,6e-05,11.2061]
[1779820089590,32.0,76013.54,6.4,0.08038,6e-05,11.2061]
[1779820089605,32.0,76013.54,6.4,0.08038,6e-05,11.2061]
[1779820089777,32.0,76012.7,6.4,0.08032,6e-05,11.20048]
[1779820094948,32.0,76007.82,6.4,0.08004,6e-05,11.1699]
[1779820100368,32.01,76001.32,6.4,0.07967,6e-05,11.13034]
[1779820105404,32.01,76000.41,6.4,0.07964,6e-05,11.12707]
[1779820110438,32.01,76001.58,6.4,0.07974,6e-05,11.13765]
[1779820115474,32.02,76001.2,6.4,0.07972,6e-05,11.13458]
[1779820120509,32.02,76000.31,6.4,0.0797,6e-05,11.13145]
[1779820125958,32.02,76000.84,6.4,0.07975,6e-05,11.13716]
[1779820126672,32.03,76001.25,6.4,0.07979,6e-05,11.14098]
[1779820130646,32.03,75986.96,6.4,0.07892,6e-05,11.04772]
[1779820135757,32.03,75989.36,6.4,0.0791,6e-05,11.06699]
[1779820135797,32.03,75989.36,6.4,0.0791,6e-05,11.06699]
[1779820137282,32.04,75963.84,6.4,0.07757,6e-05,10.90026]
[1779820142062,32.04,75963.39,6.4,0.07756,6e-05,10.89973]
[1779820146553,32.05,75958.05,6.4,0.07728,6e-05,10.86881]
[1779820147070,32.05,75958.05,6.4,0.07728,6e-05,10.86881]
[1779820147178,32.05,75958.05,6.4,0.07728,6e-05,10.86881]
[1779820149126,32.05,75959.82,6.4,0.0774,6e-05,10.88218]
[1779820154103,32.05,75957.36,6.4,0.0773,6e-05,10.87048]
[1779820155954,32.06,75960.78,6.4,0.07752,6e-05,10.89472]
[1779820156297,32.06,75960.78,6.4,0.07752,6e-05,10.89472]
[1779820158445,32.06,75963.64,6.4,0.07772,6e-05,10.91599]
[1779820159425,32.06,75967.11,6.4,0.07794,6e-05,10.94051]
[1779820161483,32.06,75968.16,6.4,0.07801,6e-05,10.94818]
[1779820166835,32.07,75977.41,6.4,0.07862,6e-05,11.0139]
[1779820167662,32.07,75977.41,6.4,0.07862,6e-05,11.0139]
[1779820171043,32.07,75979.15,6.4,0.07874,6e-05,11.02735]
[1779820173845,32.08,75986.32,6.4,0.07918,6e-05,11.07411]
[1779820175092,32.08,75991.99,6.4,0.07953,6e-05,11.11175]
[1779820175236,32.08,75991.99,6.4,0.07953,6e-05,11.11175]
[1779820183954,32.08,75992.28,6.4,0.07959,6e-05,11.11832]
[1779820188989,32.09,75988.37,6.4,0.07938,6e-05,11.09466]
[1779820194024,32.09,75984.39,6.4,0.07916,6e-05,11.07128]
[1779820199059,32.09,75986.05,6.4,0.07929,6e-05,11.08481]
[1779820204299,32.1,75985.36,6.4,0.07926,6e-05,11.08219]
[1779820204094,32.1,75966.76,6.4,0.07813,6e-05,10.9597]
[1779820209183,32.1,75956.55,6.4,0.07754,6e-05,10.89532]
[1779820215171,32.11,75953.48,6.4,0.07741,6e-05,10.88045]
[1779820219793,32.11,75945.17,6.4,0.07694,6e-05,10.82926]
[1779820220580,32.12,75944.15,6.4,0.07689,6e-05,10.82346]
[1779820221018,32.12,75944.15,6.4,0.07689,6e-05,10.82346]
[1779820223402,32.14,75946.21,6.4,0.07718,6e-05,10.85514]
[1779820228622,32.2,75945.02,6.4,0.07746,6e-05,10.88507]
[1779820233622,32.2,75947.01,6.4,0.0776,6e-05,10.89909]
[1779820239341,32.24,75954.31,6.4,0.07827,6e-05,10.97193]
[1779820244376,32.28,75934.66,6.4,0.07737,6e-05,10.87258]
[1779820246392,32.29,75951.05,6.4,0.07843,6e-05,10.98847]
[1779820251427,32.34,75949.76,6.4,0.07864,6e-05,11.01041]
[1779820256461,32.37,75951.27,6.4,0.07899,6e-05,11.04766]
[1779820262405,32.39,75950.67,6.4,0.07906,6e-05,11.05498]
[1779820262407,32.39,75950.67,6.4,0.07906,6e-05,11.05498]
[1779820263858,32.39,75950.22,6.4,0.07904,6e-05,11.053]
[1779820264168,32.41,75950.42,6.4,0.07915,6e-05,11.06396]
[1779820265226,32.41,75964.15,6.4,0.07999,6e-05,11.15505]
[1779820265847,32.41,75964.15,6.4,0.07999,6e-05,11.15505]
[1779820268676,32.41,75968.86,6.4,0.08029,6e-05,11.18762]
[1779820268969,32.41,75968.86,6.4,0.08029,6e-05,11.18762]
[1779820271087,32.41,75987.68,6.4,0.08147,6e-05,11.31352]
[1779820271666,32.41,75988.29,6.4,0.08151,6e-05,11.31858]
[1779820275353,32.41,75991.19,6.4,0.0817,6e-05,11.33879]
[1779820275387,32.41,75991.19,6.4,0.0817,6e-05,11.33879]
[1779820275435,32.41,75991.19,6.4,0.0817,6e-05,11.33879]
[1779820275380,32.42,75997.61,6.4,0.08211,6e-05,11.38235]
[1779820281123,32.42,76001.1,6.4,0.08236,6e-05,11.40892]
[1779820286677,32.43,76003.89,6.4,0.08259,6e-05,11.43345]
[1779820291713,32.43,75997.04,6.4,0.08218,6e-05,11.38863]
[1779820296748,32.44,75996.53,6.4,0.08219,6e-05,11.38964]
[1779820301784,32.45,75991.48,6.4,0.08192,6e-05,11.36041]
[1779820306820,32.48,75991.9,6.4,0.08214,6e-05,11.38381]
[1779820312200,32.48,75986.11,6.4,0.08182,6e-05,11.34972]
[1779820312418,32.48,75986.11,6.4,0.08182,6e-05,11.34972]
[1779820313510,32.5,75988.73,6.4,0.08207,6e-05,11.37597]
[1779820313039,32.5,76006.39,6.4,0.08317,6e-05,11.4935]
[1779820314090,32.5,76006.39,6.4,0.08317,6e-05,11.4935]
[1779820319911,32.5,76003.02,6.4,0.08301,6e-05,11.47611]
[1779820324948,32.51,76003.2,6.4,0.08306,6e-05,11.48087]
[1779820330008,32.51,76003.2,6.4,0.08309,6e-05,11.48459]
[1779820335043,32.52,76002.92,6.4,0.08311,6e-05,11.48615]
[1779820340078,32.52,75999.56,6.4,0.08293,6e-05,11.46719]
[1779820345114,32.53,76000.56,6.4,0.08303,6e-05,11.47738]
[1779820350149,32.53,76000.13,6.4,0.08304,6e-05,11.47806]
[1779820355184,32.54,75998.12,6.4,0.08293,6e-05,11.46567]
[1779820359213,32.54,75984.1,6.4,0.08209,6e-05,11.37564]
[1779820364247,32.55,75981.6,6.4,0.08197,6e-05,11.36341]
[1779820369282,32.56,75983.6,6.4,0.08214,6e-05,11.38105]
[1779820374317,32.56,75981.51,6.4,0.08205,6e-05,11.37139]
[1779820379353,32.57,75974.47,6.4,0.08166,6e-05,11.32923]
[1779820384388,32.6,75972.63,6.4,0.08174,6e-05,11.33785]
[1779820387959,32.6,75973.47,6.4,0.08182,6e-05,11.34606]
[1779820388251,32.6,75973.47,6.4,0.08182,6e-05,11.34606]
[1779820394458,32.61,75981.54,6.4,0.08237,6e-05,11.40528]
[1779820399494,32.62,75985.36,6.4,0.08265,6e-05,11.43432]
[1779820404529,32.62,75997.14,6.4,0.08341,6e-05,11.51574]
[1779820409564,32.63,75997.6,6.4,0.08347,6e-05,11.52173]
[1779820412585,32.63,76015.98,6.4,0.08462,6e-05,11.64259]
[1779820417619,32.63,76015.81,6.4,0.08463,6e-05,11.64338]
[1779820422627,32.63,76016.44,6.4,0.08469,6e-05,11.64946]
[1779820427690,32.64,76016.26,6.4,0.0847,6e-05,11.65019]
[1779820432727,32.64,76021.01,6.4,0.08501,6e-05,11.68365]
[1779820437761,32.64,76019.54,6.4,0.08494,6e-05,11.67543]
[1779820442786,32.64,76013.09,6.4,0.08454,6e-05,11.63364]
[1779820447831,32.65,76009.17,6.4,0.08432,6e-05,11.60991]
[1779820452867,32.65,76007.73,6.4,0.08425,6e-05,11.60258]
[1779820457902,32.65,76009.91,6.4,0.08441,6e-05,11.61926]
[1779820462922,32.66,76008.44,6.4,0.08433,6e-05,11.61113]
[1779820468979,32.66,76009.27,6.4,0.08441,6e-05,11.61958]
[1779820475021,32.66,76009.58,6.4,0.08443,6e-05,11.62074]
[1779820480056,32.67,76010.0,6.4,0.08448,6e-05,11.62555]
[1779820487105,32.67,76009.75,6.4,0.08449,6e-05,11.62661]
[1779820492142,32.67,76010.62,6.4,0.08456,6e-05,11.63434]
[1779820497614,32.68,76010.43,6.4,0.08456,6e-05,11.63457]
[1779820502778,32.68,76010.2,6.4,0.08457,6e-05,11.63499]
[1779820508760,32.68,76006.5,6.4,0.08436,6e-05,11.61267]
[1779820515058,32.69,75996.82,6.4,0.08377,6e-05,11.55086]
[1779820522050,32.7,76005.75,6.4,0.08445,6e-05,11.62237]
[1779820527391,32.71,76006.49,6.4,0.08452,6e-05,11.62991]
[1779820532426,32.71,76005.22,6.4,0.08444,6e-05,11.61987]
[1779820537462,32.71,76006.27,6.4,0.08452,6e-05,11.62863]
[1779820542500,32.71,76003.1,6.4,0.08434,6e-05,11.60932]
[1779820547535,32.72,76003.43,6.4,0.08438,6e-05,11.6134]
[1779820552570,32.72,76001.66,6.4,0.08429,6e-05,11.60347]
[1779820557605,32.72,75999.75,6.4,0.08419,6e-05,11.5928]
[1779820562640,32.73,76008.47,6.4,0.08475,6e-05,11.65284]
[1779820563350,32.73,76008.47,6.4,0.08475,6e-05,11.65284]
[1779820563807,32.73,76020.21,6.4,0.0855,6e-05,11.73159]
[1779820564659,32.73,76020.21,6.4,0.0855,6e-05,11.73159]
[1779820564798,32.73,76020.62,6.4,0.08553,6e-05,11.73452]
[1779820565645,32.73,76020.62,6.4,0.08553,6e-05,11.73452]
[1779820566317,32.73,76020.77,6.4,0.08554,6e-05,11.7357]
[1779820568728,32.73,76020.67,6.4,0.08554,6e-05,11.7354]
[1779820574724,32.73,76016.8,6.4,0.08531,6e-05,11.71101]
[1779820579759,32.73,76021.97,6.4,0.08565,6e-05,11.74669]
[1779820583787,32.73,76004.97,6.4,0.08458,6e-05,11.6339]
[1779820588827,32.73,76004.4,6.4,0.08456,6e-05,11.6319]
[1779820593936,32.74,76004.11,6.4,0.08453,6e-05,11.62805]
[1779820599899,32.74,76004.36,6.4,0.08457,6e-05,11.63222]
[1779820604935,32.74,75998.15,6.4,0.0842,6e-05,11.59271]
[1779820609970,32.75,75998.5,6.4,0.08424,6e-05,11.59708]
[1779820615013,32.75,75988.3,6.4,0.08362,6e-05,11.5315]
[1779820615045,32.75,75972.98,6.4,0.08267,6e-05,11.43008]
[1779820621050,32.76,75968.66,6.4,0.08244,6e-05,11.40576]
[1779820622910,32.76,75968.17,6.4,0.08242,6e-05,11.40397]
[1779820623781,32.76,75968.17,6.4,0.08242,6e-05,11.40397]
[1779820624072,32.76,75953.15,6.4,0.0815,6e-05,11.30549]
[1779820629107,32.76,75953.52,6.4,0.08157,6e-05,11.31228]
[1779820634143,32.77,75955.17,6.4,0.08171,6e-05,11.32739]
[1779820639602,32.78,75955.86,6.4,0.08178,6e-05,11.33524]
[1779820645218,32.78,75960.57,6.4,0.08212,6e-05,11.37176]
[1779820650296,32.79,75965.56,6.4,0.08246,6e-05,11.40757]
[1779820656295,32.8,75964.08,6.4,0.0824,6e-05,11.39942]
[1779820661331,32.8,75964.12,6.4,0.08243,6e-05,11.40322]
[1779820666366,32.81,75964.05,6.4,0.08246,6e-05,11.40625]
[1779820671401,32.81,75959.78,6.4,0.08223,6e-05,11.38165]
[1779820676437,32.82,75955.86,6.4,0.08203,6e-05,11.35954]
[1779820681472,32.82,75961.59,6.4,0.08241,6e-05,11.40086]
[1779820686506,32.83,75963.33,6.4,0.08255,6e-05,11.41571]
[1779820691542,32.83,75962.42,6.4,0.08253,6e-05,11.413]
[1779820699598,32.84,75960.57,6.4,0.08247,6e-05,11.40665]
[1779820701628,32.84,75943.73,6.4,0.08144,6e-05,11.29672]
[1779820706659,32.89,75941.24,6.4,0.08162,6e-05,11.31518]
[1779820711694,32.9,75941.69,6.4,0.08167,6e-05,11.31871]
[1779820716729,32.9,75940.3,6.4,0.08162,6e-05,11.31353]
[1779820721764,32.92,75941.04,6.4,0.08177,6e-05,11.32936]
[1779820725798,32.92,75961.07,6.4,0.08302,6e-05,11.4631]
[1779820730833,32.93,75964.1,6.4,0.08324,6e-05,11.48643]
[1779820735868,32.93,75973.79,6.4,0.08387,6e-05,11.55281]
[1779820740903,32.93,75966.13,6.4,0.08341,6e-05,11.50422]
[1779820745938,32.94,75967.65,6.4,0.08353,6e-05,11.51657]
[1779820750974,32.94,75970.35,6.4,0.08372,6e-05,11.53662]
[1779820756012,32.94,75980.31,6.4,0.08436,6e-05,11.60415]
[1779820761046,32.94,75980.23,6.4,0.08437,6e-05,11.60522]
[1779820766081,32.95,75978.2,6.4,0.08426,6e-05,11.59345]
[1779820771118,32.95,75978.62,6.4,0.08428,6e-05,11.59458]
[1779820776153,32.95,75970.42,6.4,0.08378,6e-05,11.54216]
[1779820781188,32.96,75976.7,6.4,0.0842,6e-05,11.58571]
[1779820786223,32.96,75976.81,6.4,0.08422,6e-05,11.58823]
[1779820791258,32.96,75976.45,6.4,0.08421,6e-05,11.58765]
[1779820796293,32.96,75975.4,6.4,0.08417,6e-05,11.58252]
[1779820801328,32.97,75973.21,6.4,0.08405,6e-05,11.56992]
[1779820806364,32.97,75965.34,6.4,0.08358,6e-05,11.52028]
[1779820811399,32.97,75959.82,6.4,0.08326,6e-05,11.48645]
[1779820816435,32.98,75944.92,6.4,0.08237,6e-05,11.39168]
[1779820817625,32.98,75944.92,6.4,0.08237,6e-05,11.39168]
[1779820817989,32.98,75944.92,6.4,0.08237,6e-05,11.39168]
[1779820818021,32.98,75944.92,6.4,0.08237,6e-05,11.39168]
[1779820817880,32.98,75943.93,6.4,0.08232,6e-05,11.38654]
[1779820818527,32.98,75943.93,6.4,0.08232,6e-05,11.38654]
[1779820818652,32.98,75943.93,6.4,0.08232,6e-05,11.38654]
[1779820818695,32.98,75931.19,6.4,0.08154,6e-05,11.30323]
[1779820823781,32.98,75926.83,6.4,0.08127,6e-05,11.27447]
[1779820824055,32.98,75926.83,6.4,0.08127,6e-05,11.27447]
[1779820824492,32.98,75924.15,6.4,0.08111,6e-05,11.25696]
[1779820825540,32.98,75924.15,6.4,0.08111,6e-05,11.25696]
[1779820825728,32.99,75923.59,6.4,0.08112,6e-05,11.25779]
[1779820828525,33.02,75920.93,6.4,0.08121,6e-05,11.26661]
[1779820833555,33.08,75921.55,6.4,0.08162,6e-05,11.30837]
[1779820834692,33.08,75921.55,6.4,0.08162,6e-05,11.30837]
[1779820834758,33.1,75917.69,6.4,0.08145,6e-05,11.29089]
[1779820835832,33.11,75895.04,6.4,0.08019,6e-05,11.15502]
[1779820836565,33.11,75895.04,6.4,0.08019,6e-05,11.15502]
[1779820836985,33.11,75895.04,6.4,0.08019,6e-05,11.15502]
[1779820837028,33.13,75895.9,6.4,0.08034,6e-05,11.17043]
[1779820842621,33.2,75884.95,6.4,0.08015,6e-05,11.14958]
[1779820847188,33.27,75888.27,6.4,0.08079,6e-05,11.21649]
[1779820849069,33.28,75901.19,6.4,0.08164,6e-05,11.30813]
[1779820849685,33.29,75906.2,6.4,0.08201,6e-05,11.34729]
[1779820855716,33.29,75899.6,6.4,0.08165,6e-05,11.30828]
[1779820859375,33.3,75898.91,6.4,0.08163,6e-05,11.30647]
[1779820859380,33.3,75898.91,6.4,0.08163,6e-05,11.30647]
[1779820859744,33.3,75899.17,6.4,0.08165,6e-05,11.30836]
[1779820864879,33.3,75894.42,6.4,0.08137,6e-05,11.27843]
[1779820866572,33.3,75885.71,6.4,0.08085,6e-05,11.22272]
[1779820866794,33.3,75882.66,6.4,0.08066,6e-05,11.20296]
[1779820871829,33.3,75883.45,6.4,0.08071,6e-05,11.20766]
[1779820873799,33.3,75884.16,6.4,0.08075,6e-05,11.21214]
[1779820873844,33.3,75884.51,6.4,0.08077,6e-05,11.2143]
[1779820878879,33.3,75885.62,6.4,0.08085,6e-05,11.22309]
[1779820883914,33.3,75884.67,6.4,0.08081,6e-05,11.21858]
[1779820889047,33.31,75891.09,6.4,0.08121,6e-05,11.26127]
[1779820894992,33.31,75899.44,6.4,0.08171,6e-05,11.31328]
[1779820900027,33.31,75891.82,6.4,0.08125,6e-05,11.26498]
[1779820905062,33.31,75891.86,6.4,0.08127,6e-05,11.2665]
[1779820910097,33.31,75891.36,6.4,0.08125,6e-05,11.26446]
[1779820915132,33.31,75894.18,6.4,0.08143,6e-05,11.28376]
[1779820921404,33.32,75894.37,6.4,0.08145,6e-05,11.28583]
[1779820921526,33.32,75894.37,6.4,0.08145,6e-05,11.28583]
[1779820921553,33.32,75894.37,6.4,0.08145,6e-05,11.28583]
[1779820921595,33.32,75894.37,6.4,0.08145,6e-05,11.28583]
[1779820921911,33.32,75894.37,6.4,0.08145,6e-05,11.28583]
[1779820922835,33.32,75888.01,6.4,0.08107,6e-05,11.24505]
[1779820922837,33.32,75888.01,6.4,0.08107,6e-05,11.24505]
[1779820922869,33.32,75888.01,6.4,0.08107,6e-05,11.24505]
[1779820922876,33.32,75888.01,6.4,0.08107,6e-05,11.24505]
[1779820922933,33.32,75869.91,6.4,0.07999,6e-05,11.12907]
[1779820923629,33.32,75869.91,6.4,0.07999,6e-05,11.12907]
[1779820923731,33.32,75870.14,6.4,0.08,6e-05,11.13055]
[1779820929237,33.32,75870.42,6.4,0.08002,6e-05,11.13248]
[1779820930704,33.32,75870.42,6.4,0.08002,6e-05,11.13248]
[1779820937136,33.32,75867.34,6.4,0.07984,6e-05,11.11291]
[1779820940898,33.32,75868.55,6.4,0.07991,6e-05,11.12085]
[1779820946356,33.32,75861.44,6.4,0.07949,6e-05,11.07572]
[1779820951393,33.32,75870.04,6.4,0.07999,6e-05,11.12785]
[1779820952212,33.32,75870.04,6.4,0.07999,6e-05,11.12785]
[1779820957435,33.32,75872.26,6.4,0.08012,6e-05,11.14209]
[1779820962470,33.32,75872.95,6.4,0.08016,6e-05,11.14645]
[1779820967505,33.32,75870.85,6.4,0.08003,6e-05,11.1329]
[1779820972540,33.32,75870.57,6.4,0.08002,6e-05,11.13108]
[1779820977575,33.32,75871.23,6.4,0.08006,6e-05,11.13529]
[1779820983205,33.32,75870.74,6.4,0.08003,6e-05,11.13212]
[1779820983222,33.32,75870.74,6.4,0.08003,6e-05,11.13212]
[1779820983862,33.32,75870.8,6.4,0.08003,6e-05,11.1325]
[1779820984201,33.32,75864.25,6.4,0.07964,6e-05,11.09056]
[1779820987344,33.32,75863.58,6.4,0.07961,6e-05,11.08727]
[1779820987645,33.32,75863.96,6.4,0.07964,6e-05,11.0902]
[1779820990199,33.32,75862.42,6.4,0.07955,6e-05,11.0804]
[1779820990725,33.32,75846.38,6.4,0.0786,6e-05,10.97809]
[1779820994820,33.32,75818.32,6.4,0.07697,6e-05,10.80119]
[1779820996738,33.32,75822.1,6.4,0.0772,6e-05,10.82606]
[1779820998961,33.32,75823.3,6.4,0.07728,6e-05,10.83412]
[1779820999336,33.33,75822.08,6.4,0.07721,6e-05,10.82732]
[1779821004781,33.33,75817.87,6.4,0.07699,6e-05,10.80307]
[1779821010160,33.33,75819.24,6.4,0.07709,6e-05,10.81381]
[1779821015859,33.34,75820.22,6.4,0.07716,6e-05,10.82024]
[1779821018178,33.34,75815.52,6.4,0.07689,6e-05,10.79103]
[1779821019203,33.34,75820.68,6.4,0.0772,6e-05,10.82466]
[1779821024922,33.34,75816.79,6.4,0.077,6e-05,10.80304]
[1779821029960,33.36,75805.63,6.4,0.07644,6e-05,10.74148]
[1779821034995,33.38,75809.35,6.4,0.07678,6e-05,10.77857]
[1779821040033,33.38,75810.36,6.4,0.07687,6e-05,10.78763]
[1779821045068,33.39,75808.67,6.4,0.0768,6e-05,10.77969]
[1779821050104,33.39,75809.77,6.4,0.07688,6e-05,10.78927]
[1779821055143,33.39,75802.29,6.4,0.07648,6e-05,10.74482]
[1779821056972,33.39,75801.13,6.4,0.07642,6e-05,10.73811]
[1779821057333,33.4,75801.78,6.4,0.07646,6e-05,10.7428]
[1779821058364,33.4,75802.14,6.4,0.07649,6e-05,10.74565]
[1779821059145,33.4,75802.14,6.4,0.07649,6e-05,10.74565]
[1779821064423,33.4,75793.98,6.4,0.07605,6e-05,10.69796]
[1779821066302,33.41,75778.43,6.4,0.07523,6e-05,10.60787]
[1779821071255,33.47,75792.88,6.4,0.0764,6e-05,10.73411]
[1779821076296,33.47,75803.37,6.4,0.07703,6e-05,10.80239]
[1779821076660,33.48,75806.26,6.4,0.0772,6e-05,10.82106]
[1779821077882,33.48,75810.2,6.4,0.07743,6e-05,10.84634]
[1779821080125,33.48,75824.28,6.4,0.07825,6e-05,10.93605]
[1779821082839,33.48,75824.43,6.4,0.07827,6e-05,10.93776]
[1779821089235,33.48,75815.04,6.4,0.07774,6e-05,10.88011]
[1779821093122,33.48,75808.92,6.4,0.0774,6e-05,10.84299]
[1779821098564,33.49,75799.83,6.4,0.0769,6e-05,10.78849]
[1779821100226,33.49,75798.57,6.4,0.07683,6e-05,10.78107]
[1779821100555,33.49,75800.02,6.4,0.07692,6e-05,10.79117]
[1779821101155,33.49,75800.02,6.4,0.07692,6e-05,10.79117]
[1779821104629,33.49,75793.23,6.4,0.07654,6e-05,10.7495]
[1779821105251,33.49,75793.23,6.4,0.07654,6e-05,10.7495]
[1779821105268,33.49,75793.23,6.4,0.07654,6e-05,10.7495]
[1779821106296,33.49,75793.4,6.4,0.07656,6e-05,10.75163]
[1779821107281,33.49,75805.35,6.4,0.07726,6e-05,10.82773]
[1779821108184,33.49,75806.18,6.4,0.07731,6e-05,10.83338]
[1779821112895,33.5,75814.45,6.4,0.07781,6e-05,10.88704]
[1779821114962,33.5,75814.51,6.4,0.07782,6e-05,10.88808]
[1779821120606,33.5,75806.55,6.4,0.07738,6e-05,10.84042]
[1779821125642,33.5,75807.07,6.4,0.07743,6e-05,10.84569]
[1779821130677,33.51,75812.99,6.4,0.07779,6e-05,10.8849]
[1779821135753,33.51,75821.42,6.4,0.07827,6e-05,10.93619]
[1779821136820,33.51,75822.57,6.4,0.07834,6e-05,10.94371]
[1779821138272,33.51,75822.21,6.4,0.07832,6e-05,10.94166]
[1779821139536,33.51,75825.15,6.4,0.0785,6e-05,10.96073]
[1779821141399,33.51,75825.01,6.4,0.07849,6e-05,10.96004]
[1779821147884,33.51,75826.51,6.4,0.07858,6e-05,10.97021]
[1779821153396,33.51,75824.57,6.4,0.07847,6e-05,10.95826]
[1779821159880,33.51,75812.05,6.4,0.07776,6e-05,10.88036]
[1779821165003,33.51,75803.69,6.4,0.07728,6e-05,10.82837]
[1779821167491,33.52,75807.61,6.4,0.07752,6e-05,10.85415]
[1779821168657,33.52,75810.69,6.4,0.07769,6e-05,10.87356]
[1779821173978,33.52,75809.81,6.4,0.07765,6e-05,10.86915]
[1779821179017,33.52,75811.97,6.4,0.07779,6e-05,10.88369]
[1779821184052,33.52,75812.08,6.4,0.0778,6e-05,10.88518]
[1779821189087,33.52,75819.6,6.4,0.07825,6e-05,10.93344]
[1779821194129,33.52,75817.52,6.4,0.07811,6e-05,10.9175]
[1779821199158,33.52,75818.09,6.4,0.07815,6e-05,10.92173]
[1779821204193,33.52,75819.29,6.4,0.07822,6e-05,10.92982]
[1779821209228,33.52,75820.72,6.4,0.07831,6e-05,10.93926]
[1779821214263,33.53,75821.91,6.4,0.07838,6e-05,10.9471]
[1779821220305,33.53,75822.27,6.4,0.07841,6e-05,10.94973]
[1779821225340,33.53,75835.48,6.4,0.07918,6e-05,11.03359]
[1779821230375,33.53,75838.82,6.4,0.07937,6e-05,11.05435]
[1779821233387,33.53,75842.89,6.4,0.07961,6e-05,11.08002]
[1779821235441,33.52,75850.02,6.4,0.08003,6e-05,11.12531]
[1779821236470,33.52,75856.1,6.4,0.08039,6e-05,11.16405]
[1779821237432,33.52,75856.06,6.4,0.08039,6e-05,11.16367]
[1779821238348,33.52,75855.93,6.4,0.08038,6e-05,11.16257]
[1779821242643,33.52,75858.91,6.4,0.08055,6e-05,11.18076]
[1779821248181,33.52,75858.7,6.4,0.08052,6e-05,11.17794]
[1779821253548,33.52,75854.43,6.4,0.08023,6e-05,11.1458]
[1779821258584,33.52,75856.35,6.4,0.08033,6e-05,11.15681]
[1779821263619,33.51,75866.88,6.4,0.08095,6e-05,11.22274]
[1779821268656,33.51,75867.31,6.4,0.08096,6e-05,11.22378]
[1779821274378,33.51,75867.61,6.4,0.08097,6e-05,11.22469]
[1779821278838,33.51,75860.82,6.4,0.08054,6e-05,11.17921]
[1779821284965,33.5,75879.96,6.4,0.08167,6e-05,11.29962]
[1779821291371,33.5,75892.51,6.4,0.08239,6e-05,11.3774]
[1779821296467,33.49,75891.6,6.4,0.0823,6e-05,11.36769]
[1779821301887,33.49,75884.03,6.4,0.08182,6e-05,11.31652]
[1779821307247,33.49,75882.2,6.4,0.08169,6e-05,11.30292]
[1779821308181,33.49,75875.32,6.4,0.08127,6e-05,11.25788]
[1779821309164,33.49,75876.2,6.4,0.08133,6e-05,11.26354]
[1779821314453,33.48,75876.71,6.4,0.08132,6e-05,11.26166]
[1779821320014,33.48,75877.67,6.4,0.08135,6e-05,11.2652]
[1779821325050,33.48,75869.85,6.4,0.08086,6e-05,11.21327]
[1779821330085,33.47,75869.84,6.4,0.08085,6e-05,11.21182]
[1779821335120,33.47,75863.1,6.4,0.08043,6e-05,11.16728]
[1779821340579,33.47,75860.62,6.4,0.08028,6e-05,11.15066]
[1779821341659,33.47,75845.46,6.4,0.07938,6e-05,11.05343]
[1779821347114,33.47,75842.78,6.4,0.07922,6e-05,11.03637]
[1779821353247,33.47,75828.85,6.4,0.0784,6e-05,10.94819]
[1779821353792,33.47,75828.85,6.4,0.0784,6e-05,10.94819]
[1779821359380,33.47,75822.54,6.4,0.07805,6e-05,10.90963]
[1779821365338,33.48,75818.72,6.4,0.07785,6e-05,10.88824]
[1779821366135,33.48,75818.72,6.4,0.07785,6e-05,10.88824]
[1779821366608,33.48,75818.72,6.4,0.07785,6e-05,10.88824]
[1779821367431,33.48,75836.58,6.4,0.0789,6e-05,11.00199]
[1779821368200,33.48,75836.58,6.4,0.0789,6e-05,11.00199]
[1779821370258,33.48,75838.25,6.4,0.079,6e-05,11.01284]
[1779821375408,33.48,75844.25,6.4,0.07934,6e-05,11.04848]
[1779821376438,33.48,75844.25,6.4,0.07934,6e-05,11.04848]
[1779821376855,33.48,75843.99,6.4,0.07933,6e-05,11.04694]
[1779821382457,33.48,75845.77,6.4,0.07944,6e-05,11.05867]
[1779821386525,33.48,75845.76,6.4,0.07944,6e-05,11.0588]
[1779821392527,33.48,75839.26,6.4,0.07905,6e-05,11.01718]
[1779821397562,33.48,75838.65,6.4,0.07902,6e-05,11.01336]
[1779821402671,33.48,75838.79,6.4,0.07903,6e-05,11.01432]
[1779821403183,33.48,75837.53,6.4,0.07895,6e-05,11.00632]
[1779821407171,33.48,75832.59,6.4,0.07867,6e-05,10.97579]
[1779821412668,33.48,75826.42,6.4,0.07831,6e-05,10.93738]
[1779821415539,33.48,75825.68,6.4,0.07827,6e-05,10.93298]
[1779821420724,33.49,75825.25,6.4,0.07826,6e-05,10.93187]
[1779821427778,33.49,75836.09,6.4,0.07891,6e-05,11.00215]
[1779821432813,33.49,75839.7,6.4,0.07911,6e-05,11.02264]
[1779821438869,33.49,75839.95,6.4,0.07914,6e-05,11.02504]
[1779821442882,33.49,75837.16,6.4,0.07898,6e-05,11.00772]
[1779821443509,33.49,75837.16,6.4,0.07898,6e-05,11.00772]
[1779821445564,33.49,75833.67,6.4,0.07877,6e-05,10.98575]
[1779821450953,33.49,75838.01,6.4,0.07903,6e-05,11.01379]
[1779821455989,33.49,75837.02,6.4,0.07897,6e-05,11.00758]
[1779821459971,33.49,75836.15,6.4,0.07892,6e-05,11.0021]
[1779821462027,33.49,75836.69,6.4,0.07896,6e-05,11.00572]
[1779821467070,33.49,75838.38,6.4,0.07906,6e-05,11.0167]
[1779821471051,33.49,75838.27,6.4,0.07905,6e-05,11.01601]
[1779821476136,33.49,75841.23,6.4,0.07923,6e-05,11.03543]
[1779821482183,33.49,75840.69,6.4,0.07921,6e-05,11.03268]
[1779821487219,33.5,75840.93,6.4,0.07923,6e-05,11.03479]
[1779821489695,33.5,75840.93,6.4,0.07923,6e-05,11.03479]
[1779821495313,33.5,75829.9,6.4,0.07856,6e-05,10.96214]
[1779821499077,33.5,75830.98,6.4,0.07863,6e-05,10.96929]
[1779821501133,33.5,75830.17,6.4,0.07859,6e-05,10.96446]
[1779821506350,33.5,75837.26,6.4,0.07901,6e-05,11.0101]
[1779821511386,33.5,75838.71,6.4,0.07909,6e-05,11.01942]
[1779821515546,33.5,75838.65,6.4,0.07909,6e-05,11.01906]
[1779821521461,33.5,75838.27,6.4,0.07909,6e-05,11.01876]
[1779821526497,33.5,75843.15,6.4,0.07938,6e-05,11.05054]
[1779821531532,33.5,75843.22,6.4,0.07939,6e-05,11.05159]
[1779821537574,33.5,75843.01,6.4,0.07939,6e-05,11.05081]
[1779821542609,33.51,75852.44,6.4,0.07995,6e-05,11.11122]
[1779821547644,33.51,75857.6,6.4,0.08025,6e-05,11.14404]
[1779821549902,33.5,75862.43,6.4,0.08054,6e-05,11.17479]
[1779821550545,33.5,75862.43,6.4,0.08054,6e-05,11.17479]
[1779821551613,33.5,75871.07,6.4,0.08105,6e-05,11.23002]
[1779821556707,33.5,75870.92,6.4,0.08101,6e-05,11.22378]
[1779821561742,33.5,75868.26,6.4,0.08083,6e-05,11.20523]
[1779821566777,33.5,75866.15,6.4,0.08069,6e-05,11.19036]
[1779821571812,33.5,75866.54,6.4,0.0807,6e-05,11.19157]
[1779821576847,33.49,75866.38,6.4,0.08068,6e-05,11.18927]
[1779821581882,33.49,75867.8,6.4,0.08075,6e-05,11.19703]
[1779821586918,33.49,75870.42,6.4,0.0809,6e-05,11.21249]
[1779821591953,33.49,75868.43,6.4,0.08077,6e-05,11.19847]
[1779821596988,33.49,75867.84,6.4,0.08072,6e-05,11.19344]
[1779821601019,33.48,75853.86,6.4,0.07988,6e-05,11.1032]
[1779821606054,33.48,75848.84,6.4,0.07958,6e-05,11.07076]
[1779821609957,33.48,75847.21,6.4,0.07948,6e-05,11.06029]
[1779821610259,33.48,75847.21,6.4,0.07948,6e-05,11.06029]
[1779821616124,33.48,75849.73,6.4,0.07961,6e-05,11.07276]
[1779821621159,33.48,75847.31,6.4,0.07946,6e-05,11.05716]
[1779821626194,33.48,75847.31,6.4,0.07946,6e-05,11.05708]
[1779821631229,33.48,75844.62,6.4,0.0793,6e-05,11.03992]
[1779821636264,33.48,75845.29,6.4,0.07934,6e-05,11.04423]
[1779821642306,33.48,75845.43,6.4,0.07935,6e-05,11.04515]
[1779821647341,33.48,75846.29,6.4,0.0794,6e-05,11.05061]
[1779821652841,33.48,75837.06,6.4,0.07886,6e-05,10.99192]
[1779821658418,33.48,75841.52,6.4,0.07912,6e-05,11.02066]
[1779821663453,33.48,75841.65,6.4,0.07913,6e-05,11.02166]
[1779821668526,33.48,75843.53,6.4,0.07924,6e-05,11.03379]
[1779821673306,33.48,75851.68,6.4,0.07971,6e-05,11.08244]
[1779821673591,33.48,75851.68,6.4,0.07971,6e-05,11.08244]
[1779821674244,33.48,75858.16,6.4,0.08009,6e-05,11.12372]
[1779821674531,33.48,75858.16,6.4,0.08009,6e-05,11.12372]
[1779821679906,33.48,75859.53,6.4,0.08016,6e-05,11.1317]
[1779821685645,33.48,75849.25,6.4,0.07954,6e-05,11.06521]
[1779821690683,33.48,75845.62,6.4,0.07933,6e-05,11.04181]
[1779821694836,33.48,75834.99,6.4,0.0787,6e-05,10.97419]
[1779821694971,33.48,75830.5,6.4,0.07844,6e-05,10.94586]
[1779821697365,33.48,75826.53,6.4,0.0782,6e-05,10.9204]
[1779821697733,33.48,75826.31,6.4,0.07819,6e-05,10.91873]
[1779821699390,33.48,75827.5,6.4,0.07826,6e-05,10.92643]
[1779821699747,33.48,75825.5,6.4,0.07814,6e-05,10.91394]
[1779821703828,33.48,75824.6,6.4,0.07808,6e-05,10.90743]
[1779821703929,33.48,75824.91,6.4,0.0781,6e-05,10.90888]
[1779821709722,33.48,75821.15,6.4,0.07789,6e-05,10.88605]
[1779821709820,33.48,75818.1,6.4,0.07771,6e-05,10.867]
[1779821714854,33.48,75817.81,6.4,0.07769,6e-05,10.86416]
[1779821717266,33.48,75820.27,6.4,0.07783,6e-05,10.8793]
[1779821726940,33.48,75822.33,6.4,0.07794,6e-05,10.89163]
[1779821729304,33.48,75827.34,6.4,0.07823,6e-05,10.92314]
[1779821729961,33.48,75828.39,6.4,0.07829,6e-05,10.93009]
[1779821734996,33.48,75839.94,6.4,0.07896,6e-05,11.0012]
[1779821740031,33.48,75837.21,6.4,0.07881,6e-05,10.98477]
[1779821741961,33.48,75836.91,6.4,0.07879,6e-05,10.98305]
[1779821751109,33.48,75835.99,6.4,0.07875,6e-05,10.97794]
[1779821756144,33.48,75823.93,6.4,0.07804,6e-05,10.90192]
[1779821758547,33.48,75823.43,6.4,0.07802,6e-05,10.89892]
[1779821758648,33.48,75821.81,6.4,0.07792,6e-05,10.88885]
[1779821763809,33.48,75822.18,6.4,0.07794,6e-05,10.89015]
[1779821763910,33.48,75822.0,6.4,0.07792,6e-05,10.8885]
[1779821769237,33.48,75817.99,6.4,0.0777,6e-05,10.86443]
[1779821774272,33.48,75821.84,6.4,0.07793,6e-05,10.88982]
[1779821779307,33.49,75822.66,6.4,0.07799,6e-05,10.89599]
[1779821784867,33.49,75818.97,6.4,0.07778,6e-05,10.87346]
[1779821785035,33.49,75818.97,6.4,0.07778,6e-05,10.87346]
[1779821785076,33.49,75818.97,6.4,0.07779,6e-05,10.87389]
[1779821790384,33.49,75812.02,6.4,0.07737,6e-05,10.82919]
[1779821793824,33.49,75812.2,6.4,0.07736,6e-05,10.8269]
[1779821793856,33.49,75810.75,6.4,0.07728,6e-05,10.81744]
[1779821799448,33.49,75817.51,6.4,0.07768,6e-05,10.86124]
[1779821803823,33.49,75818.62,6.4,0.07775,6e-05,10.8689]
[1779821803925,33.49,75817.96,6.4,0.07772,6e-05,10.86517]
[1779821805308,33.49,75818.05,6.4,0.07772,6e-05,10.86574]
[1779821805492,33.49,75819.2,6.4,0.07779,6e-05,10.87277]
[1779821810527,33.49,75817.79,6.4,0.07771,6e-05,10.86495]
[1779821816570,33.49,75817.33,6.4,0.0777,6e-05,10.86343]
[1779821821604,33.49,75811.61,6.4,0.07738,6e-05,10.82855]
[1779821826639,33.5,75818.15,6.4,0.07777,6e-05,10.87102]
[1779821831674,33.5,75813.99,6.4,0.07754,6e-05,10.84598]
[1779821836711,33.5,75803.93,6.4,0.07697,6e-05,10.78415]
[1779821838095,33.5,75803.93,6.4,0.07697,6e-05,10.78415]
[1779821838102,33.5,75804.09,6.4,0.07699,6e-05,10.78587]
[1779821843872,33.5,75794.16,6.4,0.07642,6e-05,10.7234]
[1779821843883,33.5,75795.45,6.4,0.07649,6e-05,10.7315]
[1779821849802,33.5,75791.85,6.4,0.0763,6e-05,10.71109]
[1779821851664,33.5,75791.45,6.4,0.07628,6e-05,10.70905]
[1779821851712,33.5,75791.45,6.4,0.07628,6e-05,10.70905]
[1779821851894,33.51,75786.51,6.4,0.07599,6e-05,10.67535]
[1779821853383,33.51,75779.79,6.4,0.0756,6e-05,10.63349]
[1779821853830,33.51,75779.28,6.4,0.07558,6e-05,10.63049]
[1779821858866,33.5,75782.12,6.4,0.07573,6e-05,10.64716]
[1779821863900,33.5,75783.1,6.4,0.07577,6e-05,10.65205]
[1779821868947,33.5,75778.82,6.4,0.07551,6e-05,10.62383]
[1779821873983,33.5,75775.78,6.4,0.07533,6e-05,10.60395]
[1779821879017,33.5,75775.96,6.4,0.07534,6e-05,10.60422]
[1779821883800,33.5,75770.05,6.4,0.07499,6e-05,10.5667]
[1779821884055,33.5,75770.33,6.4,0.07501,6e-05,10.56878]
[1779821889090,33.5,75767.26,6.4,0.07485,6e-05,10.55135]
[1779821893257,33.5,75761.68,6.4,0.07455,6e-05,10.51816]
[1779821893791,33.5,75761.68,6.4,0.07455,6e-05,10.51816]
[1779821894012,33.5,75761.68,6.4,0.07455,6e-05,10.51816]
[1779821894142,33.5,75745.52,6.4,0.07365,6e-05,10.41808]
[1779821895455,33.5,75737.94,6.4,0.07323,6e-05,10.37145]
[1779821895824,33.5,75737.94,6.4,0.07323,6e-05,10.37145]
[1779821900765,33.5,75726.81,6.4,0.07262,6e-05,10.30424]
[1779821900798,33.5,75726.81,6.4,0.07262,6e-05,10.30424]
[1779821901205,33.5,75726.81,6.4,0.07262,6e-05,10.30424]
[1779821901183,33.5,75685.62,6.4,0.07037,5e-05,10.05297]
[1779821901319,33.5,75685.62,6.4,0.07037,5e-05,10.05297]
[1779821902124,33.5,75685.62,6.4,0.07037,5e-05,10.05297]
[1779821902185,33.51,75679.18,6.4,0.07003,5e-05,10.01475]
[1779821903097,33.51,75679.18,6.4,0.07003,5e-05,10.01475]
[1779821903196,33.51,75690.47,6.4,0.07066,5e-05,10.08482]
[1779821903695,33.51,75690.47,6.4,0.07066,5e-05,10.08482]
[1779821904806,33.51,75704.41,6.4,0.07142,5e-05,10.17061]
[1779821904826,33.51,75704.41,6.4,0.07142,5e-05,10.17061]
[1779821910929,33.51,75713.8,6.4,0.07197,5e-05,10.23183]
[1779821911261,33.52,75706.04,6.4,0.07153,5e-05,10.18199]
[1779821912072,33.52,75704.67,6.4,0.07147,5e-05,10.17484]
[1779821913173,33.52,75704.67,6.4,0.07147,5e-05,10.17484]
[1779821918982,33.52,75698.37,6.4,0.07115,5e-05,10.13917]
[1779821921128,33.52,75697.77,6.4,0.07113,5e-05,10.13666]
[1779821921756,33.53,75697.05,6.4,0.0711,5e-05,10.13342]
[1779821921821,33.53,75677.43,6.4,0.07004,5e-05,10.01445]
[1779821922410,33.53,75677.43,6.4,0.07004,5e-05,10.01445]
[1779821924465,33.55,75674.19,6.4,0.07001,5e-05,10.01111]
[1779821924748,33.55,75674.19,6.4,0.07001,5e-05,10.01111]
[1779821926390,33.56,75676.93,6.4,0.07024,5e-05,10.03594]
[1779821926764,33.56,75676.93,6.4,0.07024,5e-05,10.03594]
[1779821926977,33.56,75676.93,6.4,0.07024,5e-05,10.03594]
[1779821930636,33.57,75687.23,6.4,0.07081,5e-05,10.10017]
[1779821932209,33.57,75690.1,6.4,0.07097,5e-05,10.1182]
[1779821932500,33.57,75690.11,6.4,0.07098,5e-05,10.11943]
[1779821932674,33.57,75690.11,6.4,0.07098,5e-05,10.11943]
[1779821933387,33.57,75691.59,6.4,0.07106,5e-05,10.12841]
[1779821933483,33.57,75691.59,6.4,0.07106,5e-05,10.12841]
[1779821934524,33.57,75695.01,6.4,0.07125,5e-05,10.14976]
[1779821939458,33.57,75679.48,6.4,0.07044,5e-05,10.05894]
[1779821944645,33.58,75693.62,6.4,0.07123,5e-05,10.14739]
[1779821950344,33.58,75710.96,6.4,0.0722,5e-05,10.2558]
[1779821955570,33.58,75719.29,6.4,0.07268,6e-05,10.30878]
[1779821961168,33.59,75725.71,6.4,0.07304,6e-05,10.34907]
[1779821966294,33.59,75725.93,6.4,0.07307,6e-05,10.35142]
[1779821967184,33.59,75725.83,6.4,0.07306,6e-05,10.351]
[1779821967956,33.59,75725.81,6.4,0.07306,6e-05,10.35126]
[1779821969840,33.59,75738.32,6.4,0.07376,6e-05,10.42835]
[1779821975709,33.59,75729.57,6.4,0.07326,6e-05,10.37234]
[1779821980745,33.59,75717.8,6.4,0.07262,6e-05,10.30118]
[1779821985780,33.59,75718.74,6.4,0.07269,6e-05,10.3083]
[1779821988913,33.59,75718.31,6.4,0.07267,6e-05,10.3062]
[1779821994843,33.6,75718.54,6.4,0.0727,6e-05,10.30952]
[1779821999879,33.6,75726.89,6.4,0.07317,6e-05,10.36197]
[1779822004914,33.6,75734.26,6.4,0.07359,6e-05,10.40797]
[1779822009949,33.6,75724.48,6.4,0.07305,6e-05,10.34871]
[1779822014984,33.6,75717.84,6.4,0.07269,6e-05,10.30906]
[1779822020028,33.61,75722.11,6.4,0.07294,6e-05,10.33658]
[1779822022433,33.61,75728.41,6.4,0.0733,6e-05,10.37572]
[1779822023243,33.61,75728.41,6.4,0.0733,6e-05,10.37572]
[1779822023277,33.61,75728.41,6.4,0.0733,6e-05,10.37572]
[1779822023341,33.61,75750.96,6.4,0.07456,6e-05,10.51518]
[1779822023425,33.61,75750.96,6.4,0.07456,6e-05,10.51518]
[1779822024223,33.61,75750.96,6.4,0.07456,6e-05,10.51518]
[1779822026071,33.61,75765.79,6.4,0.0754,6e-05,10.60749]
[1779822031106,33.61,75765.08,6.4,0.07533,6e-05,10.59892]
[1779822033797,33.61,75764.61,6.4,0.0753,6e-05,10.59562]
[1779822034128,33.6,75764.78,6.4,0.07531,6e-05,10.59649]
[1779822036093,33.61,75764.51,6.4,0.07529,6e-05,10.59508]
[1779822036142,33.61,75750.13,6.4,0.07449,6e-05,10.50619]
[1779822036565,33.61,75750.13,6.4,0.07449,6e-05,10.50619]
[1779822037386,33.61,75747.35,6.4,0.07433,6e-05,10.48921]
[1779822040542,33.61,75747.02,6.4,0.07431,6e-05,10.48711]
[1779822041479,33.61,75747.21,6.4,0.07432,6e-05,10.48826]
[1779822042021,33.61,75747.21,6.4,0.07432,6e-05,10.48826]
[1779822042568,33.61,75742.15,6.4,0.07404,6e-05,10.45701]
[1779822048234,33.61,75739.52,6.4,0.0739,6e-05,10.4412]
[1779822053273,33.61,75737.83,6.4,0.07381,6e-05,10.43107]
[1779822059315,33.61,75739.98,6.4,0.07393,6e-05,10.44464]
[1779822064350,33.61,75740.57,6.4,0.07396,6e-05,10.44853]
[1779822069384,33.61,75739.5,6.4,0.07391,6e-05,10.44219]
[1779822074420,33.61,75739.29,6.4,0.0739,6e-05,10.4412]
[1779822080419,33.61,75738.93,6.4,0.07388,6e-05,10.43921]
[1779822089529,33.61,75730.18,6.4,0.0734,6e-05,10.38598]
[1779822091819,33.61,75729.62,6.4,0.07337,6e-05,10.38268]
[1779822097585,33.61,75717.4,6.4,0.07268,6e-05,10.3058]
[1779822100059,33.61,75717.42,6.4,0.07269,6e-05,10.3062]
[1779822104276,33.61,75716.42,6.4,0.07264,6e-05,10.30121]
[1779822109669,33.62,75720.6,6.4,0.07289,6e-05,10.32853]
[1779822113936,33.62,75728.07,6.4,0.07331,6e-05,10.37499]
[1779822114562,33.62,75740.24,6.4,0.07399,6e-05,10.45011]
[1779822114934,33.62,75740.24,6.4,0.07399,6e-05,10.45011]
[1779822115548,33.62,75745.3,6.4,0.07427,6e-05,10.48134]
[1779822120746,33.62,75744.65,6.4,0.07423,6e-05,10.47731]
[1779822124767,33.62,75737.21,6.4,0.07382,6e-05,10.43148]
[1779822129809,33.62,75731.2,6.4,0.07349,6e-05,10.39514]
[1779822135072,33.62,75728.61,6.4,0.07335,6e-05,10.37972]
[1779822137573,33.62,75728.37,6.4,0.07334,6e-05,10.37868]
[1779822142686,33.62,75717.22,6.4,0.07273,6e-05,10.31132]
[1779822145329,33.62,75717.15,6.4,0.07274,6e-05,10.3114]
[1779822150956,33.63,75726.36,6.4,0.07326,6e-05,10.36954]
[1779822156275,33.63,75735.6,6.4,0.07376,6e-05,10.42355]
[1779822162040,33.63,75730.33,6.4,0.07347,6e-05,10.39211]
[1779822167076,33.63,75725.91,6.4,0.07323,6e-05,10.36573]
[1779822172111,33.63,75728.48,6.4,0.07338,6e-05,10.38229]
[1779822177152,33.63,75732.61,6.4,0.07362,6e-05,10.40837]
[1779822182187,33.63,75737.38,6.4,0.07389,6e-05,10.43819]
[1779822187222,33.63,75737.55,6.4,0.0739,6e-05,10.43947]
[1779822192257,33.63,75753.08,6.4,0.07477,6e-05,10.53557]
[1779822197292,33.63,75746.65,6.4,0.07441,6e-05,10.49554]
[1779822202327,33.63,75752.38,6.4,0.07473,6e-05,10.53076]
[1779822202997,33.63,75752.38,6.4,0.07473,6e-05,10.53076]
[1779822208078,33.63,75754.82,6.4,0.07486,6e-05,10.54529]
[1779822208378,33.63,75754.82,6.4,0.07486,6e-05,10.54529]
[1779822214857,33.63,75764.96,6.4,0.07541,6e-05,10.60391]
[1779822217405,33.63,75761.06,6.4,0.07518,6e-05,10.57911]
[1779822220969,33.63,75760.18,6.4,0.07512,6e-05,10.57299]
[1779822222005,33.63,75760.69,6.4,0.07515,6e-05,10.576]
[1779822227502,33.63,75760.24,6.4,0.07512,6e-05,10.57225]
[1779822232538,33.62,75762.6,6.4,0.07524,6e-05,10.58609]
[1779822234457,33.62,75762.92,6.4,0.07526,6e-05,10.5879]
[1779822239588,33.62,75774.74,6.4,0.07591,6e-05,10.65971]
[1779822244623,33.62,75768.15,6.4,0.07553,6e-05,10.61749]
[1779822249659,33.62,75770.05,6.4,0.07563,6e-05,10.62823]
[1779822251338,33.62,75770.05,6.4,0.07563,6e-05,10.62823]
[1779822256709,33.62,75768.41,6.4,0.07552,6e-05,10.61647]
[1779822261744,33.61,75771.87,6.4,0.0757,6e-05,10.63693]
[1779822267140,33.61,75770.23,6.4,0.0756,6e-05,10.62583]
[1779822269417,33.61,75748.97,6.4,0.0744,6e-05,10.4934]
[1779822272583,33.61,75733.02,6.4,0.07349,6e-05,10.39213]
[1779822277856,33.61,75746.53,6.4,0.07425,6e-05,10.47571]
[1779822282891,33.61,75738.71,6.4,0.07381,6e-05,10.4276]
[1779822287926,33.61,75731.33,6.4,0.0734,6e-05,10.38269]
[1779822292960,33.61,75739.22,6.4,0.07385,6e-05,10.43197]
[1779822297995,33.62,75743.03,6.4,0.07407,6e-05,10.45576]
[1779822304041,33.62,75743.89,6.4,0.07411,6e-05,10.46124]
[1779822309076,33.62,75745.02,6.4,0.07418,6e-05,10.4685]
[1779822310648,33.62,75745.02,6.4,0.07418,6e-05,10.4685]
[1779822311542,33.62,75745.02,6.4,0.07418,6e-05,10.4685]
[1779822312147,33.62,75755.83,6.4,0.07479,6e-05,10.5353]
[1779822318139,33.61,75764.22,6.4,0.07525,6e-05,10.58657]
[1779822320383,33.61,75764.39,6.4,0.07526,6e-05,10.58746]
[1779822326195,33.61,75765.02,6.4,0.07529,6e-05,10.59003]
[1779822331230,33.61,75752.93,6.4,0.07458,6e-05,10.51107]
[1779822337272,33.61,75746.22,6.4,0.0742,6e-05,10.4696]
[1779822342317,33.61,75740.84,6.4,0.0739,6e-05,10.43657]
[1779822345424,33.61,75729.68,6.4,0.07328,6e-05,10.368]
[1779822351374,33.61,75724.34,6.4,0.073,6e-05,10.33671]
[1779822356409,33.62,75738.13,6.4,0.07377,6e-05,10.4225]
[1779822361444,33.62,75740.13,6.4,0.07389,6e-05,10.43532]
[1779822366479,33.62,75739.5,6.4,0.07386,6e-05,10.43185]
[1779822371514,33.62,75739.39,6.4,0.07386,6e-05,10.43165]
[1779822375829,33.62,75739.58,6.4,0.07387,6e-05,10.43313]
[1779822381584,33.62,75740.04,6.4,0.0739,6e-05,10.43613]
[1779822382698,33.62,75740.04,6.4,0.0739,6e-05,10.43613]
[1779822386291,33.62,75749.84,6.4,0.07445,6e-05,10.49663]
[1779822391654,33.62,75756.89,6.4,0.07482,6e-05,10.53659]
[1779822396689,33.62,75757.78,6.4,0.07486,6e-05,10.5416]
[1779822401724,33.62,75752.42,6.4,0.07456,6e-05,10.50787]
[1779822406760,33.62,75755.59,6.4,0.07473,6e-05,10.52708]
[1779822411795,33.61,75752.83,6.4,0.07457,6e-05,10.50957]
[1779822416830,33.61,75759.23,6.4,0.07493,6e-05,10.5487]
[1779822421866,33.61,75759.03,6.4,0.07491,6e-05,10.54681]
[1779822426909,33.61,75754.16,6.4,0.07463,6e-05,10.51601]
[1779822431944,33.61,75750.82,6.4,0.07444,6e-05,10.49509]
[1779822436979,33.61,75740.24,6.4,0.07385,6e-05,10.42983]
[1779822442014,33.61,75740.52,6.4,0.07387,6e-05,10.43185]
[1779822447049,33.61,75735.1,6.4,0.07357,6e-05,10.39888]
[1779822452084,33.61,75739.3,6.4,0.07379,6e-05,10.42209]
[1779822457119,33.61,75734.95,6.4,0.07355,6e-05,10.39578]
[1779822462154,33.62,75737.49,6.4,0.07369,6e-05,10.41197]
[1779822467188,33.62,75737.64,6.4,0.07371,6e-05,10.41336]
[1779822472224,33.62,75738.49,6.4,0.07376,6e-05,10.41904]
[1779822476550,33.62,75736.55,6.4,0.07365,6e-05,10.40726]
[1779822478526,33.62,75747.86,6.4,0.07429,6e-05,10.47726]
[1779822478933,33.62,75747.24,6.4,0.07425,6e-05,10.47342]
[1779822479613,33.62,75747.24,6.4,0.07425,6e-05,10.47342]
[1779822479691,33.62,75737.07,6.4,0.07368,6e-05,10.4108]
[1779822480247,33.62,75737.07,6.4,0.07368,6e-05,10.4108]
[1779822480280,33.62,75736.05,6.4,0.07363,6e-05,10.40452]
[1779822485314,33.62,75741.63,6.4,0.07394,6e-05,10.43942]
[1779822487168,33.62,75744.46,6.4,0.0741,6e-05,10.45692]
[1779822488860,33.62,75744.31,6.4,0.07409,6e-05,10.45603]
[1779822494380,33.62,75747.92,6.4,0.0743,6e-05,10.47827]
[1779822495404,33.62,75747.92,6.4,0.0743,6e-05,10.47827]
[1779822503443,33.62,75748.21,6.4,0.07431,6e-05,10.47987]
[1779822504574,33.62,75748.21,6.4,0.07431,6e-05,10.47987]
[1779822506626,33.62,75763.92,6.4,0.07519,6e-05,10.57692]
[1779822509178,33.62,75761.99,6.4,0.07508,6e-05,10.56444]
[1779822509706,33.62,75796.39,6.4,0.07704,6e-05,10.77847]
[1779822510326,33.62,75796.39,6.4,0.07704,6e-05,10.77847]
[1779822510516,33.62,75796.39,6.4,0.07704,6e-05,10.77847]
[1779822510567,33.62,75798.07,6.4,0.07713,6e-05,10.789]
[1779822512129,33.62,75797.55,6.4,0.07708,6e-05,10.78244]
[1779822512270,33.62,75797.55,6.4,0.07708,6e-05,10.78244]
[1779822512638,33.62,75797.55,6.4,0.07708,6e-05,10.78244]
[1779822513262,33.62,75800.51,6.4,0.07725,6e-05,10.80046]
[1779822513692,33.62,75801.82,6.4,0.07733,6e-05,10.80868]
[1779822519548,33.61,75802.39,6.4,0.07733,6e-05,10.80965]
[1779822521457,33.61,75800.3,6.4,0.0772,6e-05,10.7955]
[1779822522192,33.61,75790.34,6.4,0.07663,6e-05,10.73259]
[1779822527613,33.61,75784.01,6.4,0.07624,6e-05,10.69076]
[1779822532648,33.6,75784.38,6.4,0.07625,6e-05,10.69142]
[1779822536598,33.6,75784.98,6.4,0.07627,6e-05,10.69386]
[1779822540704,33.6,75770.03,6.4,0.0754,6e-05,10.59919]
[1779822545739,33.6,75768.58,6.4,0.07531,6e-05,10.58929]
[1779822550774,33.6,75766.03,6.4,0.07516,6e-05,10.57269]
[1779822555841,33.6,75767.68,6.4,0.07525,6e-05,10.58238]
[1779822561126,33.59,75767.04,6.4,0.07521,6e-05,10.57765]
[1779822566886,33.59,75769.68,6.4,0.07535,6e-05,10.59319]
[1779822571921,33.59,75767.98,6.4,0.07522,6e-05,10.57862]
[1779822576956,33.59,75774.97,6.4,0.07561,6e-05,10.62134]
[1779822582365,33.59,75780.81,6.4,0.07594,6e-05,10.65683]
[1779822588426,33.59,75785.58,6.4,0.07619,6e-05,10.6849]
[1779822594077,33.58,75781.73,6.4,0.07596,6e-05,10.65906]
[1779822600119,33.58,75783.77,6.4,0.07606,6e-05,10.67018]
[1779822611993,33.58,75783.87,6.4,0.07605,6e-05,10.66971]
[1779822612794,33.58,75783.88,6.4,0.07604,6e-05,10.66787]
[1779822613334,33.58,75791.85,6.4,0.07649,6e-05,10.71708]
[1779822618267,33.57,75814.04,6.4,0.07775,6e-05,10.85416]
[1779822623608,33.57,75817.9,6.4,0.07796,6e-05,10.87735]
[1779822629338,33.56,75812.58,6.4,0.0776,6e-05,10.83875]
[1779822636387,33.56,75815.27,6.4,0.0777,6e-05,10.84862]
[1779822641422,33.55,75807.8,6.4,0.07725,6e-05,10.7991]
[1779822643520,33.55,75797.91,6.4,0.07667,6e-05,10.73618]
[1779822643983,33.55,75773.76,6.4,0.07529,6e-05,10.58522]
[1779822644420,33.55,75773.76,6.4,0.07529,6e-05,10.58522]
[1779822645419,33.55,75769.6,6.4,0.07505,6e-05,10.55935]
[1779822650485,33.55,75759.18,6.4,0.07446,6e-05,10.49442]
[1779822651903,33.55,75759.18,6.4,0.07446,6e-05,10.49442]
[1779822657534,33.55,75770.03,6.4,0.07507,6e-05,10.56124]
[1779822662569,33.55,75769.87,6.4,0.07505,6e-05,10.55974]
[1779822667604,33.55,75770.45,6.4,0.07508,6e-05,10.56284]
[1779822669619,33.55,75754.88,6.4,0.0742,6e-05,10.4661]
[1779822674654,33.55,75748.65,6.4,0.07386,6e-05,10.42797]
[1779822679936,33.55,75736.99,6.4,0.07321,6e-05,10.35669]
[1779822685311,33.55,75744.88,6.4,0.07366,6e-05,10.40626]
[1779822690772,33.55,75744.21,6.4,0.07363,6e-05,10.40295]
[1779822698828,33.56,75749.1,6.4,0.07389,6e-05,10.431]
[1779822705877,33.56,75744.59,6.4,0.07365,6e-05,10.40407]
[1779822710912,33.56,75747.07,6.4,0.07379,6e-05,10.41994]
[1779822715947,33.56,75749.84,6.4,0.07395,6e-05,10.43747]
[1779822720983,33.56,75748.6,6.4,0.07389,6e-05,10.43021]
[1779822726020,33.56,75749.28,6.4,0.07393,6e-05,10.4348]
[1779822731055,33.56,75749.95,6.4,0.07397,6e-05,10.43929]
[1779822737097,33.56,75750.28,6.4,0.07399,6e-05,10.44171]
[1779822742132,33.56,75748.21,6.4,0.07388,6e-05,10.42929]
[1779822747170,33.56,75748.91,6.4,0.07392,6e-05,10.43399]
[1779822752205,33.56,75749.32,6.4,0.07393,6e-05,10.43366]
[1779822757569,33.56,75751.51,6.4,0.07405,6e-05,10.44752]
[1779822763283,33.56,75750.47,6.4,0.074,6e-05,10.44121]
[1779822768318,33.56,75751.62,6.4,0.07406,6e-05,10.44859]
[1779822773353,33.56,75753.06,6.4,0.07415,6e-05,10.45769]
[1779822778388,33.56,75753.09,6.4,0.07415,6e-05,10.45805]
[1779822783423,33.56,75750.69,6.4,0.07402,6e-05,10.44338]
[1779822788458,33.56,75749.01,6.4,0.07393,6e-05,10.43339]
[1779822793492,33.57,75749.5,6.4,0.07396,6e-05,10.4367]
[1779822798529,33.57,75753.71,6.4,0.07419,6e-05,10.46299]
[1779822803570,33.57,75763.9,6.4,0.07477,6e-05,10.52608]
[1779822808626,33.56,75777.68,6.4,0.07554,6e-05,10.61103]
[1779822813191,33.56,75781.94,6.4,0.07576,6e-05,10.63361]
[1779822814659,33.56,75797.3,6.4,0.07663,6e-05,10.72872]
[1779822819695,33.56,75789.14,6.4,0.07614,6e-05,10.67589]
[1779822824730,33.56,75784.43,6.4,0.07586,6e-05,10.64495]
[1779822829765,33.56,75779.64,6.4,0.07558,6e-05,10.61381]
[1779822831957,33.56,75779.27,6.4,0.07555,6e-05,10.6113]
[1779822832016,33.55,75779.31,6.4,0.07555,6e-05,10.61115]
[1779822832260,33.55,75779.31,6.4,0.07555,6e-05,10.61115]
[1779822832785,33.55,75775.91,6.4,0.07536,6e-05,10.58998]
[1779822835763,33.55,75775.59,6.4,0.07534,6e-05,10.58766]
[1779822840842,33.55,75761.89,6.4,0.07455,6e-05,10.50178]
[1779822844297,33.55,75752.03,6.4,0.074,6e-05,10.44067]
[1779822844359,33.55,75752.03,6.4,0.074,6e-05,10.44067]
[1779822845014,33.55,75727.53,6.4,0.07264,6e-05,10.28987]
[1779822845746,33.55,75727.53,6.4,0.07264,6e-05,10.28987]
[1779822845767,33.55,75727.53,6.4,0.07264,6e-05,10.28987]
[1779822848791,33.55,75712.72,6.4,0.07183,5e-05,10.20046]
[1779822853995,33.56,75711.8,6.4,0.0718,5e-05,10.19664]
[1779822860114,33.56,75711.19,6.4,0.07179,5e-05,10.19601]
[1779822866026,33.57,75717.49,6.4,0.07216,5e-05,10.23702]
[1779822871061,33.57,75715.76,6.4,0.07207,5e-05,10.22549]
[1779822876097,33.57,75715.61,6.4,0.07208,5e-05,10.22646]
[1779822881132,33.57,75733.89,6.4,0.0731,6e-05,10.34026]
[1779822886169,33.58,75724.57,6.4,0.0726,6e-05,10.28425]
[1779822888630,33.58,75717.86,6.4,0.07223,6e-05,10.24378]
[1779822889022,33.58,75717.86,6.4,0.07223,6e-05,10.24378]
[1779822891081,33.58,75716.97,6.4,0.07219,5e-05,10.23906]
[1779822895199,33.58,75720.06,6.4,0.07237,6e-05,10.25933]
[1779822898253,33.58,75738.47,6.4,0.0734,6e-05,10.37336]
[1779822903291,33.58,75737.44,6.4,0.07335,6e-05,10.36785]
[1779822908326,33.58,75728.61,6.4,0.07287,6e-05,10.31459]
[1779822913812,33.59,75727.5,6.4,0.07282,6e-05,10.30879]
[1779822913848,33.59,75727.5,6.4,0.07282,6e-05,10.30879]
[1779822915637,33.59,75719.05,6.4,0.07236,6e-05,10.25755]
[1779822916000,33.59,75719.05,6.4,0.07236,6e-05,10.25755]
[1779822916270,33.59,75717.61,6.4,0.07229,6e-05,10.24945]
[1779822916889,33.59,75697.84,6.4,0.0712,5e-05,10.12896]
[1779822917713,33.59,75697.84,6.4,0.0712,5e-05,10.12896]
[1779822917873,33.59,75697.84,6.4,0.0712,5e-05,10.12896]
[1779822918311,33.59,75694.73,6.4,0.07104,5e-05,10.11074]
[1779822921148,33.59,75694.78,6.4,0.07105,5e-05,10.11162]
[1779822921250,33.59,75695.32,6.4,0.07109,5e-05,10.11605]
[1779822921445,33.59,75695.32,6.4,0.07109,5e-05,10.11605]
[1779822921481,33.59,75694.95,6.4,0.07107,5e-05,10.1138]
[1779822923347,33.59,75694.95,6.4,0.07107,5e-05,10.1138]
[1779822923432,33.59,75694.44,6.4,0.07105,5e-05,10.11186]
[1779822924723,33.59,75694.44,6.4,0.07105,5e-05,10.11186]
[1779822924816,33.59,75693.64,6.4,0.07101,5e-05,10.10712]
[1779822926100,33.59,75693.64,6.4,0.07101,5e-05,10.10712]
[1779822929213,33.6,75693.3,6.4,0.07101,5e-05,10.10682]
[1779822929262,33.6,75699.18,6.4,0.07134,5e-05,10.14365]
[1779822929506,33.6,75699.18,6.4,0.07134,5e-05,10.14365]
[1779822929609,33.6,75698.54,6.4,0.0713,5e-05,10.13976]
[1779822930828,33.6,75698.54,6.4,0.0713,5e-05,10.13976]
[1779822930930,33.6,75696.62,6.4,0.0712,5e-05,10.12863]
[1779822932114,33.6,75696.62,6.4,0.0712,5e-05,10.12863]
[1779822932202,33.6,75696.6,6.4,0.07118,5e-05,10.1255]
[1779822937530,33.6,75708.69,6.4,0.07186,5e-05,10.20146]
[1779822943213,33.61,75708.99,6.4,0.0719,5e-05,10.20501]
[1779822948660,33.61,75722.12,6.4,0.07264,6e-05,10.28759]
[1779822952270,33.61,75721.62,6.4,0.07262,6e-05,10.2854]
[1779822953451,33.61,75721.57,6.4,0.07262,6e-05,10.28567]
[1779822959687,33.61,75724.88,6.4,0.07282,6e-05,10.30795]
[1779822965151,33.62,75722.14,6.4,0.07268,6e-05,10.29222]
[1779822968542,33.62,75733.84,6.4,0.07334,6e-05,10.36535]
[1779822969302,33.62,75733.84,6.4,0.07334,6e-05,10.36535]
[1779822969535,33.62,75739.45,6.4,0.07366,6e-05,10.39996]
[1779822970295,33.62,75739.45,6.4,0.07366,6e-05,10.39996]
[1779822975544,33.62,75743.17,6.4,0.07387,6e-05,10.42358]
[1779822983858,33.62,75744.31,6.4,0.07394,6e-05,10.4313]
[1779822985373,33.62,75744.31,6.4,0.07394,6e-05,10.4313]
[1779822994937,33.62,75749.66,6.4,0.07422,6e-05,10.46107]
[1779823000185,33.62,75750.82,6.4,0.07429,6e-05,10.46827]
[1779823006014,33.62,75749.9,6.4,0.07423,6e-05,10.46263]
[1779823011049,33.62,75748.12,6.4,0.07414,6e-05,10.45175]
[1779823016086,33.62,75752.34,6.4,0.07437,6e-05,10.47786]
[1779823021137,33.62,75752.68,6.4,0.07439,6e-05,10.47994]
[1779823027032,33.62,75745.22,6.4,0.07398,6e-05,10.43414]
[1779823032198,33.62,75738.03,6.4,0.07358,6e-05,10.39045]
[1779823038240,33.62,75738.9,6.4,0.07364,6e-05,10.39671]
[1779823043275,33.62,75730.7,6.4,0.07319,6e-05,10.34715]
[1779823045349,33.62,75730.63,6.4,0.07319,6e-05,10.34693]
[1779823049654,33.63,75726.97,6.4,0.07299,6e-05,10.32561]
[1779823057276,33.63,75724.33,6.4,0.07284,6e-05,10.30746]
[1779823062409,33.63,75722.21,6.4,0.07274,6e-05,10.29665]
[1779823067444,33.63,75721.73,6.4,0.07273,6e-05,10.29516]
[1779823068167,33.63,75721.73,6.4,0.07273,6e-05,10.29516]
[1779823068451,33.63,75711.68,6.4,0.07218,5e-05,10.23403]
[1779823069580,33.63,75704.83,6.4,0.0718,5e-05,10.19221]
[1779823070465,33.63,75705.21,6.4,0.07183,5e-05,10.19498]
[1779823075500,33.64,75711.49,6.4,0.07219,5e-05,10.23528]
[1779823079527,33.64,75726.57,6.4,0.07303,6e-05,10.32879]
[1779823084564,33.64,75724.2,6.4,0.07291,6e-05,10.31537]
[1779823089600,33.64,75719.14,6.4,0.07265,6e-05,10.28578]
[1779823094151,33.64,75738.5,6.4,0.07373,6e-05,10.40562]
[1779823099670,33.65,75732.08,6.4,0.07338,6e-05,10.36687]
[1779823105985,33.65,75732.27,6.4,0.0734,6e-05,10.36865]
[1779823112134,33.65,75732.45,6.4,0.07341,6e-05,10.37079]
[1779823115836,33.65,75732.91,6.4,0.07343,6e-05,10.37098]
[1779823117087,33.65,75755.71,6.4,0.0747,6e-05,10.51174]
[1779823122401,33.65,75756.01,6.4,0.07472,6e-05,10.51331]
[1779823127720,33.65,75750.62,6.4,0.07441,6e-05,10.47951]
[1779823132973,33.65,75750.09,6.4,0.07438,6e-05,10.47611]
[1779823134917,33.65,75774.85,6.4,0.07578,6e-05,10.62924]
[1779823136966,33.65,75775.36,6.4,0.0758,6e-05,10.63216]
[1779823142972,33.65,75756.94,6.4,0.07475,6e-05,10.5166]
[1779823148009,33.65,75750.27,6.4,0.07437,6e-05,10.4752]
[1779823153046,33.65,75750.19,6.4,0.07437,6e-05,10.47467]
[1779823158086,33.65,75750.49,6.4,0.07438,6e-05,10.47651]
[1779823163120,33.64,75758.19,6.4,0.07481,6e-05,10.52398]
[1779823168156,33.64,75756.47,6.4,0.07471,6e-05,10.51304]
[1779823173191,33.64,75750.3,6.4,0.07435,6e-05,10.47154]
[1779823178226,33.64,75752.16,6.4,0.07445,6e-05,10.48313]
[1779823183261,33.64,75752.01,6.4,0.07444,6e-05,10.48222]
[1779823188296,33.64,75765.58,6.4,0.07521,6e-05,10.56623]
[1779823194339,33.64,75768.4,6.4,0.07536,6e-05,10.58296]
[1779823199373,33.64,75761.62,6.4,0.07497,6e-05,10.54015]
[1779823204407,33.64,75770.04,6.4,0.07544,6e-05,10.59168]
[1779823208124,33.64,75770.47,6.4,0.07546,6e-05,10.59384]
[1779823208798,33.64,75771.63,6.4,0.07552,6e-05,10.60087]
[1779823215486,33.64,75783.47,6.4,0.07618,6e-05,10.67259]
[1779823220587,33.64,75785.63,6.4,0.07629,6e-05,10.68484]
[1779823230591,33.63,75786.3,6.4,0.0763,6e-05,10.68562]
[1779823235626,33.63,75784.11,6.4,0.07614,6e-05,10.6671]
[1779823240660,33.63,75791.48,6.4,0.07654,6e-05,10.71143]
[1779823241073,33.63,75791.48,6.4,0.07654,6e-05,10.71143]
[1779823241380,33.63,75791.48,6.4,0.07654,6e-05,10.71143]
[1779823246704,33.62,75793.82,6.4,0.07666,6e-05,10.72384]
[1779823252200,33.62,75792.79,6.4,0.07658,6e-05,10.71596]
[1779823257782,33.62,75795.46,6.4,0.07671,6e-05,10.73011]
[1779823261390,33.62,75795.46,6.4,0.07671,6e-05,10.73011]
[1779823262624,33.61,75775.42,6.4,0.07555,6e-05,10.60365]
[1779823267857,33.61,75778.57,6.4,0.07572,6e-05,10.62199]
[1779823272892,33.61,75770.08,6.4,0.07523,6e-05,10.56857]
[1779823277927,33.61,75770.93,6.4,0.07528,6e-05,10.57332]
[1779823283178,33.61,75757.26,6.4,0.0745,6e-05,10.48838]
[1779823288930,33.61,75747.55,6.4,0.07397,6e-05,10.42921]
[1779823292555,33.61,75749.68,6.4,0.07409,6e-05,10.44258]
[1779823299074,33.61,75756.37,6.4,0.07445,6e-05,10.48115]
[1779823304109,33.61,75756.23,6.4,0.07444,6e-05,10.4804]
[1779823310151,33.61,75756.24,6.4,0.07444,6e-05,10.48058]
[1779823315194,33.61,75757.01,6.4,0.07449,6e-05,10.48541]
[1779823320369,33.61,75768.61,6.4,0.07514,6e-05,10.55703]
[1779823326263,33.61,75767.92,6.4,0.07509,6e-05,10.55185]
[1779823329774,33.61,75767.65,6.4,0.07507,6e-05,10.54999]
[1779823334800,33.61,75758.51,6.4,0.07456,6e-05,10.4932]
[1779823339928,33.61,75758.16,6.4,0.07454,6e-05,10.49105]
[1779823345396,33.61,75756.89,6.4,0.07447,6e-05,10.48327]
[1779823350484,33.61,75759.77,6.4,0.07463,6e-05,10.50111]
[1779823356473,33.61,75758.38,6.4,0.07453,6e-05,10.48922]
[1779823360173,33.61,75757.93,6.4,0.0745,6e-05,10.48647]
[1779823367550,33.61,75754.66,6.4,0.07432,6e-05,10.46672]
[1779823372585,33.61,75754.76,6.4,0.07433,6e-05,10.46754]
[1779823377620,33.61,75755.33,6.4,0.07437,6e-05,10.47123]
[1779823382655,33.61,75755.34,6.4,0.07437,6e-05,10.47145]
[1779823389704,33.61,75753.15,6.4,0.07425,6e-05,10.4582]
[1779823397760,33.61,75753.14,6.4,0.07425,6e-05,10.45863]
[1779823404811,33.61,75751.57,6.4,0.07417,6e-05,10.44937]
[1779823409846,33.61,75752.85,6.4,0.07424,6e-05,10.45762]
[1779823415888,33.61,75752.24,6.4,0.07419,6e-05,10.451]
[1779823424951,33.62,75752.24,6.4,0.0742,6e-05,10.45163]
[1779823429986,33.62,75752.25,6.4,0.0742,6e-05,10.45203]
[1779823435279,33.62,75752.31,6.4,0.07421,6e-05,10.45267]
[1779823441063,33.62,75752.85,6.4,0.07424,6e-05,10.45645]
[1779823442954,33.62,75753.13,6.4,0.07426,6e-05,10.45829]
[1779823443286,33.62,75753.13,6.4,0.07426,6e-05,10.45829]
[1779823455162,33.62,75751.56,6.4,0.07418,6e-05,10.44929]
[1779823460546,33.62,75751.6,6.4,0.07418,6e-05,10.44968]
[1779823470267,33.62,75750.88,6.4,0.07414,6e-05,10.44576]
[1779823475930,33.62,75751.08,6.4,0.07413,6e-05,10.44381]
[1779823481344,33.62,75753.03,6.4,0.07425,6e-05,10.45613]
[1779823486385,33.62,75746.58,6.4,0.07389,6e-05,10.41649]
[1779823492048,33.62,75746.07,6.4,0.07386,6e-05,10.4139]
[1779823497456,33.62,75749.43,6.4,0.07405,6e-05,10.43497]
[1779823500042,33.62,75749.36,6.4,0.07405,6e-05,10.43465]
[1779823505512,33.62,75772.65,6.4,0.07536,6e-05,10.57856]
[1779823510547,33.62,75777.69,6.4,0.07564,6e-05,10.60891]
[1779823514937,33.62,75778.28,6.4,0.07567,6e-05,10.61191]
[1779823521468,33.62,75779.64,6.4,0.07573,6e-05,10.61881]
[1779823530687,33.61,75781.1,6.4,0.07579,6e-05,10.62549]
[1779823534257,33.61,75788.5,6.4,0.07618,6e-05,10.66736]
[1779823539579,33.61,75798.05,6.4,0.07672,6e-05,10.72565]
[1779823542527,33.61,75803.3,6.4,0.07701,6e-05,10.75694]
[1779823543082,33.61,75806.86,6.4,0.07721,6e-05,10.77882]
[1779823548285,33.6,75807.47,6.4,0.07722,6e-05,10.78028]
[1779823553851,33.6,75799.93,6.4,0.07676,6e-05,10.7306]
[1779823556131,33.6,75799.93,6.4,0.07676,6e-05,10.7306]
[1779823561907,33.59,75791.92,6.4,0.07627,6e-05,10.67751]
[1779823565137,33.59,75790.63,6.4,0.07619,6e-05,10.66887]
[1779823565313,33.59,75790.63,6.4,0.07619,6e-05,10.66887]
[1779823565935,33.59,75774.19,6.4,0.07525,6e-05,10.5659]
[1779823570543,33.59,75768.92,6.4,0.07495,6e-05,10.53299]
[1779823572584,33.59,75768.88,6.4,0.07495,6e-05,10.53253]
[1779823574661,33.59,75763.56,6.4,0.07465,6e-05,10.4994]
[1779823581040,33.59,75764.66,6.4,0.07471,6e-05,10.50609]
[1779823586075,33.59,75766.1,6.4,0.07479,6e-05,10.51493]
[1779823591724,33.59,75771.21,6.4,0.07507,6e-05,10.54643]
[1779823593934,33.59,75787.2,6.4,0.07596,6e-05,10.64216]
[1779823599166,33.59,75797.1,6.4,0.07651,6e-05,10.70265]
[1779823604826,33.59,75797.5,6.4,0.07652,6e-05,10.70387]
[1779823610244,33.58,75803.62,6.4,0.07685,6e-05,10.73972]
[1779823615279,33.58,75809.42,6.4,0.07717,6e-05,10.77418]
[1779823620314,33.58,75810.58,6.4,0.07722,6e-05,10.7793]
[1779823625348,33.57,75809.49,6.4,0.07713,6e-05,10.77028]
[1779823630384,33.57,75807.66,6.4,0.07701,6e-05,10.7567]
[1779823635419,33.57,75809.11,6.4,0.07707,6e-05,10.76382]
[1779823640454,33.56,75808.96,6.4,0.07705,6e-05,10.76088]
[1779823643083,33.56,75808.99,6.4,0.07704,6e-05,10.76068]
[1779823643351,33.56,75808.89,6.4,0.07703,6e-05,10.75966]
[1779823648510,33.56,75794.65,6.4,0.0762,6e-05,10.66878]
[1779823653545,33.56,75794.8,6.4,0.07617,6e-05,10.66521]
[1779823661499,33.56,75795.09,6.4,0.07618,6e-05,10.66604]
[1779823665474,33.55,75795.19,6.4,0.07617,6e-05,10.66499]
[1779823667364,33.55,75801.25,6.4,0.07652,6e-05,10.70239]
[1779823672677,33.55,75802.37,6.4,0.07656,6e-05,10.70748]
[1779823675558,33.55,75804.1,6.4,0.07666,6e-05,10.71769]
[1779823677620,33.55,75803.98,6.4,0.07664,6e-05,10.71629]
[1779823681733,33.55,75804.46,6.4,0.07666,6e-05,10.71799]
[1779823686776,33.54,75803.57,6.4,0.07659,6e-05,10.71047]
[1779823687919,33.54,75803.57,6.4,0.07659,6e-05,10.71047]
[1779823692030,33.54,75803.58,6.4,0.07658,6e-05,10.70926]
[1779823697853,33.54,75803.5,6.4,0.07655,6e-05,10.70653]
[1779823703895,33.54,75802.14,6.4,0.07646,6e-05,10.69616]
[1779823708930,33.53,75804.66,6.4,0.07658,6e-05,10.71013]
[1779823713965,33.53,75804.28,6.4,0.07653,6e-05,10.70322]
[1779823717433,33.53,75808.41,6.4,0.07675,6e-05,10.72785]
[1779823718305,33.53,75809.3,6.4,0.0768,6e-05,10.73308]
[1779823725048,33.53,75809.32,6.4,0.07678,6e-05,10.73069]
[1779823730083,33.52,75808.46,6.4,0.07671,6e-05,10.72354]
[1779823735118,33.52,75812.77,6.4,0.07695,6e-05,10.74877]
[1779823740155,33.52,75810.8,6.4,0.07681,6e-05,10.73442]
[1779823745190,33.51,75802.01,6.4,0.07629,6e-05,10.67772]
[1779823750227,33.51,75801.53,6.4,0.07625,6e-05,10.67331]
[1779823755260,33.51,75801.93,6.4,0.07626,6e-05,10.67444]
[1779823760295,33.51,75801.42,6.4,0.07622,6e-05,10.66986]
[1779823765759,33.51,75801.74,6.4,0.07623,6e-05,10.67077]
[1779823772379,33.5,75803.63,6.4,0.07629,6e-05,10.67703]
[1779823777414,33.5,75803.12,6.4,0.07625,6e-05,10.67241]
[1779823779761,33.5,75804.3,6.4,0.07632,6e-05,10.67952]
[1779823783433,33.5,75789.4,6.4,0.07545,6e-05,10.58556]
[1779823790505,33.5,75795.47,6.4,0.07579,6e-05,10.62189]
[1779823795541,33.5,75795.02,6.4,0.07575,6e-05,10.61801]
[1779823800576,33.49,75795.55,6.4,0.07577,6e-05,10.62022]
[1779823805611,33.49,75803.85,6.4,0.07623,6e-05,10.67082]
[1779823806542,33.49,75803.85,6.4,0.07623,6e-05,10.67082]
[1779823806950,33.49,75803.85,6.4,0.07623,6e-05,10.67082]
[1779823807419,33.49,75804.36,6.4,0.07626,6e-05,10.67371]
[1779823808303,33.49,75808.03,6.4,0.07647,6e-05,10.69642]
[1779823809474,33.49,75807.91,6.4,0.07646,6e-05,10.69533]
[1779823811457,33.49,75800.19,6.4,0.07601,6e-05,10.64631]
[1779823816688,33.49,75802.43,6.4,0.07612,6e-05,10.65869]
[1779823821723,33.49,75801.58,6.4,0.07606,6e-05,10.65201]
[1779823826758,33.48,75809.45,6.4,0.0765,6e-05,10.69994]
[1779823828772,33.48,75824.19,6.4,0.07735,6e-05,10.79184]
[1779823832132,33.48,75824.34,6.4,0.07735,6e-05,10.79183]
[1779823833051,33.48,75824.59,6.4,0.07733,6e-05,10.7892]
[1779823833803,33.48,75825.31,6.4,0.07737,6e-05,10.79326]
[1779823833812,33.48,75831.37,6.4,0.07772,6e-05,10.83149]
[1779823835052,33.48,75831.37,6.4,0.07772,6e-05,10.83149]
[1779823836626,33.48,75831.85,6.4,0.07775,6e-05,10.83435]
[1779823836833,33.48,75831.74,6.4,0.07774,6e-05,10.83357]
[1779823841060,33.48,75833.15,6.4,0.07781,6e-05,10.84088]
[1779823841193,33.48,75833.15,6.4,0.07781,6e-05,10.84088]
[1779823841294,33.47,75832.93,6.4,0.07779,6e-05,10.83842]
[1779823843806,33.47,75833.07,6.4,0.07779,6e-05,10.83922]
[1779823843891,33.47,75833.07,6.4,0.07779,6e-05,10.83922]
[1779823843908,33.47,75832.35,6.4,0.07775,6e-05,10.83459]
[1779823845408,33.47,75829.57,6.4,0.07758,6e-05,10.81651]
[1779823849795,33.47,75831.49,6.4,0.07768,6e-05,10.82661]
[1779823854963,33.47,75831.04,6.4,0.07762,6e-05,10.82086]
[1779823859998,33.46,75826.27,6.4,0.07732,6e-05,10.78847]
[1779823860845,33.46,75826.27,6.4,0.07732,6e-05,10.78847]
[1779823860848,33.46,75826.27,6.4,0.07732,6e-05,10.78847]
[1779823862885,33.46,75826.62,6.4,0.07733,6e-05,10.78983]
[1779823862890,33.46,75826.62,6.4,0.07733,6e-05,10.78983]
[1779823868060,33.46,75826.0,6.4,0.07727,6e-05,10.78331]
[1779823868835,33.46,75826.0,6.4,0.07727,6e-05,10.78331]
[1779823869426,33.46,75834.49,6.4,0.07776,6e-05,10.83649]
[1779823869576,33.46,75834.49,6.4,0.07776,6e-05,10.83649]
[1779823871339,33.45,75843.07,6.4,0.07826,6e-05,10.88984]
[1779823873270,33.45,75839.93,6.4,0.07807,6e-05,10.86936]
[1779823873557,33.45,75840.22,6.4,0.07808,6e-05,10.87065]
[1779823876151,33.45,75841.99,6.4,0.07817,6e-05,10.88074]
[1779823876202,33.45,75847.89,6.4,0.07851,6e-05,10.91758]
[1779823876697,33.45,75847.89,6.4,0.07851,6e-05,10.91758]
[1779823878086,33.45,75837.42,6.4,0.07789,6e-05,10.8505]
[1779823878089,33.45,75837.42,6.4,0.07789,6e-05,10.8505]
[1779823878287,33.45,75840.86,6.4,0.07809,6e-05,10.87219]
[1779823878468,33.45,75840.86,6.4,0.07809,6e-05,10.87219]
[1779823884174,33.44,75848.23,6.4,0.07849,6e-05,10.91541]
[1779823889209,33.44,75846.8,6.4,0.07838,6e-05,10.90328]
[1779823894243,33.44,75840.65,6.4,0.07797,6e-05,10.85809]
[1779823899279,33.43,75842.77,6.4,0.07807,6e-05,10.86888]
[1779823904314,33.43,75841.64,6.4,0.07798,6e-05,10.859]
[1779823909348,33.42,75841.9,6.4,0.07797,6e-05,10.85799]
[1779823914384,33.42,75853.33,6.4,0.07861,6e-05,10.92771]
[1779823917282,33.42,75853.02,6.4,0.07859,6e-05,10.9251]
[1779823917287,33.42,75853.89,6.4,0.07863,6e-05,10.92935]
[1779823922440,33.41,75863.43,6.4,0.07918,6e-05,10.9889]
[1779823927799,33.41,75865.77,6.4,0.07931,6e-05,11.00262]
[1779823928121,33.41,75865.77,6.4,0.07931,6e-05,11.00262]
[1779823930829,33.41,75870.15,6.4,0.07956,6e-05,11.02961]
[1779823930831,33.41,75871.03,6.4,0.07961,6e-05,11.03488]
[1779823932205,33.41,75871.03,6.4,0.07961,6e-05,11.03488]
[1779823932296,33.41,75870.59,6.4,0.07957,6e-05,11.03047]
[1779823932530,33.41,75870.59,6.4,0.07957,6e-05,11.03047]
[1779823932889,33.41,75870.59,6.4,0.07957,6e-05,11.03047]
[1779823932915,33.41,75869.56,6.4,0.07951,6e-05,11.0239]
[1779823935444,33.4,75870.91,6.4,0.0795,6e-05,11.02396]
[1779823936148,33.4,75870.91,6.4,0.0795,6e-05,11.02396]
[1779823939110,33.38,75870.1,6.4,0.07937,6e-05,11.00972]
[1779823944596,33.36,75866.33,6.4,0.07898,6e-05,10.96798]
[1779823949631,33.35,75866.71,6.4,0.07897,6e-05,10.96701]
[1779823954590,33.35,75870.28,6.4,0.07913,6e-05,10.98376]
[1779823956260,33.35,75873.4,6.4,0.07931,6e-05,11.00298]
[1779823961715,33.34,75877.03,6.4,0.07948,6e-05,11.02101]
[1779823966750,33.33,75876.32,6.4,0.0794,6e-05,11.01271]
[1779823971785,33.33,75875.71,6.4,0.07933,6e-05,11.0051]
[1779823976819,33.32,75873.42,6.4,0.07916,6e-05,10.98684]
[1779823981910,33.32,75874.06,6.4,0.07917,6e-05,10.98813]
[1779823982457,33.32,75854.26,6.4,0.07799,6e-05,10.86076]
[1779823982517,33.32,75854.26,6.4,0.07799,6e-05,10.86076]
[1779823983494,33.31,75846.5,6.4,0.07753,6e-05,10.81109]
[1779823989911,33.31,75843.93,6.4,0.07735,6e-05,10.79224]
[1779823994947,33.31,75838.66,6.4,0.07703,6e-05,10.75712]
[1779823999981,33.31,75842.63,6.4,0.07725,6e-05,10.78051]
[1779824000842,33.31,75842.63,6.4,0.07725,6e-05,10.78051]
[1779824000848,33.31,75842.63,6.4,0.07725,6e-05,10.78051]
[1779824000988,33.31,75843.9,6.4,0.07732,6e-05,10.78818]
[1779824006026,33.31,75842.09,6.4,0.07721,6e-05,10.77699]
[1779824011062,33.31,75835.03,6.4,0.07679,6e-05,10.72972]
[1779824016097,33.31,75835.91,6.4,0.07684,6e-05,10.736]
[1779824021404,33.31,75836.0,6.4,0.07686,6e-05,10.73711]
[1779824021457,33.31,75836.0,6.4,0.07686,6e-05,10.73739]
[1779824023773,33.31,75824.15,6.4,0.07617,6e-05,10.66234]
[1779824024153,33.31,75823.68,6.4,0.07614,6e-05,10.65918]
[1779824025441,33.31,75823.68,6.4,0.07614,6e-05,10.65918]
[1779824025491,33.31,75821.51,6.4,0.07602,6e-05,10.64604]
[1779824026079,33.31,75821.51,6.4,0.07602,6e-05,10.64604]
[1779824026168,33.31,75822.11,6.4,0.07605,6e-05,10.64981]
[1779824027408,33.31,75822.11,6.4,0.07605,6e-05,10.64981]
[1779824027449,33.31,75822.11,6.4,0.07605,6e-05,10.64981]
[1779824027497,33.31,75821.92,6.4,0.07605,6e-05,10.64916]
[1779824029399,33.31,75821.44,6.4,0.07602,6e-05,10.64614]
[1779824029571,33.31,75821.17,6.4,0.076,6e-05,10.64409]
[1779824032598,33.31,75816.27,6.4,0.07572,6e-05,10.61298]
[1779824033780,33.31,75816.06,6.4,0.0757,6e-05,10.61154]
[1779824034224,33.31,75816.09,6.4,0.0757,6e-05,10.6116]
[1779824039160,33.31,75816.18,6.4,0.07572,6e-05,10.61347]
[1779824039503,33.31,75814.24,6.4,0.07561,6e-05,10.60149]
[1779824040490,33.31,75814.24,6.4,0.07561,6e-05,10.60149]
[1779824041171,33.31,75813.99,6.4,0.0756,6e-05,10.59981]
[1779824042305,33.31,75814.69,6.4,0.07564,6e-05,10.60421]
[1779824042407,33.31,75814.41,6.4,0.07562,6e-05,10.60269]
[1779824042592,33.31,75814.41,6.4,0.07562,6e-05,10.60269]
[1779824042760,33.31,75814.41,6.4,0.07562,6e-05,10.60269]
[1779824043287,33.31,75803.2,6.4,0.07498,6e-05,10.53244]
[1779824043772,33.31,75803.2,6.4,0.07498,6e-05,10.53244]
[1779824047472,33.31,75803.94,6.4,0.07502,6e-05,10.53698]
[1779824048326,33.31,75814.72,6.4,0.07564,6e-05,10.60441]
[1779824053361,33.31,75816.51,6.4,0.07576,6e-05,10.61762]
[1779824053871,33.31,75816.51,6.4,0.07576,6e-05,10.61762]
[1779824053968,33.31,75816.51,6.4,0.07576,6e-05,10.61762]
[1779824054420,33.31,75816.51,6.4,0.07576,6e-05,10.61762]
[1779824055812,33.31,75820.7,6.4,0.07601,6e-05,10.64449]
[1779824059345,33.32,75821.47,6.4,0.07606,6e-05,10.65012]
[1779824059402,33.32,75822.03,6.4,0.07609,6e-05,10.6539]
[1779824063906,33.31,75823.45,6.4,0.07617,6e-05,10.66222]
[1779824069473,33.31,75812.81,6.4,0.07552,6e-05,10.59166]
[1779824074507,33.3,75813.12,6.4,0.07548,6e-05,10.58586]
[1779824079543,33.3,75813.12,6.4,0.07545,6e-05,10.58321]
[1779824082510,33.3,75813.11,6.4,0.07545,6e-05,10.58299]
[1779824082595,33.3,75812.66,6.4,0.07542,6e-05,10.58008]
[1779824085588,33.3,75803.72,6.4,0.07491,6e-05,10.52401]
[1779824086506,33.3,75803.72,6.4,0.07491,6e-05,10.52401]
[1779824092642,33.3,75807.94,6.4,0.07515,6e-05,10.55016]
[1779824095101,33.3,75806.78,6.4,0.07508,6e-05,10.54288]
[1779824095448,33.3,75806.78,6.4,0.07508,6e-05,10.54288]
[1779824096479,33.3,75809.64,6.4,0.07525,6e-05,10.56075]
[1779824097207,33.3,75810.63,6.4,0.0753,6e-05,10.56691]
[1779824098897,33.3,75810.61,6.4,0.0753,6e-05,10.56674]
[1779824102562,33.3,75809.99,6.4,0.07526,6e-05,10.56272]
[1779824108587,33.3,75802.3,6.4,0.07482,6e-05,10.51467]
[1779824117824,33.3,75800.72,6.4,0.07474,6e-05,10.50513]
[1779824122859,33.3,75801.42,6.4,0.07478,6e-05,10.50969]
[1779824127894,33.3,75802.56,6.4,0.07485,6e-05,10.51697]
[1779824133357,33.3,75801.1,6.4,0.07474,6e-05,10.50464]
[1779824135583,33.3,75784.45,6.4,0.0738,6e-05,10.40094]
[1779824145020,33.3,75778.89,6.4,0.07351,6e-05,10.36904]
[1779824148034,33.3,75778.45,6.4,0.07349,6e-05,10.36681]
[1779824153521,33.31,75768.72,6.4,0.07296,6e-05,10.30806]
[1779824153524,33.31,75768.72,6.4,0.07296,6e-05,10.30806]
[1779824154311,33.31,75761.34,6.4,0.07255,6e-05,10.2632]
[1779824154516,33.31,75761.34,6.4,0.07255,6e-05,10.2632]
[1779824154764,33.31,75759.77,6.4,0.07247,6e-05,10.25394]
[1779824155136,33.31,75759.77,6.4,0.07247,6e-05,10.25394]
[1779824155172,33.31,75759.77,6.4,0.07247,6e-05,10.25394]
[1779824155258,33.31,75759.77,6.4,0.07247,6e-05,10.25394]
[1779824161132,33.31,75764.22,6.4,0.07273,6e-05,10.28297]
[1779824166426,33.31,75772.4,6.4,0.0732,6e-05,10.33475]
[1779824171890,33.31,75783.51,6.4,0.07383,6e-05,10.40455]
[1779824178251,33.31,75794.45,6.4,0.07445,6e-05,10.47256]
[1779824183286,33.31,75794.4,6.4,0.07445,6e-05,10.47198]
[1779824188323,33.31,75806.24,6.4,0.07512,6e-05,10.54548]
[1779824193358,33.31,75813.31,6.4,0.07549,6e-05,10.58556]
[1779824198457,33.31,75813.27,6.4,0.07548,6e-05,10.58456]
[1779824204436,33.3,75814.24,6.4,0.0755,6e-05,10.58653]
[1779824209470,33.3,75810.34,6.4,0.07526,6e-05,10.5607]
[1779824214506,33.3,75799.65,6.4,0.07465,6e-05,10.49326]
[1779824219541,33.3,75798.7,6.4,0.07459,6e-05,10.48687]
[1779824224577,33.3,75798.41,6.4,0.07457,6e-05,10.48463]
[1779824229612,33.3,75795.27,6.4,0.07439,6e-05,10.4647]
[1779824234647,33.3,75797.64,6.4,0.07452,6e-05,10.47912]
[1779824241695,33.3,75802.42,6.4,0.07478,6e-05,10.50831]
[1779824245510,33.3,75801.38,6.4,0.07472,6e-05,10.5015]
[1779824250761,33.3,75801.54,6.4,0.07473,6e-05,10.50193]
[1779824255794,33.29,75801.01,6.4,0.07467,6e-05,10.49495]
[1779824260381,33.29,75800.97,6.4,0.07467,6e-05,10.49447]
[1779824261331,33.29,75804.61,6.4,0.07487,6e-05,10.51714]
[1779824261424,33.29,75818.96,6.4,0.0757,6e-05,10.60699]
[1779824263823,33.29,75818.46,6.4,0.07566,6e-05,10.60335]
[1779824266064,33.29,75832.13,6.4,0.07645,6e-05,10.68882]
[1779824269175,33.29,75832.38,6.4,0.07645,6e-05,10.68925]
[1779824269522,33.29,75832.38,6.4,0.07645,6e-05,10.68925]
[1779824270519,33.29,75829.84,6.4,0.0763,6e-05,10.67286]
[1779824275935,33.29,75826.46,6.4,0.07608,6e-05,10.64938]
[1779824280419,33.29,75825.1,6.4,0.076,6e-05,10.6402]
[1779824286005,33.28,75819.92,6.4,0.07568,6e-05,10.60553]
[1779824291040,33.28,75818.33,6.4,0.07558,6e-05,10.59439]
[1779824296075,33.28,75818.42,6.4,0.07557,6e-05,10.5939]
[1779824301110,33.28,75820.53,6.4,0.07568,6e-05,10.60607]
[1779824303765,33.28,75830.55,6.4,0.07626,6e-05,10.66892]
[1779824309208,33.27,75838.96,6.4,0.07672,6e-05,10.71932]
[1779824314244,33.25,75844.55,6.4,0.07687,6e-05,10.73424]
[1779824319279,33.23,75847.72,6.4,0.07696,6e-05,10.74429]
[1779824324316,33.22,75845.63,6.4,0.07674,6e-05,10.72138]
[1779824329351,33.21,75842.13,6.4,0.07649,6e-05,10.69373]
[1779824329889,33.21,75842.13,6.4,0.07649,6e-05,10.69373]
[1779824335393,33.2,75842.43,6.4,0.07643,6e-05,10.68744]
[1779824340429,33.2,75841.76,6.4,0.07637,6e-05,10.68151]
[1779824343241,33.19,75832.21,6.4,0.07581,6e-05,10.62056]
[1779824343333,33.19,75832.21,6.4,0.07581,6e-05,10.62056]
[1779824344612,33.19,75830.13,6.4,0.07569,6e-05,10.60722]
[1779824350500,33.19,75829.14,6.4,0.07562,6e-05,10.59953]
[1779824352818,33.19,75829.49,6.4,0.07564,6e-05,10.60154]
[1779824353519,33.19,75829.48,6.4,0.07564,6e-05,10.6011]
[1779824359563,33.19,75834.12,6.4,0.07589,6e-05,10.62894]
[1779824364598,33.19,75836.4,6.4,0.07601,6e-05,10.64211]
[1779824369633,33.19,75843.37,6.4,0.0764,6e-05,10.68486]
[1779824374668,33.18,75839.98,6.4,0.07617,6e-05,10.65825]
[1779824379703,33.18,75842.62,6.4,0.07631,6e-05,10.67341]
[1779824384738,33.18,75842.42,6.4,0.07628,6e-05,10.67059]
[1779824389773,33.18,75840.72,6.4,0.07617,6e-05,10.65835]
[1779824394808,33.17,75841.21,6.4,0.07618,6e-05,10.66003]
[1779824394955,33.17,75841.21,6.4,0.07618,6e-05,10.66003]
[1779824400422,33.17,75836.36,6.4,0.07589,6e-05,10.62833]
[1779824405885,33.17,75830.86,6.4,0.07556,6e-05,10.59232]
[1779824409521,33.17,75827.03,6.4,0.07534,6e-05,10.5677]
[1779824411559,33.17,75824.58,6.4,0.07519,6e-05,10.55205]
[1779824414634,33.17,75823.57,6.4,0.07513,6e-05,10.54538]
[1779824419983,33.17,75824.26,6.4,0.07517,6e-05,10.54914]
[1779824421473,33.17,75824.26,6.4,0.07517,6e-05,10.54914]
[1779824427118,33.17,75826.58,6.4,0.07529,6e-05,10.56301]
[1779824429021,33.17,75843.28,6.4,0.07626,6e-05,10.66806]
[1779824429224,33.17,75843.28,6.4,0.07626,6e-05,10.66806]
[1779824435089,33.16,75844.19,6.4,0.07627,6e-05,10.66845]
[1779824441974,33.16,75844.28,6.4,0.07626,6e-05,10.66812]
[1779824443270,33.16,75847.77,6.4,0.07646,6e-05,10.68901]
[1779824449187,33.16,75852.21,6.4,0.07669,6e-05,10.71457]
[1779824455518,33.16,75852.31,6.4,0.07669,6e-05,10.71444]
[1779824456540,33.15,75843.8,6.4,0.07618,6e-05,10.65903]
[1779824462278,33.14,75851.16,6.4,0.07654,6e-05,10.69839]
[1779824467313,33.14,75852.38,6.4,0.07659,6e-05,10.70435]
[1779824473816,33.13,75856.06,6.4,0.07676,6e-05,10.72264]
[1779824474489,33.13,75856.44,6.4,0.07677,6e-05,10.72387]
[1779824475444,33.13,75866.65,6.4,0.07737,6e-05,10.78879]
[1779824476687,33.12,75867.3,6.4,0.07738,6e-05,10.78926]
[1779824477454,33.12,75867.93,6.4,0.07738,6e-05,10.78962]
[1779824478683,33.12,75877.68,6.4,0.07795,6e-05,10.85145]
[1779824488460,33.08,75876.73,6.4,0.07764,6e-05,10.81883]
[1779824490078,33.07,75871.76,6.4,0.0773,6e-05,10.78196]
[1779824492106,33.07,75868.13,6.4,0.07706,6e-05,10.75467]
[1779824493216,33.07,75868.38,6.4,0.07707,6e-05,10.75583]
[1779824494437,33.07,75868.39,6.4,0.07706,6e-05,10.75548]
[1779824495226,33.07,75869.21,6.4,0.07711,6e-05,10.75986]
[1779824496156,33.07,75869.59,6.4,0.07713,6e-05,10.76228]
[1779824498000,33.07,75869.64,6.4,0.07712,6e-05,10.76175]
[1779824498553,33.07,75877.56,6.4,0.07759,6e-05,10.81227]
[1779824498675,33.07,75877.56,6.4,0.07759,6e-05,10.81227]
[1779824503508,33.05,75878.31,6.4,0.0775,6e-05,10.80258]
[1779824508605,33.04,75878.95,6.4,0.07751,6e-05,10.80378]
[1779824513640,33.04,75876.97,6.4,0.07737,6e-05,10.78883]
[1779824518675,33.03,75877.04,6.4,0.07735,6e-05,10.78702]
[1779824523710,33.03,75875.25,6.4,0.07722,6e-05,10.77334]
[1779824528635,33.03,75877.16,6.4,0.07732,6e-05,10.7838]
[1779824533780,33.03,75882.01,6.4,0.07759,6e-05,10.81258]
[1779824538815,33.02,75882.89,6.4,0.07762,6e-05,10.81641]
[1779824543850,33.02,75880.65,6.4,0.07747,6e-05,10.79995]
[1779824548885,33.02,75882.7,6.4,0.07757,6e-05,10.81139]
[1779824553922,33.01,75883.81,6.4,0.0776,6e-05,10.81348]
[1779824558998,33.01,75887.34,6.4,0.0778,6e-05,10.83462]
[1779824559230,33.01,75893.88,6.4,0.07818,6e-05,10.87617]
[1779824559417,33.01,75893.88,6.4,0.07818,6e-05,10.87617]
[1779824562323,33.0,75904.73,6.4,0.07877,6e-05,10.93981]
[1779824563266,32.99,75913.17,6.4,0.07923,6e-05,10.98888]
[1779824564932,32.98,75920.83,6.4,0.07962,6e-05,11.03105]
[1779824568080,32.95,75929.65,6.4,0.07994,6e-05,11.06616]
[1779824574060,32.88,75924.89,6.4,0.07921,6e-05,10.98932]
[1779824579095,32.84,75925.01,6.4,0.07896,6e-05,10.96218]
[1779824584130,32.81,75921.08,6.4,0.07852,6e-05,10.91567]
[1779824589165,32.8,75921.8,6.4,0.0785,6e-05,10.91407]
[1779824594205,32.79,75926.83,6.4,0.07874,6e-05,10.94009]
[1779824599240,32.79,75929.28,6.4,0.07887,6e-05,10.95351]
[1779824604275,32.79,75929.6,6.4,0.07886,6e-05,10.95311]
[1779824609310,32.78,75929.06,6.4,0.07881,6e-05,10.94715]
[1779824614347,32.78,75929.65,6.4,0.0788,6e-05,10.94536]
[1779824619382,32.78,75930.83,6.4,0.07885,6e-05,10.95066]
[1779824620210,32.78,75930.83,6.4,0.07885,6e-05,10.95066]
[1779824628447,32.76,75937.32,6.4,0.07911,6e-05,10.97898]
[1779824633483,32.75,75934.48,6.4,0.07892,6e-05,10.9582]
[1779824638522,32.75,75934.35,6.4,0.07889,6e-05,10.95519]
[1779824643552,32.75,75925.84,6.4,0.07835,6e-05,10.89791]
[1779824644233,32.75,75925.84,6.4,0.07835,6e-05,10.89791]
[1779824649595,32.74,75924.65,6.4,0.07826,6e-05,10.88828]
[1779824654718,32.74,75918.28,6.4,0.07787,6e-05,10.84587]
[1779824660672,32.74,75916.52,6.4,0.07775,6e-05,10.83278]
[1779824665707,32.74,75911.65,6.4,0.07745,6e-05,10.80016]
[1779824670742,32.74,75911.69,6.4,0.07744,6e-05,10.79942]
[1779824676784,32.73,75911.82,6.4,0.07742,6e-05,10.79577]
[1779824680572,32.73,75910.03,6.4,0.0773,6e-05,10.78364]
[1779824681555,32.73,75907.48,6.4,0.07715,6e-05,10.76702]
[1779824686854,32.73,75906.87,6.4,0.07711,6e-05,10.76216]
[1779824692094,32.73,75905.6,6.4,0.07703,6e-05,10.75342]
[1779824698938,32.73,75905.16,6.4,0.07699,6e-05,10.74963]
[1779824703973,32.73,75904.68,6.4,0.07696,6e-05,10.74588]
[1779824709010,32.73,75906.15,6.4,0.07704,6e-05,10.7548]
[1779824710302,32.73,75905.42,6.4,0.07699,6e-05,10.74998]
[1779824715135,32.73,75893.12,6.4,0.07627,6e-05,10.67093]
[1779824717946,32.73,75893.85,6.4,0.07631,6e-05,10.67566]
[1779824718807,32.73,75893.8,6.4,0.07631,6e-05,10.67535]
[1779824719595,32.73,75899.73,6.4,0.07665,6e-05,10.7131]
[1779824725128,32.72,75900.8,6.4,0.0767,6e-05,10.71781]
[1779824730163,32.72,75900.84,6.4,0.07668,6e-05,10.71624]
[1779824733179,32.72,75900.99,6.4,0.07666,6e-05,10.71321]
[1779824734365,32.72,75907.81,6.4,0.07706,6e-05,10.75632]
[1779824735405,32.72,75909.03,6.4,0.07713,6e-05,10.76375]
[1779824739226,32.71,75924.54,6.4,0.07804,6e-05,10.86207]
[1779824745268,32.71,75933.08,6.4,0.07851,6e-05,10.91359]
[1779824750303,32.7,75929.25,6.4,0.07825,6e-05,10.88547]
[1779824755338,32.7,75930.23,6.4,0.07828,6e-05,10.88875]
[1779824760373,32.7,75930.4,6.4,0.07826,6e-05,10.88677]
[1779824761350,32.7,75930.4,6.4,0.07826,6e-05,10.88677]
[1779824766552,32.69,75922.51,6.4,0.07776,6e-05,10.83267]
[1779824767335,32.69,75904.77,6.4,0.0767,6e-05,10.71743]
[1779824772458,32.69,75905.17,6.4,0.07671,6e-05,10.71825]
[1779824778042,32.69,75904.46,6.4,0.07665,6e-05,10.71232]
[1779824778790,32.68,75904.47,6.4,0.07665,6e-05,10.71205]
[1779824779709,32.68,75911.57,6.4,0.07707,6e-05,10.7574]
[1779824785549,32.68,75918.87,6.4,0.07748,6e-05,10.80222]
[1779824790734,32.68,75923.15,6.4,0.07772,6e-05,10.82849]
[1779824796626,32.68,75924.22,6.4,0.07774,6e-05,10.82943]
[1779824801661,32.67,75920.93,6.4,0.07752,6e-05,10.80623]
[1779824806696,32.67,75914.21,6.4,0.07711,6e-05,10.76138]
[1779824812178,32.67,75912.8,6.4,0.07702,6e-05,10.75118]
[1779824812873,32.67,75911.5,6.4,0.07693,6e-05,10.74229]
[1779824818781,32.67,75893.04,6.4,0.07584,6e-05,10.62319]
[1779824823818,32.67,75893.16,6.4,0.07584,6e-05,10.62365]
[1779824828853,32.67,75893.34,6.4,0.07585,6e-05,10.62447]
[1779824833887,32.67,75893.31,6.4,0.07585,6e-05,10.62394]
[1779824834437,32.67,75893.31,6.4,0.07585,6e-05,10.62394]
[1779824842951,32.66,75894.0,6.4,0.07588,6e-05,10.62772]
[1779824847986,32.66,75895.74,6.4,0.07598,6e-05,10.63851]
[1779824853021,32.66,75894.22,6.4,0.07586,6e-05,10.62511]
[1779824858056,32.66,75895.84,6.4,0.07596,6e-05,10.63511]
[1779824863090,32.66,75896.8,6.4,0.07601,6e-05,10.64074]
[1779824868126,32.66,75896.69,6.4,0.076,6e-05,10.63948]
[1779824874168,32.66,75886.9,6.4,0.07542,6e-05,10.57615]
[1779824879203,32.66,75889.78,6.4,0.07558,6e-05,10.59436]
[1779824884238,32.66,75890.72,6.4,0.07564,6e-05,10.60012]
[1779824889363,32.66,75889.62,6.4,0.07557,6e-05,10.59273]
[1779824895315,32.66,75879.87,6.4,0.07499,6e-05,10.53015]
[1779824900350,32.66,75880.17,6.4,0.07502,6e-05,10.5325]
[1779824905385,32.66,75881.22,6.4,0.07508,6e-05,10.53948]
[1779824910420,32.66,75880.86,6.4,0.07506,6e-05,10.53743]
[1779824916462,32.66,75892.0,6.4,0.0757,6e-05,10.60566]
[1779824921496,32.66,75893.02,6.4,0.07575,6e-05,10.61189]
[1779824921524,32.66,75893.02,6.4,0.07575,6e-05,10.61189]
[1779824927539,32.66,75903.15,6.4,0.07634,6e-05,10.67632]
[1779824932574,32.66,75904.93,6.4,0.07644,6e-05,10.68688]
[1779824937609,32.66,75906.92,6.4,0.07655,6e-05,10.69873]
[1779824942644,32.66,75906.65,6.4,0.07652,6e-05,10.696]
[1779824952714,32.65,75907.21,6.4,0.07654,6e-05,10.6975]
[1779824957749,32.65,75907.19,6.4,0.07653,6e-05,10.69631]
[1779824962784,32.65,75914.58,6.4,0.07695,6e-05,10.74276]
[1779824967819,32.65,75918.56,6.4,0.07718,6e-05,10.76697]
[1779824972854,32.64,75919.23,6.4,0.07718,6e-05,10.76638]
[1779824977889,32.64,75909.28,6.4,0.07658,6e-05,10.70081]
[1779824982083,32.64,75909.1,6.4,0.07656,6e-05,10.69901]
[1779824987959,32.64,75906.19,6.4,0.07637,6e-05,10.67899]
[1779824992994,32.64,75904.96,6.4,0.07629,6e-05,10.67026]
[1779824993595,32.64,75904.96,6.4,0.07629,6e-05,10.67026]
[1779824999040,32.64,75893.19,6.4,0.0756,6e-05,10.5942]
[1779825000572,32.64,75893.19,6.4,0.0756,6e-05,10.5942]
[1779825006093,32.64,75907.52,6.4,0.07643,6e-05,10.68525]
[1779825012135,32.63,75913.26,6.4,0.07676,6e-05,10.72089]
[1779825019184,32.63,75917.77,6.4,0.07701,6e-05,10.74825]
[1779825023112,32.63,75927.37,6.4,0.07758,6e-05,10.8094]
[1779825023212,32.63,75926.09,6.4,0.0775,6e-05,10.80079]
[1779825028247,32.63,75926.3,6.4,0.07751,6e-05,10.80254]
[1779825033282,32.63,75922.18,6.4,0.07725,6e-05,10.7733]
[1779825038318,32.63,75921.59,6.4,0.07722,6e-05,10.77012]
[1779825038650,32.63,75921.59,6.4,0.07722,6e-05,10.77012]
[1779825042627,32.63,75921.59,6.4,0.07723,6e-05,10.7705]
[1779825048568,32.63,75915.0,6.4,0.07683,6e-05,10.72805]
[1779825054451,32.63,75913.9,6.4,0.07677,6e-05,10.72096]
[1779825055537,32.63,75918.19,6.4,0.07702,6e-05,10.74862]
[1779825055592,32.63,75934.75,6.4,0.07801,6e-05,10.85567]
[1779825056177,32.63,75934.75,6.4,0.07801,6e-05,10.85567]
[1779825057215,32.63,75934.89,6.4,0.07802,6e-05,10.85673]
[1779825057796,32.63,75934.74,6.4,0.07801,6e-05,10.85555]
[1779825063635,32.63,75933.89,6.4,0.07795,6e-05,10.84924]
[1779825065516,32.63,75934.25,6.4,0.07797,6e-05,10.85135]
[1779825068507,32.63,75935.36,6.4,0.07804,6e-05,10.85904]
[1779825069463,32.63,75935.47,6.4,0.07805,6e-05,10.85991]
[1779825070155,32.63,75934.33,6.4,0.07799,6e-05,10.85267]
[1779825070232,32.63,75934.33,6.4,0.07799,6e-05,10.85267]
[1779825070467,32.63,75934.33,6.4,0.07799,6e-05,10.85267]
[1779825075584,32.63,75924.43,6.4,0.07741,6e-05,10.79006]
[1779825076850,32.64,75924.36,6.4,0.07741,6e-05,10.78988]
[1779825079261,32.64,75926.9,6.4,0.07756,6e-05,10.80681]
[1779825083949,32.64,75929.97,6.4,0.07776,6e-05,10.82784]
[1779825085521,32.64,75935.48,6.4,0.07809,6e-05,10.86375]
[1779825090689,32.64,75937.77,6.4,0.07823,6e-05,10.87945]
[1779825094702,32.64,75937.68,6.4,0.07821,6e-05,10.87585]
[1779825095266,32.64,75925.08,6.4,0.07746,6e-05,10.79439]
[1779825099100,32.64,75930.88,6.4,0.07781,6e-05,10.83284]
[1779825099101,32.64,75930.87,6.4,0.07781,6e-05,10.83299]
[1779825101011,32.64,75931.32,6.4,0.07784,6e-05,10.83567]
[1779825101506,32.64,75931.32,6.4,0.07784,6e-05,10.83567]
[1779825102069,32.64,75931.58,6.4,0.07785,6e-05,10.83687]
[1779825107808,32.64,75933.08,6.4,0.07792,6e-05,10.84487]
[1779825113027,32.64,75931.66,6.4,0.07783,6e-05,10.8347]
[1779825118885,32.63,75924.51,6.4,0.07739,6e-05,10.78702]
[1779825123921,32.63,75924.19,6.4,0.07736,6e-05,10.78421]
[1779825128955,32.63,75924.13,6.4,0.07735,6e-05,10.78307]
[1779825134340,32.63,75926.91,6.4,0.07751,6e-05,10.80041]
[1779825136377,32.63,75940.64,6.4,0.07833,6e-05,10.88904]
[1779825138237,32.63,75939.96,6.4,0.07829,6e-05,10.884]
[1779825139212,32.63,75939.96,6.4,0.07828,6e-05,10.88339]
[1779825145248,32.63,75944.89,6.4,0.07856,6e-05,10.91375]
[1779825149704,32.62,75944.82,6.4,0.07854,6e-05,10.91159]
[1779825151295,32.62,75948.84,6.4,0.07878,6e-05,10.93737]
[1779825157158,32.62,75946.04,6.4,0.07857,6e-05,10.91348]
[1779825162193,32.62,75954.9,6.4,0.07909,6e-05,10.96952]
[1779825163332,32.62,75954.9,6.4,0.07909,6e-05,10.96952]
[1779825169659,32.61,75954.02,6.4,0.07901,6e-05,10.9614]
[1779825173925,32.61,75950.58,6.4,0.07878,6e-05,10.93708]
[1779825177954,32.61,75954.46,6.4,0.07901,6e-05,10.96088]
[1779825181600,32.61,75957.27,6.4,0.07916,6e-05,10.97795]
[1779825188565,32.6,75959.82,6.4,0.07929,6e-05,10.99197]
[1779825191055,32.6,75961.63,6.4,0.07939,6e-05,11.00195]
[1779825193501,32.6,75961.02,6.4,0.07934,6e-05,10.99702]
[1779825194709,32.6,75960.96,6.4,0.07933,6e-05,10.99616]
[1779825198474,32.6,75962.26,6.4,0.07939,6e-05,11.00278]
[1779825198747,32.6,75962.26,6.4,0.07939,6e-05,11.00278]
[1779825205497,32.59,75965.68,6.4,0.07956,6e-05,11.02103]
[1779825210532,32.59,75967.18,6.4,0.07963,6e-05,11.02836]
[1779825216574,32.58,75968.17,6.4,0.07964,6e-05,11.02804]
[1779825221609,32.58,75967.94,6.4,0.0796,6e-05,11.02409]
[1779825226644,32.57,75973.18,6.4,0.0799,6e-05,11.05585]
[1779825226867,32.57,75973.18,6.4,0.0799,6e-05,11.05585]
[1779825232686,32.57,75984.01,6.4,0.08053,6e-05,11.12325]
[1779825235048,32.57,75970.25,6.4,0.07967,6e-05,11.03172]
[1779825235718,32.57,75956.07,6.4,0.0788,6e-05,10.93855]
[1779825240743,32.56,75968.27,6.4,0.07953,6e-05,11.01626]
[1779825245784,32.56,75967.98,6.4,0.07948,6e-05,11.01198]
[1779825250831,32.56,75972.03,6.4,0.07971,6e-05,11.036]
[1779825253880,32.55,75973.51,6.4,0.07979,6e-05,11.04465]
[1779825254846,32.55,75976.43,6.4,0.07996,6e-05,11.06326]
[1779825259894,32.55,75974.31,6.4,0.0798,6e-05,11.04598]
[1779825264929,32.54,75975.42,6.4,0.07984,6e-05,11.05051]
[1779825270146,32.54,75975.17,6.4,0.07981,6e-05,11.04667]
[1779825275955,32.54,75971.09,6.4,0.0795,6e-05,11.01338]
[1779825276324,32.54,75971.09,6.4,0.0795,6e-05,11.01338]
[1779825282049,32.53,75972.14,6.4,0.07953,6e-05,11.01667]
[1779825286076,32.53,75955.04,6.4,0.07848,6e-05,10.90316]
[1779825291111,32.53,75954.58,6.4,0.07843,6e-05,10.89858]
[1779825296498,32.53,75954.65,6.4,0.07843,6e-05,10.8981]
[1779825302189,32.52,75953.5,6.4,0.07834,6e-05,10.88818]
[1779825307224,32.52,75953.08,6.4,0.0783,6e-05,10.88398]
[1779825312259,32.52,75955.16,6.4,0.07841,6e-05,10.89606]
[1779825317272,32.52,75959.73,6.4,0.07867,6e-05,10.92466]
[1779825318708,32.52,75960.23,6.4,0.0787,6e-05,10.92758]
[1779825324343,32.51,75967.38,6.4,0.07911,6e-05,10.97169]
[1779825329380,32.51,75967.73,6.4,0.07911,6e-05,10.97183]
[1779825330488,32.51,75967.73,6.4,0.07911,6e-05,10.97183]
[1779825331165,32.51,75968.15,6.4,0.07913,6e-05,10.97414]
[1779825331505,32.51,75968.15,6.4,0.07913,6e-05,10.97414]
[1779825331824,32.51,75968.15,6.4,0.07913,6e-05,10.97414]
[1779825332491,32.51,75968.14,6.4,0.0791,6e-05,10.96989]
[1779825337725,32.5,75966.46,6.4,0.07898,6e-05,10.95715]
[1779825343660,32.5,75952.48,6.4,0.07812,6e-05,10.86406]
[1779825349524,32.5,75956.29,6.4,0.07833,6e-05,10.8867]
[1779825350505,32.5,75956.29,6.4,0.07833,6e-05,10.8867]
[1779825355567,32.5,75956.3,6.4,0.07831,6e-05,10.88488]
[1779825360602,32.49,75948.13,6.4,0.07781,6e-05,10.83042]
[1779825362498,32.49,75952.48,6.4,0.07807,6e-05,10.85853]
[1779825366211,32.49,75957.05,6.4,0.07833,6e-05,10.88723]
[1779825371681,32.49,75956.35,6.4,0.07827,6e-05,10.88085]
[1779825376716,32.49,75955.01,6.4,0.07818,6e-05,10.87035]
[1779825381750,32.48,75958.22,6.4,0.07836,6e-05,10.88992]
[1779825382556,32.48,75958.22,6.4,0.07836,6e-05,10.88992]
[1779825385267,32.48,75959.78,6.4,0.07844,6e-05,10.89915]
[1779825385916,32.48,75959.78,6.4,0.07844,6e-05,10.89915]
[1779825386841,32.48,75959.82,6.4,0.07844,6e-05,10.89909]
[1779825392828,32.48,75956.88,6.4,0.07822,6e-05,10.87439]
[1779825397863,32.48,75954.61,6.4,0.07807,6e-05,10.85818]
[1779825400187,32.48,75957.03,6.4,0.07821,6e-05,10.8734]
[1779825405918,32.47,75968.3,6.4,0.07887,6e-05,10.94474]
[1779825410954,32.47,75967.26,6.4,0.07879,6e-05,10.93601]
[1779825414379,32.47,75965.49,6.4,0.07868,6e-05,10.92335]
[1779825414649,32.47,75965.49,6.4,0.07868,6e-05,10.92335]
[1779825421031,32.47,75966.76,6.4,0.07873,6e-05,10.92915]
[1779825426464,32.46,75967.18,6.4,0.07874,6e-05,10.93045]
[1779825432108,32.46,75967.24,6.4,0.07872,6e-05,10.92829]
[1779825437179,32.46,75967.12,6.4,0.0787,6e-05,10.92568]
[1779825442214,32.45,75966.37,6.4,0.07863,6e-05,10.91899]
[1779825447249,32.45,75967.65,6.4,0.07869,6e-05,10.9256]
[1779825453291,32.45,75966.24,6.4,0.07857,6e-05,10.91099]
[1779825458326,32.45,75967.51,6.4,0.07863,6e-05,10.91761]
[1779825463361,32.44,75967.51,6.4,0.07861,6e-05,10.91592]
[1779825468396,32.44,75956.18,6.4,0.07791,6e-05,10.84064]
[1779825471332,32.44,75957.37,6.4,0.07798,6e-05,10.84794]
[1779825473626,32.44,75962.62,6.4,0.07829,6e-05,10.88171]
[1779825478505,32.44,75961.14,6.4,0.07819,6e-05,10.87073]
[1779825480251,32.44,75961.2,6.4,0.07819,6e-05,10.87059]
[1779825481245,32.44,75961.32,6.4,0.0782,6e-05,10.87112]
[1779825482531,32.44,75955.11,6.4,0.07782,6e-05,10.83036]
[1779825487835,32.44,75940.17,6.4,0.07691,6e-05,10.73267]
[1779825493572,32.44,75942.33,6.4,0.07704,6e-05,10.7463]
[1779825498607,32.44,75941.77,6.4,0.077,6e-05,10.7424]
[1779825503642,32.43,75941.06,6.4,0.07696,6e-05,10.73757]
[1779825509609,32.43,75939.09,6.4,0.07684,6e-05,10.72465]
[1779825514719,32.43,75935.35,6.4,0.0766,6e-05,10.69735]
[1779825519755,32.43,75931.9,6.4,0.07639,6e-05,10.67515]
[1779825527811,32.44,75931.54,6.4,0.07638,6e-05,10.67322]
[1779825532846,32.44,75930.33,6.4,0.07631,6e-05,10.66567]
[1779825537881,32.44,75925.42,6.4,0.07602,6e-05,10.63435]
[1779825540455,32.44,75925.46,6.4,0.07602,6e-05,10.63482]
[1779825545938,32.44,75905.06,6.4,0.07482,6e-05,10.50385]
[1779825550973,32.44,75903.33,6.4,0.07473,6e-05,10.49362]
[1779825556008,32.44,75910.36,6.4,0.07515,6e-05,10.53934]
[1779825561049,32.44,75914.15,6.4,0.07538,6e-05,10.56433]
[1779825566084,32.44,75914.72,6.4,0.07542,6e-05,10.56843]
[1779825572126,32.44,75924.11,6.4,0.07595,6e-05,10.62582]
[1779825577161,32.44,75917.63,6.4,0.07557,6e-05,10.58413]
[1779825582196,32.44,75917.9,6.4,0.07559,6e-05,10.58614]
[1779825587230,32.44,75920.5,6.4,0.07574,6e-05,10.603]
[1779825592266,32.44,75914.65,6.4,0.0754,6e-05,10.56556]
[1779825597012,32.44,75905.81,6.4,0.07488,6e-05,10.50911]
[1779825598839,32.44,75922.55,6.4,0.07587,6e-05,10.61699]
[1779825600361,32.44,75932.82,6.4,0.07648,6e-05,10.68325]
[1779825602386,32.44,75941.3,6.4,0.07698,6e-05,10.73794]
[1779825602568,32.44,75941.3,6.4,0.07698,6e-05,10.73794]
[1779825603443,32.44,75945.17,6.4,0.07721,6e-05,10.76275]
[1779825604334,32.44,75945.06,6.4,0.07721,6e-05,10.76204]
[1779825609199,32.44,75952.73,6.4,0.07766,6e-05,10.81132]
[1779825609544,32.44,75953.1,6.4,0.07768,6e-05,10.81356]
[1779825611272,32.44,75951.51,6.4,0.07758,6e-05,10.80304]
[1779825620472,32.44,75937.23,6.4,0.07672,6e-05,10.70938]
[1779825622190,32.44,75937.23,6.4,0.07672,6e-05,10.70938]
[1779825622207,32.44,75937.23,6.4,0.07672,6e-05,10.70938]
[1779825623830,32.44,75931.48,6.4,0.07638,6e-05,10.67218]
[1779825627981,32.44,75933.42,6.4,0.07649,6e-05,10.68492]
[1779825628063,32.44,75955.3,6.4,0.07781,6e-05,10.82702]
[1779825629694,32.44,75965.93,6.4,0.07842,6e-05,10.89339]
[1779825629879,32.44,75965.93,6.4,0.07842,6e-05,10.89339]
[1779825630246,32.44,75965.93,6.4,0.07842,6e-05,10.89339]
[1779825630290,32.44,75965.93,6.4,0.07842,6e-05,10.89339]
[1779825630311,32.44,75965.93,6.4,0.07842,6e-05,10.89339]
[1779825631594,32.43,75951.13,6.4,0.0775,6e-05,10.79321]
[1779825634164,32.43,75937.64,6.4,0.07669,6e-05,10.70562]
[1779825638093,32.43,75937.43,6.4,0.07668,6e-05,10.70427]
[1779825638111,32.43,75937.43,6.4,0.07668,6e-05,10.70427]
[1779825643515,32.44,75927.14,6.4,0.07607,6e-05,10.63803]
[1779825648686,32.44,75924.26,6.4,0.07591,6e-05,10.6201]
[1779825652658,32.44,75921.48,6.4,0.07575,6e-05,10.60264]
[1779825652666,32.44,75921.48,6.4,0.07575,6e-05,10.60264]
[1779825653909,32.44,75932.42,6.4,0.0764,6e-05,10.67345]
[1779825654221,32.44,75932.42,6.4,0.0764,6e-05,10.67345]
[1779825658414,32.44,75938.96,6.4,0.07679,6e-05,10.71574]
[1779825660160,32.44,75938.7,6.4,0.07677,6e-05,10.71405]
[1779825661465,32.44,75940.11,6.4,0.07686,6e-05,10.72317]
[1779825663380,32.44,75965.71,6.4,0.07839,6e-05,10.88937]
[1779825665432,32.44,75963.32,6.4,0.07825,6e-05,10.8735]
[1779825668195,32.44,75963.46,6.4,0.07825,6e-05,10.8739]
[1779825674868,32.43,75963.1,6.4,0.07821,6e-05,10.86946]
[1779825679903,32.43,75962.75,6.4,0.07817,6e-05,10.86586]
[1779825684938,32.43,75962.91,6.4,0.07817,6e-05,10.86559]
[1779825686984,32.43,75961.43,6.4,0.07808,6e-05,10.8554]
[1779825694003,32.43,75948.83,6.4,0.07729,6e-05,10.76891]
[1779825696222,32.43,75949.22,6.4,0.07731,6e-05,10.77131]
[1779825696257,32.43,75949.22,6.4,0.07731,6e-05,10.77131]
[1779825697234,32.43,75955.53,6.4,0.07769,6e-05,10.81214]
[1779825698291,32.42,75963.21,6.4,0.07814,6e-05,10.86175]
[1779825700165,32.42,75963.21,6.4,0.07814,6e-05,10.86149]
[1779825706449,32.42,75957.86,6.4,0.0778,6e-05,10.82429]
[1779825713016,32.42,75957.54,6.4,0.07777,6e-05,10.82111]
[1779825717408,32.42,75952.2,6.4,0.07744,6e-05,10.78548]
[1779825718290,32.42,75951.89,6.4,0.07742,6e-05,10.78335]
[1779825724216,32.42,75952.12,6.4,0.07742,6e-05,10.78409]
[1779825729251,32.42,75942.81,6.4,0.07686,6e-05,10.72328]
[1779825729474,32.42,75942.81,6.4,0.07686,6e-05,10.72328]
[1779825732872,32.42,75942.28,6.4,0.07683,6e-05,10.7198]
[1779825732891,32.42,75942.28,6.4,0.07683,6e-05,10.7198]
[1779825736194,32.42,75931.86,6.4,0.07621,6e-05,10.65245]
[1779825742137,32.42,75931.13,6.4,0.07617,6e-05,10.64818]
[1779825747367,32.42,75928.26,6.4,0.076,6e-05,10.63007]
[1779825750261,32.42,75944.21,6.4,0.07696,6e-05,10.73343]
[1779825753394,32.42,75946.02,6.4,0.07704,6e-05,10.74163]
[1779825758454,32.42,75956.82,6.4,0.07768,6e-05,10.81107]
[1779825760633,32.42,75954.8,6.4,0.07756,6e-05,10.79751]
[1779825766510,32.41,75955.31,6.4,0.07758,6e-05,10.79998]
[1779825768312,32.41,75955.31,6.4,0.07758,6e-05,10.79998]
[1779825769321,32.41,75962.01,6.4,0.07798,6e-05,10.8433]
[1779825774567,32.41,75955.77,6.4,0.07759,6e-05,10.80131]
[1779825779602,32.41,75947.5,6.4,0.07709,6e-05,10.74694]
[1779825787660,32.41,75944.89,6.4,0.07693,6e-05,10.72974]
[1779825793087,32.41,75940.53,6.4,0.07667,6e-05,10.70145]
[1779825795514,32.41,75940.37,6.4,0.07666,6e-05,10.70048]
[1779825800751,32.41,75931.09,6.4,0.07611,6e-05,10.64113]
[1779825804674,32.41,75931.14,6.4,0.07612,6e-05,10.64185]
[1779825809625,32.41,75927.97,6.4,0.07594,6e-05,10.62206]
[1779825814440,32.42,75923.11,6.4,0.07564,6e-05,10.58836]
[1779825814540,32.42,75923.11,6.4,0.07564,6e-05,10.58836]
[1779825815324,32.42,75923.07,6.4,0.07564,6e-05,10.58832]
[1779825816159,32.42,75923.11,6.4,0.07564,6e-05,10.58879]
[1779825816435,32.42,75923.11,6.4,0.07564,6e-05,10.58879]
[1779825816450,32.42,75923.11,6.4,0.07564,6e-05,10.58879]
[1779825822908,32.42,75926.79,6.4,0.07587,6e-05,10.61355]
[1779825825109,32.42,75926.79,6.4,0.07587,6e-05,10.61355]
[1779825826412,32.42,75926.91,6.4,0.07588,6e-05,10.61468]
[1779825826444,32.42,75941.82,6.4,0.07677,6e-05,10.7111]
[1779825827181,32.42,75941.82,6.4,0.07677,6e-05,10.7111]
[1779825827470,32.42,75941.82,6.4,0.07677,6e-05,10.7111]
[1779825833985,32.42,75948.79,6.4,0.07718,6e-05,10.75591]
[1779825836936,32.42,75948.35,6.4,0.07715,6e-05,10.75287]
[1779825838543,32.42,75948.75,6.4,0.07718,6e-05,10.75529]
[1779825839994,32.42,75948.68,6.4,0.07717,6e-05,10.75474]
[1779825845062,32.42,75947.05,6.4,0.07707,6e-05,10.7436]
[1779825850097,32.41,75947.15,6.4,0.07707,6e-05,10.74382]
[1779825855132,32.41,75944.04,6.4,0.07688,6e-05,10.72322]
[1779825859160,32.41,75960.6,6.4,0.07787,6e-05,10.83064]
[1779825864235,32.41,75964.03,6.4,0.07807,6e-05,10.85211]
[1779825871214,32.41,75964.58,6.4,0.0781,6e-05,10.85467]
[1779825876282,32.41,75973.18,6.4,0.07857,6e-05,10.905]
[1779825881320,32.4,75974.65,6.4,0.07864,6e-05,10.91272]
[1779825886355,32.4,75981.2,6.4,0.07903,6e-05,10.95378]
[1779825886954,32.4,75981.2,6.4,0.07903,6e-05,10.95378]
[1779825887651,32.4,75980.98,6.4,0.07901,6e-05,10.95189]
[1779825892034,32.4,75983.87,6.4,0.07917,6e-05,10.96923]
[1779825893128,32.4,75982.41,6.4,0.07908,6e-05,10.95917]
[1779825896085,32.4,75982.63,6.4,0.07908,6e-05,10.95938]
[1779825899482,32.4,75983.05,6.4,0.0791,6e-05,10.96173]
[1779825901385,32.39,75983.47,6.4,0.07911,6e-05,10.96286]
[1779825906495,32.39,75981.57,6.4,0.07897,6e-05,10.94807]
[1779825908734,32.39,75981.96,6.4,0.07899,6e-05,10.94988]
[1779825909496,32.39,75981.96,6.4,0.07899,6e-05,10.94988]
[1779825911941,32.38,75984.84,6.4,0.07909,6e-05,10.96089]
[1779825912007,32.38,75984.84,6.4,0.07909,6e-05,10.96089]
[1779825914726,32.37,75999.15,6.4,0.07992,6e-05,11.05028]
[1779825922616,32.36,75998.75,6.4,0.07986,6e-05,11.04371]
[1779825927651,32.36,76000.49,6.4,0.07994,6e-05,11.05277]
[1779825928500,32.36,76000.49,6.4,0.07994,6e-05,11.05277]
[1779825933693,32.36,76004.95,6.4,0.08017,6e-05,11.07593]
[1779825938298,32.35,76005.16,6.4,0.08017,6e-05,11.07576]
[1779825942808,32.35,75993.47,6.4,0.07942,6e-05,10.99626]
[1779825943009,32.35,75993.47,6.4,0.07942,6e-05,10.99626]
[1779825946351,32.35,75978.41,6.4,0.07849,6e-05,10.89616]
[1779825949487,32.35,75976.76,6.4,0.07838,6e-05,10.88454]
[1779825951202,32.35,75974.91,6.4,0.07827,6e-05,10.87191]
[1779825956857,32.35,75976.58,6.4,0.07835,6e-05,10.88119]
[1779825961892,32.34,75978.34,6.4,0.07845,6e-05,10.89138]
[1779825966927,32.34,75976.02,6.4,0.07829,6e-05,10.87487]
[1779825971963,32.34,75966.3,6.4,0.07769,6e-05,10.81022]
[1779825976998,32.34,75965.13,6.4,0.07762,6e-05,10.80187]
[1779825983336,32.34,75966.54,6.4,0.0777,6e-05,10.81057]
[1779825989085,32.34,75970.43,6.4,0.07792,6e-05,10.8348]
[1779825994120,32.34,75970.42,6.4,0.07789,6e-05,10.83056]
[1779826000163,32.33,75968.51,6.4,0.07777,6e-05,10.81717]
[1779826005197,32.33,75968.04,6.4,0.07773,6e-05,10.81337]
[1779826010232,32.33,75964.03,6.4,0.07748,6e-05,10.78648]
[1779826010784,32.33,75964.03,6.4,0.07748,6e-05,10.78648]
[1779826017281,32.33,75964.92,6.4,0.07753,6e-05,10.79162]
[1779826022316,32.33,75971.5,6.4,0.07792,6e-05,10.83418]
[1779826027351,32.33,75971.94,6.4,0.07794,6e-05,10.8362]
[1779826029955,32.33,75971.87,6.4,0.07793,6e-05,10.83539]
[1779826030356,32.33,75971.87,6.4,0.07793,6e-05,10.83539]
[1779826037420,32.33,75971.08,6.4,0.07787,6e-05,10.82889]
[1779826045477,32.32,75971.8,6.4,0.0779,6e-05,10.832]
[1779826053532,32.32,75971.94,6.4,0.07788,6e-05,10.82818]
[1779826058568,32.32,75972.64,6.4,0.07791,6e-05,10.83185]
[1779826063603,32.32,75972.25,6.4,0.07788,6e-05,10.82842]
[1779826068638,32.32,75965.52,6.4,0.07746,6e-05,10.78359]
[1779826068843,32.32,75965.52,6.4,0.07746,6e-05,10.78359]
[1779826070024,32.32,75962.31,6.4,0.07727,6e-05,10.76254]
[1779826075488,32.32,75961.86,6.4,0.07724,6e-05,10.75933]
[1779826081729,32.32,75961.67,6.4,0.07722,6e-05,10.75758]
[1779826086764,32.32,75962.01,6.4,0.07724,6e-05,10.75949]
[1779826092805,32.32,75961.98,6.4,0.07723,6e-05,10.75893]
[1779826099855,32.32,75961.44,6.4,0.0772,6e-05,10.75502]
[1779826106904,32.31,75962.0,6.4,0.07723,6e-05,10.7583]
[1779826111939,32.31,75975.11,6.4,0.07799,6e-05,10.84006]
[1779826114303,32.31,75975.7,6.4,0.07803,6e-05,10.84373]
[1779826114659,32.31,75975.7,6.4,0.07803,6e-05,10.84373]
[1779826115320,32.31,75975.68,6.4,0.07802,6e-05,10.84322]
[1779826116697,32.31,75984.61,6.4,0.07856,6e-05,10.90147]
[1779826117116,32.31,75987.5,6.4,0.07874,6e-05,10.92014]
[1779826117481,32.31,75987.5,6.4,0.07874,6e-05,10.92014]
[1779826118474,32.31,75989.22,6.4,0.07884,6e-05,10.93112]
[1779826120337,32.31,75989.21,6.4,0.07884,6e-05,10.93077]
[1779826121270,32.31,75990.09,6.4,0.07889,6e-05,10.93623]
[1779826127053,32.31,75992.68,6.4,0.07902,6e-05,10.95089]
[1779826132088,32.3,75993.28,6.4,0.07904,6e-05,10.95305]
[1779826141441,32.3,75994.53,6.4,0.07911,6e-05,10.95979]
[1779826148563,32.3,75994.51,6.4,0.07907,6e-05,10.95631]
[1779826150056,32.3,75993.27,6.4,0.07898,6e-05,10.94669]
[1779826150620,32.3,75993.27,6.4,0.07898,6e-05,10.94669]
[1779826151369,32.29,75989.32,6.4,0.07874,6e-05,10.92006]
[1779826158274,32.29,75985.83,6.4,0.0785,6e-05,10.89528]
[1779826158932,32.29,75985.83,6.4,0.0785,6e-05,10.89528]
[1779826164317,32.29,75988.96,6.4,0.07868,6e-05,10.91422]
[1779826169863,32.29,75991.96,6.4,0.07885,6e-05,10.93277]
[1779826178416,32.28,75992.89,6.4,0.07886,6e-05,10.93243]
[1779826184458,32.28,75994.99,6.4,0.07897,6e-05,10.94431]
[1779826186122,32.28,75996.55,6.4,0.07906,6e-05,10.95424]
[1779826192339,32.28,75995.32,6.4,0.07897,6e-05,10.94437]
[1779826192823,32.28,75995.32,6.4,0.07897,6e-05,10.94437]
[1779826194371,32.28,75986.61,6.4,0.07843,6e-05,10.88607]
[1779826195698,32.28,75986.11,6.4,0.07839,6e-05,10.88247]
[1779826197199,32.27,75982.35,6.4,0.07816,6e-05,10.85731]
[1779826197720,32.27,75982.35,6.4,0.07816,6e-05,10.85731]
[1779826199317,32.27,75981.22,6.4,0.07809,6e-05,10.84946]
[1779826204614,32.27,75987.65,6.4,0.07847,6e-05,10.89053]
[1779826209649,32.27,75987.97,6.4,0.07847,6e-05,10.89115]
[1779826214684,32.27,75987.19,6.4,0.07841,6e-05,10.88482]
[1779826219719,32.27,75982.88,6.4,0.07814,6e-05,10.85549]
[1779826224465,32.27,75975.12,6.4,0.07766,6e-05,10.80401]
[1779826225635,32.27,75982.42,6.4,0.07811,6e-05,10.85174]
[1779826230831,32.27,75972.5,6.4,0.0775,6e-05,10.78593]
[1779826236873,32.26,75971.18,6.4,0.07739,6e-05,10.77363]
[1779826241908,32.26,75980.04,6.4,0.07792,6e-05,10.83116]
[1779826246943,32.26,75981.85,6.4,0.07803,6e-05,10.84226]
[1779826251979,32.26,75982.73,6.4,0.07807,6e-05,10.84721]
[1779826255367,32.26,75988.72,6.4,0.07843,6e-05,10.886]
[1779826257360,32.26,75996.52,6.4,0.0789,6e-05,10.93676]
[1779826260174,32.26,75997.76,6.4,0.07897,6e-05,10.94396]
[1779826260799,32.26,75997.76,6.4,0.07897,6e-05,10.94396]
[1779826260871,32.26,75997.76,6.4,0.07897,6e-05,10.94367]
[1779826263824,32.26,76001.68,6.4,0.07921,6e-05,10.96965]
[1779826263921,32.26,76003.06,6.4,0.0793,6e-05,10.979]
[1779826266955,32.26,76003.06,6.4,0.0793,6e-05,10.979]
[1779826270370,32.26,76003.65,6.4,0.07932,6e-05,10.98087]
[1779826276150,32.25,76013.13,6.4,0.07988,6e-05,11.04097]
[1779826281185,32.25,76010.0,6.4,0.07966,6e-05,11.0182]
[1779826288520,32.25,76007.84,6.4,0.07951,6e-05,11.00237]
[1779826290697,32.25,76008.0,6.4,0.07951,6e-05,11.00234]
[1779826296290,32.24,75992.33,6.4,0.0785,6e-05,10.89297]
[1779826298285,32.24,75990.26,6.4,0.07838,6e-05,10.87913]
[1779826304346,32.24,75989.04,6.4,0.07829,6e-05,10.86973]
[1779826309381,32.24,75989.55,6.4,0.07831,6e-05,10.87212]
[1779826314416,32.24,75999.85,6.4,0.07893,6e-05,10.93876]
[1779826319451,32.23,76002.79,6.4,0.0791,6e-05,10.95664]
[1779826320104,32.23,76002.79,6.4,0.0791,6e-05,10.95664]
[1779826327765,32.23,76002.92,6.4,0.07909,6e-05,10.95586]
[1779826332504,32.23,76001.17,6.4,0.07896,6e-05,10.94242]
[1779826337581,32.23,75995.22,6.4,0.07858,6e-05,10.90149]
[1779826342616,32.22,75996.75,6.4,0.07866,6e-05,10.91033]
[1779826345389,32.22,75995.85,6.4,0.0786,6e-05,10.90366]
[1779826348132,32.22,75994.51,6.4,0.07851,6e-05,10.89438]
[1779826355375,32.22,75994.49,6.4,0.07848,6e-05,10.88985]
[1779826362756,32.22,75994.49,6.4,0.07846,6e-05,10.88778]
[1779826367791,32.22,75994.52,6.4,0.07845,6e-05,10.88698]
[1779826372826,32.21,75994.7,6.4,0.07845,6e-05,10.88698]
[1779826378869,32.21,75994.47,6.4,0.07843,6e-05,10.88428]
[1779826384609,32.21,75994.33,6.4,0.07841,6e-05,10.88259]
[1779826385375,32.21,75994.9,6.4,0.07844,6e-05,10.88596]
[1779826387111,32.21,75994.9,6.4,0.07844,6e-05,10.88596]
[1779826388155,32.21,75994.9,6.4,0.07844,6e-05,10.88596]
[1779826389098,32.21,75994.9,6.4,0.07844,6e-05,10.88558]
[1779826390520,32.21,75994.58,6.4,0.07842,6e-05,10.8829]
[1779826393151,32.21,75994.9,6.4,0.07843,6e-05,10.88482]
[1779826397337,32.21,75994.9,6.4,0.07843,6e-05,10.88445]
[1779826400959,32.21,75998.8,6.4,0.07866,6e-05,10.90883]
[1779826406060,32.2,76011.77,6.4,0.07944,6e-05,10.99264]
[1779826412102,32.2,76013.09,6.4,0.07948,6e-05,10.99584]
[1779826417136,32.2,76013.34,6.4,0.07947,6e-05,10.99562]
[1779826422172,32.2,76010.4,6.4,0.07927,6e-05,10.97432]
[1779826422204,32.2,76010.4,6.4,0.07927,6e-05,10.97432]
[1779826427208,32.19,76010.11,6.4,0.07924,6e-05,10.97069]
[1779826432244,32.19,76010.25,6.4,0.07923,6e-05,10.96992]
[1779826433215,32.19,76010.25,6.4,0.07923,6e-05,10.96992]
[1779826440300,32.19,76010.46,6.4,0.07922,6e-05,10.96861]
[1779826447349,32.18,76010.13,6.4,0.07918,6e-05,10.96411]
[1779826455405,32.18,76000.33,6.4,0.07855,6e-05,10.89719]
[1779826456451,32.18,76000.33,6.4,0.07855,6e-05,10.89719]
[1779826458160,32.18,75999.35,6.4,0.07849,6e-05,10.89053]
[1779826458461,32.18,75999.39,6.4,0.07849,6e-05,10.89059]
[1779826464051,32.18,75998.69,6.4,0.07844,6e-05,10.88502]
[1779826470510,32.18,76000.28,6.4,0.07852,6e-05,10.89403]
[1779826473411,32.18,76002.99,6.4,0.07867,6e-05,10.9082]
[1779826478568,32.17,76005.16,6.4,0.07879,6e-05,10.9211]
[1779826479461,32.17,76005.16,6.4,0.07879,6e-05,10.9211]
[1779826480225,32.17,76005.16,6.4,0.07879,6e-05,10.9211]
[1779826486758,32.17,76006.23,6.4,0.07883,6e-05,10.92643]
[1779826486789,32.17,76006.23,6.4,0.07883,6e-05,10.92643]
[1779826492668,32.17,76008.38,6.4,0.07895,6e-05,10.93878]
[1779826497051,32.17,76008.45,6.4,0.07895,6e-05,10.93842]
[1779826500205,32.17,76008.47,6.4,0.07894,6e-05,10.93774]
[1779826500893,32.17,76008.31,6.4,0.07893,6e-05,10.93641]
[1779826502553,32.17,76008.32,6.4,0.07892,6e-05,10.93594]
[1779826503461,32.17,76008.24,6.4,0.07891,6e-05,10.93515]
[1779826504518,32.16,76008.24,6.4,0.07891,6e-05,10.93489]
[1779826508235,32.16,76008.17,6.4,0.0789,6e-05,10.93363]
[1779826510502,32.16,76008.29,6.4,0.0789,6e-05,10.9339]
[1779826511256,32.16,76008.29,6.4,0.0789,6e-05,10.9339]
[1779826515438,32.16,76007.05,6.4,0.07881,6e-05,10.92416]
[1779826517346,32.16,76006.42,6.4,0.07877,6e-05,10.91951]
[1779826525900,32.16,76008.62,6.4,0.07888,6e-05,10.93183]
[1779826528636,32.16,76009.62,6.4,0.07894,6e-05,10.93792]
[1779826528678,32.16,76009.62,6.4,0.07894,6e-05,10.93792]
[1779826530239,32.16,76015.41,6.4,0.07929,6e-05,10.97573]
[1779826538798,32.15,76020.09,6.4,0.07953,6e-05,11.0006]
[1779826540217,32.15,76020.09,6.4,0.07953,6e-05,11.00024]
[1779826546044,32.15,76013.08,6.4,0.07907,6e-05,10.9513]
[1779826551079,32.15,76006.09,6.4,0.07863,6e-05,10.90395]
[1779826551347,32.15,76006.09,6.4,0.07863,6e-05,10.90395]
[1779826557121,32.14,76006.42,6.4,0.07864,6e-05,10.90504]
[1779826562156,32.14,76006.27,6.4,0.07862,6e-05,10.90317]
[1779826567192,32.14,76009.95,6.4,0.07884,6e-05,10.92664]
[1779826572227,32.14,76009.97,6.4,0.07883,6e-05,10.92577]
[1779826577262,32.14,76012.8,6.4,0.079,6e-05,10.94348]
[1779826582297,32.14,76015.32,6.4,0.07914,6e-05,10.95894]
[1779826582397,32.14,76015.32,6.4,0.07914,6e-05,10.95894]
[1779826593374,32.13,76018.68,6.4,0.0793,6e-05,10.97473]
[1779826599416,32.13,76018.66,6.4,0.07928,6e-05,10.97289]
[1779826605518,32.13,76023.62,6.4,0.07958,6e-05,11.00454]
[1779826611500,32.12,76024.31,6.4,0.07959,6e-05,11.0065]
[1779826617141,32.12,76024.57,6.4,0.0796,6e-05,11.00758]
[1779826622382,32.12,76024.7,6.4,0.0796,6e-05,11.00684]
[1779826622550,32.12,76024.75,6.4,0.07959,6e-05,11.00622]
[1779826628620,32.12,76034.69,6.4,0.08019,6e-05,11.06989]
[1779826629768,32.12,76034.69,6.4,0.08019,6e-05,11.06989]
[1779826630960,32.12,76036.25,6.4,0.08028,6e-05,11.07991]
[1779826633932,32.11,76037.7,6.4,0.08036,6e-05,11.0884]
[1779826639696,32.11,76038.45,6.4,0.08038,6e-05,11.09058]
[1779826644732,32.11,76045.98,6.4,0.08083,6e-05,11.13864]
[1779826649767,32.1,76046.11,6.4,0.08082,6e-05,11.13711]
[1779826654802,32.1,76044.87,6.4,0.08069,6e-05,11.12317]
[1779826659837,32.1,76043.74,6.4,0.0806,6e-05,11.11344]
[1779826663311,32.1,76043.18,6.4,0.08056,6e-05,11.10886]
[1779826663341,32.1,76043.18,6.4,0.08056,6e-05,11.10886]
[1779826663885,32.09,76043.0,6.4,0.08054,6e-05,11.10684]
[1779826667892,32.09,76019.14,6.4,0.07905,6e-05,10.94721]
[1779826671866,32.09,76018.05,6.4,0.07897,6e-05,10.93943]
[1779826677177,32.09,76010.73,6.4,0.07852,6e-05,10.89077]
[1779826683597,32.09,76010.85,6.4,0.07852,6e-05,10.89128]
[1779826689476,32.09,76010.76,6.4,0.07851,6e-05,10.88996]
[1779826695085,32.09,76011.91,6.4,0.07858,6e-05,10.89687]
[1779826702257,32.09,76011.91,6.4,0.07858,6e-05,10.89687]
[1779826708175,32.09,76009.5,6.4,0.07841,6e-05,10.87946]
[1779826713211,32.09,76002.8,6.4,0.07798,6e-05,10.8315]
[1779826716300,32.09,75998.83,6.4,0.07773,6e-05,10.80528]
[1779826716367,32.09,76013.22,6.4,0.07862,6e-05,10.90023]
[1779826722274,32.09,76015.26,6.4,0.07873,6e-05,10.91278]
[1779826727515,32.08,76013.48,6.4,0.07862,6e-05,10.90033]
[1779826733352,32.08,76007.98,6.4,0.07827,6e-05,10.86345]
[1779826735297,32.08,76008.02,6.4,0.07828,6e-05,10.86365]
[1779826738387,32.08,75986.88,6.4,0.07699,6e-05,10.7247]
[1779826739673,32.08,75985.4,6.4,0.0769,6e-05,10.71514]
[1779826745379,32.08,75984.13,6.4,0.07683,6e-05,10.70764]
[1779826750471,32.09,75983.0,6.4,0.07677,6e-05,10.70132]
[1779826755508,32.09,75977.2,6.4,0.07643,6e-05,10.66434]
[1779826758189,32.09,75973.36,6.4,0.07621,6e-05,10.63973]
[1779826758544,32.09,75958.44,6.4,0.07531,6e-05,10.5428]
[1779826758943,32.09,75958.44,6.4,0.07531,6e-05,10.5428]
[1779826759085,32.09,75958.44,6.4,0.07531,6e-05,10.5428]
[1779826759886,32.09,75958.44,6.4,0.07531,6e-05,10.5428]
[1779826765593,32.09,75961.32,6.4,0.07551,6e-05,10.56444]
[1779826771635,32.1,75960.15,6.4,0.07545,6e-05,10.5559]
[1779826776725,32.1,75950.71,6.4,0.0749,6e-05,10.4963]
[1779826782712,32.1,75941.94,6.4,0.07442,6e-05,10.44341]
[1779826788754,32.11,75941.69,6.4,0.07443,6e-05,10.44519]
[1779826793789,32.11,75947.73,6.4,0.07482,6e-05,10.48708]
[1779826798824,32.12,75948.85,6.4,0.07491,6e-05,10.49675]
[1779826803859,32.12,75945.41,6.4,0.07473,6e-05,10.47697]
[1779826808877,32.12,75944.04,6.4,0.07466,6e-05,10.47012]
[1779826813930,32.13,75942.65,6.4,0.07461,6e-05,10.46422]
[1779826818965,32.13,75947.65,6.4,0.07493,6e-05,10.49893]
[1779826824000,32.13,75957.65,6.4,0.07554,6e-05,10.56582]
[1779826829035,32.14,75958.1,6.4,0.07558,6e-05,10.57042]
[1779826834069,32.14,75953.09,6.4,0.07528,6e-05,10.53643]
[1779826840499,32.14,75952.86,6.4,0.07528,6e-05,10.53649]
[1779826846155,32.15,75938.7,6.4,0.07448,6e-05,10.44866]
[1779826848509,32.15,75938.7,6.4,0.07448,6e-05,10.44866]
[1779826857233,32.15,75931.66,6.4,0.0741,6e-05,10.40733]
[1779826862269,32.16,75932.35,6.4,0.07416,6e-05,10.41351]
[1779826868311,32.16,75936.79,6.4,0.07444,6e-05,10.4442]
[1779826873346,32.16,75936.48,6.4,0.07444,6e-05,10.44369]
[1779826878619,32.16,75926.48,6.4,0.07386,6e-05,10.38094]
[1779826884423,32.17,75927.89,6.4,0.07397,6e-05,10.39261]
[1779826887240,32.17,75927.97,6.4,0.07398,6e-05,10.39385]
[1779826893487,32.17,75934.17,6.4,0.07435,6e-05,10.43277]
[1779826898522,32.17,75939.7,6.4,0.07468,6e-05,10.46978]
[1779826901572,32.17,75939.71,6.4,0.07469,6e-05,10.47032]
[1779826907584,32.18,75936.25,6.4,0.0745,6e-05,10.44972]
[1779826913627,32.18,75936.71,6.4,0.07454,6e-05,10.45431]
[1779826918662,32.18,75929.91,6.4,0.07416,6e-05,10.41184]
[1779826923697,32.18,75925.59,6.4,0.07392,6e-05,10.38587]
[1779826928729,32.19,75925.3,6.4,0.07392,6e-05,10.38546]
[1779826934189,32.19,75925.2,6.4,0.07393,6e-05,10.38666]
[1779826940821,32.19,75922.51,6.4,0.0738,6e-05,10.37248]
[1779826944653,32.19,75922.21,6.4,0.07379,6e-05,10.37097]
[1779826949716,32.2,75916.12,6.4,0.07346,6e-05,10.33552]
[1779826954920,32.2,75915.32,6.4,0.07342,6e-05,10.32954]
[1779826960962,32.21,75914.9,6.4,0.07342,6e-05,10.32973]
[1779826965948,32.21,75914.7,6.4,0.07343,6e-05,10.33036]
[1779826966322,32.21,75914.7,6.4,0.07343,6e-05,10.33036]
[1779826967339,32.21,75914.7,6.4,0.07343,6e-05,10.33084]
[1779826973047,32.21,75912.16,6.4,0.07332,6e-05,10.31803]
[1779826975149,32.22,75912.48,6.4,0.07334,6e-05,10.32056]
[1779826981758,32.22,75915.47,6.4,0.07353,6e-05,10.342]
[1779826987150,32.22,75916.26,6.4,0.07361,6e-05,10.35058]
[1779826993974,32.23,75916.91,6.4,0.07367,6e-05,10.35643]
[1779826995549,32.23,75923.0,6.4,0.07403,6e-05,10.39678]
[1779826995576,32.23,75923.0,6.4,0.07403,6e-05,10.39678]
[1779826996534,32.23,75926.63,6.4,0.07425,6e-05,10.4208]
[1779827000301,32.23,75926.7,6.4,0.07427,6e-05,10.42218]
[1779827000340,32.23,75926.7,6.4,0.07427,6e-05,10.42218]
[1779827002021,32.23,75935.68,6.4,0.0748,6e-05,10.48091]
[1779827007225,32.23,75935.8,6.4,0.07482,6e-05,10.48282]
[1779827008164,32.23,75935.8,6.4,0.07483,6e-05,10.48324]
[1779827010087,32.23,75935.8,6.4,0.07483,6e-05,10.48345]
[1779827010452,32.23,75935.8,6.4,0.07483,6e-05,10.48345]
[1779827018367,32.24,75944.92,6.4,0.07536,6e-05,10.54104]
[1779827023402,32.24,75945.49,6.4,0.0754,6e-05,10.54525]
[1779827028862,32.24,75944.65,6.4,0.07536,6e-05,10.54001]
[1779827029019,32.24,75945.24,6.4,0.07539,6e-05,10.54412]
[1779827029801,32.24,75945.24,6.4,0.07539,6e-05,10.54412]
[1779827029652,32.24,75961.28,6.4,0.07635,6e-05,10.6484]
[1779827030005,32.24,75961.28,6.4,0.07635,6e-05,10.6484]
[1779827030829,32.24,75961.28,6.4,0.07635,6e-05,10.6484]
[1779827034556,32.24,75947.65,6.4,0.07554,6e-05,10.55978]
[1779827040524,32.24,75947.97,6.4,0.07556,6e-05,10.56233]
[1779827045409,32.24,75948.77,6.4,0.07561,6e-05,10.56779]
[1779827050595,32.24,75949.08,6.4,0.07563,6e-05,10.57033]
[1779827054807,32.24,75948.38,6.4,0.07559,6e-05,10.56598]
[1779827055830,32.24,75948.31,6.4,0.07559,6e-05,10.56559]
[1779827065700,32.24,75940.24,6.4,0.07513,6e-05,10.515]
[1779827070127,32.24,75939.99,6.4,0.07512,6e-05,10.51388]
[1779827070686,32.24,75939.99,6.4,0.07512,6e-05,10.51388]
[1779827076084,32.25,75930.96,6.4,0.07457,6e-05,10.45369]
[1779827081276,32.25,75931.69,6.4,0.07463,6e-05,10.45965]
[1779827086848,32.25,75934.03,6.4,0.07478,6e-05,10.47612]
[1779827094904,32.25,75934.13,6.4,0.0748,6e-05,10.47847]
[1779827098257,32.25,75934.47,6.4,0.07483,6e-05,10.48129]
[1779827099246,32.25,75942.31,6.4,0.07529,6e-05,10.53212]
[1779827105298,32.25,75945.69,6.4,0.0755,6e-05,10.55449]
[1779827111016,32.25,75950.45,6.4,0.07579,6e-05,10.58559]
[1779827116051,32.25,75959.11,6.4,0.0763,6e-05,10.64178]
[1779827125117,32.25,75959.54,6.4,0.07632,6e-05,10.64382]
[1779827130391,32.25,75963.87,6.4,0.07658,6e-05,10.67164]
[1779827136194,32.25,75957.1,6.4,0.07614,6e-05,10.62357]
[1779827141196,32.25,75951.96,6.4,0.07584,6e-05,10.59008]
[1779827147273,32.25,75949.69,6.4,0.0757,6e-05,10.57558]
[1779827152308,32.25,75951.15,6.4,0.07579,6e-05,10.58529]
[1779827157342,32.25,75951.02,6.4,0.07579,6e-05,10.58465]
[1779827162378,32.25,75951.33,6.4,0.07581,6e-05,10.58686]
[1779827167415,32.25,75962.1,6.4,0.07645,6e-05,10.65693]
[1779827172450,32.25,75962.97,6.4,0.0765,6e-05,10.66221]
[1779827177553,32.25,75964.3,6.4,0.07658,6e-05,10.67062]
[1779827183527,32.25,75971.46,6.4,0.077,6e-05,10.7163]
[1779827188562,32.25,75979.5,6.4,0.07748,6e-05,10.76792]
[1779827191899,32.25,75980.83,6.4,0.07755,6e-05,10.77586]
[1779827197625,32.25,75988.57,6.4,0.07798,6e-05,10.82136]
[1779827202660,32.24,75992.91,6.4,0.07823,6e-05,10.84802]
[1779827207695,32.24,75992.72,6.4,0.0782,6e-05,10.84488]
[1779827212730,32.24,75988.75,6.4,0.07794,6e-05,10.81695]
[1779827216972,32.23,75991.2,6.4,0.07808,6e-05,10.83165]
[1779827223614,32.23,75995.88,6.4,0.07834,6e-05,10.86006]
[1779827228785,32.23,75996.62,6.4,0.07836,6e-05,10.86247]
[1779827228942,32.23,75996.62,6.4,0.07836,6e-05,10.86247]
[1779827231200,32.23,76017.37,6.4,0.07963,6e-05,10.99843]
[1779827233022,32.23,76021.65,6.4,0.07989,6e-05,11.02643]
[1779827233591,32.23,76022.8,6.4,0.07996,6e-05,11.03367]
[1779827236126,32.22,76025.24,6.4,0.0801,6e-05,11.04864]
[1779827236487,32.22,76025.24,6.4,0.0801,6e-05,11.04864]
[1779827237174,32.22,76025.03,6.4,0.08008,6e-05,11.04683]
[1779827242177,32.22,76028.22,6.4,0.08026,6e-05,11.06576]
[1779827247977,32.21,76036.79,6.4,0.08072,6e-05,11.11511]
[1779827253012,32.19,76029.96,6.4,0.08017,6e-05,11.05502]
[1779827256510,32.19,76030.19,6.4,0.08017,6e-05,11.05531]
[1779827265096,32.19,76029.98,6.4,0.08012,6e-05,11.05034]
[1779827273152,32.18,76030.25,6.4,0.08011,6e-05,11.049]
[1779827276906,32.18,76030.35,6.4,0.08011,6e-05,11.04888]
[1779827282217,32.18,76030.57,6.4,0.0801,6e-05,11.04761]
[1779827291280,32.17,76030.53,6.4,0.08006,6e-05,11.0439]
[1779827296314,32.17,76030.82,6.4,0.08006,6e-05,11.04394]
[1779827301349,32.17,76039.78,6.4,0.0806,6e-05,11.10153]
[1779827307391,32.16,76041.48,6.4,0.08068,6e-05,11.11009]
[1779827312427,32.16,76041.45,6.4,0.08064,6e-05,11.10432]
[1779827317463,32.16,76044.01,6.4,0.08077,6e-05,11.1192]
[1779827323261,32.13,76055.82,6.4,0.08137,6e-05,11.18223]
[1779827323558,32.13,76055.82,6.4,0.08137,6e-05,11.18223]
[1779827330178,32.11,76056.01,6.4,0.08121,6e-05,11.16647]
[1779827335591,32.1,76050.13,6.4,0.08077,6e-05,11.12005]
[1779827340626,32.09,76047.14,6.4,0.08057,6e-05,11.09816]
[1779827345660,32.09,76047.79,6.4,0.08059,6e-05,11.10069]
[1779827350699,32.09,76047.89,6.4,0.08058,6e-05,11.09953]
[1779827355734,32.09,76048.27,6.4,0.08059,6e-05,11.10024]
[1779827360769,32.08,76054.07,6.4,0.08093,6e-05,11.13716]
[1779827365804,32.06,76055.57,6.4,0.08083,6e-05,11.12683]
[1779827370839,32.05,76055.98,6.4,0.08084,6e-05,11.12755]
[1779827376881,32.05,76056.79,6.4,0.08084,6e-05,11.12723]
[1779827383930,32.04,76056.77,6.4,0.08081,6e-05,11.12383]
[1779827388970,32.04,76059.26,6.4,0.08095,6e-05,11.13844]
[1779827400050,32.03,76059.24,6.4,0.0809,6e-05,11.13353]
[1779827405085,32.03,76059.5,6.4,0.0809,6e-05,11.13312]
[1779827412134,32.03,76059.49,6.4,0.08087,6e-05,11.13006]
[1779827415589,32.02,76059.83,6.4,0.08088,6e-05,11.13105]
[1779827415590,32.02,76059.83,6.4,0.08088,6e-05,11.13105]
[1779827416878,32.02,76069.18,6.4,0.08146,6e-05,11.19331]
[1779827417865,32.02,76071.98,6.4,0.08164,6e-05,11.2116]
[1779827423211,32.02,76075.29,6.4,0.08181,6e-05,11.23033]
[1779827424951,32.02,76074.65,6.4,0.08177,6e-05,11.22545]
[1779827426001,32.02,76072.71,6.4,0.08164,6e-05,11.21183]
[1779827427190,32.02,76071.87,6.4,0.08158,6e-05,11.20557]
[1779827427239,32.01,76052.6,6.4,0.08031,6e-05,11.07114]
[1779827427366,32.01,76052.6,6.4,0.08031,6e-05,11.07114]
[1779827427517,32.01,76052.6,6.4,0.08031,6e-05,11.07114]
[1779827428237,32.01,76052.6,6.4,0.08031,6e-05,11.07114]
[1779827428440,32.01,76052.37,6.4,0.08029,6e-05,11.0692]
[1779827428503,32.01,76052.37,6.4,0.08029,6e-05,11.0692]
[1779827429221,32.01,76052.37,6.4,0.08029,6e-05,11.0692]
[1779827429562,32.01,76059.85,6.4,0.08076,6e-05,11.1189]
[1779827436302,32.0,76062.79,6.4,0.0809,6e-05,11.13229]
[1779827443814,32.0,76062.79,6.4,0.0809,6e-05,11.13229]
[1779827449303,32.0,76062.92,6.4,0.08086,6e-05,11.12854]
[1779827449454,32.0,76062.92,6.4,0.08085,6e-05,11.1277]
[1779827450554,32.0,76060.62,6.4,0.08071,6e-05,11.11229]
[1779827452591,31.99,76053.84,6.4,0.08027,6e-05,11.06614]
[1779827453796,31.99,76053.84,6.4,0.08027,6e-05,11.06581]
[1779827455112,31.99,76053.69,6.4,0.08026,6e-05,11.06448]
[1779827461088,31.99,76054.82,6.4,0.08032,6e-05,11.07103]
[1779827463796,31.99,76054.79,6.4,0.0803,6e-05,11.06924]
[1779827465403,31.99,76054.74,6.4,0.08029,6e-05,11.06799]
[1779827470912,31.99,76059.93,6.4,0.0806,6e-05,11.10073]
[1779827474040,31.98,76059.58,6.4,0.08057,6e-05,11.09768]
[1779827477031,31.98,76045.54,6.4,0.07968,6e-05,11.003]
[1779827484641,31.98,76046.47,6.4,0.07972,6e-05,11.00739]
[1779827485368,31.98,76046.47,6.4,0.07972,6e-05,11.00739]
[1779827491690,31.98,76047.66,6.4,0.07976,6e-05,11.01037]
[1779827496725,31.98,76047.47,6.4,0.07973,6e-05,11.00791]
[1779827501760,31.97,76049.32,6.4,0.07984,6e-05,11.01897]
[1779827506795,31.97,76048.22,6.4,0.07976,6e-05,11.0104]
[1779827511830,31.97,76045.49,6.4,0.07957,6e-05,10.99102]
[1779827518879,31.97,76045.97,6.4,0.07959,6e-05,10.99266]
[1779827523916,31.97,76047.04,6.4,0.07965,6e-05,10.99863]
[1779827529956,31.96,76046.37,6.4,0.07959,6e-05,10.99273]
[1779827535998,31.96,76045.26,6.4,0.07951,6e-05,10.98393]
[1779827541035,31.96,76046.77,6.4,0.07959,6e-05,10.99286]
[1779827541811,31.96,76046.77,6.4,0.07959,6e-05,10.99286]
[1779827543837,31.96,76057.92,6.4,0.08028,6e-05,11.06685]
[1779827544028,31.96,76057.92,6.4,0.08028,6e-05,11.06685]
[1779827552117,31.95,76067.2,6.4,0.08081,6e-05,11.12175]
[1779827557152,31.95,76066.13,6.4,0.08072,6e-05,11.11237]
[1779827559293,31.95,76066.05,6.4,0.08071,6e-05,11.1114]
[1779827563863,31.95,76051.49,6.4,0.07978,6e-05,11.01221]
[1779827564069,31.95,76051.49,6.4,0.07978,6e-05,11.01221]
[1779827564097,31.95,76051.49,6.4,0.07978,6e-05,11.01221]
[1779827565962,31.95,76036.44,6.4,0.07884,6e-05,10.91146]
[1779827572974,31.95,76032.39,6.4,0.07858,6e-05,10.88351]
[1779827581321,31.94,76032.2,6.4,0.07855,6e-05,10.8806]
[1779827583837,31.94,76032.03,6.4,0.07854,6e-05,10.87916]
[1779827585373,31.94,76031.69,6.4,0.07851,6e-05,10.87674]
[1779827586496,31.94,76024.27,6.4,0.07805,6e-05,10.82726]
[1779827587444,31.94,76024.27,6.4,0.07805,6e-05,10.82726]
[1779827592593,31.94,76021.88,6.4,0.0779,6e-05,10.81103]
[1779827598336,31.94,76020.98,6.4,0.07784,6e-05,10.80483]
[1779827598522,31.94,76019.08,6.4,0.07773,6e-05,10.79222]
[1779827599547,31.94,76016.51,6.4,0.07757,6e-05,10.77521]
[1779827605498,31.94,76016.75,6.4,0.07758,6e-05,10.77679]
[1779827608205,31.94,76016.91,6.4,0.07759,6e-05,10.77784]
[1779827609252,31.94,76007.23,6.4,0.077,6e-05,10.71409]
[1779827609257,31.94,75990.02,6.4,0.07596,6e-05,10.60132]
[1779827614561,31.94,75984.15,6.4,0.0756,6e-05,10.56114]
[1779827617591,31.95,75982.81,6.4,0.07553,6e-05,10.55305]
[1779827626645,31.95,75983.22,6.4,0.07559,6e-05,10.55978]
[1779827631680,31.95,75977.24,6.4,0.07525,6e-05,10.52286]
[1779827636715,31.96,75977.43,6.4,0.07528,6e-05,10.52639]
[1779827641755,31.96,75979.09,6.4,0.0754,6e-05,10.53942]
[1779827646786,31.96,75979.89,6.4,0.07547,6e-05,10.54664]
[1779827651821,31.97,75980.0,6.4,0.0755,6e-05,10.54932]
[1779827656856,31.97,75978.32,6.4,0.07541,6e-05,10.54033]
[1779827662897,31.97,75977.4,6.4,0.07538,6e-05,10.53674]
[1779827664663,31.97,75977.26,6.4,0.07538,6e-05,10.53623]
[1779827665297,31.97,75977.26,6.4,0.07538,6e-05,10.53623]
[1779827665434,31.97,75955.22,6.4,0.07407,6e-05,10.39398]
[1779827671133,31.98,75944.42,6.4,0.07346,6e-05,10.32708]
[1779827671334,31.98,75944.42,6.4,0.07346,6e-05,10.32708]
[1779827671413,31.98,75944.42,6.4,0.07346,6e-05,10.32708]
[1779827671718,31.98,75944.38,6.4,0.07345,6e-05,10.32504]
[1779827671784,31.98,75944.38,6.4,0.07345,6e-05,10.32504]
[1779827671964,31.98,75929.92,6.4,0.07261,6e-05,10.23192]
[1779827673200,31.98,75929.92,6.4,0.07261,6e-05,10.23192]
[1779827673223,31.98,75925.15,6.4,0.07233,6e-05,10.20166]
[1779827673784,31.98,75925.15,6.4,0.07233,6e-05,10.20166]
[1779827673786,31.98,75925.15,6.4,0.07233,6e-05,10.20166]
[1779827674312,31.98,75925.15,6.4,0.07233,6e-05,10.20166]
[1779827674338,31.98,75933.28,6.4,0.07281,6e-05,10.25429]
[1779827675108,31.98,75933.28,6.4,0.07281,6e-05,10.25429]
[1779827675241,31.98,75933.28,6.4,0.07281,6e-05,10.25429]
[1779827675295,31.98,75941.89,6.4,0.07332,6e-05,10.3103]
[1779827677081,31.98,75941.52,6.4,0.0733,6e-05,10.30792]
[1779827677161,31.98,75941.89,6.4,0.07333,6e-05,10.31107]
[1779827683042,31.99,75935.17,6.4,0.07296,6e-05,10.27011]
[1779827688077,31.99,75938.44,6.4,0.07316,6e-05,10.29261]
[1779827693112,31.99,75935.78,6.4,0.07302,6e-05,10.27683]
[1779827698148,31.99,75931.08,6.4,0.07276,6e-05,10.24803]
[1779827703183,32.0,75937.95,6.4,0.07317,6e-05,10.29374]
[1779827707778,32.0,75933.41,6.4,0.07292,6e-05,10.26545]
[1779827709780,32.0,75933.28,6.4,0.07291,6e-05,10.26511]
[1779827715057,32.0,75928.82,6.4,0.07266,6e-05,10.23783]
[1779827719959,32.0,75934.28,6.4,0.073,6e-05,10.27516]
[1779827720081,32.0,75934.28,6.4,0.073,6e-05,10.27516]
[1779827723870,32.0,75935.32,6.4,0.07307,6e-05,10.28281]
[1779827725338,32.0,75935.33,6.4,0.07307,6e-05,10.2824]
[1779827730373,32.0,75936.15,6.4,0.07311,6e-05,10.28649]
[1779827735408,32.0,75934.43,6.4,0.07297,6e-05,10.27099]
[1779827735630,32.0,75934.43,6.4,0.07297,6e-05,10.27099]
[1779827735632,32.0,75934.43,6.4,0.07297,6e-05,10.27099]
[1779827742457,32.0,75915.92,6.4,0.07189,6e-05,10.15148]
[1779827743836,32.0,75915.33,6.4,0.07186,6e-05,10.14769]
[1779827744471,32.0,75915.2,6.4,0.07185,6e-05,10.14732]
[1779827753534,32.01,75912.23,6.4,0.07172,6e-05,10.13272]
[1779827755723,32.01,75912.13,6.4,0.07173,6e-05,10.13306]
[1779827761590,32.01,75918.14,6.4,0.0721,6e-05,10.17433]
[1779827765346,32.01,75912.71,6.4,0.0718,6e-05,10.14092]
[1779827765618,32.01,75912.38,6.4,0.07178,6e-05,10.13928]
[1779827770654,32.01,75908.55,6.4,0.07156,6e-05,10.11488]
[1779827775691,32.01,75908.01,6.4,0.07153,6e-05,10.11166]
[1779827781733,32.02,75914.08,6.4,0.07189,6e-05,10.15062]
[1779827787775,32.02,75915.3,6.4,0.07196,6e-05,10.1583]
[1779827792810,32.02,75900.23,6.4,0.07107,6e-05,10.05901]
[1779827797845,32.02,75910.99,6.4,0.07169,6e-05,10.12814]
[1779827799353,32.02,75910.99,6.4,0.07169,6e-05,10.12814]
[1779827799591,32.02,75910.99,6.4,0.07169,6e-05,10.12814]
[1779827805803,32.02,75906.08,6.4,0.07141,6e-05,10.09715]
[1779827812951,32.02,75905.41,6.4,0.07138,6e-05,10.09336]
[1779827817986,32.02,75906.51,6.4,0.07144,6e-05,10.10074]
[1779827823022,32.02,75907.31,6.4,0.07149,6e-05,10.10618]
[1779827826396,32.02,75909.97,6.4,0.07165,6e-05,10.12326]
[1779827827448,32.02,75910.27,6.4,0.07167,6e-05,10.12524]
[1779827832112,32.02,75911.1,6.4,0.07171,6e-05,10.13069]
[1779827838125,32.02,75912.36,6.4,0.07179,6e-05,10.13891]
[1779827844171,32.02,75924.35,6.4,0.07248,6e-05,10.2151]
[1779827849206,32.02,75917.77,6.4,0.07209,6e-05,10.17247]
[1779827854241,32.02,75903.96,6.4,0.07128,6e-05,10.08113]
[1779827859444,32.02,75896.15,6.4,0.07083,6e-05,10.03196]
[1779827865377,32.02,75889.97,6.4,0.07049,6e-05,9.99399]
[1779827871361,32.02,75889.62,6.4,0.07049,6e-05,9.99346]
[1779827876398,32.02,75885.8,6.4,0.07028,6e-05,9.97058]
[1779827881433,32.03,75894.4,6.4,0.07078,6e-05,10.02626]
[1779827886471,32.03,75901.06,6.4,0.07117,6e-05,10.06956]
[1779827890322,32.03,75908.16,6.4,0.07158,6e-05,10.11513]
[1779827891209,32.03,75908.46,6.4,0.0716,6e-05,10.11715]
[1779827897556,32.03,75909.95,6.4,0.07169,6e-05,10.12689]
[1779827902591,32.03,75915.73,6.4,0.07202,6e-05,10.16387]
[1779827907702,32.03,75916.59,6.4,0.07207,6e-05,10.16923]
[1779827913668,32.03,75924.42,6.4,0.0725,6e-05,10.21571]
[1779827918703,32.03,75924.96,6.4,0.07253,6e-05,10.21871]
[1779827924103,32.03,75924.62,6.4,0.07251,6e-05,10.21621]
[1779827931794,32.02,75940.96,6.4,0.07345,6e-05,10.31955]
[1779827933744,32.02,75943.41,6.4,0.07359,6e-05,10.3351]
[1779827934011,32.02,75946.29,6.4,0.07376,6e-05,10.35341]
[1779827934815,32.02,75946.08,6.4,0.07374,6e-05,10.35221]
[1779827936635,32.02,75946.39,6.4,0.07376,6e-05,10.35438]
[1779827942378,32.02,75948.26,6.4,0.07388,6e-05,10.3672]
[1779827944268,32.03,75950.32,6.4,0.074,6e-05,10.38075]
[1779827950073,32.03,75950.36,6.4,0.07401,6e-05,10.38143]
[1779827955312,32.03,75953.81,6.4,0.07422,6e-05,10.40445]
[1779827960997,32.03,75960.74,6.4,0.07463,6e-05,10.44955]
[1779827966032,32.03,75963.07,6.4,0.07477,6e-05,10.46454]
[1779827971067,32.03,75962.75,6.4,0.07473,6e-05,10.45904]
[1779827976102,32.03,75962.99,6.4,0.07474,6e-05,10.46048]
[1779827978751,32.03,75962.99,6.4,0.07474,6e-05,10.46048]
[1779827984158,32.03,75952.71,6.4,0.07414,6e-05,10.39428]
[1779827989193,32.03,75951.73,6.4,0.07408,6e-05,10.38839]
[1779827992744,32.03,75951.68,6.4,0.07408,6e-05,10.38827]
[1779827992854,32.03,75951.68,6.4,0.07408,6e-05,10.38827]
[1779827993402,32.03,75950.28,6.4,0.074,6e-05,10.37943]
[1779827993812,32.03,75950.28,6.4,0.074,6e-05,10.37943]
[1779827998927,32.03,75947.65,6.4,0.07385,6e-05,10.36297]
[1779828004465,32.03,75947.26,6.4,0.07384,6e-05,10.36123]
[1779828011974,32.03,75947.62,6.4,0.07387,6e-05,10.36435]
[1779828014221,32.03,75947.62,6.4,0.07387,6e-05,10.36473]
[1779828020414,32.03,75951.93,6.4,0.07413,6e-05,10.39331]
[1779828025157,32.03,75952.12,6.4,0.07414,6e-05,10.39486]
[1779828025258,32.03,75952.12,6.4,0.07414,6e-05,10.39493]
[1779828034277,32.03,75952.16,6.4,0.07414,6e-05,10.3944]
[1779828044587,32.02,75952.71,6.4,0.07409,6e-05,10.38813]
[1779828050191,32.02,75952.71,6.4,0.07409,6e-05,10.38813]
[1779828051450,32.02,75952.3,6.4,0.07405,6e-05,10.38325]
[1779828063722,32.01,75949.3,6.4,0.07383,6e-05,10.35964]
[1779828069764,32.01,75951.02,6.4,0.07391,6e-05,10.36886]
[1779828074799,32.01,75953.56,6.4,0.07405,6e-05,10.3836]
[1779828079834,32.01,75954.34,6.4,0.07408,6e-05,10.38689]
[1779828080435,32.01,75954.34,6.4,0.07408,6e-05,10.38689]
[1779828082003,32.01,75954.36,6.4,0.07407,6e-05,10.38666]
[1779828085541,32.0,75959.79,6.4,0.07438,6e-05,10.42033]
[1779828086503,32.0,75959.99,6.4,0.07439,6e-05,10.42122]
[1779828091917,32.0,75959.63,6.4,0.07433,6e-05,10.41319]
[1779828096953,32.0,75958.89,6.4,0.07426,6e-05,10.40644]
[1779828101988,31.99,75959.68,6.4,0.07429,6e-05,10.40963]
[1779828107099,31.99,75959.72,6.4,0.07428,6e-05,10.40833]
[1779828110165,31.99,75977.37,6.4,0.07532,6e-05,10.5217]
[1779828111615,31.99,75977.82,6.4,0.07534,6e-05,10.52407]
[1779828111619,31.99,75977.82,6.4,0.07534,6e-05,10.52407]
[1779828111621,31.99,75977.82,6.4,0.07534,6e-05,10.5235]
[1779828112773,31.99,75977.82,6.4,0.07534,6e-05,10.5235]
[1779828115727,31.99,75977.92,6.4,0.07533,6e-05,10.5234]
[1779828115829,31.99,75978.06,6.4,0.07534,6e-05,10.52412]
[1779828116373,31.99,75978.06,6.4,0.07534,6e-05,10.52412]
[1779828120825,31.98,75979.84,6.4,0.07543,6e-05,10.53401]
[1779828129365,31.98,75980.23,6.4,0.07544,6e-05,10.53537]
[1779828135219,31.97,75984.26,6.4,0.07561,6e-05,10.55342]
[1779828141262,31.96,75984.61,6.4,0.07559,6e-05,10.55206]
[1779828145907,31.96,75985.42,6.4,0.07563,6e-05,10.55554]
[1779828152340,31.95,75988.86,6.4,0.07576,6e-05,10.56964]
[1779828154925,31.95,75989.32,6.4,0.07579,6e-05,10.57202]
[1779828160397,31.95,75993.33,6.4,0.07599,6e-05,10.59377]
[1779828165432,31.94,75994.02,6.4,0.076,6e-05,10.595]
[1779828170718,31.94,75994.02,6.4,0.076,6e-05,10.595]
[1779828182551,31.93,75993.29,6.4,0.07585,6e-05,10.57948]
[1779828187586,31.92,75993.28,6.4,0.07582,6e-05,10.57636]
[1779828189481,31.92,75993.71,6.4,0.07584,6e-05,10.57858]
[1779828197656,31.91,75993.32,6.4,0.07577,6e-05,10.57066]
[1779828202691,31.91,75993.38,6.4,0.07574,6e-05,10.56814]
[1779828207080,31.91,75992.81,6.4,0.07569,6e-05,10.56267]
[1779828211755,31.9,75972.09,6.4,0.0744,6e-05,10.42111]
[1779828216790,31.9,75969.24,6.4,0.07422,6e-05,10.40074]
[1779828223495,31.9,75969.24,6.4,0.07422,6e-05,10.40074]
[1779828228875,31.89,75967.74,6.4,0.07409,6e-05,10.38665]
[1779828229541,31.89,75967.74,6.4,0.07409,6e-05,10.38665]
[1779828232517,31.89,75969.83,6.4,0.0742,6e-05,10.39932]
[1779828233456,31.89,75970.55,6.4,0.07424,6e-05,10.40367]
[1779828238552,31.89,75970.24,6.4,0.07421,6e-05,10.39998]
[1779828246999,31.89,75972.44,6.4,0.07431,6e-05,10.41129]
[1779828255056,31.88,75972.52,6.4,0.07429,6e-05,10.40899]
[1779828263112,31.88,75972.54,6.4,0.07426,6e-05,10.40636]
[1779828271042,31.88,75972.49,6.4,0.07426,6e-05,10.40569]
[1779828276203,31.87,75975.37,6.4,0.07437,6e-05,10.41716]
[1779828283493,31.87,75975.34,6.4,0.07437,6e-05,10.41661]
[1779828291152,31.87,75975.37,6.4,0.07433,6e-05,10.41302]
[1779828299364,31.86,75975.41,6.4,0.0743,6e-05,10.40958]
[1779828304399,31.86,75975.84,6.4,0.07431,6e-05,10.41072]
[1779828309570,31.86,75976.78,6.4,0.07435,6e-05,10.41549]
[1779828315476,31.85,75976.92,6.4,0.07434,6e-05,10.41401]
[1779828320511,31.85,75976.96,6.4,0.07433,6e-05,10.41259]
[1779828324221,31.85,75978.25,6.4,0.0744,6e-05,10.42033]
[1779828330957,31.84,75988.89,6.4,0.07501,6e-05,10.48674]
[1779828331987,31.84,75987.66,6.4,0.0749,6e-05,10.47453]
[1779828337636,31.84,75983.83,6.4,0.07465,6e-05,10.4471]
[1779828342672,31.84,75982.61,6.4,0.07456,6e-05,10.43728]
[1779828351869,31.84,75982.51,6.4,0.07455,6e-05,10.43626]
[1779828352041,31.84,75982.51,6.4,0.07455,6e-05,10.43626]
[1779828353587,31.83,75970.46,6.4,0.0738,6e-05,10.35462]
[1779828357166,31.83,75973.64,6.4,0.07399,6e-05,10.37463]
[1779828361155,31.83,75974.99,6.4,0.07406,6e-05,10.38238]
[1779828366840,31.83,75974.94,6.4,0.07404,6e-05,10.38023]
[1779828372882,31.83,75974.96,6.4,0.07402,6e-05,10.37881]
[1779828378228,31.83,75974.96,6.4,0.07402,6e-05,10.37881]
[1779828384966,31.82,75974.48,6.4,0.07397,6e-05,10.3726]
[1779828390008,31.82,75977.14,6.4,0.07411,6e-05,10.38835]
[1779828394031,31.82,75991.86,6.4,0.07496,6e-05,10.48033]
[1779828403079,31.81,75991.49,6.4,0.07492,6e-05,10.47591]
[1779828403917,31.81,75991.49,6.4,0.0749,6e-05,10.47387]
[1779828411155,31.81,75991.87,6.4,0.07489,6e-05,10.47314]
[1779828416190,31.8,75992.09,6.4,0.07489,6e-05,10.47258]
[1779828421225,31.8,75992.05,6.4,0.07487,6e-05,10.47032]
[1779828426266,31.8,76000.06,6.4,0.07533,6e-05,10.52066]
[1779828427005,31.8,76000.06,6.4,0.07533,6e-05,10.52066]
[1779828431399,31.79,76005.92,6.4,0.07566,6e-05,10.55668]
[1779828436160,31.79,76008.63,6.4,0.07581,6e-05,10.57287]
[1779828442379,31.79,76009.88,6.4,0.07584,6e-05,10.57667]
[1779828447424,31.78,76005.51,6.4,0.07555,6e-05,10.54529]
[1779828452459,31.78,75997.79,6.4,0.07504,6e-05,10.48889]
[1779828457494,31.78,75995.96,6.4,0.07492,6e-05,10.47497]
[1779828462529,31.77,75996.79,6.4,0.07495,6e-05,10.47855]
[1779828467565,31.77,75995.95,6.4,0.07488,6e-05,10.47121]
[1779828472599,31.77,75996.31,6.4,0.07488,6e-05,10.47174]
[1779828478642,31.76,75996.44,6.4,0.07487,6e-05,10.47047]
[1779828485486,31.76,75995.92,6.4,0.07483,6e-05,10.46636]
[1779828490727,31.76,75993.26,6.4,0.07464,6e-05,10.44569]
[1779828497777,31.76,75993.04,6.4,0.07461,6e-05,10.44213]
[1779828502812,31.75,75996.6,6.4,0.07481,6e-05,10.46386]
[1779828508506,31.75,75997.0,6.4,0.07482,6e-05,10.46512]
[1779828513889,31.75,76002.05,6.4,0.07508,6e-05,10.49255]
[1779828521120,31.75,76005.96,6.4,0.0753,6e-05,10.51653]
[1779828527987,31.74,76005.96,6.4,0.07526,6e-05,10.5122]
[1779828534029,31.74,76005.66,6.4,0.07522,6e-05,10.50762]
[1779828539064,31.73,76006.22,6.4,0.07523,6e-05,10.50917]
[1779828544099,31.73,76009.99,6.4,0.07544,6e-05,10.5318]
[1779828549134,31.73,76018.34,6.4,0.07592,6e-05,10.5844]
[1779828554169,31.72,76019.32,6.4,0.07595,6e-05,10.58762]
[1779828559444,31.72,76019.89,6.4,0.07597,6e-05,10.58921]
[1779828559465,31.72,76019.75,6.4,0.07595,6e-05,10.58774]
[1779828565247,31.71,76020.07,6.4,0.07594,6e-05,10.58661]
[1779828565934,31.71,76020.07,6.4,0.07594,6e-05,10.58661]
[1779828571289,31.71,76021.42,6.4,0.07597,6e-05,10.58896]
[1779828571476,31.71,76021.42,6.4,0.07597,6e-05,10.58896]
[1779828580356,31.7,76019.35,6.4,0.0758,6e-05,10.5705]
[1779828582370,31.7,76001.67,6.4,0.07472,6e-05,10.45326]
[1779828582739,31.7,76001.67,6.4,0.07472,6e-05,10.45326]
[1779828589425,31.7,75996.85,6.4,0.07442,6e-05,10.41972]
[1779828594460,31.7,75997.26,6.4,0.07443,6e-05,10.4211]
[1779828600374,31.69,75994.41,6.4,0.07425,6e-05,10.40126]
[1779828605737,31.69,75994.37,6.4,0.07424,6e-05,10.40035]
[1779828614514,31.69,75994.41,6.4,0.07423,6e-05,10.39895]
[1779828621253,31.69,75994.41,6.4,0.07422,6e-05,10.39794]
[1779828624184,31.69,75994.41,6.4,0.0742,6e-05,10.39672]
[1779828624204,31.69,75994.41,6.4,0.0742,6e-05,10.39632]
[1779828630926,31.69,75994.41,6.4,0.0742,6e-05,10.39632]
[1779828630927,31.69,75994.41,6.4,0.0742,6e-05,10.39632]
[1779828631468,31.69,75994.41,6.4,0.0742,6e-05,10.39632]
[1779828636641,31.69,76003.81,6.4,0.07477,6e-05,10.45698]
[1779828643805,31.69,76004.89,6.4,0.07484,6e-05,10.46529]
[1779828644550,31.69,76004.89,6.4,0.07484,6e-05,10.46529]
[1779828649865,31.69,76004.74,6.4,0.07484,6e-05,10.46474]
[1779828653874,31.69,75990.61,6.4,0.074,6e-05,10.37352]
[1779828654559,31.69,75990.61,6.4,0.074,6e-05,10.37352]
[1779828658503,31.7,75990.78,6.4,0.07402,6e-05,10.37575]
[1779828660452,31.7,75977.69,6.4,0.07325,6e-05,10.2908]
[1779828662601,31.7,75976.98,6.4,0.07322,6e-05,10.28741]
[1779828667973,31.7,75977.38,6.4,0.07326,6e-05,10.29247]
[1779828668573,31.7,75977.38,6.4,0.07326,6e-05,10.29247]
[1779828673127,31.7,75978.12,6.4,0.07332,6e-05,10.29886]
[1779828674303,31.71,75978.66,6.4,0.07336,6e-05,10.30276]
[1779828676123,31.71,75985.83,6.4,0.07379,6e-05,10.35015]
[1779828677227,31.71,75986.12,6.4,0.07381,6e-05,10.35235]
[1779828680156,31.71,75985.94,6.4,0.07381,6e-05,10.35207]
[1779828681134,31.71,75987.25,6.4,0.07389,6e-05,10.36092]
[1779828687035,31.71,75991.58,6.4,0.07416,6e-05,10.39066]
[1779828692146,31.71,75991.3,6.4,0.07414,6e-05,10.38696]
[1779828699195,31.71,75991.76,6.4,0.07418,6e-05,10.39152]
[1779828701852,31.71,75991.59,6.4,0.07417,6e-05,10.39063]
[1779828702900,31.72,75987.06,6.4,0.0739,6e-05,10.36148]
[1779828708258,31.72,75988.93,6.4,0.07403,6e-05,10.37521]
[1779828711282,31.72,75993.7,6.4,0.07432,6e-05,10.40688]
[1779828711333,31.72,75993.7,6.4,0.07432,6e-05,10.40688]
[1779828711513,31.72,75993.7,6.4,0.07432,6e-05,10.40688]
[1779828712631,31.72,75998.97,6.4,0.07464,6e-05,10.4418]
[1779828716428,31.72,75998.64,6.4,0.07462,6e-05,10.44009]
[1779828722362,31.72,75993.17,6.4,0.07431,6e-05,10.40557]
[1779828726486,31.72,75993.53,6.4,0.07433,6e-05,10.40834]
[1779828727069,31.72,75993.58,6.4,0.07434,6e-05,10.40908]
[1779828729359,31.72,75993.59,6.4,0.07434,6e-05,10.40935]
[1779828730260,31.72,75992.7,6.4,0.07429,6e-05,10.40395]
[1779828730440,31.72,75992.7,6.4,0.07429,6e-05,10.40395]
[1779828730544,31.72,75992.7,6.4,0.07429,6e-05,10.40395]
[1779828736460,31.73,75984.9,6.4,0.07385,6e-05,10.355]
[1779828741495,31.73,75984.39,6.4,0.07383,6e-05,10.35318]
[1779828746531,31.73,75984.98,6.4,0.07388,6e-05,10.35846]
[1779828755594,31.73,75984.26,6.4,0.07384,6e-05,10.35308]
[1779828760649,31.74,75980.81,6.4,0.07365,6e-05,10.33207]
[1779828765677,31.74,75973.99,6.4,0.07326,6e-05,10.28962]
[1779828770805,31.74,75976.41,6.4,0.07342,6e-05,10.30691]
[1779828776978,31.74,75980.23,6.4,0.07366,6e-05,10.33375]
[1779828777006,31.74,75980.23,6.4,0.07366,6e-05,10.33375]
[1779828777020,31.74,75980.23,6.4,0.07367,6e-05,10.33407]
[1779828782643,31.74,75980.13,6.4,0.07365,6e-05,10.33276]
[1779828789116,31.74,75980.06,6.4,0.07364,6e-05,10.33131]
[1779828794879,31.74,75980.02,6.4,0.07363,6e-05,10.32974]
[1779828797162,31.74,75980.08,6.4,0.07363,6e-05,10.32996]
[1779828799913,31.74,75980.45,6.4,0.07365,6e-05,10.33187]
[1779828801472,31.74,75981.28,6.4,0.07369,6e-05,10.33711]
[1779828804194,31.74,75980.89,6.4,0.07367,6e-05,10.33421]
[1779828809987,31.74,75981.49,6.4,0.07369,6e-05,10.33668]
[1779828815022,31.74,75981.52,6.4,0.07366,6e-05,10.33269]
[1779828821064,31.73,75982.51,6.4,0.07371,6e-05,10.33805]
[1779828827107,31.73,75982.51,6.4,0.0737,6e-05,10.33691]
[1779828832172,31.73,75991.75,6.4,0.07424,6e-05,10.39624]
[1779828845233,31.73,75991.69,6.4,0.0742,6e-05,10.39188]
[1779828850268,31.72,75991.87,6.4,0.0742,6e-05,10.39168]
[1779828855303,31.72,75991.87,6.4,0.07419,6e-05,10.39036]
[1779828860338,31.72,75991.93,6.4,0.07418,6e-05,10.38948]
[1779828865373,31.72,75990.78,6.4,0.0741,6e-05,10.38073]
[1779828868529,31.72,75990.85,6.4,0.0741,6e-05,10.38072]
[1779828871521,31.72,75983.34,6.4,0.07365,6e-05,10.33113]
[1779828877458,31.71,75983.35,6.4,0.07361,6e-05,10.32685]
[1779828884508,31.71,75983.61,6.4,0.07362,6e-05,10.32767]
[1779828890550,31.71,75986.26,6.4,0.07377,6e-05,10.34406]
[1779828896592,31.71,75986.03,6.4,0.07375,6e-05,10.34165]
[1779828901627,31.71,75986.29,6.4,0.07376,6e-05,10.34259]
[1779828907456,31.71,75986.56,6.4,0.07377,6e-05,10.34375]
[1779828910366,31.71,75982.45,6.4,0.07352,6e-05,10.31643]
[1779828910566,31.71,75982.45,6.4,0.07352,6e-05,10.31643]
[1779828917675,31.71,75975.89,6.4,0.07313,6e-05,10.27351]
[1779828924788,31.71,75976.55,6.4,0.07316,6e-05,10.27733]
[1779828929822,31.71,75977.05,6.4,0.07319,6e-05,10.28033]
[1779828934858,31.71,75979.82,6.4,0.07333,6e-05,10.29471]
[1779828938527,31.71,75980.51,6.4,0.07337,6e-05,10.29903]
[1779828941954,31.71,75981.4,6.4,0.07342,6e-05,10.30442]
[1779828942274,31.71,75981.4,6.4,0.07342,6e-05,10.30442]
[1779828945386,31.7,75990.07,6.4,0.07393,6e-05,10.36047]
[1779828947335,31.7,75990.02,6.4,0.07392,6e-05,10.35977]
[1779828952985,31.7,75989.56,6.4,0.07388,6e-05,10.35545]
[1779828957238,31.7,75989.37,6.4,0.07387,6e-05,10.35365]
[1779828958249,31.7,75989.32,6.4,0.07386,6e-05,10.35314]
[1779828962278,31.7,75978.43,6.4,0.07321,6e-05,10.28179]
[1779828965387,31.7,75978.42,6.4,0.07321,6e-05,10.28159]
[1779828967453,31.7,75990.59,6.4,0.07393,6e-05,10.36066]
[1779828972214,31.7,75992.43,6.4,0.07403,6e-05,10.37163]
[1779828977351,31.7,75998.29,6.4,0.07437,6e-05,10.40865]
[1779828983491,31.69,76005.68,6.4,0.0748,6e-05,10.45518]
[1779828989672,31.69,76010.81,6.4,0.07509,6e-05,10.48669]
[1779828993935,31.69,76012.59,6.4,0.07516,6e-05,10.49347]
[1779829000131,31.68,76012.63,6.4,0.07514,6e-05,10.49126]
[1779829005352,31.68,76014.67,6.4,0.07523,6e-05,10.50173]
[1779829010437,31.68,76014.73,6.4,0.07522,6e-05,10.50042]
[1779829020457,31.67,76015.71,6.4,0.07523,6e-05,10.50222]
[1779829026499,31.67,76017.69,6.4,0.07533,6e-05,10.51275]
[1779829031534,31.66,76018.71,6.4,0.07537,6e-05,10.5173]
[1779829036569,31.66,76018.83,6.4,0.07536,6e-05,10.51587]
[1779829039855,31.66,76018.74,6.4,0.07535,6e-05,10.51483]
[1779829040974,31.66,76019.51,6.4,0.07538,6e-05,10.51857]
[1779829046291,31.66,76019.8,6.4,0.07538,6e-05,10.51777]
[1779829052680,31.65,76019.9,6.4,0.07533,6e-05,10.512]
[1779829057716,31.65,76020.49,6.4,0.07535,6e-05,10.51366]
[1779829062751,31.64,76020.65,6.4,0.07533,6e-05,10.51249]
[1779829067786,31.64,76018.35,6.4,0.07517,6e-05,10.49517]
[1779829072821,31.64,76019.74,6.4,0.07524,6e-05,10.50224]
[1779829072977,31.64,76019.74,6.4,0.07524,6e-05,10.50224]
[1779829078865,31.63,76018.81,6.4,0.07516,6e-05,10.49359]
[1779829080978,31.63,76018.81,6.4,0.07516,6e-05,10.49359]
[1779829087053,31.63,76008.65,6.4,0.07452,6e-05,10.42418]
[1779829095984,31.63,76008.19,6.4,0.07447,6e-05,10.41832]
[1779829103034,31.62,76008.61,6.4,0.07447,6e-05,10.41914]
[1779829108338,31.62,76008.28,6.4,0.07445,6e-05,10.41615]
[1779829114111,31.62,76004.85,6.4,0.0742,6e-05,10.3884]
[1779829121160,31.62,76003.38,6.4,0.0741,6e-05,10.37719]
[1779829126195,31.62,75999.58,6.4,0.07386,6e-05,10.35135]
[1779829127585,31.62,75999.58,6.4,0.07386,6e-05,10.35135]
[1779829128031,31.62,75999.58,6.4,0.07386,6e-05,10.35135]
[1779829133244,31.61,75995.42,6.4,0.0736,6e-05,10.32283]
[1779829138278,31.61,75993.28,6.4,0.07347,6e-05,10.30826]
[1779829143314,31.61,75997.76,6.4,0.07373,6e-05,10.33693]
[1779829148349,31.61,76001.88,6.4,0.07397,6e-05,10.363]
[1779829153384,31.61,76002.63,6.4,0.074,6e-05,10.36693]
[1779829158419,31.61,76003.71,6.4,0.07406,6e-05,10.37297]
[1779829163454,31.61,76004.41,6.4,0.07409,6e-05,10.37653]
[1779829169496,31.61,76005.2,6.4,0.07413,6e-05,10.38045]
[1779829175512,31.6,76005.95,6.4,0.07414,6e-05,10.38147]
[1779829182374,31.6,76005.95,6.4,0.07413,6e-05,10.38004]
[1779829188630,31.6,76006.0,6.4,0.07412,6e-05,10.3786]
[1779829192541,31.6,76006.0,6.4,0.07411,6e-05,10.37822]
[1779829197693,31.6,76002.53,6.4,0.07389,6e-05,10.35418]
[1779829198185,31.6,76002.53,6.4,0.07389,6e-05,10.35418]
[1779829203738,31.6,76006.02,6.4,0.07409,6e-05,10.37604]
[1779829208774,31.6,76006.58,6.4,0.07412,6e-05,10.37885]
[1779829213809,31.59,76007.46,6.4,0.07416,6e-05,10.38374]
[1779829218844,31.59,76008.18,6.4,0.0742,6e-05,10.38729]
[1779829232943,31.59,76008.67,6.4,0.07418,6e-05,10.38441]
[1779829239993,31.59,76008.71,6.4,0.07417,6e-05,10.38331]
[1779829245029,31.58,76002.86,6.4,0.07381,6e-05,10.34407]
[1779829250064,31.58,76003.54,6.4,0.07384,6e-05,10.34785]
[1779829259126,31.58,76003.53,6.4,0.07383,6e-05,10.34659]
[1779829264162,31.58,76004.64,6.4,0.07389,6e-05,10.35317]
[1779829270207,31.58,76006.49,6.4,0.074,6e-05,10.36473]
[1779829275364,31.58,76008.1,6.4,0.07408,6e-05,10.37428]
[1779829281283,31.58,76008.23,6.4,0.07408,6e-05,10.37387]
[1779829288331,31.58,76009.8,6.4,0.07416,6e-05,10.38287]
[1779829293367,31.57,76010.97,6.4,0.0742,6e-05,10.38633]
[1779829298402,31.57,76018.24,6.4,0.07463,6e-05,10.43287]
[1779829303605,31.57,76018.89,6.4,0.07466,6e-05,10.43608]
[1779829310488,31.57,76019.72,6.4,0.07469,6e-05,10.43946]
[1779829315523,31.57,76019.74,6.4,0.07468,6e-05,10.43832]
[1779829326599,31.56,76020.24,6.4,0.07468,6e-05,10.43887]
[1779829336918,31.56,76020.28,6.4,0.07468,6e-05,10.4389]
[1779829343510,31.56,76020.41,6.4,0.07466,6e-05,10.43644]
[1779829350768,31.55,76020.02,6.4,0.07462,6e-05,10.43185]
[1779829356303,31.55,76020.02,6.4,0.07462,6e-05,10.43185]
[1779829358353,31.55,76020.02,6.4,0.07458,6e-05,10.42729]
[1779829359365,31.55,76010.79,6.4,0.07403,6e-05,10.36623]
[1779829364866,31.55,76004.92,6.4,0.07367,6e-05,10.32721]
[1779829369901,31.55,75997.78,6.4,0.07324,6e-05,10.28023]
[1779829373240,31.55,75997.62,6.4,0.07323,6e-05,10.27919]
[1779829379249,31.55,75998.11,6.4,0.07326,6e-05,10.2824]
[1779829384799,31.55,75998.15,6.4,0.07326,6e-05,10.28256]
[1779829390622,31.55,75982.36,6.4,0.07233,6e-05,10.17979]
[1779829393958,31.55,75982.14,6.4,0.07232,6e-05,10.17894]
[1779829394074,31.55,75981.69,6.4,0.07229,6e-05,10.17618]
[1779829399111,31.56,75983.17,6.4,0.07241,6e-05,10.189]
[1779829404017,31.56,75982.88,6.4,0.0724,6e-05,10.18838]
[1779829404041,31.56,75982.88,6.4,0.07242,6e-05,10.19027]
[1779829409183,31.56,75982.84,6.4,0.07243,6e-05,10.19077]
[1779829415225,31.56,75982.18,6.4,0.07238,6e-05,10.18418]
[1779829421267,31.56,75979.33,6.4,0.07222,6e-05,10.16668]
[1779829426302,31.57,75978.02,6.4,0.07215,6e-05,10.15918]
[1779829427254,31.57,75978.02,6.4,0.07215,6e-05,10.15918]
[1779829432343,31.57,75962.88,6.4,0.07127,6e-05,10.06233]
[1779829432442,31.57,75962.88,6.4,0.07127,6e-05,10.06233]
[1779829439393,31.57,75958.84,6.4,0.07106,6e-05,10.03875]
[1779829441836,31.57,75958.84,6.4,0.07106,6e-05,10.03875]
[1779829443177,31.57,75958.6,6.4,0.07105,6e-05,10.03793]
[1779829449463,31.58,75941.15,6.4,0.07008,6e-05,9.92962]
[1779829454498,31.58,75941.82,6.4,0.07014,6e-05,9.93654]
[1779829459533,31.61,75930.1,6.4,0.06968,6e-05,9.8847]
[1779829466582,31.67,75928.62,6.4,0.06994,6e-05,9.91246]
[1779829471806,31.67,75928.62,6.4,0.06994,6e-05,9.91246]
[1779829478813,31.7,75928.62,6.4,0.07015,6e-05,9.9344]
[1779829482700,31.73,75913.52,6.4,0.06943,6e-05,9.85416]
[1779829487734,31.76,75913.32,6.4,0.06961,6e-05,9.87412]
[1779829492123,31.76,75920.15,6.4,0.07001,6e-05,9.91903]
[1779829493206,31.76,75923.63,6.4,0.07022,6e-05,9.94203]
[1779829493535,31.76,75923.71,6.4,0.07023,6e-05,9.94293]
[1779829496561,31.76,75923.81,6.4,0.07024,6e-05,9.94435]
[1779829501833,31.77,75906.77,6.4,0.06929,6e-05,9.83844]
[1779829506871,31.77,75917.23,6.4,0.06991,6e-05,9.90762]
[1779829508511,31.77,75918.63,6.4,0.07,6e-05,9.91698]
[1779829512666,31.77,75923.54,6.4,0.07029,6e-05,9.94995]
[1779829516644,31.78,75925.45,6.4,0.07042,6e-05,9.96357]
[1779829517701,31.78,75924.25,6.4,0.07035,6e-05,9.95625]
[1779829522984,31.78,75924.28,6.4,0.07037,6e-05,9.95854]
[1779829528019,31.78,75923.25,6.4,0.07033,6e-05,9.95372]
[1779829533053,31.78,75924.39,6.4,0.07039,6e-05,9.95954]
[1779829538089,31.79,75924.3,6.4,0.0704,6e-05,9.96072]
[1779829541236,31.79,75924.14,6.4,0.0704,6e-05,9.96038]
[1779829542506,31.79,75913.22,6.4,0.06978,6e-05,9.89154]
[1779829549166,31.79,75910.68,6.4,0.06967,6e-05,9.87867]
[1779829552959,31.8,75913.35,6.4,0.06983,6e-05,9.89748]
[1779829553318,31.8,75913.35,6.4,0.06983,6e-05,9.89748]
[1779829559236,31.8,75920.72,6.4,0.07028,6e-05,9.94722]
[1779829564271,31.8,75918.6,6.4,0.07018,6e-05,9.93558]
[1779829570313,31.81,75918.58,6.4,0.0702,6e-05,9.93775]
[1779829575354,31.81,75918.47,6.4,0.07021,6e-05,9.93859]
[1779829577741,31.81,75918.51,6.4,0.07022,6e-05,9.93999]
[1779829578370,31.81,75934.12,6.4,0.07112,6e-05,10.03967]
[1779829579564,31.81,75934.02,6.4,0.07112,6e-05,10.03964]
[1779829580182,31.81,75934.02,6.4,0.07112,6e-05,10.03964]
[1779829588149,31.81,75937.2,6.4,0.07131,6e-05,10.06143]
[1779829595224,31.81,75938.02,6.4,0.07135,6e-05,10.0647]
[1779829600527,31.82,75933.81,6.4,0.07112,6e-05,10.03891]
[1779829605562,31.82,75930.93,6.4,0.07096,6e-05,10.02165]
[1779829607135,31.82,75930.93,6.4,0.07096,6e-05,10.02165]
[1779829609590,31.82,75914.29,6.4,0.07002,6e-05,9.91658]
[1779829612445,31.82,75917.4,6.4,0.0702,6e-05,9.93678]
[1779829617254,31.82,75915.85,6.4,0.07013,6e-05,9.9288]
[1779829618057,31.82,75916.46,6.4,0.07017,6e-05,9.93345]
[1779829621237,31.83,75916.45,6.4,0.07018,6e-05,9.93416]
[1779829626709,31.83,75915.38,6.4,0.07014,6e-05,9.93003]
[1779829631746,31.83,75911.29,6.4,0.06992,6e-05,9.906]
[1779829636781,31.83,75909.31,6.4,0.06983,6e-05,9.89557]
[1779829643830,31.84,75909.4,6.4,0.06986,6e-05,9.89914]
[1779829648865,31.84,75909.08,6.4,0.06986,6e-05,9.89919]
[1779829653900,31.85,75909.08,6.4,0.06986,6e-05,9.89803]
[1779829658935,31.85,75905.74,6.4,0.06969,6e-05,9.87888]
[1779829664977,31.85,75900.37,6.4,0.06941,6e-05,9.84789]
[1779829670012,31.86,75900.94,6.4,0.06947,6e-05,9.85394]
[1779829673231,31.86,75901.39,6.4,0.0695,6e-05,9.85727]
[1779829674513,31.86,75902.47,6.4,0.06961,6e-05,9.86928]
[1779829677166,31.88,75902.47,6.4,0.06969,6e-05,9.87863]
[1779829680179,31.88,75902.4,6.4,0.0697,6e-05,9.87949]
[1779829680605,31.88,75902.43,6.4,0.06971,6e-05,9.88011]
[1779829682501,31.88,75908.98,6.4,0.07008,6e-05,9.92208]
[1779829687161,31.88,75910.23,6.4,0.07017,6e-05,9.93142]
[1779829689516,31.88,75911.17,6.4,0.07023,6e-05,9.93844]
[1779829692182,31.89,75911.38,6.4,0.07025,6e-05,9.94045]
[1779829698219,31.89,75912.01,6.4,0.07031,6e-05,9.94715]
[1779829700331,31.89,75912.04,6.4,0.07032,6e-05,9.94767]
[1779829701168,31.89,75912.04,6.4,0.07032,6e-05,9.94832]
[1779829702342,31.89,75912.06,6.4,0.07032,6e-05,9.94845]
[1779829707041,31.89,75912.67,6.4,0.07037,6e-05,9.95394]
[1779829707233,31.89,75912.67,6.4,0.07037,6e-05,9.95394]
[1779829707372,31.89,75912.67,6.4,0.07037,6e-05,9.95394]
[1779829711160,31.89,75921.91,6.4,0.07091,6e-05,10.01391]
[1779829712228,31.89,75921.81,6.4,0.07089,6e-05,10.01026]
[1779829715905,31.9,75924.85,6.4,0.07107,6e-05,10.03048]
[1779829721382,31.9,75923.38,6.4,0.071,6e-05,10.02242]
[1779829726356,31.9,75928.51,6.4,0.0713,6e-05,10.0559]
[1779829726592,31.9,75928.51,6.4,0.0713,6e-05,10.0559]
[1779829727348,31.9,75928.69,6.4,0.07131,6e-05,10.05718]
[1779829730622,31.9,75929.76,6.4,0.07138,6e-05,10.06441]
[1779829739255,31.9,75930.1,6.4,0.07141,6e-05,10.06765]
[1779829746559,31.9,75930.45,6.4,0.07144,6e-05,10.0708]
[1779829751594,31.9,75924.82,6.4,0.07112,6e-05,10.03539]
[1779829755681,31.9,75915.24,6.4,0.07057,6e-05,9.975]
[1779829757447,31.9,75912.96,6.4,0.07044,6e-05,9.96076]
[1779829762671,31.91,75912.87,6.4,0.07045,6e-05,9.96185]
[1779829767706,31.91,75912.97,6.4,0.07047,6e-05,9.96381]
[1779829772741,31.91,75912.85,6.4,0.07046,6e-05,9.96109]
[1779829777776,31.91,75914.88,6.4,0.07058,6e-05,9.97522]
[1779829782811,31.91,75914.78,6.4,0.07059,6e-05,9.9757]
[1779829788181,31.92,75914.46,6.4,0.07058,6e-05,9.97455]
[1779829794895,31.92,75912.01,6.4,0.07045,6e-05,9.9607]
[1779829802445,31.92,75914.18,6.4,0.07058,6e-05,9.97496]
[1779829807986,31.92,75906.82,6.4,0.07019,6e-05,9.93094]
[1779829812353,31.92,75905.22,6.4,0.0701,6e-05,9.9217]
[1779829813486,31.92,75904.99,6.4,0.07009,6e-05,9.92055]
[1779829819688,31.93,75897.36,6.4,0.06968,6e-05,9.87412]
[1779829829367,31.93,75894.65,6.4,0.06957,6e-05,9.86175]
[1779829835179,31.94,75894.35,6.4,0.06956,6e-05,9.85994]
[1779829840214,31.94,75894.26,6.4,0.06958,6e-05,9.86174]
[1779829845249,31.95,75894.39,6.4,0.0696,6e-05,9.86493]
[1779829846412,31.95,75876.6,6.4,0.06861,6e-05,9.75335]
[1779829847564,31.95,75876.6,6.4,0.06861,6e-05,9.75335]
[1779829848545,31.95,75872.68,6.4,0.0684,6e-05,9.73007]
[1779829849353,31.95,75872.54,6.4,0.0684,6e-05,9.72987]
[1779829857334,31.97,75871.87,6.4,0.06846,6e-05,9.73713]
[1779829862369,31.99,75869.9,6.4,0.06849,6e-05,9.73988]
[1779829867404,31.99,75870.75,6.4,0.06857,6e-05,9.74845]
[1779829868591,31.99,75870.75,6.4,0.06857,6e-05,9.74845]
[1779829872265,32.0,75874.38,6.4,0.06879,6e-05,9.77368]
[1779829877478,32.0,75874.52,6.4,0.06883,6e-05,9.77804]
[1779829882513,32.01,75874.38,6.4,0.06885,6e-05,9.78]
[1779829886172,32.01,75874.92,6.4,0.0689,6e-05,9.78507]
[1779829891576,32.01,75874.69,6.4,0.0689,6e-05,9.78426]
[1779829896611,32.02,75870.76,6.4,0.0687,6e-05,9.76232]
[1779829901646,32.02,75872.28,6.4,0.06881,6e-05,9.77467]
[1779829906682,32.03,75872.54,6.4,0.06885,6e-05,9.77908]
[1779829912723,32.03,75872.13,6.4,0.06886,6e-05,9.77983]
[1779829917759,32.03,75873.15,6.4,0.06894,6e-05,9.78896]
[1779829922794,32.04,75873.18,6.4,0.06897,6e-05,9.7918]
[1779829927829,32.04,75865.26,6.4,0.06855,6e-05,9.74477]
[1779829931151,32.04,75865.51,6.4,0.06858,6e-05,9.74812]
[1779829932157,32.05,75864.78,6.4,0.06854,6e-05,9.74414]
[1779829935448,32.05,75864.74,6.4,0.06855,6e-05,9.74507]
[1779829937549,32.05,75863.58,6.4,0.0685,6e-05,9.73899]
[1779829942933,32.06,75859.24,6.4,0.06835,6e-05,9.72173]
[1779829947969,32.07,75859.7,6.4,0.0684,6e-05,9.72762]
[1779829955019,32.07,75859.58,6.4,0.06841,6e-05,9.72779]
[1779829958821,32.08,75849.51,6.4,0.06786,6e-05,9.66617]
[1779829959352,32.09,75849.45,6.4,0.06792,6e-05,9.6725]
[1779829961333,32.09,75848.65,6.4,0.06789,6e-05,9.66885]
[1779829961728,32.09,75848.65,6.4,0.06789,6e-05,9.66885]
[1779829961736,32.09,75848.32,6.4,0.06788,6e-05,9.66814]
[1779829967103,32.17,75848.96,6.4,0.06843,6e-05,9.7288]
[1779829972138,32.25,75848.68,6.4,0.06888,6e-05,9.77833]
[1779829977174,32.32,75847.9,6.4,0.06927,6e-05,9.81996]
[1779829982209,32.38,75834.8,6.4,0.06893,6e-05,9.78174]
[1779829986584,32.42,75834.22,6.4,0.06915,6e-05,9.80504]
[1779829986695,32.43,75819.37,6.4,0.0684,6e-05,9.72175]
[1779829987056,32.43,75819.37,6.4,0.0684,6e-05,9.72175]
[1779829987246,32.43,75819.37,6.4,0.0684,6e-05,9.72175]
[1779829987383,32.43,75819.37,6.4,0.0684,6e-05,9.72175]
[1779829987525,32.43,75819.37,6.4,0.0684,6e-05,9.72175]
[1779829987610,32.43,75819.37,6.4,0.0684,6e-05,9.72175]
[1779829987644,32.45,75797.07,6.4,0.06727,5e-05,9.59447]
[1779829988345,32.45,75797.07,6.4,0.06727,5e-05,9.59447]
[1779829988512,32.45,75794.19,6.4,0.06711,5e-05,9.57695]
[1779829989325,32.45,75794.19,6.4,0.06711,5e-05,9.57695]
[1779829989327,32.45,75794.19,6.4,0.06711,5e-05,9.57695]
[1779829995306,32.45,75783.73,6.4,0.06659,5e-05,9.51809]
[1779830000340,32.46,75770.3,6.4,0.06591,5e-05,9.44045]
[1779830005375,32.49,75759.19,6.4,0.06552,5e-05,9.39596]
[1779830010409,32.53,75753.2,6.4,0.06541,5e-05,9.38248]
[1779830016451,32.54,75756.26,6.4,0.0656,5e-05,9.40363]
[1779830019473,32.54,75774.32,6.4,0.06659,5e-05,9.51597]
[1779830023432,32.54,75779.63,6.4,0.0669,5e-05,9.55048]
[1779830027554,32.55,75781.21,6.4,0.06701,5e-05,9.56289]
[1779830033572,32.55,75782.15,6.4,0.0671,5e-05,9.57332]
[1779830038607,32.56,75776.81,6.4,0.06685,5e-05,9.54404]
[1779830043649,32.56,75782.76,6.4,0.06719,5e-05,9.58311]
[1779830048677,32.57,75785.85,6.4,0.0674,5e-05,9.60585]
[1779830053712,32.58,75785.96,6.4,0.06743,5e-05,9.61023]
[1779830058747,32.58,75786.19,6.4,0.06747,5e-05,9.61466]
[1779830063782,32.58,75792.88,6.4,0.06787,5e-05,9.65849]
[1779830068817,32.59,75796.5,6.4,0.06809,5e-05,9.68327]
[1779830073852,32.59,75796.55,6.4,0.06809,5e-05,9.6828]
[1779830079894,32.6,75795.59,6.4,0.06807,5e-05,9.6798]
[1779830088957,32.6,75795.1,6.4,0.06808,5e-05,9.68118]
[1779830101363,32.6,75795.48,6.4,0.06812,5e-05,9.68545]
[1779830107104,32.62,75790.7,6.4,0.06792,5e-05,9.66294]
[1779830115160,32.62,75789.66,6.4,0.0679,5e-05,9.66081]
[1779830120196,32.63,75789.65,6.4,0.06792,5e-05,9.66337]
[1779830125231,32.63,75796.23,6.4,0.0683,5e-05,9.70606]
[1779830130266,32.63,75803.26,6.4,0.06871,6e-05,9.75145]
[1779830135301,32.63,75807.08,6.4,0.06892,6e-05,9.77357]
[1779830140339,32.64,75815.8,6.4,0.06941,6e-05,9.82883]
[1779830143640,32.64,75818.32,6.4,0.06956,6e-05,9.84511]
[1779830145616,32.64,75829.83,6.4,0.0702,6e-05,9.91661]
[1779830146182,32.64,75831.86,6.4,0.07032,6e-05,9.92933]
[1779830151416,32.64,75837.86,6.4,0.07066,6e-05,9.96702]
[1779830156451,32.64,75841.93,6.4,0.07089,6e-05,9.99249]
[1779830161486,32.64,75838.8,6.4,0.07071,6e-05,9.97309]
[1779830163953,32.64,75833.23,6.4,0.0704,6e-05,9.93847]
[1779830164244,32.64,75829.64,6.4,0.0702,6e-05,9.9164]
[1779830169544,32.64,75835.99,6.4,0.07056,6e-05,9.95623]
[1779830175585,32.64,75836.27,6.4,0.07058,6e-05,9.95836]
[1779830181628,32.64,75837.44,6.4,0.07065,6e-05,9.96593]
[1779830192705,32.64,75839.72,6.4,0.07076,6e-05,9.97741]
[1779830194263,32.64,75840.46,6.4,0.0708,6e-05,9.98206]
[1779830198413,32.64,75840.16,6.4,0.07079,6e-05,9.98024]
[1779830198963,32.64,75840.16,6.4,0.07079,6e-05,9.98024]
[1779830204789,32.64,75845.21,6.4,0.07107,6e-05,10.01179]
[1779830209824,32.64,75847.76,6.4,0.07121,6e-05,10.02751]
[1779830214860,32.64,75859.78,6.4,0.07189,6e-05,10.10236]
[1779830217444,32.64,75861.55,6.4,0.07199,6e-05,10.11295]
[1779830222917,32.64,75860.85,6.4,0.07194,6e-05,10.10745]
[1779830227952,32.64,75861.1,6.4,0.07194,6e-05,10.10824]
[1779830230345,32.64,75861.94,6.4,0.07199,6e-05,10.11321]
[1779830233592,32.64,75862.98,6.4,0.07205,6e-05,10.11944]
[1779830235863,32.64,75862.99,6.4,0.07204,6e-05,10.11902]
[1779830240042,32.64,75846.91,6.4,0.07112,6e-05,10.01774]
[1779830245077,32.64,75846.12,6.4,0.07108,6e-05,10.01285]
[1779830250112,32.64,75847.39,6.4,0.07115,6e-05,10.02081]
[1779830255148,32.64,75847.15,6.4,0.07112,6e-05,10.01608]
[1779830260182,32.63,75853.26,6.4,0.07146,6e-05,10.0541]
[1779830265102,32.63,75859.72,6.4,0.07183,6e-05,10.09424]
[1779830265384,32.63,75859.63,6.4,0.07182,6e-05,10.09343]
[1779830266530,32.63,75860.75,6.4,0.07188,6e-05,10.10046]
[1779830272266,32.63,75864.31,6.4,0.07208,6e-05,10.12175]
[1779830277301,32.63,75865.31,6.4,0.07213,6e-05,10.12727]
[1779830281472,32.63,75865.44,6.4,0.07213,6e-05,10.12762]
[1779830282231,32.63,75865.39,6.4,0.07212,6e-05,10.12714]
[1779830282502,32.63,75865.39,6.4,0.07212,6e-05,10.12714]
[1779830286751,32.63,75865.46,6.4,0.07212,6e-05,10.12711]
[1779830292110,32.63,75873.89,6.4,0.0726,6e-05,10.179]
[1779830297441,32.63,75874.42,6.4,0.07261,6e-05,10.1806]
[1779830302479,32.62,75875.39,6.4,0.07265,6e-05,10.18545]
[1779830307512,32.62,75877.88,6.4,0.07278,6e-05,10.19982]
[1779830312547,32.62,75877.97,6.4,0.07276,6e-05,10.19573]
[1779830317582,32.62,75885.89,6.4,0.0732,6e-05,10.24409]
[1779830322620,32.61,75885.51,6.4,0.07316,6e-05,10.23998]
[1779830329670,32.61,75882.26,6.4,0.07295,6e-05,10.21735]
[1779830334704,32.61,75878.66,6.4,0.07273,6e-05,10.19331]
[1779830339739,32.61,75874.63,6.4,0.07249,6e-05,10.16686]
[1779830344774,32.61,75875.1,6.4,0.07251,6e-05,10.16882]
[1779830349808,32.61,75876.75,6.4,0.07259,6e-05,10.17817]
[1779830354843,32.6,75876.44,6.4,0.07257,6e-05,10.17512]
[1779830355457,32.6,75876.44,6.4,0.07257,6e-05,10.17512]
[1779830361507,32.6,75876.19,6.4,0.07254,6e-05,10.17267]
[1779830367936,32.6,75876.03,6.4,0.07252,6e-05,10.16972]
[1779830372971,32.6,75876.01,6.4,0.07248,6e-05,10.16528]
[1779830378006,32.6,75876.61,6.4,0.07251,6e-05,10.16802]
[1779830383064,32.59,75876.59,6.4,0.0725,6e-05,10.16684]
[1779830389083,32.59,75876.7,6.4,0.07249,6e-05,10.16605]
[1779830394118,32.59,75876.8,6.4,0.07249,6e-05,10.16558]
[1779830399153,32.59,75878.95,6.4,0.0726,6e-05,10.178]
[1779830404188,32.59,75872.51,6.4,0.07222,6e-05,10.13633]
[1779830411239,32.59,75870.94,6.4,0.07212,6e-05,10.1253]
[1779830416274,32.58,75871.43,6.4,0.07214,6e-05,10.12751]
[1779830417257,32.58,75871.43,6.4,0.07214,6e-05,10.12751]
[1779830422316,32.58,75874.01,6.4,0.07228,6e-05,10.14256]
[1779830423246,32.58,75874.01,6.4,0.07228,6e-05,10.14256]
[1779830425349,32.58,75874.03,6.4,0.07227,6e-05,10.14228]
[1779830425602,32.58,75874.7,6.4,0.07231,6e-05,10.1463]
[1779830429692,32.58,75878.87,6.4,0.07254,6e-05,10.17163]
[1779830439422,32.58,75887.04,6.4,0.07297,6e-05,10.21739]
[1779830441289,32.58,75887.11,6.4,0.07297,6e-05,10.21753]
[1779830442489,32.58,75886.48,6.4,0.07293,6e-05,10.21296]
[1779830448499,32.57,75887.17,6.4,0.07295,6e-05,10.21535]
[1779830453533,32.57,75887.61,6.4,0.07296,6e-05,10.21676]
[1779830454690,32.57,75887.61,6.4,0.07296,6e-05,10.21676]
[1779830455315,32.57,75887.61,6.4,0.07296,6e-05,10.21676]
[1779830460582,32.57,75893.85,6.4,0.0733,6e-05,10.25403]
[1779830469645,32.56,75894.1,6.4,0.07329,6e-05,10.25254]
[1779830474680,32.56,75894.39,6.4,0.07329,6e-05,10.25263]
[1779830479715,32.56,75895.35,6.4,0.07332,6e-05,10.25693]
[1779830484750,32.55,75907.03,6.4,0.07398,6e-05,10.32898]
[1779830490279,32.55,75906.98,6.4,0.07396,6e-05,10.32677]
[1779830497841,32.55,75907.44,6.4,0.07393,6e-05,10.32237]
[1779830503882,32.54,75909.01,6.4,0.074,6e-05,10.32958]
[1779830508200,32.54,75909.66,6.4,0.07403,6e-05,10.33326]
[1779830509064,32.54,75909.66,6.4,0.07401,6e-05,10.33142]
[1779830509479,32.54,75909.66,6.4,0.07401,6e-05,10.33097]
[1779830514961,32.53,75910.05,6.4,0.07401,6e-05,10.33121]
[1779830519996,32.53,75911.5,6.4,0.07407,6e-05,10.3382]
[1779830525035,32.53,75912.66,6.4,0.07412,6e-05,10.34334]
[1779830530070,32.52,75912.86,6.4,0.07411,6e-05,10.34239]
[1779830535105,32.52,75912.98,6.4,0.0741,6e-05,10.34097]
[1779830540140,32.52,75912.59,6.4,0.07406,6e-05,10.33635]
[1779830545174,32.51,75919.02,6.4,0.07441,6e-05,10.37516]
[1779830548184,32.51,75918.94,6.4,0.0744,6e-05,10.37417]
[1779830559276,32.5,75914.97,6.4,0.07407,6e-05,10.33724]
[1779830564311,32.5,75915.0,6.4,0.07405,6e-05,10.33452]
[1779830572368,32.49,75914.78,6.4,0.07399,6e-05,10.32851]
[1779830577403,32.49,75915.83,6.4,0.07402,6e-05,10.33234]
[1779830582438,32.48,75916.78,6.4,0.07405,6e-05,10.33553]
[1779830587473,32.48,75917.48,6.4,0.07407,6e-05,10.33706]
[1779830592508,32.47,75918.24,6.4,0.07408,6e-05,10.33894]
[1779830599558,32.47,75918.57,6.4,0.07406,6e-05,10.33687]
[1779830604593,32.46,75921.27,6.4,0.07419,6e-05,10.35101]
[1779830611643,32.46,75923.49,6.4,0.07426,6e-05,10.35757]
[1779830617685,32.45,75923.94,6.4,0.07425,6e-05,10.35665]
[1779830622720,32.45,75922.96,6.4,0.07416,6e-05,10.34725]
[1779830628363,32.44,75923.47,6.4,0.07417,6e-05,10.34803]
[1779830637826,32.43,75923.48,6.4,0.07411,6e-05,10.34124]
[1779830642863,32.43,75923.35,6.4,0.07407,6e-05,10.33731]
[1779830647148,32.43,75925.45,6.4,0.07418,6e-05,10.34888]
[1779830652933,32.42,75928.69,6.4,0.07433,6e-05,10.36586]
[1779830657968,32.42,75930.49,6.4,0.07441,6e-05,10.37471]
[1779830661344,32.41,75931.64,6.4,0.07447,6e-05,10.38098]
[1779830667125,32.41,75930.8,6.4,0.07438,6e-05,10.37176]
[1779830668465,32.41,75929.26,6.4,0.07429,6e-05,10.36123]
[1779830677075,32.41,75929.05,6.4,0.07426,6e-05,10.3582]
[1779830681220,32.4,75929.01,6.4,0.07418,6e-05,10.34879]
[1779830692209,32.39,75928.5,6.4,0.07409,6e-05,10.33862]
[1779830697244,32.38,75927.32,6.4,0.07399,6e-05,10.32822]
[1779830702279,32.38,75925.17,6.4,0.07384,6e-05,10.31173]
[1779830703410,32.38,75925.17,6.4,0.07384,6e-05,10.31173]
[1779830705012,32.38,75933.26,6.4,0.0743,6e-05,10.36203]
[1779830707099,32.38,75933.92,6.4,0.07433,6e-05,10.36578]
[1779830709269,32.37,75934.01,6.4,0.07433,6e-05,10.36539]
[1779830715372,32.37,75934.41,6.4,0.07432,6e-05,10.36462]
[1779830721414,32.36,75935.13,6.4,0.07433,6e-05,10.36588]
[1779830725148,32.36,75935.13,6.4,0.07433,6e-05,10.36588]
[1779830730477,32.36,75941.31,6.4,0.07466,6e-05,10.4011]
[1779830733880,32.36,75941.82,6.4,0.07465,6e-05,10.39949]
[1779830735368,32.35,75944.46,6.4,0.0748,6e-05,10.41591]
[1779830739550,32.35,75944.95,6.4,0.07481,6e-05,10.41677]
[1779830745582,32.35,75944.15,6.4,0.07472,6e-05,10.40767]
[1779830746382,32.35,75944.15,6.4,0.07472,6e-05,10.40767]
[1779830751482,32.34,75944.43,6.4,0.07472,6e-05,10.40672]
[1779830754500,32.34,75945.89,6.4,0.07479,6e-05,10.41445]
[1779830759680,32.33,75946.21,6.4,0.07477,6e-05,10.41318]
[1779830764715,32.33,75946.67,6.4,0.07478,6e-05,10.41339]
[1779830770757,32.33,75946.66,6.4,0.07474,6e-05,10.41008]
[1779830775989,32.32,75946.52,6.4,0.07472,6e-05,10.40705]
[1779830781834,32.32,75947.39,6.4,0.07473,6e-05,10.40896]
[1779830786800,32.31,75947.77,6.4,0.07474,6e-05,10.4093]
[1779830788380,32.31,75948.09,6.4,0.07475,6e-05,10.41084]
[1779830793918,32.31,75948.89,6.4,0.07474,6e-05,10.40902]
[1779830799760,32.3,75949.33,6.4,0.07474,6e-05,10.40929]
[1779830807308,32.3,75952.78,6.4,0.07492,6e-05,10.42891]
[1779830811595,32.3,75952.93,6.4,0.07491,6e-05,10.42719]
[1779830817552,32.29,75956.73,6.4,0.0751,6e-05,10.44798]
[1779830825293,32.29,75957.75,6.4,0.07513,6e-05,10.45174]
[1779830831177,32.28,75958.67,6.4,0.07514,6e-05,10.45216]
[1779830839233,32.27,75958.56,6.4,0.07509,6e-05,10.44711]
[1779830846259,32.27,75958.78,6.4,0.07509,6e-05,10.44693]
[1779830851316,32.26,75958.58,6.4,0.07501,6e-05,10.43763]
[1779830857359,32.26,75949.64,6.4,0.07445,6e-05,10.37738]
[1779830862394,32.26,75949.25,6.4,0.07441,6e-05,10.3728]
[1779830868436,32.25,75952.26,6.4,0.07457,6e-05,10.38972]
[1779830872211,32.25,75952.92,6.4,0.07459,6e-05,10.39267]
[1779830873148,32.25,75953.42,6.4,0.07462,6e-05,10.39545]
[1779830873452,32.25,75953.42,6.4,0.07462,6e-05,10.39545]
[1779830874558,32.25,75953.62,6.4,0.07463,6e-05,10.39629]
[1779830875219,32.25,75953.66,6.4,0.07462,6e-05,10.39566]
[1779830876176,32.25,75953.92,6.4,0.07463,6e-05,10.39733]
[1779830881527,32.24,75953.88,6.4,0.07461,6e-05,10.39438]
[1779830887569,32.24,75951.85,6.4,0.07446,6e-05,10.37865]
[1779830891440,32.24,75951.89,6.4,0.07445,6e-05,10.37763]
[1779830896660,32.24,75951.9,6.4,0.07443,6e-05,10.37556]
[1779830898559,32.23,75951.68,6.4,0.07441,6e-05,10.37286]
[1779830898912,32.23,75947.57,6.4,0.07416,6e-05,10.346]
[1779830899921,32.23,75941.59,6.4,0.0738,6e-05,10.3072]
[1779830901736,32.23,75941.56,6.4,0.0738,6e-05,10.30669]
[1779830902193,32.23,75941.56,6.4,0.0738,6e-05,10.30636]
[1779830908735,32.23,75943.49,6.4,0.07389,6e-05,10.31639]
[1779830910458,32.23,75943.49,6.4,0.07389,6e-05,10.31639]
[1779830915783,32.22,75942.64,6.4,0.0738,6e-05,10.30534]
[1779830926861,32.22,75942.39,6.4,0.07375,6e-05,10.3003]
[1779830931895,32.22,75942.19,6.4,0.07372,6e-05,10.29748]
[1779830940694,32.22,75942.19,6.4,0.07372,6e-05,10.29748]
[1779830946448,32.21,75949.08,6.4,0.07409,6e-05,10.33764]
[1779830952039,32.21,75949.92,6.4,0.07412,6e-05,10.34051]
[1779830953369,32.21,75949.92,6.4,0.07412,6e-05,10.34051]
[1779830961102,32.2,75948.62,6.4,0.07401,6e-05,10.32894]
[1779830966137,32.2,75949.43,6.4,0.07404,6e-05,10.33244]
[1779830971172,32.2,75950.26,6.4,0.07405,6e-05,10.33276]
[1779830982249,32.19,75950.31,6.4,0.07402,6e-05,10.32937]
[1779830988291,32.19,75948.14,6.4,0.07387,6e-05,10.31344]
[1779830993326,32.19,75950.31,6.4,0.07399,6e-05,10.32587]
[1779831003396,32.18,75950.31,6.4,0.07396,6e-05,10.32265]
[1779831005039,32.18,75950.58,6.4,0.07397,6e-05,10.32407]
[1779831012460,32.18,75950.83,6.4,0.07396,6e-05,10.32317]
[1779831017382,32.18,75950.83,6.4,0.07396,6e-05,10.32317]
[1779831023538,32.17,75951.15,6.4,0.07395,6e-05,10.32183]
[1779831028573,32.17,75949.34,6.4,0.07383,6e-05,10.30865]
[1779831034623,32.17,75951.52,6.4,0.07392,6e-05,10.31762]
[1779831040664,32.17,75951.54,6.4,0.0739,6e-05,10.31593]
[1779831048721,32.16,75953.16,6.4,0.07398,6e-05,10.32395]
[1779831049614,32.16,75953.16,6.4,0.07398,6e-05,10.32395]
[1779831050519,32.16,75953.15,6.4,0.07397,6e-05,10.32359]
[1779831056776,32.16,75953.94,6.4,0.074,6e-05,10.32616]
[1779831061813,32.16,75956.03,6.4,0.0741,6e-05,10.33807]
[1779831064557,32.16,75956.18,6.4,0.07411,6e-05,10.33838]
[1779831065114,32.15,75956.35,6.4,0.07411,6e-05,10.33915]
[1779831071883,32.15,75963.93,6.4,0.07454,6e-05,10.38577]
[1779831072278,32.15,75963.93,6.4,0.07454,6e-05,10.38577]
[1779831077935,32.15,75968.4,6.4,0.07478,6e-05,10.41211]
[1779831082980,32.14,75969.28,6.4,0.07482,6e-05,10.41556]
[1779831083249,32.14,75969.28,6.4,0.07482,6e-05,10.41556]
[1779831088894,32.14,75972.54,6.4,0.075,6e-05,10.43525]
[1779831091623,32.14,75972.6,6.4,0.07496,6e-05,10.42992]
[1779831093543,32.14,75981.25,6.4,0.07547,6e-05,10.48498]
[1779831097649,32.13,75980.45,6.4,0.0754,6e-05,10.47756]
[1779831103821,32.13,75980.46,6.4,0.07539,6e-05,10.47653]
[1779831106146,32.13,75961.0,6.4,0.07419,6e-05,10.34697]
[1779831111180,32.12,75961.3,6.4,0.07419,6e-05,10.34719]
[1779831115286,32.12,75960.97,6.4,0.07416,6e-05,10.34404]
[1779831116291,32.12,75961.31,6.4,0.07418,6e-05,10.3459]
[1779831120289,32.12,75960.83,6.4,0.07414,6e-05,10.34146]
[1779831126286,32.12,75961.67,6.4,0.07417,6e-05,10.34452]
[1779831129594,32.12,75961.85,6.4,0.07417,6e-05,10.34466]
[1779831135324,32.11,75961.46,6.4,0.07413,6e-05,10.34046]
[1779831142398,32.11,75961.46,6.4,0.07411,6e-05,10.33783]
[1779831147433,32.11,75961.76,6.4,0.07411,6e-05,10.3381]
[1779831156745,32.11,75961.82,6.4,0.07411,6e-05,10.33815]
[1779831165558,32.1,75961.71,6.4,0.07403,6e-05,10.32848]
[1779831171588,32.1,75960.19,6.4,0.07392,6e-05,10.31736]
[1779831173187,32.1,75956.7,6.4,0.07371,6e-05,10.29424]
[1779831178798,32.09,75954.81,6.4,0.07359,6e-05,10.28078]
[1779831182231,32.09,75952.53,6.4,0.07344,6e-05,10.26488]
[1779831187713,32.09,75951.2,6.4,0.07335,6e-05,10.25503]
[1779831188511,32.09,75951.2,6.4,0.07335,6e-05,10.25503]
[1779831192473,32.09,75950.91,6.4,0.07333,6e-05,10.25231]
[1779831197783,32.09,75949.92,6.4,0.07326,6e-05,10.2447]
[1779831202516,32.09,75949.92,6.4,0.07326,6e-05,10.2447]
[1779831208859,32.08,75949.64,6.4,0.07322,6e-05,10.24066]
[1779831214902,32.08,75949.56,6.4,0.07318,6e-05,10.23566]
[1779831221955,32.08,75948.97,6.4,0.07313,6e-05,10.23027]
[1779831226990,32.08,75949.1,6.4,0.07313,6e-05,10.23014]
[1779831232025,32.08,75949.43,6.4,0.07314,6e-05,10.23126]
[1779831237060,32.08,75947.71,6.4,0.07303,6e-05,10.21924]
[1779831242095,32.07,75947.9,6.4,0.07303,6e-05,10.21952]
[1779831253172,32.07,75947.94,6.4,0.07302,6e-05,10.21766]
[1779831258207,32.07,75948.7,6.4,0.07305,6e-05,10.22156]
[1779831265607,32.07,75949.0,6.4,0.07306,6e-05,10.22289]
[1779831266104,32.07,75949.0,6.4,0.07306,6e-05,10.22289]
[1779831267494,32.07,75933.92,6.4,0.07217,6e-05,10.12514]
[1779831273394,32.07,75934.7,6.4,0.07219,6e-05,10.1266]
[1779831273617,32.07,75934.7,6.4,0.07219,6e-05,10.1266]
[1779831273968,32.07,75934.7,6.4,0.07219,6e-05,10.1266]
[1779831274618,32.07,75932.4,6.4,0.07206,6e-05,10.11185]
[1779831274645,32.07,75932.4,6.4,0.07206,6e-05,10.11185]
[1779831274868,32.07,75932.4,6.4,0.07206,6e-05,10.11185]
[1779831274962,32.07,75932.4,6.4,0.07206,6e-05,10.11185]
[1779831275812,32.07,75923.49,6.4,0.07154,6e-05,10.05499]
[1779831277196,32.07,75921.24,6.4,0.07141,6e-05,10.04072]
[1779831279671,32.07,75906.94,6.4,0.0706,6e-05,9.95044]
[1779831285398,32.07,75900.33,6.4,0.07023,6e-05,9.91032]
[1779831290614,32.07,75898.19,6.4,0.07012,6e-05,9.8981]
[1779831296480,32.07,75906.13,6.4,0.0706,6e-05,9.95069]
[1779831301516,32.08,75909.2,6.4,0.07079,6e-05,9.97145]
[1779831306556,32.08,75916.11,6.4,0.07119,6e-05,10.01618]
[1779831311591,32.08,75916.24,6.4,0.07121,6e-05,10.01775]
[1779831316626,32.08,75920.18,6.4,0.07144,6e-05,10.0435]
[1779831321661,32.08,75924.17,6.4,0.07167,6e-05,10.06924]
[1779831327703,32.08,75925.56,6.4,0.07176,6e-05,10.07834]
[1779831333745,32.08,75925.52,6.4,0.07174,6e-05,10.07503]
[1779831338781,32.08,75926.78,6.4,0.07181,6e-05,10.08323]
[1779831343815,32.08,75925.45,6.4,0.07173,6e-05,10.07485]
[1779831349857,32.08,75924.95,6.4,0.07171,6e-05,10.0719]
[1779831354891,32.08,75924.88,6.4,0.07171,6e-05,10.07167]
[1779831359927,32.08,75927.08,6.4,0.07183,6e-05,10.08585]
[1779831366912,32.08,75927.11,6.4,0.07184,6e-05,10.08616]
[1779831367208,32.08,75927.11,6.4,0.07184,6e-05,10.08616]
[1779831369264,32.08,75914.97,6.4,0.07114,6e-05,10.00906]
[1779831375037,32.08,75908.37,6.4,0.07077,6e-05,9.96828]
[1779831375443,32.08,75908.37,6.4,0.07077,6e-05,9.96828]
[1779831381078,32.09,75908.06,6.4,0.07076,6e-05,9.96762]
[1779831386116,32.09,75908.11,6.4,0.07078,6e-05,9.96923]
[1779831392157,32.09,75907.95,6.4,0.07076,6e-05,9.96625]
[1779831397192,32.09,75906.47,6.4,0.07069,6e-05,9.95798]
[1779831402228,32.09,75906.61,6.4,0.0707,6e-05,9.95995]
[1779831407263,32.09,75906.43,6.4,0.0707,6e-05,9.95986]
[1779831412298,32.1,75907.01,6.4,0.07075,6e-05,9.96454]
[1779831419348,32.1,75909.9,6.4,0.07092,6e-05,9.9842]
[1779831424382,32.1,75910.23,6.4,0.07095,6e-05,9.9871]
[1779831429417,32.1,75910.92,6.4,0.071,6e-05,9.99227]
[1779831437473,32.1,75910.8,6.4,0.071,6e-05,9.99274]
[1779831443514,32.1,75911.03,6.4,0.07102,6e-05,9.99511]
[1779831449557,32.11,75911.76,6.4,0.07107,6e-05,10.00062]
[1779831454592,32.11,75911.72,6.4,0.07106,6e-05,9.99786]
[1779831459647,32.11,75916.28,6.4,0.07133,6e-05,10.02749]
[1779831464676,32.11,75923.96,6.4,0.07177,6e-05,10.07662]
[1779831474210,32.11,75924.06,6.4,0.07178,6e-05,10.07731]
[1779831478963,32.11,75931.05,6.4,0.07219,6e-05,10.12253]
[1779831479563,32.11,75931.94,6.4,0.07224,6e-05,10.12821]
[1779831481644,32.11,75941.74,6.4,0.07281,6e-05,10.19078]
[1779831483465,32.11,75945.87,6.4,0.07305,6e-05,10.21715]
[1779831490672,32.11,75953.35,6.4,0.07348,6e-05,10.2638]
[1779831495898,32.1,75953.58,6.4,0.07348,6e-05,10.2639]
[1779831500933,32.1,75951.04,6.4,0.07332,6e-05,10.2465]
[1779831501754,32.1,75951.04,6.4,0.07332,6e-05,10.2465]
[1779831506976,32.1,75950.55,6.4,0.07328,6e-05,10.24221]
[1779831512010,32.1,75945.35,6.4,0.07295,6e-05,10.20489]
[1779831518052,32.1,75937.72,6.4,0.0725,6e-05,10.15563]
[1779831523087,32.1,75937.37,6.4,0.07248,6e-05,10.15326]
[1779831528121,32.1,75937.82,6.4,0.0725,6e-05,10.15605]
[1779831533157,32.1,75938.21,6.4,0.07253,6e-05,10.15846]
[1779831538193,32.1,75937.96,6.4,0.07251,6e-05,10.15678]
[1779831544235,32.1,75938.29,6.4,0.07253,6e-05,10.15881]
[1779831549270,32.1,75936.74,6.4,0.07244,6e-05,10.14886]
[1779831554304,32.1,75936.98,6.4,0.07245,6e-05,10.15039]
[1779831559340,32.1,75937.21,6.4,0.07246,6e-05,10.15185]
[1779831564375,32.1,75936.99,6.4,0.07245,6e-05,10.15044]
[1779831569410,32.1,75937.19,6.4,0.07246,6e-05,10.1517]
[1779831574445,32.1,75927.38,6.4,0.07187,6e-05,10.0858]
[1779831579480,32.1,75926.15,6.4,0.07181,6e-05,10.07844]
[1779831584515,32.1,75925.59,6.4,0.07178,6e-05,10.07535]
[1779831585328,32.1,75925.59,6.4,0.07178,6e-05,10.07535]
[1779831591563,32.1,75925.57,6.4,0.07178,6e-05,10.07586]
[1779831596598,32.1,75925.61,6.4,0.07179,6e-05,10.07651]
[1779831601634,32.1,75925.76,6.4,0.0718,6e-05,10.07783]
[1779831606669,32.1,75925.81,6.4,0.07181,6e-05,10.07853]
[1779831610418,32.1,75914.35,6.4,0.07115,6e-05,10.00593]
[1779831616199,32.11,75902.13,6.4,0.07046,6e-05,9.9301]
[1779831622783,32.11,75902.0,6.4,0.07048,6e-05,9.93163]
[1779831628640,32.11,75902.16,6.4,0.07049,6e-05,9.93349]
[1779831637888,32.11,75901.27,6.4,0.07045,6e-05,9.92793]
[1779831644937,32.12,75900.49,6.4,0.07042,6e-05,9.92489]
[1779831649972,32.12,75901.45,6.4,0.07049,6e-05,9.93229]
[1779831658028,32.12,75901.3,6.4,0.0705,6e-05,9.93342]
[1779831667091,32.13,75901.62,6.4,0.07054,6e-05,9.93778]
[1779831672126,32.13,75902.13,6.4,0.07058,6e-05,9.94222]
[1779831677160,32.13,75901.67,6.4,0.07057,6e-05,9.94052]
[1779831682196,32.13,75901.75,6.4,0.07058,6e-05,9.94224]
[1779831687230,32.13,75901.53,6.4,0.07058,6e-05,9.94206]
[1779831692266,32.14,75886.42,6.4,0.06971,6e-05,9.84498]
[1779831697301,32.14,75883.02,6.4,0.06954,6e-05,9.82563]
[1779831702567,32.14,75892.94,6.4,0.07012,6e-05,9.88969]
[1779831706131,32.14,75901.09,6.4,0.07059,6e-05,9.94231]
[1779831711401,32.14,75901.35,6.4,0.07062,6e-05,9.94529]
[1779831716436,32.15,75905.23,6.4,0.07085,6e-05,9.9709]
[1779831721472,32.15,75906.48,6.4,0.07093,6e-05,9.97989]
[1779831726507,32.15,75910.27,6.4,0.07116,6e-05,10.00458]
[1779831731541,32.15,75911.19,6.4,0.07122,6e-05,10.01097]
[1779831737584,32.15,75911.19,6.4,0.07122,6e-05,10.01161]
[1779831742619,32.15,75911.12,6.4,0.07122,6e-05,10.0117]
[1779831747654,32.15,75910.52,6.4,0.07119,6e-05,10.00843]
[1779831753697,32.15,75912.18,6.4,0.07127,6e-05,10.01635]
[1779831758732,32.15,75912.62,6.4,0.0713,6e-05,10.01967]
[1779831764774,32.15,75912.85,6.4,0.07132,6e-05,10.02176]
[1779831769809,32.16,75912.92,6.4,0.07133,6e-05,10.02273]
[1779831774844,32.16,75920.27,6.4,0.07176,6e-05,10.06968]
[1779831777353,32.16,75923.89,6.4,0.07197,6e-05,10.09273]
[1779831777646,32.16,75923.89,6.4,0.07197,6e-05,10.09273]
[1779831778510,32.16,75938.66,6.4,0.07283,6e-05,10.1869]
[1779831779376,32.16,75938.66,6.4,0.07283,6e-05,10.1869]
[1779831779694,32.16,75938.66,6.4,0.07283,6e-05,10.1869]
[1779831784914,32.15,75955.5,6.4,0.0738,6e-05,10.29307]
[1779831789048,32.15,75954.7,6.4,0.07375,6e-05,10.28731]
[1779831791626,32.15,75952.68,6.4,0.07362,6e-05,10.27345]
[1779831796998,32.15,75943.42,6.4,0.07306,6e-05,10.21262]
[1779831802035,32.15,75936.1,6.4,0.07263,6e-05,10.16516]
[1779831807071,32.15,75936.79,6.4,0.07267,6e-05,10.16923]
[1779831816134,32.15,75936.51,6.4,0.07262,6e-05,10.16359]
[1779831821169,32.15,75934.87,6.4,0.07252,6e-05,10.15285]
[1779831826204,32.15,75939.05,6.4,0.07277,6e-05,10.17937]
[1779831831241,32.14,75945.09,6.4,0.07312,6e-05,10.21762]
[1779831835267,32.14,75927.46,6.4,0.07208,6e-05,10.1046]
[1779831840303,32.15,75916.95,6.4,0.07148,6e-05,10.03817]
[1779831845758,32.15,75914.55,6.4,0.07135,6e-05,10.0235]
[1779831846660,32.15,75914.66,6.4,0.07136,6e-05,10.02449]
[1779831852386,32.15,75914.19,6.4,0.07134,6e-05,10.02228]
[1779831853192,32.15,75914.19,6.4,0.07134,6e-05,10.02228]
[1779831860776,32.15,75908.97,6.4,0.07104,6e-05,9.99004]
[1779831866665,32.15,75908.17,6.4,0.07101,6e-05,9.98626]
[1779831872527,32.15,75904.2,6.4,0.07078,6e-05,9.95947]
[1779831877562,32.15,75906.59,6.4,0.07092,6e-05,9.97565]
[1779831884611,32.16,75907.41,6.4,0.07098,6e-05,9.98231]
[1779831889646,32.16,75907.28,6.4,0.07098,6e-05,9.98236]
[1779831894680,32.16,75907.43,6.4,0.071,6e-05,9.98416]
[1779831899716,32.16,75907.81,6.4,0.07103,6e-05,9.98738]
[1779831904754,32.16,75907.27,6.4,0.07101,6e-05,9.98473]
[1779831909788,32.16,75906.85,6.4,0.07099,6e-05,9.98286]
[1779831914823,32.16,75907.24,6.4,0.07102,6e-05,9.9861]
[1779831920865,32.16,75907.05,6.4,0.07102,6e-05,9.98579]
[1779831925900,32.17,75906.9,6.4,0.07101,6e-05,9.98557]
[1779831930935,32.17,75907.02,6.4,0.07103,6e-05,9.98703]
[1779831935970,32.17,75912.88,6.4,0.07135,6e-05,10.02145]
[1779831941005,32.17,75914.98,6.4,0.07147,6e-05,10.03515]
[1779831946040,32.17,75915.9,6.4,0.07153,6e-05,10.04126]
[1779831951075,32.17,75916.4,6.4,0.07156,6e-05,10.04467]
[1779831957117,32.17,75916.44,6.4,0.07157,6e-05,10.04519]
[1779831964166,32.17,75917.21,6.4,0.07161,6e-05,10.05041]
[1779831969201,32.17,75927.74,6.4,0.07222,6e-05,10.11728]
[1779831974236,32.17,75925.37,6.4,0.07208,6e-05,10.10186]
[1779831978389,32.17,75927.73,6.4,0.07222,6e-05,10.11671]
[1779831978454,32.17,75927.72,6.4,0.07221,6e-05,10.11657]
[1779831984306,32.16,75933.94,6.4,0.07254,6e-05,10.15246]
[1779831989341,32.16,75940.63,6.4,0.0729,6e-05,10.1918]
[1779831990334,32.16,75940.63,6.4,0.0729,6e-05,10.1918]
[1779831990348,32.16,75945.18,6.4,0.07316,6e-05,10.2202]
[1779831992370,32.16,75947.62,6.4,0.07328,6e-05,10.23234]
[1779831992471,32.16,75947.93,6.4,0.0733,6e-05,10.23407]
[1779831994399,32.16,75948.0,6.4,0.07329,6e-05,10.23372]
[1779831994644,32.16,75948.0,6.4,0.07329,6e-05,10.23372]
[1779831994745,32.15,75948.32,6.4,0.0733,6e-05,10.23472]
[1779831996953,32.15,75948.68,6.4,0.07332,6e-05,10.23702]
[1779831997275,32.15,75948.68,6.4,0.07332,6e-05,10.23702]
[1779831998037,32.15,75948.68,6.4,0.07332,6e-05,10.23702]
[1779831998727,32.15,75948.81,6.4,0.07333,6e-05,10.23736]
[1779831999567,32.15,75938.91,6.4,0.07274,6e-05,10.17355]
[1779832003250,32.15,75936.64,6.4,0.07261,6e-05,10.15867]
[1779832003438,32.15,75936.6,6.4,0.0726,6e-05,10.1583]
[1779832008474,32.15,75936.75,6.4,0.07258,6e-05,10.15595]
[1779832014515,32.14,75936.79,6.4,0.07255,6e-05,10.15232]
[1779832019551,32.14,75936.36,6.4,0.07249,6e-05,10.14642]
[1779832024589,32.13,75936.18,6.4,0.07245,6e-05,10.14218]
[1779832029624,32.13,75935.62,6.4,0.07239,6e-05,10.1356]
[1779832034659,32.12,75935.63,6.4,0.07237,6e-05,10.13274]
[1779832040700,32.12,75932.96,6.4,0.07218,6e-05,10.1123]
[1779832045736,32.11,75935.63,6.4,0.07231,6e-05,10.12661]
[1779832050908,32.11,75932.83,6.4,0.07212,6e-05,10.1061]
[1779832056814,32.11,75932.92,6.4,0.07207,6e-05,10.09992]
[1779832067113,32.1,75932.72,6.4,0.07205,6e-05,10.09715]
[1779832067634,32.1,75932.72,6.4,0.07205,6e-05,10.09715]
[1779832072926,32.09,75931.28,6.4,0.0719,6e-05,10.08168]
[1779832077961,32.09,75924.53,6.4,0.07149,6e-05,10.03642]
[1779832083003,32.09,75924.26,6.4,0.07146,6e-05,10.03268]
[1779832088040,32.09,75919.35,6.4,0.07116,6e-05,9.99973]
[1779832097103,32.08,75918.85,6.4,0.0711,6e-05,9.99338]
[1779832102137,32.08,75919.43,6.4,0.07112,6e-05,9.99525]
[1779832107173,32.08,75919.02,6.4,0.07108,6e-05,9.9908]
[1779832112207,32.07,75918.97,6.4,0.07104,6e-05,9.98536]
[1779832117245,32.07,75929.01,6.4,0.0716,6e-05,10.04719]
[1779832122280,32.07,75929.74,6.4,0.07162,6e-05,10.04945]
[1779832127315,32.06,75927.17,6.4,0.07145,6e-05,10.03068]
[1779832132350,32.06,75927.48,6.4,0.07144,6e-05,10.03038]
[1779832137385,32.06,75927.2,6.4,0.07141,6e-05,10.02636]
[1779832142419,32.05,75927.27,6.4,0.07139,6e-05,10.02461]
[1779832148462,32.05,75926.09,6.4,0.0713,6e-05,10.01456]
[1779832153497,32.05,75926.27,6.4,0.07129,6e-05,10.01363]
[1779832158532,32.04,75926.75,6.4,0.0713,6e-05,10.01462]
[1779832162412,32.04,75927.68,6.4,0.07134,6e-05,10.01927]
[1779832167595,32.04,75926.73,6.4,0.07126,6e-05,10.01072]
[1779832172630,32.03,75926.72,6.4,0.07122,6e-05,10.00538]
[1779832177665,32.03,75926.52,6.4,0.07119,6e-05,10.00213]
[1779832182701,32.03,75917.2,6.4,0.07064,6e-05,9.94108]
[1779832187736,32.03,75915.08,6.4,0.0705,6e-05,9.92615]
[1779832190412,32.03,75912.94,6.4,0.07037,6e-05,9.91204]
[1779832190756,32.03,75912.63,6.4,0.07035,6e-05,9.90982]
[1779832196799,32.03,75909.19,6.4,0.07017,6e-05,9.88983]
[1779832197256,32.03,75909.19,6.4,0.07017,6e-05,9.88983]
[1779832199130,32.03,75908.19,6.4,0.07012,6e-05,9.8838]
[1779832204855,32.03,75899.72,6.4,0.06966,6e-05,9.83268]
[1779832209890,32.04,75900.72,6.4,0.06973,6e-05,9.84092]
[1779832215960,32.04,75899.51,6.4,0.06969,6e-05,9.8362]
[1779832227039,32.05,75899.44,6.4,0.06973,6e-05,9.84055]
[1779832233081,32.05,75896.7,6.4,0.06958,6e-05,9.8227]
[1779832238117,32.05,75894.83,6.4,0.0695,6e-05,9.81332]
[1779832245165,32.06,75895.07,6.4,0.06954,6e-05,9.81816]
[1779832250201,32.06,75895.24,6.4,0.06957,6e-05,9.82157]
[1779832250311,32.06,75895.24,6.4,0.06957,6e-05,9.82157]
[1779832256242,32.07,75894.09,6.4,0.06953,6e-05,9.81719]
[1779832261321,32.07,75893.94,6.4,0.06954,6e-05,9.81861]
[1779832267185,32.07,75889.73,6.4,0.06933,6e-05,9.79454]
[1779832272357,32.08,75886.01,6.4,0.06915,6e-05,9.77422]
[1779832277392,32.08,75885.57,6.4,0.06915,6e-05,9.77412]
[1779832282427,32.09,75872.84,6.4,0.06846,6e-05,9.6974]
[1779832285631,32.09,75872.13,6.4,0.06843,6e-05,9.69426]
[1779832285693,32.09,75872.13,6.4,0.06843,6e-05,9.69426]
[1779832287084,32.09,75871.86,6.4,0.06842,6e-05,9.69322]
[1779832292497,32.1,75878.72,6.4,0.06883,6e-05,9.7373]
[1779832295852,32.1,75879.51,6.4,0.06888,6e-05,9.74338]
[1779832296535,32.1,75876.26,6.4,0.0687,6e-05,9.72361]
[1779832297126,32.1,75876.26,6.4,0.0687,6e-05,9.72361]
[1779832297226,32.1,75840.95,6.4,0.06676,5e-05,9.50569]
[1779832297483,32.1,75840.95,6.4,0.06676,5e-05,9.50569]
[1779832298664,32.1,75840.69,6.4,0.06674,5e-05,9.50408]
[1779832301226,32.1,75848.8,6.4,0.06721,6e-05,9.5569]
[1779832305529,32.11,75863.17,6.4,0.06804,6e-05,9.64899]
[1779832306251,32.11,75863.17,6.4,0.06804,6e-05,9.64899]
[1779832311906,32.11,75863.01,6.4,0.06806,6e-05,9.65209]
[1779832311908,32.11,75863.01,6.4,0.06806,6e-05,9.65209]
[1779832317675,32.12,75863.9,6.4,0.06816,6e-05,9.66233]
[1779832322710,32.13,75864.16,6.4,0.0682,6e-05,9.66724]
[1779832327745,32.13,75864.49,6.4,0.06825,6e-05,9.67252]
[1779832332780,32.14,75867.78,6.4,0.06846,6e-05,9.69612]
[1779832333399,32.14,75867.78,6.4,0.06846,6e-05,9.69612]
[1779832338822,32.14,75869.69,6.4,0.0686,6e-05,9.71155]
[1779832343857,32.14,75878.89,6.4,0.06914,6e-05,9.77182]
[1779832348891,32.15,75880.95,6.4,0.06928,6e-05,9.78703]
[1779832353927,32.15,75881.91,6.4,0.06933,6e-05,9.79201]
[1779832358962,32.15,75874.37,6.4,0.06893,6e-05,9.74696]
[1779832363996,32.16,75869.71,6.4,0.06869,6e-05,9.72039]
[1779832370040,32.16,75868.34,6.4,0.06864,6e-05,9.71502]
[1779832375074,32.17,75869.13,6.4,0.06871,6e-05,9.72263]
[1779832380109,32.17,75868.93,6.4,0.06872,6e-05,9.724]
[1779832387158,32.18,75869.46,6.4,0.06879,6e-05,9.73141]
[1779832392193,32.18,75869.59,6.4,0.06882,6e-05,9.73473]
[1779832397229,32.18,75873.68,6.4,0.06907,6e-05,9.76259]
[1779832403272,32.19,75873.89,6.4,0.06911,6e-05,9.76658]
[1779832409314,32.19,75874.63,6.4,0.06917,6e-05,9.77383]
[1779832419384,32.2,75874.52,6.4,0.06919,6e-05,9.7742]
[1779832424419,32.2,75875.78,6.4,0.06928,6e-05,9.78417]
[1779832431468,32.2,75874.98,6.4,0.06926,6e-05,9.78208]
[1779832436504,32.21,75874.94,6.4,0.06928,6e-05,9.7839]
[1779832441538,32.21,75874.13,6.4,0.06925,6e-05,9.7809]
[1779832446575,32.21,75874.53,6.4,0.06929,6e-05,9.78547]
[1779832453623,32.22,75870.84,6.4,0.06911,6e-05,9.76526]
[1779832455639,32.22,75856.41,6.4,0.06831,6e-05,9.67627]
[1779832460673,32.22,75855.42,6.4,0.06828,6e-05,9.67297]
[1779832465709,32.23,75855.72,6.4,0.06832,6e-05,9.67761]
[1779832470743,32.23,75854.04,6.4,0.06825,6e-05,9.66987]
[1779832475779,32.24,75851.18,6.4,0.0681,6e-05,9.65176]
[1779832480814,32.24,75844.06,6.4,0.06773,6e-05,9.61071]
[1779832486698,32.24,75843.52,6.4,0.06773,6e-05,9.61003]
[1779832492821,32.25,75843.41,6.4,0.06774,6e-05,9.61135]
[1779832492883,32.25,75843.41,6.4,0.06774,6e-05,9.61135]
[1779832494026,32.25,75843.41,6.4,0.06777,6e-05,9.6147]
[1779832494818,32.25,75838.13,6.4,0.06749,6e-05,9.58273]
[1779832495005,32.25,75838.13,6.4,0.06749,6e-05,9.58273]
[1779832495827,32.25,75840.61,6.4,0.06763,6e-05,9.59878]
[1779832498320,32.26,75841.04,6.4,0.06767,6e-05,9.60284]
[1779832503791,32.26,75840.39,6.4,0.06767,6e-05,9.60301]
[1779832509010,32.27,75852.14,6.4,0.06835,6e-05,9.67952]
[1779832514044,32.27,75852.47,6.4,0.0684,6e-05,9.6844]
[1779832520087,32.28,75852.89,6.4,0.06845,6e-05,9.69036]
[1779832526128,32.28,75852.71,6.4,0.06847,6e-05,9.69258]
[1779832531164,32.29,75851.84,6.4,0.06843,6e-05,9.68673]
[1779832531637,32.29,75851.84,6.4,0.06843,6e-05,9.68673]
[1779832537206,32.29,75854.31,6.4,0.0686,6e-05,9.70542]
[1779832542240,32.29,75854.77,6.4,0.06865,6e-05,9.71092]
[1779832542648,32.29,75854.77,6.4,0.06865,6e-05,9.71092]
[1779832548283,32.3,75854.65,6.4,0.06867,6e-05,9.7133]
[1779832553321,32.3,75851.9,6.4,0.06854,6e-05,9.69881]
[1779832553623,32.3,75851.9,6.4,0.06854,6e-05,9.69881]
[1779832560369,32.31,75837.2,6.4,0.06777,6e-05,9.61268]
[1779832567418,32.32,75834.63,6.4,0.06767,6e-05,9.60169]
[1779832574477,32.32,75834.75,6.4,0.0677,6e-05,9.60452]
[1779832581516,32.33,75834.98,6.4,0.06778,6e-05,9.61356]
[1779832586342,32.34,75834.14,6.4,0.06776,6e-05,9.61116]
[1779832588701,32.34,75833.87,6.4,0.06776,6e-05,9.61089]
[1779832588632,32.34,75804.16,6.4,0.06613,5e-05,9.42852]
[1779832590091,32.34,75795.87,6.4,0.06569,5e-05,9.37867]
[1779832595639,32.36,75799.02,6.4,0.06597,5e-05,9.40928]
[1779832599209,32.37,75801.41,6.4,0.06613,5e-05,9.42677]
[1779832604702,32.37,75801.13,6.4,0.06617,5e-05,9.43072]
[1779832610744,32.38,75799.61,6.4,0.06613,5e-05,9.42699]
[1779832615126,32.39,75798.87,6.4,0.06613,5e-05,9.42617]
[1779832620814,32.4,75798.97,6.4,0.06618,5e-05,9.43231]
[1779832626857,32.41,75798.96,6.4,0.06624,5e-05,9.43861]
[1779832631892,32.41,75798.4,6.4,0.06625,5e-05,9.43968]
[1779832633922,32.41,75798.18,6.4,0.06625,5e-05,9.43923]
[1779832633948,32.41,75796.47,6.4,0.06616,5e-05,9.4297]
[1779832639949,32.42,75792.79,6.4,0.06599,5e-05,9.4098]
[1779832641361,32.42,75792.79,6.4,0.06599,5e-05,9.4098]
[1779832641462,32.42,75792.18,6.4,0.06596,5e-05,9.40652]
[1779832645507,32.42,75795.86,6.4,0.06618,5e-05,9.43171]
[1779832653042,32.43,75796.46,6.4,0.06626,5e-05,9.44002]
[1779832661098,32.44,75796.16,6.4,0.06631,5e-05,9.445]
[1779832666133,32.45,75796.12,6.4,0.06634,5e-05,9.44896]
[1779832671168,32.46,75796.18,6.4,0.06639,5e-05,9.45348]
[1779832676203,32.46,75796.25,6.4,0.06643,5e-05,9.45802]
[1779832681238,32.47,75799.79,6.4,0.06666,5e-05,9.48363]
[1779832686887,32.47,75798.62,6.4,0.06662,5e-05,9.4796]
[1779832689362,32.48,75793.1,6.4,0.06634,5e-05,9.44832]
[1779832689525,32.48,75784.64,6.4,0.06589,5e-05,9.39771]
[1779832693819,32.48,75784.43,6.4,0.06589,5e-05,9.39766]
[1779832693890,32.48,75784.3,6.4,0.06589,5e-05,9.39728]
[1779832699565,32.49,75782.72,6.4,0.06584,5e-05,9.39175]
[1779832702409,32.49,75779.74,6.4,0.06571,5e-05,9.37639]
[1779832702799,32.49,75779.74,6.4,0.06571,5e-05,9.37639]
[1779832705739,32.5,75779.45,6.4,0.06572,5e-05,9.37743]
[1779832706236,32.5,75779.45,6.4,0.06572,5e-05,9.37836]
[1779832709509,32.5,75781.66,6.4,0.06587,5e-05,9.39454]
[1779832709511,32.5,75781.66,6.4,0.06587,5e-05,9.39454]
[1779832716483,32.51,75791.14,6.4,0.06642,5e-05,9.45572]
[1779832721519,32.52,75790.07,6.4,0.0664,5e-05,9.4533]
[1779832721929,32.52,75790.07,6.4,0.0664,5e-05,9.4533]
[1779832727561,32.52,75782.59,6.4,0.06604,5e-05,9.41315]
[1779832730470,32.53,75779.55,6.4,0.0659,5e-05,9.39653]
[1779832731144,32.53,75779.51,6.4,0.0659,5e-05,9.39722]
[1779832736850,32.54,75779.58,6.4,0.06595,5e-05,9.40228]
[1779832739273,32.54,75777.21,6.4,0.06585,5e-05,9.39068]
[1779832743534,32.58,75775.59,6.4,0.06602,5e-05,9.40932]
[1779832744214,32.58,75775.7,6.4,0.06603,5e-05,9.41089]
[1779832744475,32.59,75775.7,6.4,0.06604,5e-05,9.41179]
[1779832749717,32.6,75768.85,6.4,0.06576,5e-05,9.37994]
[1779832753961,32.62,75775.67,6.4,0.06625,5e-05,9.43499]
[1779832754752,32.62,75778.57,6.4,0.06641,5e-05,9.45295]
[1779832754962,32.62,75778.57,6.4,0.06641,5e-05,9.45295]
[1779832760794,32.63,75788.09,6.4,0.06697,5e-05,9.51553]
[1779832763828,32.63,75788.24,6.4,0.06699,5e-05,9.5179]
[1779832763929,32.63,75788.19,6.4,0.06699,5e-05,9.51832]
[1779832769856,32.63,75794.63,6.4,0.06735,5e-05,9.55886]
[1779832774892,32.63,75795.45,6.4,0.06739,5e-05,9.56154]
[1779832779927,32.64,75794.42,6.4,0.06734,5e-05,9.55613]
[1779832784961,32.64,75794.43,6.4,0.06735,5e-05,9.55711]
[1779832789999,32.64,75794.54,6.4,0.06736,5e-05,9.55871]
[1779832795032,32.64,75794.83,6.4,0.06739,5e-05,9.56161]
[1779832800696,32.64,75794.35,6.4,0.06737,5e-05,9.55944]
[1779832800742,32.64,75794.5,6.4,0.06738,5e-05,9.56054]
[1779832806112,32.65,75805.11,6.4,0.06799,5e-05,9.62899]
[1779832811147,32.65,75797.24,6.4,0.06759,5e-05,9.58392]
[1779832816182,32.66,75796.45,6.4,0.06757,5e-05,9.58229]
[1779832821217,32.66,75800.08,6.4,0.0678,5e-05,9.60752]
[1779832826253,32.66,75809.91,6.4,0.06837,6e-05,9.67045]
[1779832831288,32.67,75810.57,6.4,0.0684,6e-05,9.67364]
[1779832833847,32.67,75810.57,6.4,0.0684,6e-05,9.67364]
[1779832833905,32.67,75810.61,6.4,0.06841,6e-05,9.67482]
[1779832843813,32.67,75811.27,6.4,0.06845,6e-05,9.67872]
[1779832843913,32.67,75811.27,6.4,0.06845,6e-05,9.67848]
[1779832849414,32.67,75811.29,6.4,0.06847,6e-05,9.68131]
[1779832854449,32.68,75821.61,6.4,0.06906,6e-05,9.74677]
[1779832859484,32.68,75830.54,6.4,0.06957,6e-05,9.80353]
[1779832864519,32.68,75830.98,6.4,0.06961,6e-05,9.80751]
[1779832870561,32.68,75830.6,6.4,0.0696,6e-05,9.80669]
[1779832877610,32.69,75830.4,6.4,0.06961,6e-05,9.80731]
[1779832882644,32.69,75832.13,6.4,0.06972,6e-05,9.81931]
[1779832887680,32.69,75835.4,6.4,0.06991,6e-05,9.84069]
[1779832892715,32.69,75838.21,6.4,0.07006,6e-05,9.85585]
[1779832897750,32.69,75837.7,6.4,0.07004,6e-05,9.85362]
[1779832903792,32.69,75837.59,6.4,0.07004,6e-05,9.85407]
[1779832908828,32.7,75839.22,6.4,0.07014,6e-05,9.86509]
[1779832913863,32.7,75840.23,6.4,0.07021,6e-05,9.87224]
[1779832918898,32.7,75848.04,6.4,0.07065,6e-05,9.92149]
[1779832919130,32.7,75848.04,6.4,0.07065,6e-05,9.92149]
[1779832919707,32.7,75848.04,6.4,0.07065,6e-05,9.92149]
[1779832920267,32.7,75850.92,6.4,0.07081,6e-05,9.93949]
[1779832921108,32.7,75850.92,6.4,0.07081,6e-05,9.93949]
[1779832921541,32.7,75853.83,6.4,0.07098,6e-05,9.95767]
[1779832925379,32.7,75854.32,6.4,0.07101,6e-05,9.96086]
[1779832928563,32.7,75856.42,6.4,0.07113,6e-05,9.97403]
[1779832929131,32.7,75856.42,6.4,0.07113,6e-05,9.97403]
[1779832929281,32.7,75856.67,6.4,0.07114,6e-05,9.97559]
[1779832929866,32.7,75856.67,6.4,0.07114,6e-05,9.97559]
[1779832931248,32.7,75850.61,6.4,0.0708,6e-05,9.93787]
[1779832931250,32.7,75850.61,6.4,0.0708,6e-05,9.93787]
[1779832931583,32.7,75850.61,6.4,0.0708,6e-05,9.93787]
[1779832932461,32.7,75846.4,6.4,0.07056,6e-05,9.91177]
[1779832938031,32.7,75846.75,6.4,0.07059,6e-05,9.91454]
[1779832941816,32.7,75846.81,6.4,0.07059,6e-05,9.91522]
[1779832951124,32.7,75846.81,6.4,0.07058,6e-05,9.91305]
[1779832956160,32.7,75847.47,6.4,0.07063,6e-05,9.9177]
[1779832961195,32.7,75851.12,6.4,0.07084,6e-05,9.94099]
[1779832966243,32.7,75842.77,6.4,0.07037,6e-05,9.88965]
[1779832967182,32.7,75842.77,6.4,0.07037,6e-05,9.88965]
[1779832973292,32.71,75844.38,6.4,0.07047,6e-05,9.90086]
[1779832979334,32.71,75846.75,6.4,0.07062,6e-05,9.91638]
[1779832984369,32.71,75846.49,6.4,0.07061,6e-05,9.91539]
[1779832989404,32.71,75847.92,6.4,0.07069,6e-05,9.92489]
[1779832995447,32.71,75849.59,6.4,0.07079,6e-05,9.93588]
[1779833001488,32.71,75851.63,6.4,0.07091,6e-05,9.94907]
[1779833006523,32.71,75858.46,6.4,0.0713,6e-05,9.99174]
[1779833007933,32.71,75858.46,6.4,0.0713,6e-05,9.99174]
[1779833008015,32.71,75858.46,6.4,0.0713,6e-05,9.99174]
[1779833008485,32.71,75858.05,6.4,0.07128,6e-05,9.98918]
[1779833008563,32.71,75858.05,6.4,0.07128,6e-05,9.98918]
[1779833009655,32.71,75865.69,6.4,0.07171,6e-05,10.03688]
[1779833011236,32.71,75868.68,6.4,0.07188,6e-05,10.05546]
[1779833016532,32.71,75876.47,6.4,0.0723,6e-05,10.10032]
[1779833017429,32.71,75877.71,6.4,0.07237,6e-05,10.10792]
[1779833022439,32.71,75878.21,6.4,0.07239,6e-05,10.11009]
[1779833024483,32.71,75878.97,6.4,0.07243,6e-05,10.11448]
[1779833025852,32.71,75882.47,6.4,0.07263,6e-05,10.13627]
[1779833025948,32.71,75882.47,6.4,0.07263,6e-05,10.13627]
[1779833029178,32.71,75886.14,6.4,0.07283,6e-05,10.15861]
[1779833030251,32.71,75886.14,6.4,0.07283,6e-05,10.1581]
[1779833030530,32.71,75886.14,6.4,0.07283,6e-05,10.1581]
[1779833030630,32.71,75886.14,6.4,0.07283,6e-05,10.1581]
[1779833030707,32.71,75886.14,6.4,0.07283,6e-05,10.1581]
[1779833031806,32.7,75903.66,6.4,0.07384,6e-05,10.26811]
[1779833033565,32.7,75905.31,6.4,0.07393,6e-05,10.27813]
[1779833034714,32.7,75905.6,6.4,0.07394,6e-05,10.27952]
[1779833037143,32.7,75905.37,6.4,0.07392,6e-05,10.27718]
[1779833039453,32.7,75905.26,6.4,0.07391,6e-05,10.27561]
[1779833041138,32.7,75905.37,6.4,0.0739,6e-05,10.27544]
[1779833042479,32.7,75902.78,6.4,0.07375,6e-05,10.25819]
[1779833043572,32.7,75902.21,6.4,0.07371,6e-05,10.25418]
[1779833044715,32.7,75902.17,6.4,0.0737,6e-05,10.25353]
[1779833045590,32.7,75902.14,6.4,0.0737,6e-05,10.25295]
[1779833045639,32.7,75902.14,6.4,0.0737,6e-05,10.25295]
[1779833046757,32.7,75898.52,6.4,0.07348,6e-05,10.22967]
[1779833051845,32.69,75890.97,6.4,0.07303,6e-05,10.18028]
[1779833056885,32.69,75887.14,6.4,0.0728,6e-05,10.15521]
[1779833064946,32.69,75883.85,6.4,0.0726,6e-05,10.13349]
[1779833067894,32.69,75879.92,6.4,0.07236,6e-05,10.10765]
[1779833069595,32.69,75863.42,6.4,0.07142,6e-05,10.0041]
[1779833070157,32.69,75863.42,6.4,0.07142,6e-05,10.0041]
[1779833073540,32.69,75853.03,6.4,0.07081,6e-05,9.93632]
[1779833074617,32.69,75849.25,6.4,0.0706,6e-05,9.91292]
[1779833079618,32.69,75849.31,6.4,0.07061,6e-05,9.91393]
[1779833080811,32.69,75840.59,6.4,0.07012,6e-05,9.85994]
[1779833083493,32.69,75838.51,6.4,0.07001,6e-05,9.84747]
[1779833090118,32.69,75837.99,6.4,0.06999,6e-05,9.84602]
[1779833094670,32.69,75825.37,6.4,0.0693,6e-05,9.76894]
[1779833094671,32.69,75825.37,6.4,0.0693,6e-05,9.76894]
[1779833095306,32.69,75825.37,6.4,0.0693,6e-05,9.76894]
[1779833105229,32.7,75824.18,6.4,0.06926,6e-05,9.76512]
[1779833105325,32.7,75824.18,6.4,0.06926,6e-05,9.76512]
[1779833111277,32.7,75825.12,6.4,0.06933,6e-05,9.7724]
[1779833116306,32.7,75821.11,6.4,0.06912,6e-05,9.74967]
[1779833121341,32.71,75807.93,6.4,0.06842,6e-05,9.67075]
[1779833126376,32.71,75807.25,6.4,0.0684,6e-05,9.66946]
[1779833128886,32.71,75806.6,6.4,0.06837,5e-05,9.66596]
[1779833129013,32.71,75806.6,6.4,0.06837,5e-05,9.66596]
[1779833129621,32.71,75806.6,6.4,0.06838,5e-05,9.66644]
[1779833129853,32.71,75806.6,6.4,0.06838,5e-05,9.66644]
[1779833130216,32.71,75806.6,6.4,0.06838,5e-05,9.66644]
[1779833130227,32.71,75770.9,6.4,0.06644,5e-05,9.44959]
[1779833130613,32.71,75770.9,6.4,0.06644,5e-05,9.44959]
[1779833131563,32.72,75764.97,6.4,0.06611,5e-05,9.4114]
[1779833133291,32.72,75768.2,6.4,0.06629,5e-05,9.43176]
[1779833133627,32.72,75772.6,6.4,0.06653,5e-05,9.4592]
[1779833136599,32.72,75763.31,6.4,0.06606,5e-05,9.40556]
[1779833137091,32.72,75762.99,6.4,0.06605,5e-05,9.40449]
[1779833139468,32.73,75747.11,6.4,0.06525,5e-05,9.3141]
[1779833143792,32.73,75748.27,6.4,0.06532,5e-05,9.32256]
[1779833143889,32.73,75748.2,6.4,0.06532,5e-05,9.32263]
[1779833144957,32.73,75748.2,6.4,0.06532,5e-05,9.32263]
[1779833145007,32.73,75747.13,6.4,0.06528,5e-05,9.3172]
[1779833148532,32.75,75731.47,6.4,0.06452,5e-05,9.23133]
[1779833153827,32.78,75730.37,6.4,0.06463,5e-05,9.24361]
[1779833153928,32.79,75736.77,6.4,0.06503,5e-05,9.28842]
[1779833159612,32.85,75732.74,6.4,0.06518,5e-05,9.30477]
[1779833161584,32.86,75732.29,6.4,0.06524,5e-05,9.31178]
[1779833161632,32.88,75723.34,6.4,0.06486,5e-05,9.26792]
[1779833167092,32.91,75721.26,6.4,0.06494,5e-05,9.2771]
[1779833172708,32.97,75716.86,6.4,0.06507,5e-05,9.29032]
[1779833177725,32.97,75715.93,6.4,0.06504,5e-05,9.2867]
[1779833182779,32.98,75726.43,6.4,0.06567,5e-05,9.35855]
[1779833187813,32.99,75731.87,6.4,0.06598,5e-05,9.39277]
[1779833192847,32.99,75733.53,6.4,0.06606,5e-05,9.40113]
[1779833197883,32.99,75733.19,6.4,0.06606,5e-05,9.40067]
[1779833202918,32.99,75733.39,6.4,0.06608,5e-05,9.40348]
[1779833207953,33.0,75743.9,6.4,0.06666,5e-05,9.46806]
[1779833212988,33.0,75746.11,6.4,0.06678,5e-05,9.48232]
[1779833218023,33.0,75757.52,6.4,0.0674,5e-05,9.55172]
[1779833223058,33.0,75758.21,6.4,0.06744,5e-05,9.5563]
[1779833228094,33.0,75750.51,6.4,0.06704,5e-05,9.51056]
[1779833233129,33.0,75754.17,6.4,0.06724,5e-05,9.53347]
[1779833238164,33.0,75751.8,6.4,0.06712,5e-05,9.51982]
[1779833239793,33.0,75746.54,6.4,0.06684,5e-05,9.4883]
[1779833240180,33.0,75738.7,6.4,0.06642,5e-05,9.44142]
[1779833241031,33.0,75738.7,6.4,0.06642,5e-05,9.44142]
[1779833241520,33.0,75735.34,6.4,0.06624,5e-05,9.421]
[1779833247235,33.0,75734.79,6.4,0.0662,5e-05,9.41621]
[1779833248762,33.0,75734.12,6.4,0.06616,5e-05,9.41195]
[1779833249249,33.0,75735.29,6.4,0.06622,5e-05,9.41871]
[1779833254284,33.0,75736.86,6.4,0.06629,5e-05,9.42636]
[1779833259319,33.0,75736.1,6.4,0.06627,5e-05,9.42315]
[1779833261343,33.01,75720.63,6.4,0.06545,5e-05,9.33128]
[1779833264450,33.01,75698.88,6.4,0.06432,5e-05,9.2036]
[1779833265292,33.01,75698.88,6.4,0.06432,5e-05,9.2036]
[1779833265473,33.01,75696.76,6.4,0.06422,5e-05,9.19156]
[1779833271432,33.01,75708.02,6.4,0.06481,5e-05,9.25844]
[1779833271443,33.01,75709.64,6.4,0.06489,5e-05,9.26804]
[1779833276449,33.01,75710.65,6.4,0.06496,5e-05,9.27597]
[1779833281484,33.02,75716.17,6.4,0.06527,5e-05,9.3112]
[1779833281520,33.02,75716.17,6.4,0.06527,5e-05,9.3112]
[1779833282439,33.02,75716.17,6.4,0.06527,5e-05,9.3112]
[1779833282508,33.02,75716.17,6.4,0.06527,5e-05,9.3112]
[1779833282491,33.02,75723.03,6.4,0.06564,5e-05,9.35254]
[1779833283499,33.02,75723.9,6.4,0.06569,5e-05,9.35865]
[1779833284230,33.02,75723.9,6.4,0.06569,5e-05,9.35865]
[1779833284326,33.02,75723.9,6.4,0.06569,5e-05,9.35865]
[1779833284506,33.02,75734.26,6.4,0.06625,5e-05,9.42092]
[1779833285590,33.02,75739.11,6.4,0.06651,5e-05,9.45083]
[1779833290623,33.02,75745.82,6.4,0.0669,5e-05,9.49459]
[1779833293910,33.03,75745.83,6.4,0.06692,5e-05,9.4959]
[1779833294076,33.03,75745.73,6.4,0.06692,5e-05,9.49655]
[1779833299611,33.03,75746.4,6.4,0.06697,5e-05,9.50136]
[1779833305051,33.03,75748.01,6.4,0.06706,5e-05,9.51147]
[1779833310690,33.03,75745.92,6.4,0.06695,5e-05,9.49981]
[1779833315725,33.03,75746.1,6.4,0.06695,5e-05,9.49845]
[1779833321280,33.03,75745.73,6.4,0.06693,5e-05,9.49687]
[1779833326802,33.04,75744.79,6.4,0.06689,5e-05,9.4923]
[1779833331837,33.04,75745.47,6.4,0.06694,5e-05,9.49727]
[1779833337197,33.04,75746.45,6.4,0.067,5e-05,9.50386]
[1779833342916,33.04,75748.23,6.4,0.0671,5e-05,9.51543]
[1779833345593,33.04,75749.16,6.4,0.06715,5e-05,9.52131]
[1779833345937,33.04,75750.56,6.4,0.06723,5e-05,9.52987]
[1779833349004,33.04,75752.11,6.4,0.0673,5e-05,9.53833]
[1779833351284,33.04,75763.92,6.4,0.06793,5e-05,9.60863]
[1779833351298,33.04,75763.33,6.4,0.0679,5e-05,9.60451]
[1779833357118,33.04,75769.06,6.4,0.06821,5e-05,9.63899]
[1779833359998,33.04,75762.09,6.4,0.06783,5e-05,9.59667]
[1779833360007,33.04,75762.09,6.4,0.06783,5e-05,9.59667]
[1779833360036,33.04,75762.11,6.4,0.06783,5e-05,9.59681]
[1779833365184,33.03,75766.13,6.4,0.06803,5e-05,9.6189]
[1779833371114,33.03,75775.26,6.4,0.06846,5e-05,9.66694]
[1779833376149,33.02,75776.2,6.4,0.06849,5e-05,9.66939]
[1779833377681,33.02,75768.44,6.4,0.06806,5e-05,9.62168]
[1779833383198,33.01,75766.84,6.4,0.06794,5e-05,9.6086]
[1779833388233,33.01,75767.09,6.4,0.06793,5e-05,9.60738]
[1779833392261,33.01,75752.81,6.4,0.06714,5e-05,9.51898]
[1779833394855,33.01,75751.89,6.4,0.06708,5e-05,9.51264]
[1779833400317,33.0,75751.59,6.4,0.06704,5e-05,9.50851]
[1779833405355,33.0,75758.22,6.4,0.06738,5e-05,9.54632]
[1779833410389,33.0,75746.14,6.4,0.06671,5e-05,9.47168]
[1779833418445,32.99,75753.03,6.4,0.06706,5e-05,9.51032]
[1779833423480,32.99,75750.33,6.4,0.06689,5e-05,9.49207]
[1779833428309,32.99,75750.15,6.4,0.06687,5e-05,9.48952]
[1779833428748,32.99,75738.64,6.4,0.06625,5e-05,9.42003]
[1779833429522,32.99,75732.07,6.4,0.0659,5e-05,9.38044]
[1779833430536,32.99,75732.07,6.4,0.0659,5e-05,9.38044]
[1779833430570,32.99,75732.1,6.4,0.0659,5e-05,9.38091]
[1779833435565,32.99,75738.99,6.4,0.06624,5e-05,9.41813]
[1779833441155,32.98,75734.58,6.4,0.06599,5e-05,9.39024]
[1779833446641,32.98,75730.76,6.4,0.06578,5e-05,9.36628]
[1779833448223,32.98,75732.99,6.4,0.0659,5e-05,9.37945]
[1779833453691,32.98,75733.04,6.4,0.06589,5e-05,9.37861]
[1779833461746,32.98,75732.5,6.4,0.06585,5e-05,9.37383]
[1779833468796,32.97,75733.18,6.4,0.06587,5e-05,9.37641]
[1779833473089,32.97,75728.02,6.4,0.06559,5e-05,9.34506]
[1779833475467,32.97,75717.91,6.4,0.06506,5e-05,9.28457]
[1779833476191,32.97,75717.39,6.4,0.06503,5e-05,9.28144]
[1779833481893,32.97,75712.87,6.4,0.06479,5e-05,9.25457]
[1779833488489,32.97,75711.55,6.4,0.06472,5e-05,9.24683]
[1779833493776,32.97,75708.39,6.4,0.06454,5e-05,9.22537]
[1779833493977,32.97,75708.14,6.4,0.06453,5e-05,9.22397]
[1779833499012,32.98,75703.69,6.4,0.06433,5e-05,9.20088]
[1779833504049,32.98,75703.73,6.4,0.06436,5e-05,9.2044]
[1779833509084,32.99,75717.75,6.4,0.06512,5e-05,9.29054]
[1779833514119,32.99,75721.15,6.4,0.06532,5e-05,9.3133]
[1779833519154,33.0,75725.39,6.4,0.06557,5e-05,9.34086]
[1779833524189,33.0,75723.13,6.4,0.06547,5e-05,9.32948]
[1779833533274,33.0,75727.3,6.4,0.06572,5e-05,9.35793]
[1779833538309,33.01,75729.22,6.4,0.06584,5e-05,9.37128]
[1779833543344,33.01,75731.2,6.4,0.06596,5e-05,9.38485]
[1779833545226,33.01,75722.54,6.4,0.0655,5e-05,9.33352]
[1779833545229,33.01,75722.54,6.4,0.0655,5e-05,9.33352]
[1779833545358,33.01,75721.37,6.4,0.06544,5e-05,9.32698]
[1779833548628,33.01,75720.41,6.4,0.06539,5e-05,9.32106]
[1779833554421,33.01,75716.23,6.4,0.06515,5e-05,9.29248]
[1779833560463,33.01,75714.47,6.4,0.06505,5e-05,9.28178]
[1779833563744,33.01,75714.18,6.4,0.06504,5e-05,9.28]
[1779833563806,33.01,75714.28,6.4,0.06504,5e-05,9.28057]
[1779833569527,33.01,75713.35,6.4,0.06502,5e-05,9.27768]
[1779833574562,33.02,75705.83,6.4,0.06465,5e-05,9.23585]
[1779833579597,33.02,75698.06,6.4,0.06427,5e-05,9.19294]
[1779833583870,33.03,75696.13,6.4,0.06419,5e-05,9.18346]
[1779833583961,33.03,75683.12,6.4,0.06352,5e-05,9.1075]
[1779833584252,33.03,75683.12,6.4,0.06352,5e-05,9.1075]
[1779833584758,33.03,75657.49,6.4,0.06221,5e-05,8.9584]
[1779833584880,33.03,75657.49,6.4,0.06221,5e-05,8.9584]
[1779833585087,33.03,75657.49,6.4,0.06221,5e-05,8.9584]
[1779833585381,33.03,75657.49,6.4,0.06221,5e-05,8.9584]
[1779833585747,33.05,75665.52,6.4,0.06275,5e-05,9.01959]
[1779833585902,33.05,75665.52,6.4,0.06275,5e-05,9.01959]
[1779833586171,33.05,75665.52,6.4,0.06275,5e-05,9.01959]
[1779833586754,33.05,75659.4,6.4,0.06245,5e-05,8.98472]
[1779833591781,33.05,75670.47,6.4,0.06303,5e-05,9.05081]
[1779833592910,33.05,75691.31,6.4,0.0641,5e-05,9.17374]
[1779833595516,33.05,75694.84,6.4,0.06429,5e-05,9.19483]
[1779833596028,33.05,75695.07,6.4,0.0643,5e-05,9.19625]
[1779833599640,33.05,75714.89,6.4,0.06534,5e-05,9.31374]
[1779833600648,33.05,75712.64,6.4,0.06522,5e-05,9.30022]
[1779833605896,33.05,75697.21,6.4,0.06441,5e-05,9.20832]
[1779833606951,33.05,75697.21,6.4,0.06441,5e-05,9.20832]
[1779833610931,33.05,75712.32,6.4,0.0652,5e-05,9.29799]
[1779833612624,33.05,75712.32,6.4,0.0652,5e-05,9.29799]
[1779833616148,33.05,75714.32,6.4,0.06528,5e-05,9.30639]
[1779833621612,33.05,75726.2,6.4,0.06591,5e-05,9.37655]
[1779833623261,33.05,75732.41,6.4,0.06623,5e-05,9.4132]
[1779833626337,33.05,75746.77,6.4,0.06699,5e-05,9.49838]
[1779833630789,33.05,75762.29,6.4,0.06781,5e-05,9.59023]
[1779833633448,33.05,75764.48,6.4,0.06792,5e-05,9.60186]
[1779833633900,33.05,75764.48,6.4,0.06792,5e-05,9.60186]
[1779833633547,33.04,75753.68,6.4,0.06733,5e-05,9.53613]
[1779833634101,33.04,75752.97,6.4,0.06729,5e-05,9.53189]
[1779833635828,33.04,75752.97,6.4,0.06729,5e-05,9.53189]
[1779833637877,33.04,75741.26,6.4,0.06665,5e-05,9.46068]
[1779833647192,33.04,75736.21,6.4,0.06635,5e-05,9.42692]
[1779833652226,33.04,75733.71,6.4,0.06621,5e-05,9.41071]
[1779833656430,33.04,75729.27,6.4,0.06597,5e-05,9.38346]
[1779833661913,33.03,75736.33,6.4,0.06633,5e-05,9.42455]
[1779833667335,33.03,75725.06,6.4,0.06572,5e-05,9.3558]
[1779833672886,33.03,75724.15,6.4,0.06565,5e-05,9.34658]
[1779833679068,33.03,75721.11,6.4,0.06548,5e-05,9.32743]
[1779833684460,33.03,75719.6,6.4,0.06539,5e-05,9.31766]
[1779833689356,33.03,75722.38,6.4,0.06553,5e-05,9.33362]
[1779833692868,33.03,75722.47,6.4,0.06553,5e-05,9.33367]
[1779833695531,33.03,75710.96,6.4,0.06492,5e-05,9.26492]
[1779833700042,33.03,75698.64,6.4,0.06428,5e-05,9.19199]
[1779833701710,33.03,75698.5,6.4,0.06427,5e-05,9.19124]
[1779833708219,33.03,75712.72,6.4,0.06502,5e-05,9.27618]
[1779833713665,33.03,75708.77,6.4,0.06481,5e-05,9.25253]
[1779833715379,33.03,75708.83,6.4,0.06482,5e-05,9.25289]
[1779833716335,33.03,75708.75,6.4,0.06481,5e-05,9.25243]
[1779833721733,33.03,75704.01,6.4,0.06456,5e-05,9.22452]
[1779833722178,33.03,75704.01,6.4,0.06456,5e-05,9.22452]
[1779833722854,33.03,75704.01,6.4,0.06456,5e-05,9.22452]
[1779833725317,33.03,75701.51,6.4,0.06444,5e-05,9.20996]
[1779833726346,33.03,75701.57,6.4,0.06444,5e-05,9.21041]
[1779833728783,33.03,75686.07,6.4,0.06364,5e-05,9.11939]
[1779833729391,33.03,75686.07,6.4,0.06364,5e-05,9.11939]
[1779833731263,33.03,75684.07,6.4,0.06354,5e-05,9.10812]
[1779833736839,33.03,75683.97,6.4,0.06353,5e-05,9.10594]
[1779833739761,33.03,75689.77,6.4,0.06383,5e-05,9.14049]
[1779833739773,33.03,75689.77,6.4,0.06383,5e-05,9.14049]
[1779833739979,33.03,75689.77,6.4,0.06383,5e-05,9.14049]
[1779833739860,33.03,75663.91,6.4,0.06251,5e-05,8.98919]
[1779833740062,33.03,75663.91,6.4,0.06251,5e-05,8.98919]
[1779833740243,33.03,75663.91,6.4,0.06251,5e-05,8.98919]
[1779833740971,33.03,75663.91,6.4,0.06251,5e-05,8.98919]
[1779833741015,33.03,75648.4,6.4,0.06173,5e-05,8.89994]
[1779833741534,33.03,75648.4,6.4,0.06173,5e-05,8.89994]
[1779833741875,33.03,75647.75,6.4,0.06171,5e-05,8.89725]
[1779833742905,33.03,75647.75,6.4,0.06171,5e-05,8.89725]
[1779833745402,33.04,75648.56,6.4,0.06176,5e-05,8.90374]
[1779833746430,33.04,75658.1,6.4,0.06225,5e-05,8.95972]
[1779833746911,33.04,75662.66,6.4,0.06249,5e-05,8.98677]
[1779833747344,33.04,75662.66,6.4,0.06249,5e-05,8.98677]
[1779833749630,33.04,75663.23,6.4,0.06253,5e-05,8.99195]
[1779833750219,33.04,75662.93,6.4,0.06252,5e-05,8.99113]
[1779833750581,33.04,75662.93,6.4,0.06252,5e-05,8.99113]
[1779833750939,33.04,75662.8,6.4,0.06253,5e-05,8.9913]
[1779833756239,33.05,75662.68,6.4,0.06254,5e-05,8.99231]
[1779833760287,33.05,75656.59,6.4,0.06225,5e-05,8.95898]
[1779833760637,33.05,75656.59,6.4,0.06225,5e-05,8.95898]
[1779833760977,33.05,75656.59,6.4,0.06225,5e-05,8.95898]
[1779833764337,33.05,75652.94,6.4,0.06208,5e-05,8.93966]
[1779833766375,33.06,75652.54,6.4,0.06207,5e-05,8.93832]
[1779833767211,33.06,75651.84,6.4,0.06203,5e-05,8.93475]
[1779833769290,33.06,75651.73,6.4,0.06203,5e-05,8.9346]
[1779833770199,33.06,75651.01,6.4,0.06201,5e-05,8.93141]
[1779833770483,33.06,75651.01,6.4,0.06201,5e-05,8.93141]
[1779833776114,33.06,75658.35,6.4,0.0624,5e-05,8.97669]
[1779833780142,33.06,75672.69,6.4,0.06315,5e-05,9.06187]
[1779833785177,33.07,75671.95,6.4,0.06312,5e-05,9.05923]
[1779833790212,33.07,75672.38,6.4,0.06316,5e-05,9.06312]
[1779833795249,33.07,75667.28,6.4,0.06289,5e-05,9.03166]
[1779833800284,33.07,75674.01,6.4,0.06325,5e-05,9.07252]
[1779833805320,33.08,75676.4,6.4,0.06338,5e-05,9.08761]
[1779833810355,33.08,75675.19,6.4,0.06333,5e-05,9.08166]
[1779833815391,33.08,75681.29,6.4,0.06365,5e-05,9.11857]
[1779833818462,33.08,75676.76,6.4,0.06342,5e-05,9.09239]
[1779833824454,33.08,75676.14,6.4,0.06341,5e-05,9.09035]
[1779833829957,33.08,75668.0,6.4,0.063,5e-05,9.04371]
[1779833835531,33.09,75673.67,6.4,0.06331,5e-05,9.0789]
[1779833840566,33.09,75674.68,6.4,0.06337,5e-05,9.08604]
[1779833844971,33.09,75674.01,6.4,0.06334,5e-05,9.08286]
[1779833850635,33.09,75684.87,6.4,0.06391,5e-05,9.14784]
[1779833856100,33.09,75684.66,6.4,0.06389,5e-05,9.14389]
[1779833865741,33.09,75697.07,6.4,0.06454,5e-05,9.21864]
[1779833866399,33.09,75697.07,6.4,0.06454,5e-05,9.21864]
[1779833868230,33.09,75705.12,6.4,0.06497,5e-05,9.26629]
[1779833873796,33.09,75716.2,6.4,0.06554,5e-05,9.33142]
[1779833874626,33.09,75716.2,6.4,0.06554,5e-05,9.33142]
[1779833879839,33.09,75717.25,6.4,0.06559,5e-05,9.33679]
[1779833884874,33.09,75713.3,6.4,0.06538,5e-05,9.31258]
[1779833889911,33.09,75726.01,6.4,0.06604,5e-05,9.38749]
[1779833894946,33.09,75725.62,6.4,0.06601,5e-05,9.38404]
[1779833899981,33.09,75725.55,6.4,0.066,5e-05,9.38252]
[1779833906024,33.08,75727.1,6.4,0.06607,5e-05,9.39042]
[1779833911060,33.08,75732.63,6.4,0.06633,5e-05,9.41908]
[1779833916095,33.08,75735.53,6.4,0.06647,5e-05,9.43498]
[1779833922139,33.08,75738.71,6.4,0.06662,5e-05,9.45211]
[1779833927176,33.08,75747.34,6.4,0.06707,5e-05,9.50217]
[1779833932211,33.07,75747.33,6.4,0.06705,5e-05,9.50015]
[1779833937246,33.07,75746.96,6.4,0.06701,5e-05,9.49605]
[1779833943129,33.07,75734.09,6.4,0.06631,5e-05,9.41758]
[1779833946506,33.07,75726.65,6.4,0.06591,5e-05,9.37228]
[1779833946522,33.07,75711.54,6.4,0.06511,5e-05,9.28203]
[1779833947266,33.07,75711.54,6.4,0.06511,5e-05,9.28203]
[1779833948494,33.07,75711.44,6.4,0.0651,5e-05,9.28139]
[1779833949204,33.07,75711.44,6.4,0.0651,5e-05,9.28139]
[1779833951431,33.07,75710.32,6.4,0.06504,5e-05,9.27465]
[1779833952137,33.07,75710.32,6.4,0.06504,5e-05,9.27465]
[1779833952441,33.07,75708.31,6.4,0.06494,5e-05,9.26271]
[1779833953488,33.07,75707.89,6.4,0.06492,5e-05,9.26021]
[1779833955205,33.07,75708.43,6.4,0.06494,5e-05,9.26341]
[1779833955214,33.07,75708.43,6.4,0.06494,5e-05,9.26341]
[1779833955668,33.07,75708.61,6.4,0.06495,5e-05,9.26447]
[1779833956523,33.07,75699.41,6.4,0.06447,5e-05,9.21003]
[1779833956646,33.07,75699.41,6.4,0.06447,5e-05,9.21003]
[1779833957489,33.07,75687.41,6.4,0.06385,5e-05,9.13937]
[1779833962613,33.07,75684.7,6.4,0.06372,5e-05,9.12443]
[1779833968471,33.07,75680.06,6.4,0.06349,5e-05,9.09863]
[1779833969378,33.07,75680.06,6.4,0.06349,5e-05,9.09863]
[1779833971434,33.07,75683.36,6.4,0.06367,5e-05,9.11845]
[1779833973575,33.07,75683.72,6.4,0.06367,5e-05,9.11779]
[1779833976433,33.07,75683.75,6.4,0.06368,5e-05,9.11852]
[1779833984583,33.07,75684.18,6.4,0.06371,5e-05,9.12259]
[1779833989618,33.07,75682.8,6.4,0.06365,5e-05,9.11533]
[1779833997674,33.08,75686.28,6.4,0.06384,5e-05,9.13711]
[1779834002709,33.08,75686.49,6.4,0.06386,5e-05,9.13899]
[1779834007744,33.08,75679.5,6.4,0.0635,5e-05,9.09869]
[1779834012780,33.08,75677.39,6.4,0.0634,5e-05,9.08738]
[1779834017945,33.08,75683.91,6.4,0.06375,5e-05,9.12646]
[1779834018156,33.08,75683.91,6.4,0.06375,5e-05,9.12646]
[1779834018179,33.08,75700.97,6.4,0.06463,5e-05,9.22714]
[1779834018343,33.08,75700.97,6.4,0.06463,5e-05,9.22714]
[1779834021347,33.08,75703.67,6.4,0.06477,5e-05,9.24304]
[1779834026988,33.08,75709.22,6.4,0.06506,5e-05,9.27562]
[1779834032922,33.08,75708.73,6.4,0.06501,5e-05,9.26913]
[1779834037957,33.08,75709.05,6.4,0.06503,5e-05,9.27076]
[1779834042997,33.08,75699.01,6.4,0.0645,5e-05,9.21131]
[1779834048037,33.08,75700.09,6.4,0.06456,5e-05,9.21794]
[1779834053072,33.08,75701.99,6.4,0.06466,5e-05,9.22937]
[1779834058107,33.08,75701.78,6.4,0.06465,5e-05,9.22822]
[1779834063144,33.08,75702.26,6.4,0.06468,5e-05,9.23117]
[1779834068178,33.08,75702.96,6.4,0.06471,5e-05,9.23539]
[1779834073213,33.08,75705.66,6.4,0.06486,5e-05,9.25141]
[1779834078248,33.08,75705.88,6.4,0.06487,5e-05,9.25269]
[1779834083286,33.08,75710.3,6.4,0.0651,5e-05,9.27876]
[1779834088321,33.08,75711.45,6.4,0.06516,5e-05,9.28531]
[1779834093356,33.08,75716.31,6.4,0.06539,5e-05,9.31069]
[1779834098396,33.08,75717.08,6.4,0.06543,5e-05,9.3148]
[1779834103432,33.08,75717.44,6.4,0.06544,5e-05,9.31642]
[1779834108467,33.08,75715.42,6.4,0.06533,5e-05,9.3039]
[1779834113502,33.08,75715.88,6.4,0.06535,5e-05,9.30619]
[1779834118537,33.08,75715.71,6.4,0.06534,5e-05,9.30469]
[1779834123572,33.08,75714.12,6.4,0.06525,5e-05,9.29488]
[1779834129614,33.08,75713.89,6.4,0.06523,5e-05,9.29314]
[1779834135414,33.08,75708.02,6.4,0.06492,5e-05,9.25815]
[1779834137670,33.08,75682.51,6.4,0.0636,5e-05,9.10794]
[1779834138706,33.08,75682.51,6.4,0.0636,5e-05,9.10794]
[1779834144719,33.08,75686.72,6.4,0.06383,5e-05,9.13403]
[1779834149755,33.08,75688.36,6.4,0.06392,5e-05,9.14457]
[1779834150606,33.08,75688.36,6.4,0.06392,5e-05,9.14457]
[1779834150615,33.08,75688.36,6.4,0.06392,5e-05,9.14457]
[1779834151221,33.08,75688.36,6.4,0.06392,5e-05,9.14457]
[1779834152520,33.08,75700.43,6.4,0.06453,5e-05,9.21284]
[1779834153003,33.08,75700.43,6.4,0.06453,5e-05,9.21284]
[1779834155002,33.08,75702.18,6.4,0.06462,5e-05,9.22326]
[1779834155287,33.08,75702.18,6.4,0.06462,5e-05,9.22326]
[1779834156519,33.08,75707.37,6.4,0.0649,5e-05,9.25403]
[1779834157173,33.08,75707.37,6.4,0.0649,5e-05,9.25403]
[1779834158878,33.08,75706.29,6.4,0.06484,5e-05,9.24761]
[1779834163477,33.08,75712.12,6.4,0.06514,5e-05,9.282]
[1779834167852,33.08,75705.26,6.4,0.06478,5e-05,9.24105]
[1779834169208,33.08,75705.26,6.4,0.06478,5e-05,9.24105]
[1779834170678,33.08,75703.88,6.4,0.06471,5e-05,9.2329]
[1779834175937,33.08,75704.32,6.4,0.06473,5e-05,9.23559]
[1779834180972,33.08,75707.01,6.4,0.06487,5e-05,9.25158]
[1779834186007,33.08,75706.82,6.4,0.06486,5e-05,9.25045]
[1779834191042,33.08,75707.75,6.4,0.06491,5e-05,9.25593]
[1779834196077,33.08,75709.85,6.4,0.06502,5e-05,9.2683]
[1779834201112,33.08,75711.08,6.4,0.06508,5e-05,9.2754]
[1779834206113,33.08,75713.92,6.4,0.06523,5e-05,9.29208]
[1779834206641,33.08,75716.79,6.4,0.06538,5e-05,9.30906]
[1779834211650,33.08,75718.28,6.4,0.06544,5e-05,9.31421]
[1779834215214,33.08,75698.05,6.4,0.06437,5e-05,9.19414]
[1779834220249,33.08,75696.84,6.4,0.06431,5e-05,9.18744]
[1779834225286,33.08,75687.41,6.4,0.06383,5e-05,9.13236]
[1779834231329,33.08,75678.9,6.4,0.0634,5e-05,9.08383]
[1779834236364,33.08,75677.9,6.4,0.06336,5e-05,9.07917]
[1779834241399,33.08,75678.07,6.4,0.06338,5e-05,9.08139]
[1779834246434,33.09,75674.72,6.4,0.06322,5e-05,9.06309]
[1779834251469,33.09,75679.48,6.4,0.06348,5e-05,9.09223]
[1779834253440,33.09,75680.3,6.4,0.06352,5e-05,9.09728]
[1779834258518,33.09,75685.4,6.4,0.0638,5e-05,9.12838]
[1779834263560,33.09,75687.81,6.4,0.06393,5e-05,9.14342]
[1779834265342,33.09,75690.18,6.4,0.06405,5e-05,9.15753]
[1779834265702,33.09,75690.3,6.4,0.06406,5e-05,9.15839]
[1779834266671,33.09,75690.33,6.4,0.06406,5e-05,9.15869]
[1779834270052,33.09,75690.3,6.4,0.06406,5e-05,9.15889]
[1779834270383,33.09,75690.3,6.4,0.06406,5e-05,9.15889]
[1779834271595,33.09,75690.23,6.4,0.06406,5e-05,9.15861]
[1779834273395,33.09,75690.23,6.4,0.06404,5e-05,9.15559]
[1779834273518,33.09,75690.23,6.4,0.06404,5e-05,9.15559]
[1779834274022,33.09,75690.27,6.4,0.06405,5e-05,9.15608]
[1779834274687,33.09,75690.18,6.4,0.06404,5e-05,9.15568]
[1779834276171,33.09,75689.66,6.4,0.06402,5e-05,9.15275]
[1779834281686,33.1,75690.87,6.4,0.06409,5e-05,9.16064]
[1779834286722,33.1,75690.39,6.4,0.06407,5e-05,9.1586]
[1779834291757,33.1,75691.12,6.4,0.06411,5e-05,9.16356]
[1779834297618,33.1,75698.6,6.4,0.06451,5e-05,9.20803]
[1779834302834,33.1,75697.85,6.4,0.06447,5e-05,9.20409]
[1779834307868,33.1,75704.11,6.4,0.0648,5e-05,9.24143]
[1779834312904,33.1,75703.92,6.4,0.06479,5e-05,9.2405]
[1779834317939,33.1,75702.54,6.4,0.06472,5e-05,9.23262]
[1779834322974,33.1,75707.14,6.4,0.06497,5e-05,9.26005]
[1779834328010,33.1,75706.24,6.4,0.06492,5e-05,9.2547]
[1779834333047,33.1,75704.61,6.4,0.06482,5e-05,9.24206]
[1779834341103,33.1,75703.94,6.4,0.06478,5e-05,9.23837]
[1779834347145,33.1,75704.57,6.4,0.06482,5e-05,9.24229]
[1779834352180,33.1,75705.3,6.4,0.06486,5e-05,9.24671]
[1779834358222,33.1,75709.47,6.4,0.06507,5e-05,9.27132]
[1779834363257,33.1,75705.27,6.4,0.06485,5e-05,9.2463]
[1779834368291,33.1,75698.12,6.4,0.06448,5e-05,9.20417]
[1779834373327,33.1,75686.87,6.4,0.0639,5e-05,9.13846]
[1779834373720,33.1,75686.87,6.4,0.0639,5e-05,9.13846]
[1779834381383,33.1,75685.77,6.4,0.06386,5e-05,9.13337]
[1779834386570,33.11,75682.47,6.4,0.06369,5e-05,9.11471]
[1779834392489,33.11,75685.65,6.4,0.06385,5e-05,9.1313]
[1779834398505,33.11,75688.25,6.4,0.06399,5e-05,9.14764]
[1779834402415,33.11,75681.72,6.4,0.06366,5e-05,9.10974]
[1779834404365,33.11,75680.12,6.4,0.06358,5e-05,9.10076]
[1779834409582,33.11,75679.66,6.4,0.06357,5e-05,9.0994]
[1779834411548,33.11,75686.1,6.4,0.0639,5e-05,9.13742]
[1779834414594,33.11,75690.29,6.4,0.06412,5e-05,9.16254]
[1779834419652,33.11,75691.71,6.4,0.0642,5e-05,9.1716]
[1779834425212,33.11,75691.71,6.4,0.0642,5e-05,9.1716]
[1779834426489,33.12,75692.69,6.4,0.06426,5e-05,9.17802]
[1779834429474,33.12,75693.01,6.4,0.06428,5e-05,9.1802]
[1779834433496,33.12,75693.21,6.4,0.06429,5e-05,9.18157]
[1779834437459,33.12,75692.76,6.4,0.06427,5e-05,9.17927]
[1779834438538,33.12,75692.76,6.4,0.06427,5e-05,9.17954]
[1779834440954,33.12,75692.76,6.4,0.06427,5e-05,9.17963]
[1779834441262,33.12,75692.76,6.4,0.06427,5e-05,9.17963]
[1779834446233,33.12,75692.61,6.4,0.06427,5e-05,9.17919]
[1779834452009,33.12,75692.61,6.4,0.06427,5e-05,9.17954]
[1779834453731,33.12,75692.61,6.4,0.06426,5e-05,9.17682]
[1779834454397,33.12,75692.61,6.4,0.06426,5e-05,9.17682]
[1779834460657,33.12,75691.91,6.4,0.06423,5e-05,9.17325]
[1779834461541,33.12,75697.96,6.4,0.06454,5e-05,9.2091]
[1779834461934,33.12,75700.13,6.4,0.06466,5e-05,9.22195]
[1779834465446,33.12,75700.88,6.4,0.0647,5e-05,9.22642]
[1779834469255,33.12,75700.62,6.4,0.06468,5e-05,9.22493]
[1779834475049,33.12,75702.3,6.4,0.06477,5e-05,9.23497]
[1779834481091,33.12,75702.57,6.4,0.06479,5e-05,9.23655]
[1779834486546,33.12,75692.53,6.4,0.06426,5e-05,9.17752]
[1779834492168,33.12,75691.3,6.4,0.06421,5e-05,9.17115]
[1779834497203,33.12,75695.11,6.4,0.06441,5e-05,9.194]
[1779834502238,33.12,75696.46,6.4,0.06448,5e-05,9.20225]
[1779834510294,33.12,75696.47,6.4,0.06449,5e-05,9.20278]
[1779834515329,33.12,75696.34,6.4,0.06446,5e-05,9.19917]
[1779834519489,33.12,75696.87,6.4,0.06449,5e-05,9.2025]
[1779834521464,33.12,75697.05,6.4,0.0645,5e-05,9.20363]
[1779834526389,33.13,75698.4,6.4,0.06458,5e-05,9.21192]
[1779834531440,33.13,75699.28,6.4,0.06462,5e-05,9.2174]
[1779834532504,33.13,75699.28,6.4,0.06462,5e-05,9.2174]
[1779834534205,33.13,75699.27,6.4,0.06462,5e-05,9.21742]
[1779834534650,33.13,75699.27,6.4,0.06462,5e-05,9.21742]
[1779834541565,33.13,75697.34,6.4,0.06453,5e-05,9.20633]
[1779834542461,33.13,75691.23,6.4,0.06421,5e-05,9.17039]
[1779834547553,33.13,75691.14,6.4,0.06421,5e-05,9.17055]
[1779834552588,33.13,75688.39,6.4,0.06407,5e-05,9.15501]
[1779834557622,33.13,75690.53,6.4,0.06419,5e-05,9.1682]
[1779834564672,33.13,75689.41,6.4,0.06414,5e-05,9.16235]
[1779834567387,33.13,75689.54,6.4,0.06415,5e-05,9.16323]
[1779834569674,33.13,75689.54,6.4,0.06415,5e-05,9.16346]
[1779834575244,33.13,75690.37,6.4,0.06418,5e-05,9.16601]
[1779834576227,33.13,75690.6,6.4,0.06419,5e-05,9.16748]
[1779834577143,33.13,75690.66,6.4,0.0642,5e-05,9.16794]
[1779834579947,33.13,75695.4,6.4,0.06445,5e-05,9.19618]
[1779834581602,33.13,75705.43,6.4,0.06497,5e-05,9.25547]
[1779834586827,33.13,75695.96,6.4,0.06448,5e-05,9.19973]
[1779834591862,33.13,75699.08,6.4,0.06464,5e-05,9.21843]
[1779834596897,33.13,75699.7,6.4,0.06468,5e-05,9.22223]
[1779834601932,33.13,75684.33,6.4,0.06388,5e-05,9.13188]
[1779834602829,33.13,75684.33,6.4,0.06388,5e-05,9.13188]
[1779834602940,33.13,75672.92,6.4,0.06329,5e-05,9.06506]
[1779834603310,33.13,75672.92,6.4,0.06329,5e-05,9.06506]
[1779834603946,33.13,75668.84,6.4,0.06308,5e-05,9.04088]
[1779834606782,33.13,75672.12,6.4,0.06325,5e-05,9.06031]
[1779834608379,33.14,75682.94,6.4,0.06381,5e-05,9.12425]
[1779834608801,33.14,75682.94,6.4,0.06381,5e-05,9.12425]
[1779834608984,33.14,75699.82,6.4,0.06469,5e-05,9.22396]
[1779834611433,33.14,75711.27,6.4,0.06529,5e-05,9.29186]
[1779834612612,33.14,75711.5,6.4,0.0653,5e-05,9.29313]
[1779834613323,33.14,75709.5,6.4,0.0652,5e-05,9.28118]
[1779834616944,33.14,75704.49,6.4,0.06493,5e-05,9.25139]
[1779834617659,33.14,75704.47,6.4,0.06493,5e-05,9.25124]
[1779834619199,33.14,75706.56,6.4,0.06504,5e-05,9.26354]
[1779834621167,33.14,75703.89,6.4,0.0649,5e-05,9.2477]
[1779834627116,33.14,75698.88,6.4,0.06464,5e-05,9.21843]
[1779834633158,33.14,75691.95,6.4,0.06427,5e-05,9.17487]
[1779834636510,33.14,75692.8,6.4,0.06431,5e-05,9.18007]
[1779834638293,33.14,75692.78,6.4,0.06431,5e-05,9.18014]
[1779834640447,33.14,75693.19,6.4,0.06433,5e-05,9.18265]
[1779834640769,33.14,75693.19,6.4,0.06433,5e-05,9.18265]
[1779834641307,33.14,75692.82,6.4,0.06432,5e-05,9.18065]
[1779834641431,33.14,75692.82,6.4,0.06432,5e-05,9.18065]
[1779834649271,33.14,75683.63,6.4,0.06385,5e-05,9.12804]
[1779834657327,33.14,75684.93,6.4,0.06393,5e-05,9.1369]
[1779834662799,33.14,75683.62,6.4,0.06387,5e-05,9.12968]
[1779834663123,33.14,75688.03,6.4,0.0641,5e-05,9.1559]
[1779834663549,33.14,75688.03,6.4,0.0641,5e-05,9.1559]
[1779834673439,33.14,75700.91,6.4,0.06477,5e-05,9.23197]
[1779834680793,33.14,75700.88,6.4,0.06477,5e-05,9.23175]
[1779834686530,33.14,75703.24,6.4,0.06489,5e-05,9.2455]
[1779834691486,33.14,75703.06,6.4,0.06488,5e-05,9.24429]
[1779834694265,33.14,75704.04,6.4,0.06491,5e-05,9.24684]
[1779834700628,33.14,75703.64,6.4,0.06489,5e-05,9.2441]
[1779834702325,33.14,75699.43,6.4,0.06467,5e-05,9.2192]
[1779834703452,33.14,75699.36,6.4,0.06466,5e-05,9.21878]
[1779834708167,33.14,75697.44,6.4,0.06456,5e-05,9.20748]
[1779834708684,33.14,75675.24,6.4,0.06341,5e-05,9.07711]
[1779834712712,33.14,75694.08,6.4,0.0644,5e-05,9.18857]
[1779834717748,33.14,75696.99,6.4,0.06455,5e-05,9.20585]
[1779834722783,33.14,75697.95,6.4,0.0646,5e-05,9.21152]
[1779834729327,33.14,75696.6,6.4,0.06453,5e-05,9.20358]
[1779834733426,33.14,75700.4,6.4,0.06473,5e-05,9.2261]
[1779834735383,33.14,75703.37,6.4,0.06488,5e-05,9.24358]
[1779834735731,33.14,75703.37,6.4,0.06488,5e-05,9.24358]
[1779834742192,33.14,75709.14,6.4,0.06518,5e-05,9.27728]
[1779834746674,33.14,75711.4,6.4,0.0653,5e-05,9.29023]
[1779834749972,33.14,75731.11,6.4,0.06633,5e-05,9.40684]
[1779834755010,33.14,75733.83,6.4,0.06644,5e-05,9.41827]
[1779834760669,33.14,75735.9,6.4,0.06654,5e-05,9.42931]
[1779834766089,33.13,75732.86,6.4,0.06636,5e-05,9.40887]
[1779834768626,33.13,75728.7,6.4,0.06613,5e-05,9.38345]
[1779834771267,33.13,75735.84,6.4,0.0665,5e-05,9.4253]
[1779834772564,33.13,75735.98,6.4,0.06651,5e-05,9.42586]
[1779834774628,33.13,75736.24,6.4,0.06652,5e-05,9.4271]
[1779834780187,33.13,75741.63,6.4,0.06679,5e-05,9.45716]
[1779834785222,33.12,75740.94,6.4,0.06674,5e-05,9.45132]
[1779834790257,33.12,75741.46,6.4,0.06674,5e-05,9.45239]
[1779834795498,33.12,75742.68,6.4,0.0668,5e-05,9.4583]
[1779834797477,33.12,75742.62,6.4,0.06679,5e-05,9.45724]
[1779834797478,33.12,75742.62,6.4,0.06679,5e-05,9.45724]
[1779834798131,33.12,75742.62,6.4,0.06679,5e-05,9.45724]
[1779834803352,33.11,75731.42,6.4,0.06617,5e-05,9.38837]
[1779834809394,33.11,75733.99,6.4,0.0663,5e-05,9.40237]
[1779834814429,33.11,75736.85,6.4,0.06642,5e-05,9.41497]
[1779834819027,33.11,75737.02,6.4,0.06642,5e-05,9.41521]
[1779834824178,33.11,75738.89,6.4,0.06651,5e-05,9.4251]
[1779834824179,33.11,75738.89,6.4,0.06651,5e-05,9.4251]
[1779834826288,33.11,75738.53,6.4,0.06648,5e-05,9.42213]
[1779834831472,33.1,75737.0,6.4,0.06639,5e-05,9.41164]
[1779834836241,33.1,75731.06,6.4,0.06606,5e-05,9.37519]
[1779834839511,33.1,75731.28,6.4,0.06607,5e-05,9.37594]
[1779834840011,33.1,75731.28,6.4,0.06607,5e-05,9.37594]
[1779834846653,33.1,75730.74,6.4,0.06603,5e-05,9.37123]
[1779834850272,33.1,75730.63,6.4,0.06602,5e-05,9.37003]
[1779834852452,33.1,75730.61,6.4,0.06601,5e-05,9.36955]
[1779834856334,33.1,75736.53,6.4,0.06632,5e-05,9.40416]
[1779834856692,33.1,75736.53,6.4,0.06632,5e-05,9.40416]
[1779834862765,33.09,75741.02,6.4,0.06654,5e-05,9.42916]
[1779834866398,33.09,75742.43,6.4,0.06661,5e-05,9.4368]
[1779834871828,33.09,75743.07,6.4,0.06661,5e-05,9.43577]
[1779834874860,33.09,75758.8,6.4,0.06745,5e-05,9.52929]
[1779834879896,33.09,75761.28,6.4,0.06756,5e-05,9.54209]
[1779834884931,33.08,75754.57,6.4,0.06718,5e-05,9.49958]
[1779834889966,33.08,75754.55,6.4,0.06716,5e-05,9.49751]
[1779834895005,33.08,75758.14,6.4,0.06733,5e-05,9.51705]
[1779834900038,33.07,75758.53,6.4,0.06734,5e-05,9.51727]
[1779834900270,33.07,75758.53,6.4,0.06734,5e-05,9.51727]
[1779834904545,33.07,75758.21,6.4,0.06731,5e-05,9.51449]
[1779834908697,33.07,75757.83,6.4,0.06727,5e-05,9.50969]
[1779834914137,33.06,75758.05,6.4,0.06726,5e-05,9.50855]
[1779834919172,33.06,75757.81,6.4,0.06723,5e-05,9.50507]
[1779834924207,33.06,75767.89,6.4,0.06775,5e-05,9.56379]
[1779834924293,33.06,75767.89,6.4,0.06775,5e-05,9.56379]
[1779834925340,33.06,75769.5,6.4,0.06783,5e-05,9.57307]
[1779834928444,33.06,75771.0,6.4,0.0679,5e-05,9.58062]
[1779834928567,33.06,75771.0,6.4,0.0679,5e-05,9.58062]
[1779834929242,33.05,75752.13,6.4,0.06688,5e-05,9.46642]
[1779834930183,33.05,75752.13,6.4,0.06688,5e-05,9.46642]
[1779834930516,33.05,75750.13,6.4,0.06677,5e-05,9.45391]
[1779834936291,33.05,75749.65,6.4,0.0667,5e-05,9.44598]
[1779834942333,33.05,75749.92,6.4,0.0667,5e-05,9.44579]
[1779834947368,33.05,75756.56,6.4,0.06704,5e-05,9.48405]
[1779834952403,33.04,75755.08,6.4,0.06694,5e-05,9.47304]
[1779834957439,33.04,75754.73,6.4,0.06691,5e-05,9.46924]
[1779834963483,33.04,75754.86,6.4,0.0669,5e-05,9.46802]
[1779834966504,33.04,75737.1,6.4,0.06594,5e-05,9.36073]
[1779834971539,33.03,75736.91,6.4,0.06592,5e-05,9.35868]
[1779834977581,33.03,75737.1,6.4,0.06592,5e-05,9.35873]
[1779834982616,33.03,75744.57,6.4,0.06631,5e-05,9.40236]
[1779834987651,33.03,75745.7,6.4,0.06636,5e-05,9.40786]
[1779834992686,33.03,75748.26,6.4,0.06646,5e-05,9.41865]
[1779834997721,33.02,75748.91,6.4,0.06649,5e-05,9.42113]
[1779835002756,33.02,75757.45,6.4,0.06693,5e-05,9.47095]
[1779835007791,33.02,75744.24,6.4,0.06621,5e-05,9.3903]
[1779835012826,33.02,75741.68,6.4,0.06606,5e-05,9.37392]
[1779835017863,33.02,75742.02,6.4,0.06607,5e-05,9.37498]
[1779835018894,33.02,75742.02,6.4,0.06607,5e-05,9.37498]
[1779835018940,33.02,75724.44,6.4,0.06514,5e-05,9.26999]
[1779835019519,33.02,75724.44,6.4,0.06514,5e-05,9.26999]
[1779835020995,33.02,75724.53,6.4,0.06515,5e-05,9.2705]
[1779835022901,33.02,75705.29,6.4,0.06414,5e-05,9.15652]
[1779835028045,33.02,75714.95,6.4,0.06465,5e-05,9.21411]
[1779835029935,33.02,75714.48,6.4,0.06462,5e-05,9.21144]
[1779835036076,33.02,75729.44,6.4,0.06541,5e-05,9.30013]
[1779835037604,33.02,75729.79,6.4,0.06542,5e-05,9.30202]
[1779835038183,33.02,75729.79,6.4,0.06542,5e-05,9.30202]
[1779835047069,33.02,75725.39,6.4,0.06518,5e-05,9.2749]
[1779835049312,33.02,75724.85,6.4,0.06515,5e-05,9.27163]
[1779835050761,33.02,75728.44,6.4,0.06534,5e-05,9.29282]
[1779835051561,33.02,75728.71,6.4,0.06534,5e-05,9.29116]
[1779835057060,33.02,75730.95,6.4,0.06545,5e-05,9.30409]
[1779835057062,33.02,75730.95,6.4,0.06545,5e-05,9.30409]
[1779835058500,33.01,75730.99,6.4,0.06545,5e-05,9.30398]
[1779835064189,33.01,75731.41,6.4,0.06547,5e-05,9.30576]
[1779835065431,33.01,75731.41,6.4,0.06547,5e-05,9.30576]
[1779835075176,33.01,75725.09,6.4,0.06512,5e-05,9.2672]
[1779835081308,33.01,75726.21,6.4,0.06518,5e-05,9.27326]
[1779835086343,33.01,75724.32,6.4,0.06508,5e-05,9.2618]
[1779835087230,33.01,75724.32,6.4,0.06508,5e-05,9.2618]
[1779835088162,33.01,75722.61,6.4,0.06498,5e-05,9.25161]
[1779835089369,33.01,75722.45,6.4,0.06498,5e-05,9.25064]
[1779835094399,33.01,75724.0,6.4,0.06506,5e-05,9.25968]
[1779835099435,33.01,75723.48,6.4,0.06503,5e-05,9.25643]
[1779835104470,33.01,75725.1,6.4,0.06511,5e-05,9.26589]
[1779835106348,33.01,75700.57,6.4,0.06383,5e-05,9.12068]
[1779835111519,33.01,75698.54,6.4,0.06371,5e-05,9.10646]
[1779835116554,33.01,75697.14,6.4,0.06365,5e-05,9.09919]
[1779835121589,33.01,75684.51,6.4,0.06301,5e-05,9.02629]
[1779835123604,33.02,75699.39,6.4,0.06378,5e-05,9.11417]
[1779835127690,33.02,75696.0,6.4,0.06361,5e-05,9.09478]
[1779835132740,33.02,75706.3,6.4,0.06415,5e-05,9.15625]
[1779835133284,33.02,75706.3,6.4,0.06415,5e-05,9.15625]
[1779835133609,33.02,75712.26,6.4,0.06446,5e-05,9.19156]
[1779835137436,33.02,75725.01,6.4,0.06513,5e-05,9.26708]
[1779835140481,33.02,75724.54,6.4,0.0651,5e-05,9.2641]
[1779835141205,33.02,75726.22,6.4,0.06519,5e-05,9.27403]
[1779835141497,33.02,75726.22,6.4,0.06519,5e-05,9.27403]
[1779835142280,33.02,75728.3,6.4,0.0653,5e-05,9.28633]
[1779835145800,33.02,75726.73,6.4,0.06522,5e-05,9.27667]
[1779835150275,33.02,75726.42,6.4,0.0652,5e-05,9.27465]
[1779835151597,33.02,75726.42,6.4,0.0652,5e-05,9.27455]
[1779835152135,33.02,75726.42,6.4,0.0652,5e-05,9.27455]
[1779835159221,33.02,75725.22,6.4,0.06513,5e-05,9.26705]
[1779835167917,33.02,75718.94,6.4,0.0648,5e-05,9.2297]
[1779835172952,33.02,75709.68,6.4,0.0643,5e-05,9.17222]
[1779835177987,33.02,75707.27,6.4,0.06418,5e-05,9.15866]
[1779835184029,33.02,75700.57,6.4,0.06384,5e-05,9.12019]
[1779835189064,33.02,75698.02,6.4,0.06372,5e-05,9.1062]
[1779835194099,33.02,75705.0,6.4,0.06409,5e-05,9.14814]
[1779835199134,33.02,75704.3,6.4,0.06406,5e-05,9.14473]
[1779835205177,33.02,75702.43,6.4,0.06397,5e-05,9.13464]
[1779835210212,33.03,75701.5,6.4,0.06393,5e-05,9.13005]
[1779835215247,33.03,75701.98,6.4,0.06396,5e-05,9.13379]
[1779835221289,33.03,75700.07,6.4,0.06387,5e-05,9.12368]
[1779835226324,33.03,75702.16,6.4,0.06399,5e-05,9.13691]
[1779835231359,33.03,75699.06,6.4,0.06382,5e-05,9.11651]
[1779835236396,33.03,75696.83,6.4,0.06371,5e-05,9.10454]
[1779835241431,33.03,75696.83,6.4,0.06372,5e-05,9.10575]
[1779835246466,33.04,75708.0,6.4,0.06431,5e-05,9.17278]
[1779835251501,33.04,75708.75,6.4,0.06436,5e-05,9.17785]
[1779835256536,33.04,75711.17,6.4,0.06449,5e-05,9.19265]
[1779835261571,33.04,75718.16,6.4,0.06486,5e-05,9.23437]
[1779835266606,33.04,75724.19,6.4,0.06518,5e-05,9.27007]
[1779835272648,33.04,75723.91,6.4,0.06516,5e-05,9.26811]
[1779835278690,33.04,75725.74,6.4,0.06525,5e-05,9.27869]
[1779835283726,33.04,75713.76,6.4,0.06462,5e-05,9.2074]
[1779835288761,33.04,75716.0,6.4,0.06474,5e-05,9.22084]
[1779835293796,33.04,75718.02,6.4,0.06483,5e-05,9.22971]
[1779835299841,33.04,75708.4,6.4,0.06433,5e-05,9.17331]
[1779835304874,33.04,75697.09,6.4,0.06375,5e-05,9.10737]
[1779835309909,33.04,75699.15,6.4,0.06386,5e-05,9.12049]
[1779835316958,33.04,75702.26,6.4,0.06403,5e-05,9.14001]
[1779835321993,33.04,75700.28,6.4,0.06394,5e-05,9.12916]
[1779835327028,33.05,75700.06,6.4,0.06393,5e-05,9.12875]
[1779835328163,33.05,75700.06,6.4,0.06393,5e-05,9.12875]
[1779835328552,33.05,75700.06,6.4,0.06393,5e-05,9.12875]
[1779835331229,33.05,75700.06,6.4,0.06394,5e-05,9.12894]
[1779835332837,33.05,75700.06,6.4,0.06394,5e-05,9.12949]
[1779835338029,33.05,75698.96,6.4,0.06389,5e-05,9.12417]
[1779835339368,33.05,75688.48,6.4,0.06335,5e-05,9.06281]
[1779835340269,33.05,75685.7,6.4,0.06321,5e-05,9.04682]
[1779835341250,33.05,75686.13,6.4,0.06324,5e-05,9.04966]
[1779835347323,33.05,75707.24,6.4,0.06434,5e-05,9.17501]
[1779835351735,33.05,75715.77,6.4,0.06479,5e-05,9.22571]
[1779835353241,33.05,75717.51,6.4,0.06486,5e-05,9.23287]
[1779835354587,33.05,75717.52,6.4,0.06486,5e-05,9.23293]
[1779835360259,33.05,75716.15,6.4,0.06479,5e-05,9.22489]
[1779835365294,33.05,75719.2,6.4,0.06495,5e-05,9.24294]
[1779835370329,33.05,75718.09,6.4,0.06489,5e-05,9.23625]
[1779835377378,33.05,75717.71,6.4,0.06487,5e-05,9.2339]
[1779835381534,33.05,75718.03,6.4,0.06489,5e-05,9.23576]
[1779835385630,33.05,75718.88,6.4,0.06493,5e-05,9.24071]
[1779835387243,33.05,75719.28,6.4,0.06495,5e-05,9.24303]
[1779835387507,33.05,75719.28,6.4,0.06495,5e-05,9.24303]
[1779835388445,33.05,75719.31,6.4,0.06496,5e-05,9.24318]
[1779835389504,33.05,75719.27,6.4,0.06495,5e-05,9.24291]
[1779835390211,33.05,75719.37,6.4,0.06496,5e-05,9.24347]
[1779835395504,33.05,75727.54,6.4,0.06538,5e-05,9.2916]
[1779835400539,33.05,75739.35,6.4,0.066,5e-05,9.36107]
[1779835400796,33.05,75739.35,6.4,0.066,5e-05,9.36107]
[1779835406586,33.05,75730.81,6.4,0.06554,5e-05,9.30905]
[1779835412275,33.05,75727.57,6.4,0.06536,5e-05,9.28928]
[1779835412327,33.05,75727.57,6.4,0.06536,5e-05,9.28928]
[1779835415208,33.05,75726.17,6.4,0.06527,5e-05,9.27745]
[1779835423706,33.05,75726.2,6.4,0.06526,5e-05,9.27701]
[1779835425720,33.05,75711.66,6.4,0.0645,5e-05,9.19072]
[1779835425822,33.05,75711.66,6.4,0.0645,5e-05,9.19072]
[1779835431761,33.05,75706.68,6.4,0.06424,5e-05,9.16196]
[1779835436797,33.05,75707.54,6.4,0.06429,5e-05,9.16761]
[1779835442839,33.05,75717.22,6.4,0.0648,5e-05,9.22513]
[1779835448881,33.05,75717.28,6.4,0.06481,5e-05,9.2256]
[1779835453916,33.05,75718.56,6.4,0.06488,5e-05,9.23331]
[1779835459427,33.05,75706.5,6.4,0.06425,5e-05,9.16213]
[1779835462255,33.05,75706.51,6.4,0.06425,5e-05,9.16257]
[1779835473050,33.05,75698.5,6.4,0.06383,5e-05,9.11445]
[1779835476232,33.05,75692.99,6.4,0.06355,5e-05,9.08252]
[1779835477144,33.05,75693.71,6.4,0.06359,5e-05,9.087]
[1779835479498,33.05,75693.66,6.4,0.06359,5e-05,9.08696]
[1779835485137,33.06,75694.5,6.4,0.06365,5e-05,9.09397]
[1779835490177,33.06,75700.7,6.4,0.06398,5e-05,9.1315]
[1779835495211,33.06,75699.51,6.4,0.06393,5e-05,9.12535]
[1779835503268,33.06,75694.39,6.4,0.06368,5e-05,9.09663]
[1779835505628,33.06,75692.54,6.4,0.06358,5e-05,9.08599]
[1779835511324,33.07,75678.34,6.4,0.06287,5e-05,9.00496]
[1779835516359,33.07,75674.35,6.4,0.06268,5e-05,8.98359]
[1779835521394,33.07,75667.64,6.4,0.06236,5e-05,8.9466]
[1779835526429,33.08,75668.1,6.4,0.0624,5e-05,8.95153]
[1779835529905,33.08,75665.97,6.4,0.0623,5e-05,8.94002]
[1779835530069,33.08,75665.58,6.4,0.06229,5e-05,8.93821]
[1779835535492,33.08,75664.27,6.4,0.06223,5e-05,8.9303]
[1779835540417,33.08,75664.07,6.4,0.06223,5e-05,8.93096]
[1779835545562,33.09,75655.98,6.4,0.06185,5e-05,8.88693]
[1779835549268,33.09,75653.48,6.4,0.06173,5e-05,8.874]
[1779835554625,33.1,75646.79,6.4,0.06143,5e-05,8.83861]
[1779835557336,33.1,75644.01,6.4,0.0613,5e-05,8.82375]
[1779835558255,33.1,75644.1,6.4,0.06131,5e-05,8.82487]
[1779835563933,33.1,75629.38,6.4,0.0606,5e-05,8.74344]
[1779835564176,33.11,75629.89,6.4,0.06063,5e-05,8.74708]
[1779835567512,33.11,75629.14,6.4,0.06061,5e-05,8.74487]
[1779835569731,33.11,75613.98,6.4,0.05988,5e-05,8.66033]
[1779835574766,33.12,75628.64,6.4,0.06064,5e-05,8.74815]
[1779835579802,33.13,75622.41,6.4,0.06042,5e-05,8.72177]
[1779835581194,33.14,75615.32,6.4,0.06013,5e-05,8.68842]
[1779835586851,33.21,75623.33,6.4,0.0609,5e-05,8.77683]
[1779835591886,33.26,75623.89,6.4,0.06118,5e-05,8.80682]
[1779835596921,33.28,75626.37,6.4,0.06141,5e-05,8.83397]
[1779835601956,33.3,75622.46,6.4,0.06133,5e-05,8.82428]
[1779835606991,33.32,75617.27,6.4,0.06119,5e-05,8.80741]
[1779835612026,33.34,75615.38,6.4,0.06125,5e-05,8.81461]
[1779835620082,33.36,75613.42,6.4,0.06124,5e-05,8.813]
[1779835625117,33.36,75612.77,6.4,0.06123,5e-05,8.81207]
[1779835630152,33.38,75611.98,6.4,0.06132,5e-05,8.82135]
[1779835635187,33.39,75612.47,6.4,0.06137,5e-05,8.82681]
[1779835640222,33.39,75611.11,6.4,0.06132,5e-05,8.82166]
[1779835645258,33.4,75609.82,6.4,0.06128,5e-05,8.81694]
[1779835649287,33.4,75626.81,6.4,0.06215,5e-05,8.91642]
[1779835652714,33.4,75630.51,6.4,0.06232,5e-05,8.93531]
[1779835656842,33.4,75630.13,6.4,0.06232,5e-05,8.93445]
[1779835662957,33.41,75629.88,6.4,0.06232,5e-05,8.93498]
[1779835663442,33.41,75625.86,6.4,0.06212,5e-05,8.91217]
[1779835669429,33.41,75621.67,6.4,0.06194,5e-05,8.89098]
[1779835674464,33.41,75622.9,6.4,0.06201,5e-05,8.89993]
[1779835679499,33.42,75622.06,6.4,0.06199,5e-05,8.89695]
[1779835684533,33.42,75620.66,6.4,0.06193,5e-05,8.89075]
[1779835688501,33.42,75607.09,6.4,0.06127,5e-05,8.81417]
[1779835690438,33.42,75606.37,6.4,0.06124,5e-05,8.81105]
[1779835695611,33.43,75604.41,6.4,0.06117,5e-05,8.80289]
[1779835700646,33.43,75597.58,6.4,0.06085,5e-05,8.76661]
[1779835702640,33.43,75594.5,6.4,0.06071,5e-05,8.74967]
[1779835703975,33.43,75588.13,6.4,0.0604,5e-05,8.71409]
[1779835709710,33.48,75583.59,6.4,0.06042,5e-05,8.71566]
[1779835714745,33.51,75574.53,6.4,0.06013,5e-05,8.68154]
[1779835719780,33.55,75572.81,6.4,0.06028,5e-05,8.69778]
[1779835724815,33.58,75569.13,6.4,0.06027,5e-05,8.69646]
[1779835729850,33.6,75587.45,6.4,0.06128,5e-05,8.81292]
[1779835730357,33.6,75587.45,6.4,0.06128,5e-05,8.81292]
[1779835731335,33.6,75591.82,6.4,0.0615,5e-05,8.83818]
[1779835736899,33.6,75603.01,6.4,0.06208,5e-05,8.90389]
[1779835741934,33.6,75599.61,6.4,0.06192,5e-05,8.88581]
[1779835746970,33.61,75594.76,6.4,0.06169,5e-05,8.8597]
[1779835752006,33.61,75594.78,6.4,0.06171,5e-05,8.86151]
[1779835757039,33.61,75594.65,6.4,0.06172,5e-05,8.86246]
[1779835762074,33.62,75594.21,6.4,0.06171,5e-05,8.86166]
[1779835767109,33.62,75594.21,6.4,0.06173,5e-05,8.86337]
[1779835772144,33.62,75593.39,6.4,0.06168,5e-05,8.85729]
[1779835777181,33.62,75587.59,6.4,0.06141,5e-05,8.82613]
[1779835783223,33.63,75587.56,6.4,0.06143,5e-05,8.8284]
[1779835788258,33.63,75590.39,6.4,0.06159,5e-05,8.84648]
[1779835793293,33.63,75594.77,6.4,0.06183,5e-05,8.87366]
[1779835798328,33.64,75599.29,6.4,0.06207,5e-05,8.901]
[1779835803363,33.64,75594.03,6.4,0.06182,5e-05,8.87251]
[1779835808399,33.64,75593.4,6.4,0.0618,5e-05,8.87062]
[1779835813434,33.64,75593.81,6.4,0.06184,5e-05,8.8746]
[1779835818471,33.65,75591.6,6.4,0.06174,5e-05,8.86366]
[1779835823507,33.65,75582.25,6.4,0.06129,5e-05,8.81253]
[1779835829165,33.65,75582.41,6.4,0.06131,5e-05,8.81429]
[1779835834724,33.66,75593.64,6.4,0.06188,5e-05,8.87824]
[1779835835341,33.66,75597.35,6.4,0.06206,5e-05,8.89971]
[1779835836591,33.66,75597.8,6.4,0.06209,5e-05,8.90256]
[1779835837523,33.66,75598.26,6.4,0.06211,5e-05,8.90547]
[1779835842643,33.66,75600.72,6.4,0.06225,5e-05,8.92102]
[1779835845518,33.66,75604.23,6.4,0.06243,5e-05,8.94154]
[1779835846207,33.66,75604.23,6.4,0.06243,5e-05,8.94154]
[1779835852713,33.66,75601.46,6.4,0.06231,5e-05,8.92764]
[1779835857748,33.67,75599.3,6.4,0.06221,5e-05,8.91654]
[1779835860859,33.67,75599.32,6.4,0.06222,5e-05,8.91716]
[1779835860868,33.67,75599.32,6.4,0.06222,5e-05,8.91716]
[1779835860939,33.67,75599.32,6.4,0.06222,5e-05,8.91741]
[1779835862920,33.67,75599.32,6.4,0.06222,5e-05,8.91741]
[1779835862922,33.67,75599.32,6.4,0.06222,5e-05,8.91741]
[1779835862996,33.67,75598.67,6.4,0.06218,5e-05,8.91303]
[1779835864270,33.67,75598.67,6.4,0.06218,5e-05,8.91303]
[1779835869676,33.67,75592.7,6.4,0.0619,5e-05,8.88046]
[1779835874867,33.67,75594.08,6.4,0.06199,5e-05,8.89049]
[1779835877314,33.67,75585.83,6.4,0.06158,5e-05,8.84413]
[1779835878265,33.67,75585.83,6.4,0.06158,5e-05,8.84413]
[1779835880537,33.67,75588.01,6.4,0.0617,5e-05,8.85764]
[1779835882395,33.68,75586.9,6.4,0.06165,5e-05,8.85202]
[1779835887959,33.68,75586.28,6.4,0.06164,5e-05,8.85056]
[1779835889542,33.68,75586.23,6.4,0.06164,5e-05,8.85063]
[1779835895009,33.68,75585.56,6.4,0.0616,5e-05,8.84584]
[1779835900051,33.69,75589.45,6.4,0.06181,5e-05,8.8698]
[1779835905203,33.69,75599.86,6.4,0.06234,5e-05,8.93043]
[1779835905695,33.69,75602.7,6.4,0.06249,5e-05,8.94688]
[1779835911129,33.69,75604.42,6.4,0.06258,5e-05,8.95778]
[1779835913947,33.69,75604.85,6.4,0.06261,5e-05,8.96057]
[1779835919184,33.69,75604.34,6.4,0.06259,5e-05,8.95863]
[1779835924220,33.69,75604.68,6.4,0.06262,5e-05,8.96135]
[1779835927104,33.69,75603.24,6.4,0.06255,5e-05,8.95341]
[1779835928624,33.69,75600.91,6.4,0.06243,5e-05,8.94042]
[1779835934290,33.7,75601.02,6.4,0.06245,5e-05,8.94216]
[1779835935765,33.7,75601.14,6.4,0.06246,5e-05,8.94303]
[1779835938237,33.7,75601.69,6.4,0.06249,5e-05,8.94655]
[1779835939647,33.7,75601.18,6.4,0.06246,5e-05,8.94401]
[1779835940251,33.7,75601.18,6.4,0.06246,5e-05,8.94401]
[1779835944167,33.7,75602.0,6.4,0.06251,5e-05,8.94943]
[1779835949589,33.7,75602.08,6.4,0.06252,5e-05,8.95078]
[1779835949611,33.7,75602.08,6.4,0.06252,5e-05,8.95078]
[1779835950118,33.7,75602.08,6.4,0.06252,5e-05,8.95078]
[1779835951232,33.7,75602.38,6.4,0.06254,5e-05,8.95284]
[1779835952321,33.7,75606.29,6.4,0.06272,5e-05,8.97226]
[1779835953098,33.7,75606.23,6.4,0.06272,5e-05,8.97192]
[1779835953192,33.7,75606.23,6.4,0.06272,5e-05,8.97192]
[1779835954281,33.7,75606.19,6.4,0.06272,5e-05,8.97196]
[1779835963501,33.7,75606.81,6.4,0.06276,5e-05,8.97696]
[1779835968536,33.7,75605.92,6.4,0.06272,5e-05,8.97252]
[1779835973583,33.7,75605.86,6.4,0.06273,5e-05,8.97286]
[1779835978628,33.71,75605.57,6.4,0.06272,5e-05,8.97188]
[1779835983459,33.71,75604.5,6.4,0.06267,5e-05,8.96629]
[1779835989267,33.71,75596.06,6.4,0.06226,5e-05,8.91911]
[1779835990206,33.71,75596.21,6.4,0.06226,5e-05,8.92019]
[1779835991421,33.71,75599.76,6.4,0.06245,5e-05,8.94089]
[1779835992482,33.71,75600.32,6.4,0.06248,5e-05,8.94429]
[1779835993064,33.71,75600.32,6.4,0.06248,5e-05,8.94429]
[1779835996706,33.71,75598.69,6.4,0.0624,5e-05,8.93554]
[1779835998251,33.71,75602.05,6.4,0.06257,5e-05,8.95515]
[1779835999163,33.71,75603.99,6.4,0.06267,5e-05,8.96642]
[1779836004814,33.71,75604.83,6.4,0.06272,5e-05,8.97218]
[1779836009849,33.71,75607.33,6.4,0.06285,5e-05,8.98716]
[1779836014884,33.71,75610.91,6.4,0.06302,5e-05,9.00507]
[1779836017651,33.71,75611.28,6.4,0.06304,5e-05,9.00734]
[1779836017905,33.72,75626.29,6.4,0.0638,5e-05,9.09375]
[1779836019374,33.72,75626.29,6.4,0.0638,5e-05,9.09375]
[1779836019548,33.72,75629.57,6.4,0.06397,5e-05,9.11309]
[1779836019919,33.72,75630.66,6.4,0.06403,5e-05,9.11977]
[1779836023257,33.72,75633.64,6.4,0.06418,5e-05,9.13675]
[1779836025409,33.72,75635.73,6.4,0.06428,5e-05,9.14854]
[1779836025556,33.72,75636.14,6.4,0.0643,5e-05,9.15075]
[1779836028000,33.71,75636.79,6.4,0.06433,5e-05,9.15418]
[1779836029342,33.71,75636.2,6.4,0.0643,5e-05,9.15059]
[1779836035024,33.71,75638.7,6.4,0.06442,5e-05,9.16385]
[1779836040059,33.71,75639.91,6.4,0.06447,5e-05,9.16993]
[1779836046101,33.71,75640.17,6.4,0.06448,5e-05,9.17036]
[1779836050817,33.71,75641.59,6.4,0.06454,5e-05,9.17786]
[1779836051777,33.71,75641.59,6.4,0.06454,5e-05,9.17768]
[1779836056515,33.71,75638.57,6.4,0.06438,5e-05,9.1593]
[1779836056517,33.71,75638.57,6.4,0.06438,5e-05,9.1593]
[1779836059176,33.71,75640.03,6.4,0.06445,5e-05,9.16746]
[1779836062257,33.71,75649.06,6.4,0.06491,5e-05,9.21931]
[1779836064986,33.7,75648.91,6.4,0.0649,5e-05,9.21773]
[1779836067590,33.7,75653.81,6.4,0.06514,5e-05,9.24552]
[1779836069464,33.7,75661.63,6.4,0.06555,5e-05,9.29085]
[1779836079334,33.7,75657.19,6.4,0.06527,5e-05,9.25845]
[1779836081231,33.7,75655.91,6.4,0.0652,5e-05,9.25069]
[1779836086385,33.69,75648.65,6.4,0.06481,5e-05,9.20678]
[1779836087710,33.69,75644.42,6.4,0.06459,5e-05,9.182]
[1779836089641,33.69,75643.47,6.4,0.06453,5e-05,9.17614]
[1779836093563,33.69,75643.52,6.4,0.06453,5e-05,9.17582]
[1779836094510,33.69,75643.52,6.4,0.06453,5e-05,9.17582]
[1779836098495,33.69,75643.89,6.4,0.06454,5e-05,9.17732]
[1779836099097,33.69,75643.54,6.4,0.06453,5e-05,9.17512]
[1779836104522,33.69,75643.4,6.4,0.06451,5e-05,9.17333]
[1779836109556,33.69,75637.93,6.4,0.06422,5e-05,9.14088]
[1779836114592,33.69,75637.56,6.4,0.0642,5e-05,9.13811]
[1779836119627,33.69,75637.11,6.4,0.06417,5e-05,9.135]
[1779836124662,33.69,75638.2,6.4,0.06422,5e-05,9.1408]
[1779836131716,33.68,75640.12,6.4,0.06429,5e-05,9.14791]
[1779836136751,33.68,75637.14,6.4,0.06413,5e-05,9.13004]
[1779836141786,33.68,75632.27,6.4,0.06388,5e-05,9.10147]
[1779836146820,33.68,75631.95,6.4,0.06386,5e-05,9.09935]
[1779836151855,33.68,75632.42,6.4,0.06388,5e-05,9.10182]
[1779836156891,33.68,75635.08,6.4,0.06402,5e-05,9.1169]
[1779836161928,33.68,75631.35,6.4,0.06382,5e-05,9.09499]
[1779836166968,33.68,75625.39,6.4,0.06352,5e-05,9.06062]
[1779836172008,33.68,75627.0,6.4,0.0636,5e-05,9.06993]
[1779836177037,33.68,75618.74,6.4,0.06318,5e-05,9.02239]
[1779836182073,33.68,75619.41,6.4,0.06322,5e-05,9.02663]
[1779836187107,33.68,75620.36,6.4,0.06327,5e-05,9.0324]
[1779836192143,33.68,75618.08,6.4,0.06314,5e-05,9.01648]
[1779836197178,33.68,75609.74,6.4,0.06272,5e-05,8.9692]
[1779836202212,33.68,75612.7,6.4,0.06288,5e-05,8.98689]
[1779836207248,33.69,75612.81,6.4,0.06289,5e-05,8.98818]
[1779836212283,33.69,75611.53,6.4,0.06283,5e-05,8.9815]
[1779836218551,33.69,75612.07,6.4,0.06286,5e-05,8.98515]
[1779836228395,33.69,75613.84,6.4,0.06297,5e-05,8.99684]
[1779836233430,33.69,75613.82,6.4,0.06297,5e-05,8.99728]
[1779836239472,33.69,75612.98,6.4,0.06293,5e-05,8.99312]
[1779836245514,33.69,75612.98,6.4,0.06294,5e-05,8.99379]
[1779836250549,33.69,75613.34,6.4,0.06296,5e-05,8.99641]
[1779836255583,33.69,75613.9,6.4,0.06298,5e-05,8.997]
[1779836260615,33.7,75614.24,6.4,0.063,5e-05,8.99935]
[1779836265654,33.7,75621.41,6.4,0.06336,5e-05,9.04087]
[1779836270689,33.7,75622.37,6.4,0.06341,5e-05,9.0466]
[1779836271697,33.7,75569.64,6.4,0.06078,5e-05,8.74607]
[1779836272596,33.7,75569.64,6.4,0.06078,5e-05,8.74607]
[1779836272704,33.7,75621.1,6.4,0.06335,5e-05,9.03937]
[1779836275488,33.7,75619.65,6.4,0.06332,5e-05,9.03592]
[1779836280760,33.7,75620.44,6.4,0.06336,5e-05,9.04068]
[1779836285796,33.7,75622.17,6.4,0.06345,5e-05,9.05082]
[1779836292512,33.7,75622.36,6.4,0.06346,5e-05,9.05204]
[1779836297879,33.71,75622.1,6.4,0.06345,5e-05,9.05086]
[1779836303153,33.71,75622.1,6.4,0.06345,5e-05,9.05099]
[1779836304579,33.71,75624.85,6.4,0.06359,5e-05,9.06692]
[1779836305343,33.71,75636.36,6.4,0.06418,5e-05,9.13338]
[1779836310972,33.7,75636.8,6.4,0.0642,5e-05,9.13529]
[1779836316009,33.7,75636.46,6.4,0.06416,5e-05,9.12966]
[1779836321044,33.7,75636.27,6.4,0.06414,5e-05,9.12804]
[1779836326079,33.7,75625.6,6.4,0.06359,5e-05,9.06596]
[1779836331114,33.7,75635.24,6.4,0.06408,5e-05,9.12152]
[1779836336149,33.7,75639.12,6.4,0.06428,5e-05,9.14332]
[1779836341184,33.7,75633.84,6.4,0.064,5e-05,9.11215]
[1779836346219,33.7,75638.25,6.4,0.06422,5e-05,9.13709]
[1779836351254,33.7,75638.62,6.4,0.06423,5e-05,9.13858]
[1779836356289,33.7,75638.91,6.4,0.06424,5e-05,9.13961]
[1779836362331,33.7,75638.67,6.4,0.06422,5e-05,9.13744]
[1779836372403,33.69,75637.38,6.4,0.06413,5e-05,9.12567]
[1779836377438,33.69,75642.22,6.4,0.06437,5e-05,9.15315]
[1779836382473,33.69,75642.9,6.4,0.0644,5e-05,9.15635]
[1779836387508,33.69,75643.65,6.4,0.06443,5e-05,9.15996]
[1779836392543,33.69,75643.54,6.4,0.06442,5e-05,9.15859]
[1779836397578,33.69,75643.9,6.4,0.06443,5e-05,9.15996]
[1779836402039,33.69,75652.39,6.4,0.06486,5e-05,9.20867]
[1779836402834,33.69,75652.39,6.4,0.06486,5e-05,9.20867]
[1779836403031,33.69,75664.9,6.4,0.06551,5e-05,9.28136]
[1779836403443,33.69,75664.9,6.4,0.06551,5e-05,9.28136]
[1779836409220,33.68,75675.38,6.4,0.06604,5e-05,9.34067]
[1779836413202,33.68,75680.76,6.4,0.0663,5e-05,9.37052]
[1779836413566,33.68,75680.76,6.4,0.0663,5e-05,9.37052]
[1779836414729,33.68,75691.92,6.4,0.06689,5e-05,9.43572]
[1779836416847,33.68,75705.48,6.4,0.0676,5e-05,9.51465]
[1779836421749,33.67,75722.03,6.4,0.06844,5e-05,9.60841]
[1779836426784,33.67,75722.38,6.4,0.06842,5e-05,9.60627]
[1779836430654,33.66,75724.06,6.4,0.0685,5e-05,9.6146]
[1779836433243,33.65,75724.75,6.4,0.06841,5e-05,9.60451]
[1779836434182,33.64,75724.75,6.4,0.0684,5e-05,9.60368]
[1779836436478,33.64,75734.28,6.4,0.0689,5e-05,9.6589]
[1779836441889,33.63,75755.72,6.4,0.07002,5e-05,9.78157]
[1779836446913,33.63,75757.99,6.4,0.0701,5e-05,9.79084]
[1779836449245,33.59,75758.97,6.4,0.06995,5e-05,9.77502]
[1779836454981,33.55,75762.33,6.4,0.06988,5e-05,9.76792]
[1779836457057,33.55,75761.12,6.4,0.06981,5e-05,9.7596]
[1779836459009,33.53,75778.4,6.4,0.07064,6e-05,9.851]
[1779836463051,33.48,75793.11,6.4,0.07114,6e-05,9.90697]
[1779836468086,33.37,75783.8,6.4,0.07,6e-05,9.78342]
[1779836475135,33.36,75778.58,6.4,0.06965,6e-05,9.74512]
[1779836480170,33.36,75777.63,6.4,0.06955,5e-05,9.73479]
[1779836483004,33.35,75765.91,6.4,0.0689,5e-05,9.6622]
[1779836486185,33.35,75758.87,6.4,0.06849,5e-05,9.61757]
[1779836486458,33.35,75758.87,6.4,0.06849,5e-05,9.61757]
[1779836487122,33.35,75755.87,6.4,0.06832,5e-05,9.59882]
[1779836488622,33.35,75753.86,6.4,0.06821,5e-05,9.58605]
[1779836492919,33.35,75752.66,6.4,0.0681,5e-05,9.57301]
[1779836497296,33.3,75768.17,6.4,0.06866,5e-05,9.63569]
[1779836502331,33.24,75771.56,6.4,0.06851,5e-05,9.61987]
[1779836507366,33.19,75776.65,6.4,0.06847,5e-05,9.61614]
[1779836512401,33.15,75781.08,6.4,0.06846,5e-05,9.61578]
[1779836517435,33.14,75786.59,6.4,0.06873,5e-05,9.64557]
[1779836522471,33.14,75787.45,6.4,0.06874,5e-05,9.64708]
[1779836527506,33.13,75790.37,6.4,0.06887,5e-05,9.66102]
[1779836532541,33.13,75790.12,6.4,0.06882,5e-05,9.65573]
[1779836534413,33.12,75788.61,6.4,0.06873,5e-05,9.64582]
[1779836539592,33.12,75779.19,6.4,0.06818,5e-05,9.58483]
[1779836544627,33.11,75773.79,6.4,0.06785,5e-05,9.54932]
[1779836546607,33.11,75769.94,6.4,0.06764,5e-05,9.52554]
[1779836547262,33.11,75762.19,6.4,0.06722,5e-05,9.47838]
[1779836547659,33.11,75762.19,6.4,0.06722,5e-05,9.47838]
[1779836547961,33.11,75762.19,6.4,0.06722,5e-05,9.47838]
[1779836548543,33.11,75763.36,6.4,0.06728,5e-05,9.48495]
[1779836549123,33.11,75763.83,6.4,0.0673,5e-05,9.48731]
[1779836549579,33.11,75763.83,6.4,0.0673,5e-05,9.48731]
[1779836557307,33.11,75766.44,6.4,0.06738,5e-05,9.49595]
[1779836558324,33.1,75766.43,6.4,0.06738,5e-05,9.49541]
[1779836558573,33.1,75766.43,6.4,0.06738,5e-05,9.49541]
[1779836561280,33.1,75766.47,6.4,0.06737,5e-05,9.49421]
[1779836566786,33.1,75764.56,6.4,0.06724,5e-05,9.47987]
[1779836569295,33.1,75760.74,6.4,0.06702,5e-05,9.45606]
[1779836574841,33.09,75760.89,6.4,0.06701,5e-05,9.45449]
[1779836575327,33.09,75760.89,6.4,0.06701,5e-05,9.45449]
[1779836576516,33.09,75756.77,6.4,0.06678,5e-05,9.42936]
[1779836581890,33.09,75759.5,6.4,0.06691,5e-05,9.4435]
[1779836586255,33.09,75765.04,6.4,0.06719,5e-05,9.47507]
[1779836589502,33.08,75769.51,6.4,0.06742,5e-05,9.50055]
[1779836589671,33.08,75769.51,6.4,0.06742,5e-05,9.50055]
[1779836591532,33.08,75769.97,6.4,0.06744,5e-05,9.50232]
[1779836595168,33.08,75770.34,6.4,0.06744,5e-05,9.50253]
[1779836596827,33.08,75776.04,6.4,0.06774,5e-05,9.53638]
[1779836597367,33.08,75777.52,6.4,0.06782,5e-05,9.5448]
[1779836603038,33.07,75779.94,6.4,0.06792,5e-05,9.5559]
[1779836608073,33.07,75771.1,6.4,0.06741,5e-05,9.49971]
[1779836613108,33.06,75775.06,6.4,0.06758,5e-05,9.51779]
[1779836618143,33.06,75776.15,6.4,0.06762,5e-05,9.52171]
[1779836623178,33.06,75775.62,6.4,0.06756,5e-05,9.51528]
[1779836624066,33.06,75775.62,6.4,0.06756,5e-05,9.51528]
[1779836627257,33.05,75775.88,6.4,0.06756,5e-05,9.51525]
[1779836627525,33.05,75775.88,6.4,0.06756,5e-05,9.51525]
[1779836635679,33.05,75770.57,6.4,0.06724,5e-05,9.47992]
[1779836637473,33.05,75770.57,6.4,0.06723,5e-05,9.479]
[1779836643317,33.04,75774.37,6.4,0.0674,5e-05,9.49809]
[1779836645824,33.04,75774.37,6.4,0.0674,5e-05,9.49809]
[1779836648542,33.04,75775.42,6.4,0.06744,5e-05,9.50245]
[1779836660437,33.03,75776.34,6.4,0.06743,5e-05,9.50153]
[1779836662916,33.03,75776.37,6.4,0.06743,5e-05,9.50122]
[1779836666609,33.02,75782.26,6.4,0.06773,5e-05,9.53466]
[1779836667178,33.02,75775.94,6.4,0.06738,5e-05,9.49596]
[1779836668563,33.02,75776.18,6.4,0.06739,5e-05,9.49693]
[1779836669502,33.02,75776.93,6.4,0.06742,5e-05,9.50097]
[1779836675542,32.98,75791.13,6.4,0.0679,5e-05,9.55389]
[1779836678305,32.97,75791.15,6.4,0.06785,5e-05,9.54843]
[1779836681450,32.96,75789.49,6.4,0.0677,5e-05,9.53127]
[1779836682451,32.96,75789.49,6.4,0.06769,5e-05,9.53075]
[1779836685417,32.95,75784.95,6.4,0.06743,5e-05,9.50178]
[1779836690647,32.95,75779.98,6.4,0.06714,5e-05,9.46904]
[1779836695682,32.95,75778.8,6.4,0.06706,5e-05,9.45995]
[1779836696141,32.95,75778.8,6.4,0.06706,5e-05,9.45995]
[1779836697586,32.95,75777.36,6.4,0.06697,5e-05,9.45088]
[1779836700979,32.95,75777.54,6.4,0.06698,5e-05,9.45121]
[1779836701027,32.95,75777.54,6.4,0.06698,5e-05,9.45121]
[1779836702188,32.94,75792.77,6.4,0.06779,5e-05,9.54211]
[1779836707766,32.94,75798.18,6.4,0.06806,5e-05,9.57166]
[1779836711643,32.94,75797.48,6.4,0.06801,5e-05,9.56571]
[1779836712218,32.93,75797.59,6.4,0.06801,5e-05,9.56582]
[1779836712510,32.93,75797.59,6.4,0.06801,5e-05,9.56582]
[1779836713198,32.93,75798.16,6.4,0.06803,5e-05,9.56872]
[1779836719850,32.93,75782.88,6.4,0.06717,5e-05,9.473]
[1779836726899,32.93,75781.87,6.4,0.06709,5e-05,9.46413]
[1779836732120,32.92,75780.13,6.4,0.06699,5e-05,9.4529]
[1779836737978,32.92,75770.12,6.4,0.0664,5e-05,9.38676]
[1779836743013,32.92,75771.24,6.4,0.06645,5e-05,9.39216]
[1779836748049,32.92,75772.45,6.4,0.06651,5e-05,9.39808]
[1779836753084,32.91,75772.13,6.4,0.06647,5e-05,9.39474]
[1779836757112,32.91,75755.24,6.4,0.06556,5e-05,9.29247]
[1779836762147,32.91,75763.56,6.4,0.066,5e-05,9.34173]
[1779836767183,32.91,75774.83,6.4,0.0666,5e-05,9.40834]
[1779836772218,32.91,75770.94,6.4,0.06637,5e-05,9.38346]
[1779836777253,32.91,75771.36,6.4,0.06638,5e-05,9.38466]
[1779836782288,32.9,75771.78,6.4,0.06639,5e-05,9.38591]
[1779836787794,32.9,75774.25,6.4,0.06652,5e-05,9.39975]
[1779836793365,32.9,75771.51,6.4,0.06633,5e-05,9.37783]
[1779836798400,32.9,75770.36,6.4,0.06626,5e-05,9.3697]
[1779836803437,32.9,75768.89,6.4,0.06617,5e-05,9.35982]
[1779836808472,32.89,75771.05,6.4,0.06627,5e-05,9.37175]
[1779836814657,32.89,75771.56,6.4,0.06629,5e-05,9.3739]
[1779836818778,32.89,75772.14,6.4,0.06631,5e-05,9.37588]
[1779836825593,32.89,75767.41,6.4,0.06604,5e-05,9.34578]
[1779836830628,32.89,75769.74,6.4,0.06616,5e-05,9.35877]
[1779836835664,32.88,75769.37,6.4,0.06613,5e-05,9.35549]
[1779836840698,32.88,75767.42,6.4,0.06602,5e-05,9.34281]
[1779836845732,32.88,75767.34,6.4,0.066,5e-05,9.34143]
[1779836850768,32.88,75759.68,6.4,0.06558,5e-05,9.29465]
[1779836855803,32.88,75759.17,6.4,0.06553,5e-05,9.28794]
[1779836861845,32.88,75758.79,6.4,0.06551,5e-05,9.28509]
[1779836866880,32.88,75748.22,6.4,0.06494,5e-05,9.22153]
[1779836871914,32.88,75743.15,6.4,0.06468,5e-05,9.19161]
[1779836878588,32.88,75743.53,6.4,0.0647,5e-05,9.19405]
[1779836883999,32.88,75738.61,6.4,0.06444,5e-05,9.16542]
[1779836884957,32.88,75738.61,6.4,0.06444,5e-05,9.16542]
[1779836885302,32.88,75738.61,6.4,0.06444,5e-05,9.16542]
[1779836894069,32.88,75734.31,6.4,0.06423,5e-05,9.14104]
[1779836899104,32.88,75733.53,6.4,0.06419,5e-05,9.13715]
[1779836905146,32.88,75733.61,6.4,0.06421,5e-05,9.13852]
[1779836910181,32.88,75733.63,6.4,0.06421,5e-05,9.13938]
[1779836916247,32.89,75733.69,6.4,0.06421,5e-05,9.13748]
[1779836926317,32.89,75733.75,6.4,0.06422,5e-05,9.13931]
[1779836933366,32.89,75733.67,6.4,0.06423,5e-05,9.13982]
[1779836947464,32.89,75733.35,6.4,0.06423,5e-05,9.13997]
[1779836952499,32.89,75733.73,6.4,0.06425,5e-05,9.14288]
[1779836957534,32.89,75733.3,6.4,0.06424,5e-05,9.14095]
[1779836962569,32.9,75733.4,6.4,0.06425,5e-05,9.14217]
[1779836967613,32.9,75733.45,6.4,0.06426,5e-05,9.14308]
[1779836968567,32.9,75733.45,6.4,0.06426,5e-05,9.14308]
[1779836969127,32.9,75733.45,6.4,0.06426,5e-05,9.14308]
[1779836977674,32.9,75743.18,6.4,0.06476,5e-05,9.19854]
[1779836980466,32.9,75744.13,6.4,0.06481,5e-05,9.20426]
[1779836980727,32.9,75744.13,6.4,0.06481,5e-05,9.20426]
[1779836981347,32.9,75744.13,6.4,0.06481,5e-05,9.20426]
[1779836981359,32.9,75758.74,6.4,0.06558,5e-05,9.29145]
[1779836981436,32.9,75758.74,6.4,0.06558,5e-05,9.29145]
[1779836981647,32.9,75758.74,6.4,0.06558,5e-05,9.29145]
[1779836982334,32.9,75758.74,6.4,0.06558,5e-05,9.29145]
[1779836982365,32.9,75776.19,6.4,0.06652,5e-05,9.39605]
[1779836983389,32.9,75776.19,6.4,0.06652,5e-05,9.39605]
[1779836985475,32.9,75777.2,6.4,0.06656,5e-05,9.40133]
[1779836988751,32.9,75791.68,6.4,0.06734,5e-05,9.48757]
[1779836989886,32.9,75791.68,6.4,0.06734,5e-05,9.48757]
[1779836990981,32.89,75789.7,6.4,0.06723,5e-05,9.47517]
[1779836996187,32.89,75784.87,6.4,0.06695,5e-05,9.44406]
[1779837001843,32.89,75784.43,6.4,0.0669,5e-05,9.43897]
[1779837006877,32.89,75783.44,6.4,0.06683,5e-05,9.4313]
[1779837011912,32.88,75786.74,6.4,0.067,5e-05,9.44954]
[1779837012521,32.88,75786.74,6.4,0.067,5e-05,9.44954]
[1779837013205,32.88,75786.74,6.4,0.067,5e-05,9.44954]
[1779837013494,32.88,75786.8,6.4,0.067,5e-05,9.44954]
[1779837015383,32.88,75786.35,6.4,0.06697,5e-05,9.44646]
[1779837016733,32.88,75786.82,6.4,0.06699,5e-05,9.44846]
[1779837020578,32.88,75787.59,6.4,0.06701,5e-05,9.45129]
[1779837022909,32.88,75787.97,6.4,0.06702,5e-05,9.45272]
[1779837028147,32.87,75799.62,6.4,0.06764,5e-05,9.52104]
[1779837031233,32.87,75799.21,6.4,0.0676,5e-05,9.51709]
[1779837032645,32.87,75804.67,6.4,0.06787,5e-05,9.54605]
[1779837038094,32.86,75798.87,6.4,0.06753,5e-05,9.508]
[1779837039088,32.86,75798.87,6.4,0.06753,5e-05,9.508]
[1779837044494,32.86,75802.17,6.4,0.06769,5e-05,9.52566]
[1779837047286,32.86,75812.24,6.4,0.06822,6e-05,9.58535]
[1779837049459,32.86,75812.16,6.4,0.06821,6e-05,9.58428]
[1779837052399,32.85,75808.75,6.4,0.06801,5e-05,9.56121]
[1779837057457,32.85,75805.01,6.4,0.06778,5e-05,9.53594]
[1779837063271,32.84,75813.7,6.4,0.06822,6e-05,9.58491]
[1779837068306,32.84,75816.11,6.4,0.06832,6e-05,9.59679]
[1779837073341,32.84,75810.03,6.4,0.06796,5e-05,9.5569]
[1779837078376,32.83,75816.77,6.4,0.06831,6e-05,9.59533]
[1779837083411,32.83,75819.24,6.4,0.06842,6e-05,9.60756]
[1779837088447,32.82,75821.13,6.4,0.0685,6e-05,9.61629]
[1779837092893,32.82,75819.52,6.4,0.06837,6e-05,9.60072]
[1779837093258,32.82,75819.52,6.4,0.06837,6e-05,9.60072]
[1779837093497,32.82,75796.28,6.4,0.06709,5e-05,9.45887]
[1779837093564,32.82,75796.28,6.4,0.06709,5e-05,9.45887]
[1779837093592,32.82,75796.28,6.4,0.06709,5e-05,9.45887]
[1779837095113,32.82,75787.51,6.4,0.06661,5e-05,9.40553]
[1779837096083,32.82,75787.59,6.4,0.06661,5e-05,9.40569]
[1779837101553,32.81,75795.72,6.4,0.06703,5e-05,9.45263]
[1779837103310,32.81,75795.72,6.4,0.06703,5e-05,9.45263]
[1779837107385,32.81,75795.23,6.4,0.06699,5e-05,9.44836]
[1779837111956,32.81,75795.85,6.4,0.067,5e-05,9.44947]
[1779837111983,32.81,75795.85,6.4,0.067,5e-05,9.44947]
[1779837112960,32.81,75802.88,6.4,0.06738,5e-05,9.49174]
[1779837112972,32.81,75802.88,6.4,0.06738,5e-05,9.49174]
[1779837113701,32.81,75816.45,6.4,0.06812,6e-05,9.57388]
[1779837119679,32.8,75818.9,6.4,0.06822,6e-05,9.58505]
[1779837123882,32.8,75819.46,6.4,0.06824,6e-05,9.58682]
[1779837129749,32.79,75822.29,6.4,0.06836,6e-05,9.60017]
[1779837134788,32.79,75821.63,6.4,0.0683,6e-05,9.5933]
[1779837135923,32.79,75821.63,6.4,0.0683,6e-05,9.5933]
[1779837141837,32.78,75823.47,6.4,0.06836,6e-05,9.60047]
[1779837147543,32.78,75824.16,6.4,0.06838,6e-05,9.60241]
[1779837153922,32.77,75825.27,6.4,0.06838,6e-05,9.60147]
[1779837158957,32.77,75829.0,6.4,0.06856,6e-05,9.62155]
[1779837163992,32.76,75835.78,6.4,0.0689,6e-05,9.66001]
[1779837169027,32.76,75836.27,6.4,0.0689,6e-05,9.65983]
[1779837176076,32.75,75836.9,6.4,0.0689,6e-05,9.65925]
[1779837181111,32.75,75835.21,6.4,0.06877,6e-05,9.64573]
[1779837181639,32.75,75835.21,6.4,0.06877,6e-05,9.64573]
[1779837187153,32.74,75834.72,6.4,0.06871,6e-05,9.63908]
[1779837192188,32.74,75829.67,6.4,0.0684,6e-05,9.60521]
[1779837192652,32.74,75829.67,6.4,0.0684,6e-05,9.60521]
[1779837198230,32.73,75830.5,6.4,0.06842,6e-05,9.60707]
[1779837203264,32.73,75835.14,6.4,0.06865,6e-05,9.63269]
[1779837211963,32.73,75833.06,6.4,0.06852,6e-05,9.6176]
[1779837212130,32.73,75833.06,6.4,0.06852,6e-05,9.6176]
[1779837212656,32.72,75798.78,6.4,0.06659,5e-05,9.4028]
[1779837212754,32.72,75798.78,6.4,0.06659,5e-05,9.4028]
[1779837213434,32.72,75798.78,6.4,0.06659,5e-05,9.4028]
[1779837213441,32.72,75779.86,6.4,0.06557,5e-05,9.28844]
[1779837216710,32.72,75779.57,6.4,0.06555,5e-05,9.28623]
[1779837217125,32.72,75779.57,6.4,0.06555,5e-05,9.28623]
[1779837223531,32.72,75783.03,6.4,0.06572,5e-05,9.30586]
[1779837229448,32.72,75785.27,6.4,0.06583,5e-05,9.31794]
[1779837234483,32.71,75787.32,6.4,0.06593,5e-05,9.32918]
[1779837240525,32.71,75799.67,6.4,0.06658,5e-05,9.40238]
[1779837245560,32.71,75808.7,6.4,0.06706,5e-05,9.45515]
[1779837247464,32.71,75813.03,6.4,0.06729,5e-05,9.48102]
[1779837252613,32.7,75815.57,6.4,0.06741,5e-05,9.49408]
[1779837257648,32.7,75815.67,6.4,0.06739,5e-05,9.4927]
[1779837263690,32.7,75814.05,6.4,0.06728,5e-05,9.48055]
[1779837268725,32.7,75814.0,6.4,0.06726,5e-05,9.47838]
[1779837269091,32.7,75814.0,6.4,0.06726,5e-05,9.47838]
[1779837270189,32.7,75813.92,6.4,0.06726,5e-05,9.47752]
[1779837273200,32.69,75813.99,6.4,0.06723,5e-05,9.47388]
[1779837278797,32.69,75814.09,6.4,0.06721,5e-05,9.4714]
[1779837284839,32.68,75814.94,6.4,0.06723,5e-05,9.47378]
[1779837290881,32.68,75803.98,6.4,0.06661,5e-05,9.40443]
[1779837295916,32.68,75801.22,6.4,0.06644,5e-05,9.38596]
[1779837300951,32.68,75790.26,6.4,0.06584,5e-05,9.31852]
[1779837305986,32.67,75789.33,6.4,0.06578,5e-05,9.31189]
[1779837307323,32.67,75789.33,6.4,0.06578,5e-05,9.31189]
[1779837313580,32.67,75794.13,6.4,0.06603,5e-05,9.34003]
[1779837315563,32.67,75795.53,6.4,0.0661,5e-05,9.34819]
[1779837320637,32.67,75787.7,6.4,0.06567,5e-05,9.29997]
[1779837327185,32.67,75784.25,6.4,0.06548,5e-05,9.2782]
[1779837332320,32.67,75788.18,6.4,0.06566,5e-05,9.29779]
[1779837338166,32.67,75797.51,6.4,0.06615,5e-05,9.35271]
[1779837343522,32.66,75799.41,6.4,0.06624,5e-05,9.36287]
[1779837348616,32.66,75800.75,6.4,0.0663,5e-05,9.36955]
[1779837353284,32.66,75806.99,6.4,0.06662,5e-05,9.40573]
[1779837353295,32.66,75806.99,6.4,0.06662,5e-05,9.40573]
[1779837353683,32.66,75806.99,6.4,0.06662,5e-05,9.40573]
[1779837354567,32.66,75820.58,6.4,0.06736,5e-05,9.48801]
[1779837360368,32.66,75821.82,6.4,0.06741,5e-05,9.4928]
[1779837366410,32.65,75819.61,6.4,0.06726,5e-05,9.47714]
[1779837371445,32.65,75808.05,6.4,0.06662,5e-05,9.40552]
[1779837373324,32.65,75808.19,6.4,0.06663,5e-05,9.40614]
[1779837373599,32.65,75808.19,6.4,0.06663,5e-05,9.40614]
[1779837375413,32.65,75808.14,6.4,0.06662,5e-05,9.40537]
[1779837375888,32.65,75808.14,6.4,0.06662,5e-05,9.40513]
[1779837380709,32.65,75808.15,6.4,0.06661,5e-05,9.40412]
[1779837381216,32.65,75808.22,6.4,0.06661,5e-05,9.40431]
[1779837382091,32.65,75808.62,6.4,0.06663,5e-05,9.4064]
[1779837387557,32.64,75808.84,6.4,0.06662,5e-05,9.40576]
[1779837392592,32.64,75809.95,6.4,0.06665,5e-05,9.40757]
[1779837397627,32.64,75812.62,6.4,0.06678,5e-05,9.42203]
[1779837402661,32.64,75816.51,6.4,0.06697,5e-05,9.44384]
[1779837407697,32.63,75813.06,6.4,0.06676,5e-05,9.42085]
[1779837412732,32.63,75804.74,6.4,0.0663,5e-05,9.36887]
[1779837417767,32.63,75806.5,6.4,0.06638,5e-05,9.37816]
[1779837423809,32.63,75806.08,6.4,0.06634,5e-05,9.37396]
[1779837428844,32.62,75807.8,6.4,0.06642,5e-05,9.38301]
[1779837433884,32.62,75820.0,6.4,0.06708,5e-05,9.4557]
[1779837438919,32.62,75819.73,6.4,0.06704,5e-05,9.45208]
[1779837443047,32.62,75820.01,6.4,0.06704,5e-05,9.45216]
[1779837448989,32.61,75819.86,6.4,0.06702,5e-05,9.44936]
[1779837454024,32.61,75819.19,6.4,0.06695,5e-05,9.44059]
[1779837459059,32.61,75820.2,6.4,0.06699,5e-05,9.44497]
[1779837460440,32.61,75820.2,6.4,0.06699,5e-05,9.44497]
[1779837466108,32.6,75828.46,6.4,0.06742,5e-05,9.49293]
[1779837467266,32.6,75828.46,6.4,0.06742,5e-05,9.49293]
[1779837472656,32.6,75828.63,6.4,0.06741,5e-05,9.49216]
[1779837477160,32.6,75828.22,6.4,0.06738,5e-05,9.48929]
[1779837477524,32.6,75828.22,6.4,0.06738,5e-05,9.48929]
[1779837481629,32.6,75827.86,6.4,0.06734,5e-05,9.4846]
[1779837481766,32.6,75827.86,6.4,0.06734,5e-05,9.4846]
[1779837482632,32.6,75827.86,6.4,0.06734,5e-05,9.4839]
[1779837483609,32.6,75820.01,6.4,0.0669,5e-05,9.43558]
[1779837486494,32.59,75817.94,6.4,0.06678,5e-05,9.42197]
[1779837488581,32.59,75818.28,6.4,0.06679,5e-05,9.42368]
[1779837494697,32.59,75817.67,6.4,0.06674,5e-05,9.41805]
[1779837495459,32.59,75817.67,6.4,0.06674,5e-05,9.41736]
[1779837495956,32.59,75817.67,6.4,0.06674,5e-05,9.41736]
[1779837496483,32.59,75825.13,6.4,0.06714,5e-05,9.46257]
[1779837497373,32.59,75826.5,6.4,0.06721,5e-05,9.47052]
[1779837497652,32.59,75826.5,6.4,0.06721,5e-05,9.47052]
[1779837500572,32.59,75828.35,6.4,0.06731,5e-05,9.48118]
[1779837505320,32.58,75829.49,6.4,0.06735,5e-05,9.48617]
[1779837505322,32.58,75829.49,6.4,0.06735,5e-05,9.48617]
[1779837510425,32.58,75831.58,6.4,0.06745,6e-05,9.49687]
[1779837515461,32.58,75832.27,6.4,0.06745,6e-05,9.49614]
[1779837517465,32.58,75832.35,6.4,0.06745,6e-05,9.49629]
[1779837518152,32.58,75833.08,6.4,0.06749,6e-05,9.5004]
[1779837518556,32.58,75833.08,6.4,0.06749,6e-05,9.5004]
[1779837522264,32.58,75833.4,6.4,0.0675,6e-05,9.50201]
[1779837527544,32.57,75833.54,6.4,0.06748,6e-05,9.49917]
[1779837528160,32.57,75833.54,6.4,0.06748,6e-05,9.49917]
[1779837533587,32.57,75833.98,6.4,0.06748,6e-05,9.49914]
[1779837538622,32.56,75834.31,6.4,0.06747,6e-05,9.49891]
[1779837545671,32.56,75834.73,6.4,0.06747,6e-05,9.49835]
[1779837550534,32.56,75839.21,6.4,0.0677,6e-05,9.52394]
[1779837551596,32.56,75839.24,6.4,0.0677,6e-05,9.52365]
[1779837552617,32.56,75839.6,6.4,0.06771,6e-05,9.52538]
[1779837553496,32.55,75842.08,6.4,0.06784,6e-05,9.5401]
[1779837557598,32.55,75842.72,6.4,0.06787,6e-05,9.54238]
[1779837566818,32.55,75842.98,6.4,0.06784,6e-05,9.53923]
[1779837573867,32.54,75840.88,6.4,0.06767,6e-05,9.51984]
[1779837578902,32.54,75839.62,6.4,0.06758,6e-05,9.51003]
[1779837589163,32.53,75840.24,6.4,0.0676,6e-05,9.51217]
[1779837595014,32.53,75827.16,6.4,0.06684,5e-05,9.42758]
[1779837600050,32.53,75827.92,6.4,0.06687,5e-05,9.43085]
[1779837605085,32.52,75829.38,6.4,0.06693,5e-05,9.43832]
[1779837612134,32.52,75829.87,6.4,0.06694,5e-05,9.43922]
[1779837616162,32.52,75815.51,6.4,0.06615,5e-05,9.35058]
[1779837621197,32.52,75825.79,6.4,0.0667,5e-05,9.41196]
[1779837626232,32.51,75825.9,6.4,0.06669,5e-05,9.41102]
[1779837631267,32.51,75818.46,6.4,0.06625,5e-05,9.36132]
[1779837636304,32.51,75819.35,6.4,0.06629,5e-05,9.36571]
[1779837641339,32.51,75815.92,6.4,0.06609,5e-05,9.34391]
[1779837650402,32.51,75816.39,6.4,0.06611,5e-05,9.34528]
[1779837655437,32.51,75817.3,6.4,0.06615,5e-05,9.34999]
[1779837660472,32.5,75818.82,6.4,0.06622,5e-05,9.35833]
[1779837664295,32.5,75830.92,6.4,0.06688,5e-05,9.43137]
[1779837670118,32.5,75832.49,6.4,0.06695,5e-05,9.43985]
[1779837679607,32.5,75835.33,6.4,0.06709,5e-05,9.45481]
[1779837684642,32.5,75834.96,6.4,0.06706,5e-05,9.45136]
[1779837687184,32.5,75834.69,6.4,0.06704,5e-05,9.44947]
[1779837691169,32.49,75835.0,6.4,0.06704,5e-05,9.45019]
[1779837701762,32.49,75823.57,6.4,0.06638,5e-05,9.37516]
[1779837704958,32.49,75824.05,6.4,0.0664,5e-05,9.37787]
[1779837710825,32.49,75821.13,6.4,0.06623,5e-05,9.35888]
[1779837715860,32.49,75820.08,6.4,0.06617,5e-05,9.35159]
[1779837720895,32.49,75820.76,6.4,0.0662,5e-05,9.35489]
[1779837725930,32.49,75821.61,6.4,0.06624,5e-05,9.35924]
[1779837728757,32.48,75822.18,6.4,0.06626,5e-05,9.36236]
[1779837733986,32.48,75824.48,6.4,0.06638,5e-05,9.37574]
[1779837739021,32.48,75824.59,6.4,0.06639,5e-05,9.37595]
[1779837744056,32.48,75824.51,6.4,0.06638,5e-05,9.37501]
[1779837753119,32.48,75820.57,6.4,0.06614,5e-05,9.34733]
[1779837758154,32.48,75819.11,6.4,0.06606,5e-05,9.3383]
[1779837763192,32.48,75820.46,6.4,0.06613,5e-05,9.34636]
[1779837768227,32.48,75821.36,6.4,0.06618,5e-05,9.3516]
[1779837775062,32.48,75821.54,6.4,0.06618,5e-05,9.35248]
[1779837779713,32.48,75820.79,6.4,0.06614,5e-05,9.34758]
[1779837785346,32.48,75818.35,6.4,0.066,5e-05,9.33244]
[1779837790381,32.48,75808.91,6.4,0.06549,5e-05,9.27508]
[1779837795416,32.48,75804.23,6.4,0.06524,5e-05,9.24721]
[1779837800451,32.48,75802.56,6.4,0.06516,5e-05,9.23768]
[1779837808507,32.48,75801.68,6.4,0.06512,5e-05,9.23338]
[1779837813542,32.48,75798.57,6.4,0.06494,5e-05,9.2121]
[1779837822607,32.49,75798.92,6.4,0.06497,5e-05,9.2157]
[1779837827642,32.49,75798.89,6.4,0.06498,5e-05,9.21631]
[1779837836705,32.49,75798.94,6.4,0.06499,5e-05,9.21801]
[1779837842747,32.49,75799.28,6.4,0.06502,5e-05,9.22095]
[1779837847781,32.49,75799.25,6.4,0.06502,5e-05,9.22147]
[1779837852820,32.49,75797.74,6.4,0.06495,5e-05,9.21306]
[1779837857853,32.49,75794.39,6.4,0.06478,5e-05,9.19377]
[1779837862888,32.5,75795.7,6.4,0.06486,5e-05,9.20257]
[1779837864181,32.5,75795.7,6.4,0.06486,5e-05,9.20257]
[1779837869938,32.5,75798.69,6.4,0.06502,5e-05,9.22094]
[1779837874973,32.5,75799.63,6.4,0.06505,5e-05,9.22351]
[1779837880014,32.5,75796.24,6.4,0.06487,5e-05,9.20314]
[1779837885046,32.5,75794.74,6.4,0.06479,5e-05,9.19442]
[1779837890081,32.5,75794.7,6.4,0.06479,5e-05,9.19447]
[1779837895115,32.5,75794.04,6.4,0.06476,5e-05,9.19083]
[1779837900152,32.5,75793.26,6.4,0.06472,5e-05,9.18652]
[1779837905186,32.5,75797.61,6.4,0.06496,5e-05,9.21305]
[1779837910220,32.5,75797.43,6.4,0.06495,5e-05,9.21211]
[1779837915256,32.5,75797.24,6.4,0.06494,5e-05,9.21111]
[1779837921298,32.5,75797.25,6.4,0.06494,5e-05,9.21134]
[1779837929354,32.5,75798.93,6.4,0.06503,5e-05,9.22158]
[1779837934389,32.5,75799.75,6.4,0.06506,5e-05,9.22333]
[1779837942444,32.5,75799.68,6.4,0.06505,5e-05,9.22284]
[1779837949452,32.5,75799.61,6.4,0.06505,5e-05,9.22237]
[1779837957550,32.5,75799.67,6.4,0.06505,5e-05,9.22261]
[1779837962586,32.5,75793.9,6.4,0.06474,5e-05,9.18802]
[1779837967621,32.5,75793.77,6.4,0.06474,5e-05,9.18754]
[1779837972656,32.5,75793.62,6.4,0.06473,5e-05,9.18697]
[1779837977691,32.5,75786.58,6.4,0.06436,5e-05,9.14523]
[1779837984740,32.5,75786.63,6.4,0.06437,5e-05,9.14655]
[1779837998840,32.51,75787.08,6.4,0.0644,5e-05,9.14801]
[1779838003793,32.51,75786.72,6.4,0.06438,5e-05,9.14627]
[1779838008911,32.51,75790.34,6.4,0.06459,5e-05,9.16958]
[1779838012939,32.51,75807.8,6.4,0.06553,5e-05,9.27547]
[1779838018220,32.51,75809.3,6.4,0.06561,5e-05,9.28471]
[1779838023010,32.51,75794.19,6.4,0.0648,5e-05,9.19326]
[1779838028045,32.51,75790.41,6.4,0.0646,5e-05,9.17099]
[1779838032598,32.51,75790.48,6.4,0.06461,5e-05,9.17181]
[1779838033080,32.51,75785.12,6.4,0.06432,5e-05,9.13973]
[1779838033843,32.51,75785.12,6.4,0.06432,5e-05,9.13973]
[1779838034087,32.51,75784.25,6.4,0.06427,5e-05,9.13415]
[1779838035353,32.51,75784.25,6.4,0.06427,5e-05,9.13415]
[1779838035413,32.51,75784.36,6.4,0.06428,5e-05,9.13497]
[1779838037253,32.51,75784.21,6.4,0.06427,5e-05,9.13371]
[1779838037286,32.51,75784.84,6.4,0.0643,5e-05,9.13713]
[1779838043058,32.51,75785.93,6.4,0.06436,5e-05,9.14421]
[1779838047071,32.51,75781.5,6.4,0.06413,5e-05,9.11825]
[1779838047186,32.51,75781.25,6.4,0.06412,5e-05,9.11693]
[1779838052221,32.51,75772.91,6.4,0.06365,5e-05,9.06238]
[1779838053805,32.51,75772.81,6.4,0.06364,5e-05,9.06153]
[1779838054235,32.51,75772.41,6.4,0.06361,5e-05,9.05889]
[1779838057774,32.51,75769.85,6.4,0.06349,5e-05,9.04446]
[1779838059451,32.51,75770.41,6.4,0.06352,5e-05,9.04809]
[1779838065312,32.51,75783.76,6.4,0.06425,5e-05,9.1301]
[1779838071354,32.52,75786.79,6.4,0.06442,5e-05,9.14964]
[1779838073876,32.52,75786.97,6.4,0.06443,5e-05,9.15115]
[1779838080416,32.52,75787.32,6.4,0.06446,5e-05,9.15397]
[1779838085452,32.52,75789.87,6.4,0.0646,5e-05,9.16962]
[1779838091494,32.52,75789.98,6.4,0.06461,5e-05,9.17059]
[1779838096529,32.52,75791.85,6.4,0.06471,5e-05,9.18204]
[1779838101564,32.52,75797.18,6.4,0.06499,5e-05,9.21419]
[1779838106600,32.52,75800.2,6.4,0.06515,5e-05,9.23222]
[1779838106959,32.52,75800.2,6.4,0.06515,5e-05,9.23222]
[1779838108010,32.52,75800.2,6.4,0.06515,5e-05,9.23218]
[1779838121705,32.52,75800.84,6.4,0.06516,5e-05,9.23208]
[1779838128754,32.52,75800.85,6.4,0.06516,5e-05,9.23168]
[1779838141845,32.52,75802.01,6.4,0.06521,5e-05,9.23798]
[1779838146880,32.51,75802.18,6.4,0.06522,5e-05,9.23868]
[1779838151916,32.51,75802.09,6.4,0.06521,5e-05,9.23782]
[1779838152684,32.51,75802.09,6.4,0.06521,5e-05,9.23782]
[1779838152686,32.51,75802.09,6.4,0.06521,5e-05,9.23782]
[1779838157958,32.51,75809.28,6.4,0.06559,5e-05,9.28072]
[1779838162994,32.51,75809.75,6.4,0.06561,5e-05,9.28294]
[1779838173063,32.51,75804.53,6.4,0.0653,5e-05,9.24708]
[1779838178098,32.51,75803.21,6.4,0.06523,5e-05,9.23891]
[1779838183133,32.51,75803.29,6.4,0.06523,5e-05,9.23923]
[1779838189175,32.51,75804.12,6.4,0.06528,5e-05,9.24405]
[1779838192841,32.51,75804.69,6.4,0.06531,5e-05,9.24742]
[1779838199245,32.51,75808.69,6.4,0.0655,5e-05,9.26937]
[1779838204280,32.5,75808.37,6.4,0.06547,5e-05,9.26565]
[1779838209315,32.5,75814.42,6.4,0.06578,5e-05,9.30034]
[1779838215357,32.5,75814.62,6.4,0.06577,5e-05,9.29913]
[1779838220392,32.49,75816.66,6.4,0.06586,5e-05,9.30954]
[1779838226434,32.49,75816.85,6.4,0.06585,5e-05,9.30829]
[1779838232476,32.49,75816.29,6.4,0.06577,5e-05,9.29936]
[1779838238526,32.48,75817.0,6.4,0.06579,5e-05,9.30138]
[1779838242446,32.48,75824.49,6.4,0.06619,5e-05,9.34564]
[1779838242504,32.48,75824.49,6.4,0.06619,5e-05,9.34564]
[1779838243561,32.48,75807.96,6.4,0.06528,5e-05,9.24456]
[1779838248596,32.48,75809.99,6.4,0.06538,5e-05,9.25528]
[1779838254638,32.48,75809.67,6.4,0.06534,5e-05,9.25138]
[1779838260680,32.47,75809.38,6.4,0.06531,5e-05,9.24769]
[1779838262179,32.47,75821.63,6.4,0.06597,5e-05,9.3216]
[1779838262595,32.47,75821.63,6.4,0.06597,5e-05,9.3216]
[1779838270750,32.47,75821.07,6.4,0.06591,5e-05,9.31429]
[1779838277804,32.46,75814.27,6.4,0.06551,5e-05,9.27034]
[1779838282839,32.46,75802.71,6.4,0.06487,5e-05,9.19879]
[1779838288088,32.46,75807.83,6.4,0.06514,5e-05,9.22874]
[1779838288460,32.46,75807.83,6.4,0.06514,5e-05,9.22874]
[1779838289405,32.46,75810.7,6.4,0.06529,5e-05,9.2456]
[1779838290322,32.46,75811.47,6.4,0.06533,5e-05,9.24995]
[1779838295930,32.45,75811.6,6.4,0.0653,5e-05,9.24575]
[1779838297130,32.45,75811.6,6.4,0.0653,5e-05,9.24575]
[1779838302979,32.45,75814.35,6.4,0.06545,5e-05,9.26246]
[1779838304452,32.45,75814.35,6.4,0.06545,5e-05,9.26246]
[1779838306000,32.45,75799.15,6.4,0.06463,5e-05,9.17015]
[1779838311035,32.45,75810.89,6.4,0.06525,5e-05,9.23982]
[1779838316070,32.45,75810.74,6.4,0.06522,5e-05,9.23738]
[1779838321105,32.45,75810.81,6.4,0.06521,5e-05,9.23627]
[1779838327147,32.44,75810.18,6.4,0.06516,5e-05,9.23065]
[1779838332184,32.44,75809.44,6.4,0.06511,5e-05,9.22473]
[1779838338226,32.44,75809.24,6.4,0.06509,5e-05,9.22187]
[1779838343402,32.44,75809.24,6.4,0.06508,5e-05,9.2208]
[1779838351317,32.43,75809.49,6.4,0.06505,5e-05,9.21676]
[1779838356352,32.43,75809.62,6.4,0.06504,5e-05,9.21626]
[1779838361388,32.43,75815.5,6.4,0.06535,5e-05,9.25053]
[1779838367430,32.43,75815.11,6.4,0.06531,5e-05,9.24629]
[1779838371317,32.43,75815.02,6.4,0.0653,5e-05,9.24481]
[1779838371524,32.43,75815.02,6.4,0.0653,5e-05,9.24481]
[1779838378507,32.42,75816.1,6.4,0.06533,5e-05,9.24877]
[1779838386563,32.42,75815.32,6.4,0.06527,5e-05,9.24148]
[1779838392606,32.42,75814.45,6.4,0.0652,5e-05,9.23433]
[1779838398647,32.41,75816.05,6.4,0.06527,5e-05,9.24222]
[1779838403683,32.41,75814.15,6.4,0.06516,5e-05,9.22926]
[1779838410732,32.41,75814.18,6.4,0.06514,5e-05,9.22744]
[1779838413050,32.41,75813.77,6.4,0.06509,5e-05,9.22122]
[1779838413753,32.41,75813.62,6.4,0.06508,5e-05,9.22004]
[1779838418789,32.4,75806.36,6.4,0.06467,5e-05,9.17411]
[1779838422631,32.4,75801.22,6.4,0.06439,5e-05,9.14211]
[1779838427852,32.4,75799.58,6.4,0.06428,5e-05,9.13036]
[1779838432887,32.4,75800.89,6.4,0.06434,5e-05,9.13671]
[1779838441950,32.39,75800.84,6.4,0.06431,5e-05,9.13357]
[1779838446139,32.39,75800.89,6.4,0.0643,5e-05,9.13292]
[1779838447500,32.39,75801.13,6.4,0.06431,5e-05,9.13373]
[1779838453033,32.39,75801.81,6.4,0.06433,5e-05,9.13591]
[1779838458068,32.38,75802.1,6.4,0.06433,5e-05,9.13573]
[1779838460694,32.38,75802.31,6.4,0.06434,5e-05,9.13667]
[1779838466124,32.38,75808.26,6.4,0.06463,5e-05,9.17013]
[1779838467151,32.38,75808.26,6.4,0.06463,5e-05,9.17013]
[1779838475187,32.37,75810.34,6.4,0.06469,5e-05,9.17608]
[1779838480222,32.37,75810.82,6.4,0.0647,5e-05,9.17711]
[1779838485257,32.37,75810.94,6.4,0.06469,5e-05,9.17599]
[1779838492153,32.37,75811.24,6.4,0.0647,5e-05,9.17635]
[1779838498467,32.36,75810.72,6.4,0.06464,5e-05,9.1707]
[1779838504390,32.36,75810.21,6.4,0.06459,5e-05,9.16494]
[1779838509425,32.36,75810.44,6.4,0.06459,5e-05,9.16465]
[1779838521509,32.35,75809.86,6.4,0.06452,5e-05,9.15722]
[1779838527551,32.35,75809.76,6.4,0.0645,5e-05,9.15473]
[1779838532586,32.35,75809.43,6.4,0.06445,5e-05,9.14801]
[1779838537621,32.34,75799.59,6.4,0.06391,5e-05,9.08765]
[1779838542656,32.34,75800.63,6.4,0.06396,5e-05,9.09281]
[1779838543534,32.34,75800.63,6.4,0.06396,5e-05,9.09281]
[1779838548698,32.34,75800.29,6.4,0.06393,5e-05,9.08941]
[1779838549104,32.34,75800.29,6.4,0.06393,5e-05,9.08941]
[1779838550474,32.34,75800.18,6.4,0.06392,5e-05,9.08852]
[1779838555746,32.34,75795.31,6.4,0.06365,5e-05,9.05791]
[1779838560782,32.34,75794.34,6.4,0.06359,5e-05,9.05117]
[1779838565817,32.34,75794.13,6.4,0.06357,5e-05,9.04907]
[1779838570852,32.33,75796.17,6.4,0.06367,5e-05,9.06043]
[1779838577901,32.33,75796.77,6.4,0.06369,5e-05,9.0627]
[1779838584950,32.33,75796.67,6.4,0.06367,5e-05,9.06075]
[1779838592000,32.33,75796.48,6.4,0.06363,5e-05,9.05512]
[1779838597035,32.33,75796.55,6.4,0.06363,5e-05,9.05462]
[1779838602071,32.33,75799.76,6.4,0.06379,5e-05,9.073]
[1779838607108,32.32,75806.17,6.4,0.06412,5e-05,9.11051]
[1779838612144,32.32,75810.28,6.4,0.06433,5e-05,9.13395]
[1779838617178,32.32,75810.41,6.4,0.06432,5e-05,9.13324]
[1779838622214,32.32,75809.5,6.4,0.06426,5e-05,9.12624]
[1779838627249,32.31,75811.28,6.4,0.06434,5e-05,9.13524]
[1779838632284,32.31,75811.2,6.4,0.06432,5e-05,9.1332]
[1779838637319,32.31,75808.93,6.4,0.06419,5e-05,9.11801]
[1779838642354,32.31,75809.57,6.4,0.06421,5e-05,9.12043]
[1779838647389,32.31,75807.0,6.4,0.06406,5e-05,9.10359]
[1779838654438,32.3,75807.32,6.4,0.06404,5e-05,9.10053]
[1779838659473,32.3,75807.69,6.4,0.06405,5e-05,9.10151]
[1779838664508,32.3,75809.52,6.4,0.06413,5e-05,9.11121]
[1779838669543,32.3,75808.85,6.4,0.06408,5e-05,9.1058]
[1779838674578,32.3,75809.07,6.4,0.06408,5e-05,9.10579]
[1779838680620,32.29,75808.58,6.4,0.06404,5e-05,9.10123]
[1779838687668,32.29,75809.24,6.4,0.06406,5e-05,9.10338]
[1779838693064,32.29,75809.59,6.4,0.06407,5e-05,9.10443]
[1779838693557,32.29,75820.13,6.4,0.06463,5e-05,9.16782]
[1779838695432,32.29,75822.91,6.4,0.06478,5e-05,9.18389]
[1779838695840,32.29,75822.91,6.4,0.06478,5e-05,9.18389]
[1779838695939,32.29,75822.95,6.4,0.06478,5e-05,9.18374]
[1779838696390,32.29,75822.95,6.4,0.06478,5e-05,9.18374]
[1779838696768,32.29,75822.95,6.4,0.06478,5e-05,9.18374]
[1779838703241,32.29,75833.87,6.4,0.06537,5e-05,9.25085]
[1779838708533,32.29,75839.23,6.4,0.06567,5e-05,9.2838]
[1779838714125,32.29,75841.99,6.4,0.0658,5e-05,9.2976]
[1779838714136,32.29,75841.99,6.4,0.0658,5e-05,9.2976]
[1779838714585,32.29,75843.03,6.4,0.06586,5e-05,9.30397]
[1779838715198,32.29,75843.03,6.4,0.06586,5e-05,9.30397]
[1779838715269,32.29,75857.26,6.4,0.06664,6e-05,9.39106]
[1779838715627,32.29,75857.26,6.4,0.06664,6e-05,9.39106]
[1779838716539,32.29,75858.01,6.4,0.06668,6e-05,9.39554]
[1779838717954,32.29,75859.24,6.4,0.06674,6e-05,9.40237]
[1779838718657,32.29,75859.28,6.4,0.06674,6e-05,9.40189]
[1779838719315,32.28,75859.92,6.4,0.06676,6e-05,9.4051]
[1779838722553,32.28,75865.62,6.4,0.06706,6e-05,9.43789]
[1779838722603,32.28,75865.62,6.4,0.06705,6e-05,9.43711]
[1779838727952,32.28,75865.76,6.4,0.06705,6e-05,9.43709]
[1779838732486,32.28,75871.77,6.4,0.06738,6e-05,9.47337]
[1779838732988,32.28,75873.15,6.4,0.06745,6e-05,9.48166]
[1779838733522,32.28,75873.15,6.4,0.06745,6e-05,9.48166]
[1779838733995,32.28,75873.24,6.4,0.06745,6e-05,9.48138]
[1779838734760,32.28,75873.24,6.4,0.06745,6e-05,9.48138]
[1779838740037,32.27,75875.84,6.4,0.06758,6e-05,9.4958]
[1779838741182,32.27,75875.84,6.4,0.06758,6e-05,9.4958]
[1779838742730,32.27,75858.84,6.4,0.06663,6e-05,9.39071]
[1779838744505,32.27,75859.21,6.4,0.06665,6e-05,9.39277]
[1779838745533,32.27,75864.62,6.4,0.06695,6e-05,9.4259]
[1779838746390,32.27,75865.73,6.4,0.06701,6e-05,9.43256]
[1779838752123,32.27,75873.98,6.4,0.06746,6e-05,9.4822]
[1779838757158,32.27,75869.01,6.4,0.06717,6e-05,9.45054]
[1779838758483,32.27,75868.9,6.4,0.06716,6e-05,9.44967]
[1779838766221,32.27,75859.51,6.4,0.06663,6e-05,9.39082]
[1779838766969,32.27,75859.51,6.4,0.06663,6e-05,9.39082]
[1779838767018,32.27,75859.51,6.4,0.06663,6e-05,9.39082]
[1779838768131,32.27,75857.42,6.4,0.06652,6e-05,9.37791]
[1779838768454,32.27,75855.84,6.4,0.06643,6e-05,9.36814]
[1779838773545,32.27,75852.11,6.4,0.0662,5e-05,9.34178]
[1779838774043,32.27,75852.11,6.4,0.0662,5e-05,9.34178]
[1779838775262,32.27,75853.78,6.4,0.06629,5e-05,9.35197]
[1779838780332,32.27,75854.25,6.4,0.06632,5e-05,9.35468]
[1779838785367,32.27,75854.27,6.4,0.06632,5e-05,9.35464]
[1779838787146,32.27,75854.27,6.4,0.06632,5e-05,9.35464]
[1779838787166,32.27,75854.27,6.4,0.06632,5e-05,9.35464]
[1779838787227,32.27,75854.02,6.4,0.0663,5e-05,9.35304]
[1779838788483,32.27,75849.06,6.4,0.06603,5e-05,9.32269]
[1779838788515,32.26,75844.9,6.4,0.06579,5e-05,9.2961]
[1779838794430,32.26,75851.03,6.4,0.06613,5e-05,9.33379]
[1779838799465,32.26,75853.75,6.4,0.06628,5e-05,9.35039]
[1779838804305,32.26,75858.17,6.4,0.06652,6e-05,9.37738]
[1779838804486,32.26,75858.0,6.4,0.06651,6e-05,9.37626]
[1779838805269,32.26,75874.44,6.4,0.06742,6e-05,9.47733]
[1779838805373,32.26,75874.44,6.4,0.06742,6e-05,9.47733]
[1779838805643,32.26,75874.44,6.4,0.06742,6e-05,9.47733]
[1779838811571,32.26,75874.34,6.4,0.0674,6e-05,9.47509]
[1779838814978,32.26,75874.67,6.4,0.06741,6e-05,9.47669]
[1779838820636,32.26,75868.29,6.4,0.06705,6e-05,9.4359]
[1779838825671,32.26,75868.07,6.4,0.06703,6e-05,9.43378]
[1779838830706,32.26,75868.15,6.4,0.06702,6e-05,9.43355]
[1779838833652,32.26,75868.09,6.4,0.067,6e-05,9.42967]
[1779838833753,32.26,75868.09,6.4,0.067,6e-05,9.42953]
[1779838837729,32.25,75860.14,6.4,0.06654,6e-05,9.37865]
[1779838837755,32.25,75860.19,6.4,0.06654,6e-05,9.3783]
[1779838839134,32.25,75860.19,6.4,0.06654,6e-05,9.3783]
[1779838839235,32.25,75860.67,6.4,0.06656,6e-05,9.38119]
[1779838844804,32.25,75861.34,6.4,0.06656,6e-05,9.38138]
[1779838850850,32.24,75863.35,6.4,0.06664,6e-05,9.38981]
[1779838851416,32.24,75863.35,6.4,0.06664,6e-05,9.38981]
[1779838856892,32.23,75863.81,6.4,0.06663,6e-05,9.38856]
[1779838861929,32.23,75864.19,6.4,0.06662,6e-05,9.38752]
[1779838866964,32.22,75858.79,6.4,0.06629,6e-05,9.35125]
[1779838873006,32.22,75863.52,6.4,0.06652,6e-05,9.37658]
[1779838878041,32.21,75864.79,6.4,0.06656,6e-05,9.38108]
[1779838883076,32.21,75867.29,6.4,0.06666,6e-05,9.39309]
[1779838889118,32.2,75860.13,6.4,0.06623,6e-05,9.34538]
[1779838894153,32.2,75857.02,6.4,0.06602,5e-05,9.32018]
[1779838896542,32.2,75860.55,6.4,0.0662,5e-05,9.34072]
[1779838897173,32.2,75860.08,6.4,0.06617,5e-05,9.33725]
[1779838900034,32.2,75860.11,6.4,0.06617,5e-05,9.33746]
[1779838900135,32.2,75860.11,6.4,0.06617,5e-05,9.33748]
[1779838905230,32.19,75856.91,6.4,0.06597,5e-05,9.31509]
[1779838910265,32.19,75856.65,6.4,0.06593,5e-05,9.31086]
[1779838915302,32.18,75858.44,6.4,0.06601,5e-05,9.31919]
[1779838920337,32.18,75858.33,6.4,0.06598,5e-05,9.31585]
[1779838925372,32.18,75859.07,6.4,0.06599,5e-05,9.31775]
[1779838930407,32.17,75858.29,6.4,0.06592,5e-05,9.31031]
[1779838935441,32.17,75858.21,6.4,0.0659,5e-05,9.30723]
[1779838940477,32.17,75859.68,6.4,0.06595,5e-05,9.31369]
[1779838945512,32.16,75859.91,6.4,0.06594,5e-05,9.31254]
[1779838949331,32.16,75859.91,6.4,0.06594,5e-05,9.31254]
[1779838959610,32.15,75860.84,6.4,0.0659,5e-05,9.30735]
[1779838964440,32.15,75860.84,6.4,0.0659,5e-05,9.30735]
[1779838965937,32.15,75860.84,6.4,0.06588,5e-05,9.30483]
[1779838966032,32.15,75860.84,6.4,0.06588,5e-05,9.30483]
[1779838972391,32.14,75857.34,6.4,0.06566,5e-05,9.28047]
[1779838977738,32.14,75857.1,6.4,0.06562,5e-05,9.27588]
[1779838982773,32.13,75857.67,6.4,0.06563,5e-05,9.27714]
[1779838984545,32.13,75857.67,6.4,0.06563,5e-05,9.27714]
[1779838990830,32.13,75857.81,6.4,0.06561,5e-05,9.27448]
[1779838995866,32.13,75857.3,6.4,0.06556,5e-05,9.26917]
[1779839005936,32.12,75857.46,6.4,0.06553,5e-05,9.2659]
[1779839011981,32.12,75857.34,6.4,0.06548,5e-05,9.25943]
[1779839017016,32.11,75856.91,6.4,0.06544,5e-05,9.25472]
[1779839028093,32.11,75856.63,6.4,0.06538,5e-05,9.24851]
[1779839033128,32.1,75856.7,6.4,0.06537,5e-05,9.24691]
[1779839041184,32.1,75856.69,6.4,0.06534,5e-05,9.24364]
[1779839046219,32.09,75858.72,6.4,0.06543,5e-05,9.25405]
[1779839052260,32.09,75858.59,6.4,0.0654,5e-05,9.25075]
[1779839061324,32.09,75857.91,6.4,0.06533,5e-05,9.24291]
[1779839066359,32.08,75857.93,6.4,0.06531,5e-05,9.24104]
[1779839072401,32.08,75857.99,6.4,0.06527,5e-05,9.23584]
[1779839074975,32.08,75856.19,6.4,0.06517,5e-05,9.22406]
[1779839075837,32.08,75854.09,6.4,0.06505,5e-05,9.21086]
[1779839075902,32.08,75854.09,6.4,0.06505,5e-05,9.21086]
[1779839082471,32.07,75841.31,6.4,0.06434,5e-05,9.13122]
[1779839087506,32.07,75850.22,6.4,0.06481,5e-05,9.18422]
[1779839092541,32.07,75850.3,6.4,0.0648,5e-05,9.18311]
[1779839097577,32.07,75851.11,6.4,0.06483,5e-05,9.18645]
[1779839102617,32.07,75863.37,6.4,0.06548,5e-05,9.25974]
[1779839107652,32.06,75866.38,6.4,0.06563,5e-05,9.27594]
[1779839109685,32.06,75866.69,6.4,0.06564,5e-05,9.27737]
[1779839114701,32.06,75866.88,6.4,0.06563,5e-05,9.27578]
[1779839120743,32.05,75858.6,6.4,0.06515,5e-05,9.22269]
[1779839125778,32.05,75859.37,6.4,0.06518,5e-05,9.22558]
[1779839130813,32.05,75859.29,6.4,0.06516,5e-05,9.22328]
[1779839135848,32.05,75859.5,6.4,0.06513,5e-05,9.21923]
[1779839143905,32.04,75859.29,6.4,0.06509,5e-05,9.21516]
[1779839149640,32.04,75862.74,6.4,0.06527,5e-05,9.23486]
[1779839150570,32.04,75862.1,6.4,0.06523,5e-05,9.23057]
[1779839156997,32.03,75858.74,6.4,0.06502,5e-05,9.20728]
[1779839160907,32.03,75854.54,6.4,0.06478,5e-05,9.18066]
[1779839166067,32.03,75850.76,6.4,0.06456,5e-05,9.1561]
[1779839174124,32.03,75849.41,6.4,0.06447,5e-05,9.14606]
[1779839180166,32.03,75848.23,6.4,0.0644,5e-05,9.13764]
[1779839185201,32.02,75848.93,6.4,0.06443,5e-05,9.14092]
[1779839190615,32.02,75849.19,6.4,0.06443,5e-05,9.1417]
[1779839196278,32.02,75841.79,6.4,0.064,5e-05,9.09241]
[1779839201313,32.02,75846.53,6.4,0.06425,5e-05,9.12065]
[1779839209369,32.02,75847.61,6.4,0.0643,5e-05,9.12581]
[1779839215411,32.02,75848.18,6.4,0.06432,5e-05,9.12821]
[1779839220446,32.02,75848.34,6.4,0.06432,5e-05,9.12823]
[1779839225481,32.01,75848.02,6.4,0.0643,5e-05,9.12529]
[1779839230516,32.01,75848.37,6.4,0.06431,5e-05,9.12646]
[1779839237567,32.01,75857.91,6.4,0.06481,5e-05,9.18327]
[1779839242602,32.01,75862.33,6.4,0.06504,5e-05,9.20876]
[1779839247637,32.01,75862.61,6.4,0.06504,5e-05,9.20887]
[1779839252671,32.0,75862.51,6.4,0.065,5e-05,9.20349]
[1779839252886,32.0,75862.51,6.4,0.065,5e-05,9.20349]
[1779839261735,32.0,75862.5,6.4,0.06497,5e-05,9.20073]
[1779839266769,32.0,75861.97,6.4,0.06493,5e-05,9.19606]
[1779839272527,32.0,75862.1,6.4,0.06493,5e-05,9.19572]
[1779839281875,31.99,75855.46,6.4,0.06454,5e-05,9.15265]
[1779839286910,31.99,75859.41,6.4,0.06475,5e-05,9.17568]
[1779839291945,31.99,75861.14,6.4,0.06483,5e-05,9.18504]
[1779839296980,31.99,75858.89,6.4,0.06469,5e-05,9.16966]
[1779839298205,31.99,75858.89,6.4,0.06469,5e-05,9.16966]
[1779839298218,31.99,75859.07,6.4,0.0647,5e-05,9.17052]
[1779839299689,31.99,75859.07,6.4,0.0647,5e-05,9.17052]
[1779839299723,31.99,75858.65,6.4,0.06468,5e-05,9.16832]
[1779839305036,31.98,75858.88,6.4,0.06468,5e-05,9.16836]
[1779839311078,31.98,75858.79,6.4,0.06465,5e-05,9.1633]
[1779839312123,31.98,75858.79,6.4,0.06465,5e-05,9.1633]
[1779839316263,31.98,75858.84,6.4,0.06464,5e-05,9.16275]
[1779839316583,31.98,75858.84,6.4,0.06464,5e-05,9.16275]
[1779839317547,31.98,75858.84,6.4,0.06464,5e-05,9.16254]
[1779839318195,31.98,75858.84,6.4,0.06464,5e-05,9.16234]
[1779839321199,31.98,75855.22,6.4,0.06444,5e-05,9.13969]
[1779839322539,31.98,75855.34,6.4,0.06444,5e-05,9.14025]
[1779839323154,31.98,75855.58,6.4,0.06445,5e-05,9.14154]
[1779839325425,31.98,75855.66,6.4,0.06445,5e-05,9.14167]
[1779839328957,31.98,75855.7,6.4,0.06445,5e-05,9.14174]
[1779839330124,31.98,75855.7,6.4,0.06445,5e-05,9.14103]
[1779839333674,31.98,75855.66,6.4,0.06444,5e-05,9.14026]
[1779839336256,31.98,75841.14,6.4,0.06365,5e-05,9.05132]
[1779839341292,31.98,75836.9,6.4,0.06342,5e-05,9.02551]
[1779839346326,31.98,75834.79,6.4,0.06331,5e-05,9.01285]
[1779839351361,31.98,75834.86,6.4,0.06332,5e-05,9.01348]
[1779839354912,31.98,75835.19,6.4,0.06333,5e-05,9.01555]
[1779839354995,31.98,75835.09,6.4,0.06333,5e-05,9.01499]
[1779839363447,31.98,75834.41,6.4,0.06334,5e-05,9.01591]
[1779839369489,31.99,75834.34,6.4,0.06337,5e-05,9.01922]
[1779839376132,31.99,75834.25,6.4,0.06337,5e-05,9.0193]
[1779839376133,31.99,75834.25,6.4,0.06337,5e-05,9.0193]
[1779839376538,32.0,75833.83,6.4,0.06336,5e-05,9.01732]
[1779839381573,32.0,75832.38,6.4,0.06328,5e-05,9.00876]
[1779839386608,32.0,75832.5,6.4,0.06329,5e-05,9.00975]
[1779839392651,32.0,75836.04,6.4,0.06348,5e-05,9.03134]
[1779839398695,32.0,75835.99,6.4,0.06348,5e-05,9.03099]
[1779839403729,32.0,75833.61,6.4,0.06335,5e-05,9.0165]
[1779839408765,32.0,75831.66,6.4,0.06325,5e-05,9.00478]
[1779839413799,32.0,75831.64,6.4,0.06325,5e-05,9.00476]
[1779839418834,32.0,75832.42,6.4,0.06329,5e-05,9.0096]
[1779839423873,32.0,75832.74,6.4,0.06331,5e-05,9.0116]
[1779839428908,32.0,75832.67,6.4,0.06331,5e-05,9.01122]
[1779839432254,32.0,75832.56,6.4,0.0633,5e-05,9.01057]
[1779839437311,32.0,75817.76,6.4,0.0625,5e-05,8.91878]
[1779839439315,32.0,75817.39,6.4,0.06248,5e-05,8.91687]
[1779839439370,32.0,75817.39,6.4,0.06248,5e-05,8.91687]
[1779839448044,32.0,75814.13,6.4,0.06232,5e-05,8.89879]
[1779839453079,32.0,75814.37,6.4,0.06234,5e-05,8.90118]
[1779839458114,32.0,75813.13,6.4,0.06229,5e-05,8.89467]
[1779839464013,32.01,75810.81,6.4,0.06217,5e-05,8.88157]
[1779839469191,32.01,75810.12,6.4,0.06215,5e-05,8.87904]
[1779839474387,32.01,75814.12,6.4,0.06237,5e-05,8.90409]
[1779839481276,32.01,75807.49,6.4,0.06203,5e-05,8.86577]
[1779839486313,32.01,75804.07,6.4,0.06186,5e-05,8.84653]
[1779839492355,32.02,75803.48,6.4,0.06183,5e-05,8.84146]
[1779839498402,32.02,75801.35,6.4,0.06173,5e-05,8.83044]
[1779839503438,32.02,75801.72,6.4,0.06176,5e-05,8.83411]
[1779839508472,32.02,75809.71,6.4,0.0622,5e-05,8.88324]
[1779839515521,32.02,75809.94,6.4,0.06222,5e-05,8.88606]
[1779839521563,32.03,75808.99,6.4,0.06218,5e-05,8.88159]
[1779839526598,32.03,75809.58,6.4,0.06222,5e-05,8.88615]
[1779839531633,32.03,75809.62,6.4,0.06223,5e-05,8.88739]
[1779839536668,32.03,75809.72,6.4,0.06225,5e-05,8.88899]
[1779839541703,32.03,75816.75,6.4,0.06263,5e-05,8.93196]
[1779839546738,32.03,75816.75,6.4,0.06263,5e-05,8.93264]
[1779839550032,32.03,75816.75,6.4,0.06263,5e-05,8.93264]
[1779839550567,32.03,75816.76,6.4,0.06264,5e-05,8.93313]
[1779839555801,32.03,75832.26,6.4,0.06344,5e-05,9.02362]
[1779839557488,32.03,75832.26,6.4,0.06344,5e-05,9.02362]
[1779839565871,32.03,75832.07,6.4,0.06343,5e-05,9.02227]
[1779839573927,32.03,75831.65,6.4,0.06341,5e-05,9.01953]
[1779839578962,32.03,75830.6,6.4,0.06335,5e-05,9.01312]
[1779839583502,32.03,75831.32,6.4,0.06339,5e-05,9.01743]
[1779839584927,32.03,75831.32,6.4,0.06339,5e-05,9.01741]
[1779839595075,32.03,75831.32,6.4,0.06339,5e-05,9.01724]
[1779839605145,32.03,75831.32,6.4,0.06339,5e-05,9.01709]
[1779839610434,32.03,75832.69,6.4,0.06346,5e-05,9.02532]
[1779839610449,32.03,75832.69,6.4,0.06346,5e-05,9.02532]
[1779839622264,32.03,75832.81,6.4,0.06344,5e-05,9.0226]
[1779839627299,32.03,75833.59,6.4,0.06348,5e-05,9.02723]
[1779839633341,32.03,75834.63,6.4,0.06354,5e-05,9.0333]
[1779839638085,32.03,75833.59,6.4,0.06348,5e-05,9.02697]
[1779839643411,32.03,75827.38,6.4,0.06315,5e-05,8.9893]
[1779839648446,32.03,75828.39,6.4,0.0632,5e-05,8.99557]
[1779839654488,32.03,75828.99,6.4,0.06324,5e-05,8.99935]
[1779839659523,32.03,75829.2,6.4,0.06325,5e-05,9.00073]
[1779839664557,32.03,75832.29,6.4,0.06341,5e-05,9.01952]
[1779839669592,32.03,75831.89,6.4,0.06339,5e-05,9.01708]
[1779839682684,32.03,75831.51,6.4,0.06335,5e-05,9.0117]
[1779839683835,32.03,75831.51,6.4,0.06335,5e-05,9.0117]
[1779839690740,32.03,75825.82,6.4,0.06305,5e-05,8.97767]
[1779839695229,32.03,75825.49,6.4,0.06304,5e-05,8.9759]
[1779839696221,32.03,75825.37,6.4,0.06303,5e-05,8.97526]
[1779839695775,32.03,75832.54,6.4,0.06342,5e-05,9.01923]
[1779839696521,32.03,75832.54,6.4,0.06342,5e-05,9.01923]
[1779839697219,32.03,75832.54,6.4,0.06342,5e-05,9.01923]
[1779839697789,32.03,75834.56,6.4,0.06353,5e-05,9.03143]
[1779839703831,32.03,75834.6,6.4,0.06353,5e-05,9.03156]
[1779839708866,32.03,75831.36,6.4,0.06336,5e-05,9.01185]
[1779839713268,32.03,75824.35,6.4,0.06298,5e-05,8.96968]
[1779839713370,32.03,75825.03,6.4,0.06302,5e-05,8.97386]
[1779839715418,32.04,75825.55,6.4,0.06305,5e-05,8.97775]
[1779839715915,32.04,75826.24,6.4,0.0631,5e-05,8.98258]
[1779839720950,32.04,75825.92,6.4,0.06308,5e-05,8.98099]
[1779839728743,32.04,75825.93,6.4,0.06309,5e-05,8.98143]
[1779839734041,32.04,75825.93,6.4,0.06307,5e-05,8.97889]
[1779839741090,32.04,75825.15,6.4,0.06304,5e-05,8.97482]
[1779839746125,32.04,75825.01,6.4,0.06303,5e-05,8.97447]
[1779839754181,32.04,75825.43,6.4,0.06306,5e-05,8.97776]
[1779839767272,32.04,75825.42,6.4,0.06307,5e-05,8.97887]
[1779839774321,32.04,75824.87,6.4,0.06305,5e-05,8.97616]
[1779839779356,32.04,75824.59,6.4,0.06304,5e-05,8.97492]
[1779839784391,32.04,75824.75,6.4,0.06305,5e-05,8.97633]
[1779839794461,32.05,75824.75,6.4,0.06304,5e-05,8.97401]
[1779839800503,32.05,75824.68,6.4,0.06304,5e-05,8.97418]
[1779839805539,32.05,75817.44,6.4,0.06266,5e-05,8.93128]
[1779839812589,32.05,75817.65,6.4,0.06268,5e-05,8.93357]
[1779839821653,32.05,75818.06,6.4,0.06271,5e-05,8.93732]
[1779839826687,32.05,75818.58,6.4,0.06275,5e-05,8.94112]
[1779839831722,32.05,75821.02,6.4,0.06288,5e-05,8.95643]
[1779839836757,32.05,75823.45,6.4,0.06302,5e-05,8.97149]
[1779839837630,32.05,75823.45,6.4,0.06302,5e-05,8.97149]
[1779839837662,32.05,75823.45,6.4,0.06302,5e-05,8.97149]
[1779839838987,32.05,75823.5,6.4,0.06302,5e-05,8.97186]
[1779839842992,32.05,75823.42,6.4,0.06302,5e-05,8.97158]
[1779839848840,32.06,75824.34,6.4,0.06307,5e-05,8.97754]
[1779839853876,32.06,75824.87,6.4,0.06308,5e-05,8.97781]
[1779839860925,32.06,75824.84,6.4,0.06308,5e-05,8.97795]
[1779839865960,32.06,75823.77,6.4,0.06303,5e-05,8.97174]
[1779839880058,32.06,75822.77,6.4,0.06298,5e-05,8.96665]
[1779839884966,32.06,75822.82,6.4,0.06299,5e-05,8.96716]
[1779839890128,32.06,75823.0,6.4,0.063,5e-05,8.9687]
[1779839895163,32.06,75824.97,6.4,0.06311,5e-05,8.98087]
[1779839900198,32.06,75824.53,6.4,0.06309,5e-05,8.97842]
[1779839907365,32.06,75824.88,6.4,0.06311,5e-05,8.9807]
[1779839913289,32.06,75832.51,6.4,0.0635,5e-05,9.02375]
[1779839917200,32.06,75832.47,6.4,0.06349,5e-05,9.02339]
[1779839917278,32.06,75832.47,6.4,0.06349,5e-05,9.02335]
[1779839922352,32.06,75832.5,6.4,0.06352,5e-05,9.02631]
[1779839926460,32.07,75832.36,6.4,0.06353,5e-05,9.02713]
[1779839935527,32.07,75830.99,6.4,0.0635,5e-05,9.02392]
[1779839941486,32.08,75830.74,6.4,0.06352,5e-05,9.02635]
[1779839944856,32.08,75830.78,6.4,0.06354,5e-05,9.02827]
[1779839945300,32.08,75830.78,6.4,0.06354,5e-05,9.02827]
[1779839952563,32.09,75831.13,6.4,0.0636,5e-05,9.0348]
[1779839959612,32.09,75831.43,6.4,0.06365,5e-05,9.04042]
[1779839964647,32.1,75831.38,6.4,0.06367,5e-05,9.04334]
[1779839966356,32.1,75831.38,6.4,0.06367,5e-05,9.04334]
[1779839966385,32.1,75831.57,6.4,0.06369,5e-05,9.04502]
[1779839972703,32.1,75831.47,6.4,0.06366,5e-05,9.04082]
[1779839977714,32.1,75831.47,6.4,0.06366,5e-05,9.04082]
[1779839982774,32.1,75830.52,6.4,0.0636,5e-05,9.03459]
[1779839987809,32.1,75830.75,6.4,0.06361,5e-05,9.03577]
[1779839996454,32.1,75831.26,6.4,0.06364,5e-05,9.03876]
[1779839998092,32.1,75831.35,6.4,0.06364,5e-05,9.03897]
[1779840000989,32.1,75839.16,6.4,0.06406,5e-05,9.08613]
[1779840002267,32.1,75839.16,6.4,0.06406,5e-05,9.08613]
[1779840002402,32.1,75839.16,6.4,0.06406,5e-05,9.08613]
[1779840002427,32.1,75843.78,6.4,0.06431,5e-05,9.1146]
[1779840004933,32.1,75828.87,6.4,0.06351,5e-05,9.02384]
[1779840006284,32.1,75828.87,6.4,0.06351,5e-05,9.02384]
[1779840006322,32.1,75830.76,6.4,0.06361,5e-05,9.03523]
[1779840011273,32.1,75826.33,6.4,0.06339,5e-05,9.01071]
[1779840011319,32.1,75823.03,6.4,0.06322,5e-05,8.9914]
[1779840012254,32.1,75823.03,6.4,0.06322,5e-05,8.9914]
[1779840012345,32.1,75822.43,6.4,0.06319,5e-05,8.98781]
[1779840015757,32.1,75827.66,6.4,0.06349,5e-05,9.02122]
[1779840016109,32.1,75827.66,6.4,0.06349,5e-05,9.02122]
[1779840016378,32.1,75827.66,6.4,0.06349,5e-05,9.02122]
[1779840016431,32.11,75831.42,6.4,0.06369,5e-05,9.04451]
[1779840021480,32.11,75843.04,6.4,0.06431,5e-05,9.11449]
[1779840026503,32.1,75849.52,6.4,0.06465,5e-05,9.15271]
[1779840032141,32.1,75851.59,6.4,0.06473,5e-05,9.16045]
[1779840033128,32.1,75851.59,6.4,0.06473,5e-05,9.16045]
[1779840035489,32.1,75853.72,6.4,0.06484,5e-05,9.17294]
[1779840041205,32.1,75856.41,6.4,0.06497,5e-05,9.18738]
[1779840046440,32.1,75855.24,6.4,0.0649,5e-05,9.1791]
[1779840048226,32.09,75847.97,6.4,0.0645,5e-05,9.13429]
[1779840048254,32.09,75847.13,6.4,0.06445,5e-05,9.12899]
[1779840049192,32.09,75847.13,6.4,0.06445,5e-05,9.12899]
[1779840049557,32.09,75847.13,6.4,0.06445,5e-05,9.12899]
[1779840051268,32.1,75846.16,6.4,0.06441,5e-05,9.12391]
[1779840051276,32.1,75846.35,6.4,0.06442,5e-05,9.12548]
[1779840056311,32.09,75846.32,6.4,0.06441,5e-05,9.1244]
[1779840061347,32.09,75843.55,6.4,0.06425,5e-05,9.10688]
[1779840066383,32.09,75842.07,6.4,0.06417,5e-05,9.09712]
[1779840071418,32.09,75844.64,6.4,0.0643,5e-05,9.11198]
[1779840076452,32.09,75839.89,6.4,0.06404,5e-05,9.08242]
[1779840081488,32.09,75841.61,6.4,0.06412,5e-05,9.09225]
[1779840086524,32.09,75855.44,6.4,0.06486,5e-05,9.17541]
[1779840092566,32.09,75845.84,6.4,0.06431,5e-05,9.11221]
[1779840097601,32.08,75846.26,6.4,0.06432,5e-05,9.11396]
[1779840102636,32.08,75846.76,6.4,0.06434,5e-05,9.11622]
[1779840107671,32.08,75845.22,6.4,0.06425,5e-05,9.10609]
[1779840112707,32.08,75843.33,6.4,0.06415,5e-05,9.09395]
[1779840118515,32.08,75843.14,6.4,0.06413,5e-05,9.09234]
[1779840123784,32.08,75846.73,6.4,0.06431,5e-05,9.11307]
[1779840128820,32.08,75855.0,6.4,0.06475,5e-05,9.16246]
[1779840133854,32.08,75855.82,6.4,0.06479,5e-05,9.1661]
[1779840138888,32.07,75857.1,6.4,0.06485,5e-05,9.17274]
[1779840145945,32.07,75859.02,6.4,0.06493,5e-05,9.18268]
[1779840151987,32.07,75858.89,6.4,0.06489,5e-05,9.17716]
[1779840154099,32.07,75858.96,6.4,0.06489,5e-05,9.17733]
[1779840154159,32.07,75861.59,6.4,0.06504,5e-05,9.19314]
[1779840156395,32.07,75863.07,6.4,0.06512,5e-05,9.2025]
[1779840162059,32.07,75864.78,6.4,0.06523,5e-05,9.2149]
[1779840167095,32.07,75864.44,6.4,0.06522,5e-05,9.21417]
[1779840172130,32.08,75865.26,6.4,0.06528,5e-05,9.2205]
[1779840179179,32.08,75865.62,6.4,0.06532,5e-05,9.22444]
[1779840184214,32.08,75863.9,6.4,0.06523,5e-05,9.21518]
[1779840189667,32.08,75862.5,6.4,0.06517,5e-05,9.20768]
[1779840189696,32.08,75848.85,6.4,0.06443,5e-05,9.12474]
[1779840190996,32.08,75846.56,6.4,0.0643,5e-05,9.1107]
[1779840196298,32.08,75838.46,6.4,0.06386,5e-05,9.0612]
[1779840197909,32.08,75842.01,6.4,0.06405,5e-05,9.0827]
[1779840198312,32.08,75845.02,6.4,0.06422,5e-05,9.10092]
[1779840203347,32.08,75849.38,6.4,0.06447,5e-05,9.12965]
[1779840206337,32.09,75852.67,6.4,0.06466,5e-05,9.15045]
[1779840212410,32.09,75855.94,6.4,0.06484,5e-05,9.1697]
[1779840217445,32.09,75859.26,6.4,0.06503,5e-05,9.19156]
[1779840222480,32.09,75859.47,6.4,0.06506,5e-05,9.19435]
[1779840227494,32.1,75848.0,6.4,0.06445,5e-05,9.12568]
[1779840232550,32.1,75860.47,6.4,0.06515,5e-05,9.20403]
[1779840237585,32.1,75859.86,6.4,0.06513,5e-05,9.20178]
[1779840242620,32.1,75859.79,6.4,0.06514,5e-05,9.20284]
[1779840249669,32.11,75860.05,6.4,0.06517,5e-05,9.20646]
[1779840254705,32.11,75865.77,6.4,0.06549,5e-05,9.24273]
[1779840259740,32.11,75870.32,6.4,0.06575,5e-05,9.27169]
[1779840264775,32.11,75875.11,6.4,0.06602,6e-05,9.30181]
[1779840269810,32.11,75863.69,6.4,0.0654,5e-05,9.23258]
[1779840274170,32.11,75862.03,6.4,0.0653,5e-05,9.22028]
[1779840274207,32.11,75862.03,6.4,0.0653,5e-05,9.22055]
[1779840279880,32.11,75862.32,6.4,0.06531,5e-05,9.22109]
[1779840280350,32.11,75862.32,6.4,0.06531,5e-05,9.22109]
[1779840280887,32.11,75862.25,6.4,0.0653,5e-05,9.22041]
[1779840288944,32.12,75861.11,6.4,0.06526,5e-05,9.21568]
[1779840292505,32.12,75860.65,6.4,0.06524,5e-05,9.21345]
[1779840292667,32.12,75860.65,6.4,0.06524,5e-05,9.21345]
[1779840292816,32.12,75860.65,6.4,0.06524,5e-05,9.21345]
[1779840292858,32.12,75860.65,6.4,0.06524,5e-05,9.21345]
[1779840292896,32.12,75860.4,6.4,0.06523,5e-05,9.21251]
[1779840293196,32.12,75860.4,6.4,0.06523,5e-05,9.21251]
[1779840293263,32.12,75832.43,6.4,0.06372,5e-05,9.04256]
[1779840294026,32.12,75832.43,6.4,0.06372,5e-05,9.04256]
[1779840294059,32.12,75832.43,6.4,0.06372,5e-05,9.04256]
[1779840295024,32.12,75819.49,6.4,0.06302,5e-05,8.96422]
[1779840296009,32.12,75820.66,6.4,0.06309,5e-05,8.97135]
[1779840296842,32.12,75820.66,6.4,0.06309,5e-05,8.97135]
[1779840297006,32.12,75820.49,6.4,0.06308,5e-05,8.97041]
[1779840297995,32.12,75820.49,6.4,0.06308,5e-05,8.97041]
[1779840300958,32.12,75820.65,6.4,0.06307,5e-05,8.97003]
[1779840301114,32.11,75820.73,6.4,0.06307,5e-05,8.97007]
[1779840303353,32.11,75824.11,6.4,0.06325,5e-05,8.98997]
[1779840303464,32.11,75824.11,6.4,0.06325,5e-05,8.98997]
[1779840304445,32.11,75824.48,6.4,0.06327,5e-05,8.99231]
[1779840305779,32.11,75824.12,6.4,0.06325,5e-05,8.99018]
[1779840307107,32.11,75824.45,6.4,0.06327,5e-05,8.99225]
[1779840312192,32.11,75824.81,6.4,0.06329,5e-05,8.99462]
[1779840317227,32.11,75825.93,6.4,0.06335,5e-05,9.00148]
[1779840322288,32.11,75833.45,6.4,0.06375,5e-05,9.04685]
[1779840322339,32.11,75833.45,6.4,0.06375,5e-05,9.04685]
[1779840322551,32.11,75833.45,6.4,0.06375,5e-05,9.04685]
[1779840322786,32.11,75833.45,6.4,0.06375,5e-05,9.04685]
[1779840323856,32.11,75833.37,6.4,0.06375,5e-05,9.04631]
[1779840323896,32.11,75859.72,6.4,0.06518,5e-05,9.20642]
[1779840324266,32.11,75859.72,6.4,0.06518,5e-05,9.20642]
[1779840324445,32.11,75859.72,6.4,0.06518,5e-05,9.20642]
[1779840330369,32.12,75871.26,6.4,0.06582,6e-05,9.27824]
[1779840333194,32.12,75869.58,6.4,0.06571,5e-05,9.26507]
[1779840333196,32.12,75869.58,6.4,0.06571,5e-05,9.26507]
[1779840338425,32.12,75861.08,6.4,0.06525,5e-05,9.21417]
[1779840343461,32.12,75860.95,6.4,0.06526,5e-05,9.21496]
[1779840343964,32.12,75860.95,6.4,0.06526,5e-05,9.21496]
[1779840348146,32.12,75860.22,6.4,0.06523,5e-05,9.21156]
[1779840350135,32.12,75851.54,6.4,0.06476,5e-05,9.15919]
[1779840353895,32.12,75851.6,6.4,0.06478,5e-05,9.16062]
[1779840355220,32.13,75847.79,6.4,0.06457,5e-05,9.13779]
[1779840355506,32.13,75847.79,6.4,0.06457,5e-05,9.13779]
[1779840364609,32.13,75847.22,6.4,0.06458,5e-05,9.13854]
[1779840366377,32.13,75847.22,6.4,0.06458,5e-05,9.13854]
[1779840372666,32.14,75847.58,6.4,0.06463,5e-05,9.1438]
[1779840378709,32.14,75847.98,6.4,0.06467,5e-05,9.14848]
[1779840383274,32.14,75854.74,6.4,0.06505,5e-05,9.19109]
[1779840384880,32.14,75854.25,6.4,0.06503,5e-05,9.18841]
[1779840386838,32.14,75863.77,6.4,0.06555,5e-05,9.24707]
[1779840392810,32.15,75863.42,6.4,0.06552,5e-05,9.24303]
[1779840396351,32.15,75862.57,6.4,0.06548,5e-05,9.23853]
[1779840396355,32.15,75862.57,6.4,0.06548,5e-05,9.23853]
[1779840396608,32.15,75862.57,6.4,0.06548,5e-05,9.23853]
[1779840398557,32.15,75865.06,6.4,0.06562,5e-05,9.25423]
[1779840398956,32.15,75865.06,6.4,0.06562,5e-05,9.25423]
[1779840399575,32.15,75868.18,6.4,0.0658,5e-05,9.27354]
[1779840401566,32.15,75870.84,6.4,0.06595,6e-05,9.29019]
[1779840406863,32.15,75870.75,6.4,0.06595,6e-05,9.29043]
[1779840411945,32.15,75870.37,6.4,0.06594,6e-05,9.28909]
[1779840414160,32.15,75861.62,6.4,0.06546,5e-05,9.23594]
[1779840414525,32.15,75861.62,6.4,0.06546,5e-05,9.23594]
[1779840422015,32.15,75855.26,6.4,0.06513,5e-05,9.19917]
[1779840427054,32.16,75851.21,6.4,0.06493,5e-05,9.17604]
[1779840432089,32.16,75852.13,6.4,0.06499,5e-05,9.18329]
[1779840437124,32.16,75851.97,6.4,0.065,5e-05,9.1839]
[1779840442159,32.16,75852.02,6.4,0.06501,5e-05,9.18576]
[1779840447194,32.17,75850.55,6.4,0.06495,5e-05,9.17833]
[1779840452229,32.17,75849.88,6.4,0.06491,5e-05,9.17262]
[1779840457264,32.17,75849.7,6.4,0.06491,5e-05,9.17315]
[1779840462299,32.17,75851.27,6.4,0.06501,5e-05,9.1843]
[1779840467337,32.18,75851.55,6.4,0.06504,5e-05,9.18755]
[1779840472603,32.18,75851.55,6.4,0.06504,5e-05,9.18755]
[1779840478414,32.18,75850.7,6.4,0.06502,5e-05,9.18583]
[1779840483449,32.18,75857.92,6.4,0.06543,5e-05,9.23143]
[1779840484329,32.18,75857.92,6.4,0.06543,5e-05,9.23143]
[1779840484808,32.18,75857.92,6.4,0.06543,5e-05,9.23143]
[1779840488545,32.18,75859.27,6.4,0.06552,5e-05,9.24071]
[1779840493633,32.19,75860.15,6.4,0.06558,5e-05,9.24775]
[1779840499561,32.19,75859.86,6.4,0.06558,5e-05,9.24745]
[1779840504596,32.19,75861.32,6.4,0.06567,5e-05,9.25761]
[1779840509631,32.19,75861.15,6.4,0.06567,5e-05,9.25766]
[1779840514665,32.19,75861.25,6.4,0.06566,5e-05,9.25613]
[1779840519701,32.2,75864.31,6.4,0.06584,5e-05,9.27586]
[1779840520578,32.2,75864.31,6.4,0.06584,5e-05,9.27586]
[1779840521203,32.2,75866.38,6.4,0.06596,5e-05,9.28869]
[1779840526750,32.2,75867.29,6.4,0.06601,6e-05,9.29509]
[1779840528474,32.2,75876.41,6.4,0.06652,6e-05,9.35117]
[1779840535813,32.2,75877.53,6.4,0.06658,6e-05,9.35828]
[1779840540072,32.2,75878.69,6.4,0.06665,6e-05,9.36544]
[1779840542303,32.2,75874.89,6.4,0.06644,6e-05,9.3421]
[1779840547907,32.2,75883.06,6.4,0.06689,6e-05,9.39247]
[1779840550955,32.2,75883.48,6.4,0.06691,6e-05,9.39498]
[1779840551574,32.2,75882.87,6.4,0.06688,6e-05,9.39118]
[1779840556970,32.2,75882.5,6.4,0.06686,6e-05,9.38868]
[1779840560342,32.2,75882.39,6.4,0.06685,6e-05,9.38797]
[1779840566033,32.2,75882.25,6.4,0.06684,6e-05,9.38685]
[1779840572075,32.2,75882.36,6.4,0.06682,6e-05,9.38412]
[1779840573487,32.2,75885.18,6.4,0.06698,6e-05,9.40147]
[1779840573488,32.2,75885.18,6.4,0.06698,6e-05,9.40147]
[1779840576442,32.2,75885.1,6.4,0.06697,6e-05,9.40081]
[1779840577118,32.2,75885.1,6.4,0.06697,6e-05,9.40081]
[1779840585166,32.2,75884.71,6.4,0.06695,6e-05,9.39802]
[1779840585225,32.2,75884.71,6.4,0.06695,6e-05,9.39802]
[1779840586668,32.2,75884.78,6.4,0.06695,6e-05,9.39841]
[1779840592216,32.2,75886.23,6.4,0.06703,6e-05,9.40714]
[1779840597250,32.2,75886.87,6.4,0.06706,6e-05,9.41084]
[1779840602285,32.19,75886.51,6.4,0.06704,6e-05,9.40838]
[1779840607610,32.19,75886.43,6.4,0.06704,6e-05,9.40772]
[1779840613362,32.19,75886.93,6.4,0.06706,6e-05,9.41055]
[1779840618501,32.19,75887.03,6.4,0.06707,6e-05,9.41101]
[1779840624441,32.19,75893.29,6.4,0.06741,6e-05,9.44902]
[1779840630483,32.19,75894.16,6.4,0.06745,6e-05,9.45373]
[1779840635518,32.19,75896.69,6.4,0.06757,6e-05,9.46552]
[1779840642568,32.19,75904.13,6.4,0.06797,6e-05,9.51025]
[1779840643517,32.19,75904.13,6.4,0.06797,6e-05,9.51025]
[1779840643568,32.19,75904.13,6.4,0.06797,6e-05,9.51025]
[1779840648613,32.19,75913.48,6.4,0.06849,6e-05,9.56683]
[1779840649742,32.19,75913.48,6.4,0.06849,6e-05,9.56683]
[1779840650009,32.19,75913.48,6.4,0.06849,6e-05,9.56683]
[1779840650628,32.19,75888.84,6.4,0.0671,6e-05,9.4135]
[1779840652985,32.19,75886.52,6.4,0.06697,6e-05,9.399]
[1779840653080,32.19,75886.52,6.4,0.06697,6e-05,9.399]
[1779840656822,32.19,75890.13,6.4,0.06716,6e-05,9.42104]
[1779840659229,32.18,75888.3,6.4,0.06706,6e-05,9.40969]
[1779840664730,32.19,75881.75,6.4,0.0667,6e-05,9.3694]
[1779840668726,32.19,75889.13,6.4,0.06711,6e-05,9.41492]
[1779840673793,32.18,75888.89,6.4,0.06709,6e-05,9.41305]
[1779840678838,32.18,75885.58,6.4,0.06691,6e-05,9.39242]
[1779840679313,32.18,75885.58,6.4,0.06691,6e-05,9.39242]
[1779840684880,32.18,75879.26,6.4,0.06655,6e-05,9.35352]
[1779840687087,32.18,75879.09,6.4,0.06655,6e-05,9.35251]
[1779840687326,32.18,75877.79,6.4,0.06647,6e-05,9.34456]
[1779840688241,32.18,75877.79,6.4,0.06647,6e-05,9.34456]
[1779840688265,32.18,75877.79,6.4,0.06647,6e-05,9.34456]
[1779840688308,32.18,75877.79,6.4,0.06647,6e-05,9.34456]
[1779840688063,32.18,75862.33,6.4,0.06562,5e-05,9.24971]
[1779840689061,32.18,75862.33,6.4,0.06562,5e-05,9.24971]
[1779840689280,32.18,75862.33,6.4,0.06562,5e-05,9.24971]
[1779840690275,32.18,75863.44,6.4,0.06568,5e-05,9.25669]
[1779840691426,32.18,75862.44,6.4,0.06561,5e-05,9.24758]
[1779840692296,32.18,75862.44,6.4,0.06561,5e-05,9.24758]
[1779840694489,32.19,75863.0,6.4,0.06565,5e-05,9.25144]
[1779840695575,32.19,75863.1,6.4,0.06565,5e-05,9.2521]
[1779840698215,32.19,75862.86,6.4,0.06564,5e-05,9.25099]
[1779840700218,32.19,75862.65,6.4,0.06563,5e-05,9.24993]
[1779840706036,32.19,75866.05,6.4,0.06583,5e-05,9.27156]
[1779840711071,32.19,75866.2,6.4,0.06584,5e-05,9.27317]
[1779840722148,32.19,75865.45,6.4,0.06581,5e-05,9.27017]
[1779840727183,32.19,75873.19,6.4,0.06625,6e-05,9.31825]
[1779840732221,32.19,75872.23,6.4,0.0662,6e-05,9.31272]
[1779840737256,32.19,75872.53,6.4,0.06622,6e-05,9.31493]
[1779840742291,32.19,75870.67,6.4,0.06612,6e-05,9.30388]
[1779840747326,32.19,75876.26,6.4,0.06643,6e-05,9.3385]
[1779840754826,32.19,75876.23,6.4,0.06643,6e-05,9.33834]
[1779840756238,32.19,75876.0,6.4,0.0664,6e-05,9.33389]
[1779840756549,32.19,75875.96,6.4,0.06639,6e-05,9.33354]
[1779840765452,32.19,75875.85,6.4,0.06638,6e-05,9.33193]
[1779840770487,32.19,75865.64,6.4,0.06581,5e-05,9.26916]
[1779840775522,32.19,75871.31,6.4,0.06613,6e-05,9.30383]
[1779840780557,32.19,75871.35,6.4,0.06613,6e-05,9.30382]
[1779840785592,32.19,75871.55,6.4,0.06613,6e-05,9.30475]
[1779840790627,32.19,75876.27,6.4,0.06639,6e-05,9.33339]
[1779840795665,32.19,75876.3,6.4,0.06639,6e-05,9.33305]
[1779840800700,32.19,75873.76,6.4,0.06624,6e-05,9.317]
[1779840805735,32.19,75873.83,6.4,0.06624,6e-05,9.31706]
[1779840810770,32.19,75875.88,6.4,0.06635,6e-05,9.32929]
[1779840815806,32.19,75880.28,6.4,0.06657,6e-05,9.35263]
[1779840820841,32.19,75872.05,6.4,0.06611,6e-05,9.30151]
[1779840825877,32.19,75869.84,6.4,0.06599,6e-05,9.28782]
[1779840830913,32.19,75871.57,6.4,0.06608,6e-05,9.29833]
[1779840835948,32.19,75872.75,6.4,0.06615,6e-05,9.30533]
[1779840840984,32.19,75876.48,6.4,0.06635,6e-05,9.32796]
[1779840846019,32.19,75879.27,6.4,0.0665,6e-05,9.34459]
[1779840851054,32.18,75878.54,6.4,0.06646,6e-05,9.33963]
[1779840858104,32.18,75879.13,6.4,0.06648,6e-05,9.34263]
[1779840863139,32.18,75878.75,6.4,0.06646,6e-05,9.33986]
[1779840868175,32.18,75879.22,6.4,0.06648,6e-05,9.34235]
[1779840873210,32.18,75879.82,6.4,0.06649,6e-05,9.3424]
[1779840876505,32.18,75885.52,6.4,0.0668,6e-05,9.37731]
[1779840877110,32.18,75884.94,6.4,0.06677,6e-05,9.3736]
[1779840886302,32.18,75884.1,6.4,0.06671,6e-05,9.36742]
[1779840892344,32.18,75884.32,6.4,0.06672,6e-05,9.36814]
[1779840898386,32.18,75884.21,6.4,0.06671,6e-05,9.36685]
[1779840903421,32.18,75874.32,6.4,0.06616,6e-05,9.3057]
[1779840907470,32.18,75874.23,6.4,0.06615,6e-05,9.30515]
[1779840907543,32.18,75855.25,6.4,0.06511,5e-05,9.18912]
[1779840908177,32.18,75855.25,6.4,0.06511,5e-05,9.18912]
[1779840908463,32.18,75855.25,6.4,0.06511,5e-05,9.18912]
[1779840909119,32.18,75853.7,6.4,0.06503,5e-05,9.17986]
[1779840913421,32.18,75849.41,6.4,0.0648,5e-05,9.15459]
[1779840916382,32.18,75847.86,6.4,0.06473,5e-05,9.14613]
[1779840922555,32.18,75846.86,6.4,0.06469,5e-05,9.14181]
[1779840927590,32.18,75846.99,6.4,0.06471,5e-05,9.14385]
[1779840932625,32.19,75837.64,6.4,0.06419,5e-05,9.08527]
[1779840938667,32.19,75834.95,6.4,0.06407,5e-05,9.07114]
[1779840943702,32.19,75834.83,6.4,0.06408,5e-05,9.07223]
[1779840948860,32.2,75822.5,6.4,0.06343,5e-05,8.99959]
[1779840954779,32.2,75812.3,6.4,0.06292,5e-05,8.94201]
[1779840958260,32.2,75811.89,6.4,0.06291,5e-05,8.94067]
[1779840958536,32.2,75811.89,6.4,0.06291,5e-05,8.94067]
[1779840958984,32.2,75809.17,6.4,0.06278,5e-05,8.92551]
[1779840959577,32.2,75809.17,6.4,0.06278,5e-05,8.92551]
[1779840963492,32.21,75802.18,6.4,0.06242,5e-05,8.88561]
[1779840968879,32.21,75796.77,6.4,0.06218,5e-05,8.85806]
[1779840971282,32.22,75797.2,6.4,0.06221,5e-05,8.86131]
[1779840971509,32.22,75797.2,6.4,0.06221,5e-05,8.86131]
[1779840976193,32.22,75796.97,6.4,0.06221,5e-05,8.86129]
[1779840980079,32.22,75796.68,6.4,0.06224,5e-05,8.86427]
[1779840980543,32.22,75796.68,6.4,0.06224,5e-05,8.86427]
[1779840982611,32.23,75790.32,6.4,0.06192,5e-05,8.82775]
[1779840991641,32.23,75796.17,6.4,0.06226,5e-05,8.86712]
[1779840993717,32.24,75810.84,6.4,0.06304,5e-05,8.9534]
[1779840999096,32.24,75807.78,6.4,0.06291,5e-05,8.93896]
[1779841004021,32.25,75808.35,6.4,0.06297,5e-05,8.94567]
[1779841009168,32.25,75820.78,6.4,0.06365,5e-05,9.02222]
[1779841014203,32.25,75822.55,6.4,0.06375,5e-05,9.03375]
[1779841019238,32.25,75828.51,6.4,0.06408,5e-05,9.07025]
[1779841024273,32.25,75829.45,6.4,0.06413,5e-05,9.07638]
[1779841029312,32.25,75829.78,6.4,0.06415,5e-05,9.07879]
[1779841034347,32.25,75828.71,6.4,0.0641,5e-05,9.07276]
[1779841040389,32.25,75828.71,6.4,0.0641,5e-05,9.0733]
[1779841045424,32.26,75827.85,6.4,0.06406,5e-05,9.06856]
[1779841050459,32.26,75827.78,6.4,0.06406,5e-05,9.06864]
[1779841055534,32.26,75828.01,6.4,0.06406,5e-05,9.06727]
[1779841061536,32.26,75827.28,6.4,0.06403,5e-05,9.06367]
[1779841066571,32.26,75827.2,6.4,0.06403,5e-05,9.06379]
[1779841071606,32.26,75820.34,6.4,0.06367,5e-05,9.0233]
[1779841076641,32.26,75819.29,6.4,0.06362,5e-05,9.01795]
[1779841080669,32.26,75805.21,6.4,0.06288,5e-05,8.93434]
[1779841085703,32.27,75805.0,6.4,0.06288,5e-05,8.93476]
[1779841090739,32.27,75804.53,6.4,0.06287,5e-05,8.93367]
[1779841095774,32.27,75804.45,6.4,0.06288,5e-05,8.93492]
[1779841098880,32.27,75804.08,6.4,0.06287,5e-05,8.9334]
[1779841100948,32.27,75803.97,6.4,0.06288,5e-05,8.93449]
[1779841106851,32.28,75802.16,6.4,0.0628,5e-05,8.92574]
[1779841111255,32.28,75800.86,6.4,0.06274,5e-05,8.91907]
[1779841111339,32.28,75800.86,6.4,0.06274,5e-05,8.91907]
[1779841116921,32.28,75798.94,6.4,0.06265,5e-05,8.90712]
[1779841121956,32.29,75798.9,6.4,0.06266,5e-05,8.90883]
[1779841126991,32.29,75799.51,6.4,0.06271,5e-05,8.91435]
[1779841128072,32.29,75799.51,6.4,0.06271,5e-05,8.91435]
[1779841128093,32.29,75798.76,6.4,0.06268,5e-05,8.91025]
[1779841132909,32.29,75793.54,6.4,0.06241,5e-05,8.87975]
[1779841136695,32.29,75790.29,6.4,0.06224,5e-05,8.86096]
[1779841139509,32.29,75787.31,6.4,0.06209,5e-05,8.84393]
[1779841146126,32.3,75785.07,6.4,0.06199,5e-05,8.83262]
[1779841151161,32.3,75782.18,6.4,0.06185,5e-05,8.81677]
[1779841153202,32.3,75782.41,6.4,0.06187,5e-05,8.81842]
[1779841159217,32.3,75792.81,6.4,0.06242,5e-05,8.8818]
[1779841161954,32.3,75794.44,6.4,0.06251,5e-05,8.89188]
[1779841162929,32.3,75795.98,6.4,0.0626,5e-05,8.90125]
[1779841163698,32.3,75795.98,6.4,0.0626,5e-05,8.90125]
[1779841169287,32.3,75800.3,6.4,0.06284,5e-05,8.92819]
[1779841173871,32.3,75800.37,6.4,0.06282,5e-05,8.92598]
[1779841174322,32.3,75791.97,6.4,0.06238,5e-05,8.87553]
[1779841181371,32.3,75789.48,6.4,0.06223,5e-05,8.85877]
[1779841186407,32.3,75797.18,6.4,0.06262,5e-05,8.90307]
[1779841191442,32.3,75798.84,6.4,0.06269,5e-05,8.91129]
[1779841196485,32.29,75796.78,6.4,0.06257,5e-05,8.89731]
[1779841201520,32.29,75798.25,6.4,0.06263,5e-05,8.9045]
[1779841206555,32.29,75798.56,6.4,0.06263,5e-05,8.90471]
[1779841212597,32.28,75797.86,6.4,0.06258,5e-05,8.89866]
[1779841218639,32.28,75791.4,6.4,0.06223,5e-05,8.85863]
[1779841223674,32.28,75791.33,6.4,0.06221,5e-05,8.85698]
[1779841228709,32.28,75797.01,6.4,0.0625,5e-05,8.88949]
[1779841233744,32.28,75799.91,6.4,0.06262,5e-05,8.90207]
[1779841239786,32.27,75798.36,6.4,0.06252,5e-05,8.89098]
[1779841246856,32.27,75798.12,6.4,0.06249,5e-05,8.88755]
[1779841252899,32.27,75800.69,6.4,0.06261,5e-05,8.90121]
[1779841257934,32.27,75800.21,6.4,0.06257,5e-05,8.89686]
[1779841268005,32.26,75800.29,6.4,0.06255,5e-05,8.89452]
[1779841270278,32.26,75799.57,6.4,0.06251,5e-05,8.88994]
[1779841274842,32.26,75800.04,6.4,0.06252,5e-05,8.89167]
[1779841278101,32.26,75784.88,6.4,0.06172,5e-05,8.80072]
[1779841282469,32.26,75783.51,6.4,0.06164,5e-05,8.79208]
[1779841289154,32.26,75787.97,6.4,0.06187,5e-05,8.81739]
[1779841294734,32.25,75788.62,6.4,0.06187,5e-05,8.81745]
[1779841294741,32.25,75788.62,6.4,0.06187,5e-05,8.81745]
[1779841300231,32.25,75796.41,6.4,0.06227,5e-05,8.86237]
[1779841305266,32.25,75796.94,6.4,0.06229,5e-05,8.86429]
[1779841310301,32.25,75795.68,6.4,0.06221,5e-05,8.85555]
[1779841312833,32.25,75795.93,6.4,0.06222,5e-05,8.85679]
[1779841318357,32.25,75795.83,6.4,0.0622,5e-05,8.85453]
[1779841323392,32.24,75785.44,6.4,0.06165,5e-05,8.7917]
[1779841328427,32.24,75783.88,6.4,0.06156,5e-05,8.78174]
[1779841333462,32.24,75784.76,6.4,0.0616,5e-05,8.78632]
[1779841338497,32.24,75785.28,6.4,0.06162,5e-05,8.78871]
[1779841343532,32.24,75782.74,6.4,0.06148,5e-05,8.77297]
[1779841348567,32.24,75784.83,6.4,0.06158,5e-05,8.7847]
[1779841352861,32.24,75784.95,6.4,0.06157,5e-05,8.78184]
[1779841358637,32.24,75784.27,6.4,0.06152,5e-05,8.77685]
[1779841363903,32.24,75784.66,6.4,0.06154,5e-05,8.77865]
[1779841369714,32.24,75784.58,6.4,0.06153,5e-05,8.77728]
[1779841376763,32.23,75784.63,6.4,0.06152,5e-05,8.77671]
[1779841381798,32.23,75787.31,6.4,0.06166,5e-05,8.79195]
[1779841386833,32.23,75795.69,6.4,0.06209,5e-05,8.84076]
[1779841391868,32.23,75795.27,6.4,0.06205,5e-05,8.83722]
[1779841396750,32.23,75795.27,6.4,0.06205,5e-05,8.83645]
[1779841396862,32.23,75795.27,6.4,0.06205,5e-05,8.83645]
[1779841403952,32.23,75795.9,6.4,0.06207,5e-05,8.83872]
[1779841408989,32.22,75796.31,6.4,0.06208,5e-05,8.84026]
[1779841414025,32.22,75797.41,6.4,0.06211,5e-05,8.8428]
[1779841414951,32.22,75797.41,6.4,0.06211,5e-05,8.8428]
[1779841420067,32.22,75799.21,6.4,0.0622,5e-05,8.85242]
[1779841425102,32.22,75798.09,6.4,0.06213,5e-05,8.84481]
[1779841430137,32.22,75798.07,6.4,0.06212,5e-05,8.84379]
[1779841435172,32.22,75798.27,6.4,0.06212,5e-05,8.84408]
[1779841442221,32.22,75808.7,6.4,0.06266,5e-05,8.90508]
[1779841447256,32.21,75811.21,6.4,0.06278,5e-05,8.91858]
[1779841449001,32.21,75811.21,6.4,0.06278,5e-05,8.91858]
[1779841457326,32.21,75809.71,6.4,0.06267,5e-05,8.90634]
[1779841462361,32.21,75809.27,6.4,0.06263,5e-05,8.90206]
[1779841466021,32.21,75809.05,6.4,0.06261,5e-05,8.9001]
[1779841474445,32.2,75810.73,6.4,0.06265,5e-05,8.9038]
[1779841481494,32.2,75809.04,6.4,0.06254,5e-05,8.8914]
[1779841486530,32.19,75808.35,6.4,0.06249,5e-05,8.88565]
[1779841491564,32.19,75807.0,6.4,0.06241,5e-05,8.87602]
[1779841493674,32.19,75807.0,6.4,0.06241,5e-05,8.87602]
[1779841494587,32.19,75791.99,6.4,0.06161,5e-05,8.78571]
[1779841499622,32.19,75787.93,6.4,0.06139,5e-05,8.76064]
[1779841504656,32.19,75787.68,6.4,0.06137,5e-05,8.75862]
[1779841508565,32.19,75789.07,6.4,0.06144,5e-05,8.76652]
[1779841513720,32.19,75790.05,6.4,0.06149,5e-05,8.77161]
[1779841520768,32.19,75791.3,6.4,0.06154,5e-05,8.77812]
[1779841525584,32.18,75793.05,6.4,0.06163,5e-05,8.78809]
[1779841530839,32.18,75795.2,6.4,0.06173,5e-05,8.7998]
[1779841535873,32.18,75794.95,6.4,0.06169,5e-05,8.79443]
[1779841540909,32.18,75790.82,6.4,0.06147,5e-05,8.76929]
[1779841542595,32.18,75791.24,6.4,0.06149,5e-05,8.77168]
[1779841548965,32.18,75793.69,6.4,0.06161,5e-05,8.78539]
[1779841554000,32.18,75793.84,6.4,0.06162,5e-05,8.78568]
[1779841559602,32.18,75793.95,6.4,0.06162,5e-05,8.78585]
[1779841569106,32.18,75794.55,6.4,0.06164,5e-05,8.7881]
[1779841574140,32.18,75794.89,6.4,0.06165,5e-05,8.78954]
[1779841576610,32.18,75795.07,6.4,0.06166,5e-05,8.79049]
[1779841582197,32.17,75798.2,6.4,0.06182,5e-05,8.80821]
[1779841586752,32.17,75806.3,6.4,0.06223,5e-05,8.85575]
[1779841591798,32.17,75810.72,6.4,0.06246,5e-05,8.88147]
[1779841598197,32.17,75810.86,6.4,0.06244,5e-05,8.87772]
[1779841598492,32.17,75811.14,6.4,0.06244,5e-05,8.87872]
[1779841600192,32.17,75810.89,6.4,0.06243,5e-05,8.87701]
[1779841609386,32.17,75797.36,6.4,0.06171,5e-05,8.79511]
[1779841614421,32.17,75796.45,6.4,0.06165,5e-05,8.78919]
[1779841619924,32.16,75796.07,6.4,0.06163,5e-05,8.78655]
[1779841625501,32.16,75793.58,6.4,0.0615,5e-05,8.77124]
[1779841630536,32.16,75794.23,6.4,0.06153,5e-05,8.77469]
[1779841635571,32.16,75797.93,6.4,0.06172,5e-05,8.79618]
[1779841640606,32.16,75799.08,6.4,0.06177,5e-05,8.80235]
[1779841645641,32.16,75799.91,6.4,0.06181,5e-05,8.80663]
[1779841651683,32.16,75802.19,6.4,0.0619,5e-05,8.81618]
[1779841656719,32.16,75813.75,6.4,0.0625,5e-05,8.88429]
[1779841657517,32.16,75813.75,6.4,0.0625,5e-05,8.88429]
[1779841660680,32.16,75821.79,6.4,0.06292,5e-05,8.93163]
[1779841660746,32.16,75826.93,6.4,0.06319,5e-05,8.96217]
[1779841661319,32.16,75826.93,6.4,0.06319,5e-05,8.96217]
[1779841662509,32.16,75829.88,6.4,0.06335,5e-05,8.97957]
[1779841662613,32.16,75829.88,6.4,0.06335,5e-05,8.97957]
[1779841662914,32.16,75829.88,6.4,0.06335,5e-05,8.97957]
[1779841663398,32.16,75834.99,6.4,0.06362,5e-05,9.01058]
[1779841666877,32.16,75838.03,6.4,0.06378,5e-05,9.02897]
[1779841666879,32.16,75838.03,6.4,0.06378,5e-05,9.02897]
[1779841671999,32.16,75838.15,6.4,0.06379,5e-05,9.02974]
[1779841672666,32.16,75832.82,6.4,0.06351,5e-05,8.99757]
[1779841672689,32.16,75832.82,6.4,0.06351,5e-05,8.99757]
[1779841677866,32.16,75819.24,6.4,0.06279,5e-05,8.91672]
[1779841682901,32.16,75819.46,6.4,0.06281,5e-05,8.91892]
[1779841687936,32.16,75819.25,6.4,0.0628,5e-05,8.91853]
[1779841692971,32.16,75819.51,6.4,0.06283,5e-05,8.92095]
[1779841693828,32.16,75819.51,6.4,0.06283,5e-05,8.92095]
[1779841693977,32.16,75819.41,6.4,0.06282,5e-05,8.92052]
[1779841699013,32.16,75819.66,6.4,0.06282,5e-05,8.92026]
[1779841704323,32.16,75820.75,6.4,0.06286,5e-05,8.92541]
[1779841704557,32.16,75823.08,6.4,0.06299,5e-05,8.93904]
[1779841704686,32.16,75823.08,6.4,0.06299,5e-05,8.93904]
[1779841705055,32.16,75831.15,6.4,0.06342,5e-05,8.98772]
[1779841710090,32.16,75832.07,6.4,0.06347,5e-05,8.9935]
[1779841710367,32.16,75832.07,6.4,0.06347,5e-05,8.9935]
[1779841710842,32.16,75832.07,6.4,0.06347,5e-05,8.9935]
[1779841711310,32.16,75832.07,6.4,0.06347,5e-05,8.9935]
[1779841711537,32.16,75832.03,6.4,0.06345,5e-05,8.99012]
[1779841712024,32.16,75832.03,6.4,0.06345,5e-05,8.99012]
[1779841717139,32.16,75831.73,6.4,0.06343,5e-05,8.98848]
[1779841724188,32.16,75831.52,6.4,0.06342,5e-05,8.98739]
[1779841729224,32.16,75839.44,6.4,0.06385,5e-05,9.03507]
[1779841729814,32.16,75839.44,6.4,0.06385,5e-05,9.03507]
[1779841736272,32.16,75839.6,6.4,0.06385,5e-05,9.03561]
[1779841741307,32.16,75835.57,6.4,0.06363,5e-05,9.01098]
[1779841746342,32.16,75831.62,6.4,0.06342,5e-05,8.9872]
[1779841751377,32.16,75831.58,6.4,0.06342,5e-05,8.9871]
[1779841756412,32.16,75833.56,6.4,0.06353,5e-05,8.99917]
[1779841762454,32.16,75833.35,6.4,0.06352,5e-05,8.99802]
[1779841768496,32.16,75833.05,6.4,0.0635,5e-05,8.99637]
[1779841772953,32.16,75833.13,6.4,0.06349,5e-05,8.99376]
[1779841773531,32.16,75833.16,6.4,0.06349,5e-05,8.99401]
[1779841779573,32.16,75831.89,6.4,0.06342,5e-05,8.98661]
[1779841786622,32.16,75832.0,6.4,0.06343,5e-05,8.98763]
[1779841791657,32.16,75832.67,6.4,0.06347,5e-05,8.99189]
[1779841796692,32.16,75832.54,6.4,0.06347,5e-05,8.99134]
[1779841801727,32.16,75832.65,6.4,0.06347,5e-05,8.99223]
[1779841806375,32.16,75837.77,6.4,0.06375,5e-05,9.02316]
[1779841815825,32.16,75839.31,6.4,0.06383,5e-05,9.03222]
[1779841821867,32.16,75840.01,6.4,0.06387,5e-05,9.03628]
[1779841823394,32.16,75840.01,6.4,0.06387,5e-05,9.03628]
[1779841831942,32.16,75841.15,6.4,0.0639,5e-05,9.03954]
[1779841834822,32.16,75853.66,6.4,0.06458,5e-05,9.11529]
[1779841834837,32.16,75853.66,6.4,0.06458,5e-05,9.11529]
[1779841836920,32.16,75856.49,6.4,0.06473,5e-05,9.13223]
[1779841836989,32.16,75856.49,6.4,0.06473,5e-05,9.13223]
[1779841837107,32.16,75856.49,6.4,0.06473,5e-05,9.13223]
[1779841837634,32.15,75868.1,6.4,0.06535,5e-05,9.20091]
[1779841838038,32.15,75868.1,6.4,0.06535,5e-05,9.20091]
[1779841838097,32.15,75886.04,6.4,0.06633,6e-05,9.3105]
[1779841838709,32.15,75886.04,6.4,0.06633,6e-05,9.3105]
[1779841839655,32.15,75899.14,6.4,0.06706,6e-05,9.39074]
[1779841839662,32.15,75899.14,6.4,0.06706,6e-05,9.39074]
[1779841839837,32.15,75899.14,6.4,0.06706,6e-05,9.39074]
[1779841839988,32.15,75899.14,6.4,0.06706,6e-05,9.39074]
[1779841840246,32.15,75899.14,6.4,0.06706,6e-05,9.39074]
[1779841840765,32.15,75898.8,6.4,0.06703,6e-05,9.38805]
[1779841841996,32.15,75892.69,6.4,0.06669,6e-05,9.34978]
[1779841842222,32.15,75892.69,6.4,0.06669,6e-05,9.34978]
[1779841848933,32.15,75879.51,6.4,0.06593,6e-05,9.26571]
[1779841857124,32.14,75883.96,6.4,0.06614,6e-05,9.28936]
[1779841862159,32.14,75885.62,6.4,0.06621,6e-05,9.29738]
[1779841867196,32.14,75882.99,6.4,0.06605,6e-05,9.27914]
[1779841872231,32.13,75881.87,6.4,0.06597,6e-05,9.27025]
[1779841877266,32.13,75880.7,6.4,0.06588,6e-05,9.26113]
[1779841883308,32.13,75880.83,6.4,0.06587,6e-05,9.25965]
[1779841888343,32.12,75870.59,6.4,0.06529,5e-05,9.19535]
[1779841893378,32.12,75869.28,6.4,0.06519,5e-05,9.18281]
[1779841898413,32.12,75868.91,6.4,0.06516,5e-05,9.17935]
[1779841903531,32.12,75871.21,6.4,0.06527,5e-05,9.19243]
[1779841913524,32.11,75877.17,6.4,0.06557,6e-05,9.22545]
[1779841919566,32.11,75876.84,6.4,0.06553,5e-05,9.22161]
[1779841924600,32.11,75875.48,6.4,0.06545,5e-05,9.21185]
[1779841929636,32.11,75883.12,6.4,0.06585,6e-05,9.257]
[1779841934671,32.1,75883.38,6.4,0.06585,6e-05,9.25679]
[1779841939560,32.1,75883.24,6.4,0.06583,6e-05,9.25484]
[1779841939706,32.1,75883.34,6.4,0.06583,6e-05,9.25473]
[1779841943102,32.1,75883.3,6.4,0.06582,6e-05,9.2536]
[1779841943156,32.09,75883.3,6.4,0.0658,6e-05,9.25094]
[1779841948768,32.09,75891.77,6.4,0.06624,6e-05,9.30082]
[1779841953805,32.09,75894.27,6.4,0.06634,6e-05,9.31076]
[1779841957926,32.09,75895.67,6.4,0.06641,6e-05,9.31799]
[1779841959315,32.09,75896.52,6.4,0.06645,6e-05,9.32277]
[1779841961220,32.08,75904.1,6.4,0.06686,6e-05,9.36856]
[1779841965744,32.08,75901.43,6.4,0.06669,6e-05,9.34941]
[1779841966342,32.08,75901.43,6.4,0.06669,6e-05,9.34941]
[1779841968384,32.08,75903.23,6.4,0.06678,6e-05,9.35949]
[1779841968485,32.08,75903.15,6.4,0.06677,6e-05,9.35793]
[1779841973947,32.07,75906.62,6.4,0.06691,6e-05,9.37412]
[1779841976622,32.07,75906.58,6.4,0.06689,6e-05,9.37173]
[1779841976627,32.07,75906.58,6.4,0.06689,6e-05,9.37173]
[1779841976968,32.06,75906.83,6.4,0.06689,6e-05,9.37219]
[1779841978684,32.06,75906.91,6.4,0.06689,6e-05,9.37213]
[1779841978786,32.06,75906.91,6.4,0.06689,6e-05,9.37157]
[1779841984017,32.05,75903.72,6.4,0.06666,6e-05,9.34654]
[1779841988981,32.05,75903.71,6.4,0.06662,6e-05,9.34236]
[1779841989357,32.05,75903.71,6.4,0.0666,6e-05,9.34031]
[1779841995098,32.04,75903.74,6.4,0.06658,6e-05,9.33804]
[1779841999274,32.04,75903.74,6.4,0.06658,6e-05,9.33804]
[1779841999297,32.04,75903.74,6.4,0.06658,6e-05,9.33804]
[1779841999370,32.04,75903.41,6.4,0.06654,6e-05,9.33358]
[1779842000257,32.04,75903.41,6.4,0.06654,6e-05,9.33358]
[1779842006136,32.03,75902.95,6.4,0.06646,6e-05,9.32481]
[1779842009555,32.03,75902.76,6.4,0.06642,6e-05,9.3207]
[1779842009561,32.03,75902.76,6.4,0.06642,6e-05,9.3207]
[1779842009657,32.02,75902.76,6.4,0.06642,6e-05,9.31973]
[1779842015238,32.02,75904.2,6.4,0.06645,6e-05,9.32271]
[1779842020273,32.02,75906.22,6.4,0.06654,6e-05,9.33284]
[1779842022829,32.01,75906.79,6.4,0.06656,6e-05,9.33539]
[1779842023177,32.01,75906.79,6.4,0.06656,6e-05,9.33539]
[1779842028329,32.01,75917.01,6.4,0.0671,6e-05,9.39529]
[1779842029326,32.01,75917.01,6.4,0.0671,6e-05,9.39529]
[1779842029444,32.01,75917.01,6.4,0.0671,6e-05,9.39529]
[1779842029607,32.01,75917.01,6.4,0.0671,6e-05,9.39529]
[1779842029484,32.01,75927.48,6.4,0.06769,6e-05,9.45979]
[1779842030739,32.01,75933.47,6.4,0.06803,6e-05,9.49705]
[1779842031253,32.01,75933.47,6.4,0.06803,6e-05,9.49705]
[1779842032237,32.01,75925.83,6.4,0.06759,6e-05,9.44893]
[1779842032688,32.01,75925.83,6.4,0.06759,6e-05,9.44893]
[1779842033163,32.01,75924.85,6.4,0.06753,6e-05,9.44276]
[1779842033355,32.01,75924.85,6.4,0.06753,6e-05,9.44276]
[1779842034366,32.01,75922.25,6.4,0.06738,6e-05,9.42618]
[1779842034384,32.01,75922.25,6.4,0.06738,6e-05,9.42618]
[1779842035356,32.01,75920.65,6.4,0.06729,6e-05,9.41621]
[1779842035616,32.01,75920.65,6.4,0.06729,6e-05,9.41621]
[1779842036542,32.01,75913.81,6.4,0.06691,6e-05,9.37341]
[1779842037254,32.01,75913.69,6.4,0.0669,6e-05,9.37272]
[1779842037537,32.01,75913.69,6.4,0.0669,6e-05,9.37272]
[1779842038183,32.01,75913.62,6.4,0.06689,6e-05,9.372]
[1779842043623,32.0,75907.49,6.4,0.06654,6e-05,9.33266]
[1779842048854,32.0,75899.43,6.4,0.06608,6e-05,9.28169]
[1779842058540,32.0,75891.18,6.4,0.06562,6e-05,9.23025]
[1779842063575,32.0,75890.36,6.4,0.06557,6e-05,9.22498]
[1779842068612,32.0,75897.78,6.4,0.06598,6e-05,9.27033]
[1779842073647,32.0,75897.53,6.4,0.06594,6e-05,9.26494]
[1779842078682,32.0,75901.65,6.4,0.06616,6e-05,9.28978]
[1779842086738,32.0,75903.02,6.4,0.06622,6e-05,9.29694]
[1779842091773,32.0,75903.67,6.4,0.06625,6e-05,9.30011]
[1779842096808,31.99,75908.43,6.4,0.06651,6e-05,9.3285]
[1779842101843,31.99,75907.96,6.4,0.06647,6e-05,9.32447]
[1779842106890,31.99,75903.08,6.4,0.06619,6e-05,9.29354]
[1779842112934,31.99,75903.19,6.4,0.06619,6e-05,9.29325]
[1779842120990,31.99,75905.54,6.4,0.06631,6e-05,9.30645]
[1779842129046,31.99,75905.47,6.4,0.06629,6e-05,9.30461]
[1779842134081,31.98,75901.25,6.4,0.06603,6e-05,9.27452]
[1779842139118,31.98,75897.68,6.4,0.06583,6e-05,9.25201]
[1779842144153,31.98,75897.87,6.4,0.06583,6e-05,9.25275]
[1779842149188,31.98,75900.3,6.4,0.06596,6e-05,9.26726]
[1779842154223,31.98,75898.72,6.4,0.06587,6e-05,9.25702]
[1779842159258,31.98,75895.05,6.4,0.06566,6e-05,9.234]
[1779842165300,31.98,75894.86,6.4,0.06565,6e-05,9.23249]
[1779842170336,31.98,75889.53,6.4,0.06535,6e-05,9.19964]
[1779842175371,31.98,75889.4,6.4,0.06535,6e-05,9.19881]
[1779842181413,31.98,75889.37,6.4,0.06534,6e-05,9.19859]
[1779842186466,31.98,75889.07,6.4,0.06533,6e-05,9.1967]
[1779842191501,31.98,75884.78,6.4,0.06507,5e-05,9.16725]
[1779842201571,31.98,75884.0,6.4,0.06503,5e-05,9.16288]
[1779842206607,31.98,75881.43,6.4,0.06489,5e-05,9.14749]
[1779842211642,31.98,75883.97,6.4,0.06504,5e-05,9.16343]
[1779842216677,31.98,75883.63,6.4,0.06502,5e-05,9.16163]
[1779842221712,31.98,75883.54,6.4,0.06502,5e-05,9.16136]
[1779842226747,31.98,75870.31,6.4,0.0643,5e-05,9.08104]
[1779842231782,31.99,75870.67,6.4,0.06433,5e-05,9.08414]
[1779842237824,31.99,75871.61,6.4,0.06439,5e-05,9.09088]
[1779842242859,31.99,75871.72,6.4,0.0644,5e-05,9.09231]
[1779842248901,31.99,75871.4,6.4,0.06439,5e-05,9.09121]
[1779842253936,31.99,75870.78,6.4,0.06434,5e-05,9.08495]
[1779842258971,31.99,75867.39,6.4,0.06417,5e-05,9.06507]
[1779842264008,31.99,75859.37,6.4,0.06374,5e-05,9.01733]
[1779842269042,31.99,75862.08,6.4,0.0639,5e-05,9.03507]
[1779842274524,32.0,75859.6,6.4,0.06378,5e-05,9.02103]
[1779842281126,32.0,75859.81,6.4,0.0638,5e-05,9.02434]
[1779842286163,32.0,75859.31,6.4,0.06379,5e-05,9.02257]
[1779842291198,32.0,75861.46,6.4,0.06392,5e-05,9.03683]
[1779842298248,32.01,75861.68,6.4,0.06394,5e-05,9.03967]
[1779842303283,32.01,75861.61,6.4,0.06395,5e-05,9.0403]
[1779842308318,32.01,75854.86,6.4,0.06359,5e-05,9.00061]
[1779842313353,32.01,75853.85,6.4,0.06353,5e-05,8.99268]
[1779842315970,32.01,75851.17,6.4,0.06339,5e-05,8.97673]
[1779842315977,32.01,75851.17,6.4,0.06339,5e-05,8.97673]
[1779842316640,32.01,75843.92,6.4,0.063,5e-05,8.93321]
[1779842316869,32.01,75843.92,6.4,0.063,5e-05,8.93321]
[1779842316963,32.01,75836.08,6.4,0.06259,5e-05,8.88642]
[1779842318166,32.01,75823.04,6.4,0.0619,5e-05,8.80819]
[1779842323407,32.01,75822.38,6.4,0.06188,5e-05,8.8058]
[1779842328967,32.02,75821.31,6.4,0.06183,5e-05,8.80076]
[1779842330501,32.02,75821.15,6.4,0.06183,5e-05,8.80084]
[1779842337174,32.02,75813.61,6.4,0.06146,5e-05,8.75859]
[1779842342556,32.03,75814.31,6.4,0.06152,5e-05,8.76562]
[1779842345981,32.03,75817.83,6.4,0.06172,5e-05,8.78738]
[1779842355656,32.03,75810.07,6.4,0.06135,5e-05,8.74533]
[1779842357190,32.03,75809.66,6.4,0.06133,5e-05,8.74331]
[1779842357192,32.03,75809.66,6.4,0.06133,5e-05,8.74331]
[1779842359106,32.04,75809.65,6.4,0.06133,5e-05,8.7441]
[1779842362739,32.04,75809.61,6.4,0.06134,5e-05,8.74512]
[1779842362821,32.04,75807.75,6.4,0.06125,5e-05,8.73447]
[1779842363397,32.04,75807.75,6.4,0.06125,5e-05,8.73447]
[1779842369219,32.04,75799.56,6.4,0.06082,5e-05,8.68559]
[1779842369273,32.04,75799.56,6.4,0.06082,5e-05,8.68559]
[1779842374629,32.04,75812.12,6.4,0.06145,5e-05,8.75681]
[1779842377000,32.04,75814.83,6.4,0.06159,5e-05,8.7727]
[1779842377813,32.04,75817.95,6.4,0.06176,5e-05,8.79151]
[1779842378155,32.04,75817.95,6.4,0.06176,5e-05,8.79151]
[1779842380045,32.04,75817.18,6.4,0.06173,5e-05,8.78759]
[1779842383954,32.04,75816.28,6.4,0.06169,5e-05,8.78324]
[1779842384024,32.04,75816.28,6.4,0.06169,5e-05,8.78324]
[1779842384988,32.04,75817.28,6.4,0.06174,5e-05,8.78955]
[1779842390528,32.04,75808.83,6.4,0.06132,5e-05,8.74149]
[1779842390531,32.04,75808.83,6.4,0.06132,5e-05,8.74149]
[1779842395938,32.05,75808.92,6.4,0.06135,5e-05,8.74451]
[1779842400974,32.05,75807.52,6.4,0.06129,5e-05,8.73805]
[1779842406010,32.05,75813.19,6.4,0.06161,5e-05,8.77375]
[1779842406711,32.05,75813.19,6.4,0.06161,5e-05,8.77375]
[1779842406716,32.05,75813.19,6.4,0.06161,5e-05,8.77375]
[1779842415073,32.06,75819.37,6.4,0.06195,5e-05,8.81312]
[1779842421115,32.06,75820.84,6.4,0.06204,5e-05,8.82338]
[1779842432192,32.06,75822.67,6.4,0.06214,5e-05,8.83355]
[1779842437228,32.06,75822.73,6.4,0.06216,5e-05,8.83497]
[1779842442263,32.07,75823.83,6.4,0.06222,5e-05,8.8426]
[1779842447298,32.07,75815.92,6.4,0.06182,5e-05,8.79646]
[1779842452333,32.07,75815.05,6.4,0.06178,5e-05,8.79269]
[1779842457368,32.07,75815.18,6.4,0.0618,5e-05,8.7949]
[1779842462403,32.07,75812.35,6.4,0.06167,5e-05,8.77955]
[1779842467438,32.08,75820.69,6.4,0.06212,5e-05,8.83084]
[1779842472924,32.08,75827.16,6.4,0.06247,5e-05,8.87052]
[1779842478515,32.08,75841.1,6.4,0.06322,5e-05,8.9549]
[1779842483551,32.08,75843.44,6.4,0.06335,5e-05,8.96916]
[1779842488587,32.08,75844.04,6.4,0.06338,5e-05,8.97277]
[1779842493832,32.08,75848.58,6.4,0.0636,5e-05,8.99698]
[1779842499664,32.08,75849.39,6.4,0.06364,5e-05,9.00139]
[1779842504699,32.08,75855.41,6.4,0.06396,5e-05,9.03751]
[1779842509734,32.08,75865.92,6.4,0.06453,5e-05,9.10047]
[1779842514769,32.08,75866.39,6.4,0.06454,5e-05,9.10227]
[1779842520812,32.07,75863.57,6.4,0.06438,5e-05,9.08397]
[1779842525847,32.07,75863.54,6.4,0.06437,5e-05,9.08288]
[1779842530882,32.07,75862.47,6.4,0.0643,5e-05,9.07548]
[1779842535917,32.07,75859.33,6.4,0.06413,5e-05,9.05575]
[1779842540953,32.07,75862.64,6.4,0.0643,5e-05,9.07517]
[1779842545988,32.07,75863.25,6.4,0.06433,5e-05,9.07812]
[1779842551028,32.07,75863.08,6.4,0.06429,5e-05,9.07313]
[1779842556065,32.07,75860.67,6.4,0.06415,5e-05,9.0578]
[1779842560093,32.06,75878.22,6.4,0.06511,5e-05,9.1643]
[1779842565130,32.06,75879.96,6.4,0.06518,5e-05,9.17321]
[1779842570165,32.06,75882.68,6.4,0.06532,5e-05,9.18827]
[1779842575200,32.06,75882.44,6.4,0.06529,5e-05,9.18521]
[1779842581244,32.05,75882.31,6.4,0.06527,5e-05,9.18256]
[1779842586277,32.05,75882.34,6.4,0.06526,5e-05,9.18123]
[1779842591312,32.05,75881.88,6.4,0.06522,5e-05,9.1769]
[1779842596347,32.05,75881.73,6.4,0.06519,5e-05,9.1745]
[1779842601382,32.05,75878.61,6.4,0.06501,5e-05,9.15398]
[1779842606417,32.04,75877.04,6.4,0.06491,5e-05,9.14318]
[1779842612177,32.04,75871.31,6.4,0.06459,5e-05,9.10745]
[1779842617495,32.04,75879.88,6.4,0.06503,5e-05,9.15499]
[1779842621760,32.04,75881.78,6.4,0.06512,5e-05,9.16584]
[1779842621860,32.04,75882.3,6.4,0.06515,5e-05,9.16848]
[1779842627565,32.03,75886.89,6.4,0.06536,6e-05,9.19252]
[1779842632600,32.03,75886.53,6.4,0.0653,6e-05,9.18611]
[1779842637635,32.02,75876.28,6.4,0.06471,5e-05,9.11957]
[1779842642670,32.01,75876.97,6.4,0.06471,5e-05,9.12012]
[1779842647706,32.01,75879.12,6.4,0.0648,5e-05,9.12962]
[1779842652741,32.0,75879.24,6.4,0.06477,5e-05,9.12663]
[1779842658783,32.0,75880.36,6.4,0.06479,5e-05,9.12899]
[1779842663818,31.99,75880.22,6.4,0.06474,5e-05,9.12368]
[1779842668852,31.99,75879.4,6.4,0.06466,5e-05,9.11505]
[1779842674895,31.98,75879.91,6.4,0.06463,5e-05,9.11067]
[1779842679930,31.97,75879.68,6.4,0.06459,5e-05,9.10577]
[1779842687985,31.97,75879.65,6.4,0.06453,5e-05,9.10009]
[1779842693021,31.96,75868.07,6.4,0.06387,5e-05,9.02622]
[1779842698522,31.96,75864.33,6.4,0.06365,5e-05,9.00139]
[1779842702162,31.95,75864.59,6.4,0.06365,5e-05,9.00094]
[1779842702228,31.95,75865.21,6.4,0.06368,5e-05,9.0042]
[1779842708126,31.95,75873.72,6.4,0.06414,5e-05,9.05587]
[1779842713178,31.95,75881.37,6.4,0.06455,5e-05,9.10201]
[1779842718213,31.95,75880.43,6.4,0.06449,5e-05,9.09558]
[1779842724255,31.95,75879.13,6.4,0.06441,5e-05,9.08697]
[1779842729290,31.95,75879.13,6.4,0.06441,5e-05,9.08644]
[1779842734325,31.95,75880.66,6.4,0.06447,5e-05,9.09207]
[1779842739360,31.95,75880.88,6.4,0.06448,5e-05,9.09284]
[1779842744395,31.95,75889.51,6.4,0.06494,5e-05,9.14505]
[1779842744567,31.95,75889.51,6.4,0.06494,5e-05,9.14505]
[1779842745380,31.95,75889.51,6.4,0.06494,5e-05,9.14505]
[1779842745551,31.95,75897.23,6.4,0.06537,6e-05,9.19222]
[1779842746346,31.95,75897.23,6.4,0.06537,6e-05,9.19222]
[1779842753465,31.94,75901.28,6.4,0.06557,6e-05,9.21449]
[1779842758803,31.94,75895.7,6.4,0.06525,6e-05,9.17901]
[1779842764119,31.94,75886.39,6.4,0.06473,5e-05,9.12113]
[1779842769582,31.94,75896.15,6.4,0.06525,6e-05,9.17976]
[1779842774617,31.94,75896.81,6.4,0.06528,6e-05,9.18257]
[1779842779096,31.94,75896.95,6.4,0.06528,6e-05,9.18292]
[1779842784687,31.93,75897.2,6.4,0.06528,6e-05,9.1824]
[1779842790730,31.93,75901.02,6.4,0.06547,6e-05,9.20428]
[1779842795766,31.93,75900.39,6.4,0.0654,6e-05,9.1957]
[1779842800801,31.93,75900.37,6.4,0.06539,6e-05,9.19408]
[1779842805836,31.92,75890.51,6.4,0.06483,5e-05,9.13219]
[1779842811878,31.92,75891.28,6.4,0.06486,5e-05,9.13571]
[1779842817437,31.92,75891.38,6.4,0.06486,5e-05,9.13551]
[1779842826984,31.92,75892.24,6.4,0.06489,5e-05,9.13856]
[1779842832021,31.92,75892.82,6.4,0.06491,5e-05,9.14083]
[1779842837054,31.91,75893.49,6.4,0.06494,6e-05,9.14386]
[1779842842089,31.91,75893.72,6.4,0.06494,6e-05,9.14418]
[1779842847124,31.91,75893.04,6.4,0.06489,5e-05,9.13893]
[1779842853167,31.91,75893.2,6.4,0.06487,5e-05,9.13545]
[1779842858202,31.91,75893.48,6.4,0.06487,5e-05,9.13615]
[1779842861293,31.91,75893.69,6.4,0.06488,5e-05,9.13703]
[1779842867265,31.9,75893.53,6.4,0.06486,5e-05,9.13466]
[1779842872300,31.9,75894.18,6.4,0.06489,6e-05,9.13767]
[1779842876924,31.9,75893.67,6.4,0.06485,5e-05,9.13376]
[1779842877335,31.9,75893.64,6.4,0.06485,5e-05,9.13338]
[1779842882370,31.9,75893.6,6.4,0.06481,5e-05,9.12959]
[1779842887405,31.89,75894.04,6.4,0.06481,5e-05,9.12878]
[1779842892440,31.89,75894.49,6.4,0.0648,5e-05,9.12804]
[1779842897479,31.88,75894.96,6.4,0.06479,5e-05,9.1274]
[1779842902444,31.88,75895.22,6.4,0.06478,5e-05,9.12618]
[1779842907548,31.87,75894.45,6.4,0.0647,5e-05,9.1171]
[1779842911469,31.87,75895.41,6.4,0.06473,5e-05,9.12093]
[1779842911485,31.87,75895.41,6.4,0.06473,5e-05,9.12093]
[1779842911917,31.87,75908.07,6.4,0.06541,6e-05,9.19486]
[1779842911930,31.87,75908.07,6.4,0.06541,6e-05,9.19486]
[1779842911964,31.87,75908.07,6.4,0.06541,6e-05,9.19486]
[1779842912075,31.87,75908.07,6.4,0.06541,6e-05,9.19486]
[1779842912394,31.87,75908.07,6.4,0.06541,6e-05,9.19486]
[1779842912583,31.87,75916.76,6.4,0.06589,6e-05,9.24822]
[1779842917618,31.86,75914.85,6.4,0.06576,6e-05,9.23457]
[1779842918929,31.86,75914.85,6.4,0.06576,6e-05,9.23457]
[1779842918978,31.86,75915.03,6.4,0.06577,6e-05,9.23534]
[1779842924667,31.85,75918.12,6.4,0.06589,6e-05,9.24918]
[1779842929702,31.85,75919.88,6.4,0.06595,6e-05,9.25557]
[1779842934738,31.84,75914.15,6.4,0.06559,6e-05,9.21589]
[1779842939773,31.84,75914.24,6.4,0.06556,6e-05,9.21234]
[1779842947829,31.83,75908.8,6.4,0.0652,6e-05,9.17271]
[1779842953871,31.82,75908.61,6.4,0.06515,6e-05,9.16713]
[1779842959914,31.81,75907.59,6.4,0.06505,6e-05,9.15654]
[1779842963402,31.81,75907.21,6.4,0.06502,6e-05,9.15279]
[1779842969983,31.8,75902.94,6.4,0.06473,6e-05,9.12097]
[1779842979288,31.8,75900.8,6.4,0.06458,5e-05,9.10273]
[1779842985088,31.79,75898.65,6.4,0.06439,5e-05,9.08233]
[1779842985802,31.79,75898.65,6.4,0.06439,5e-05,9.08233]
[1779842985828,31.79,75898.65,6.4,0.06439,5e-05,9.08233]
[1779842985994,31.79,75898.65,6.4,0.06439,5e-05,9.08233]
[1779842986133,31.79,75898.65,6.4,0.06439,5e-05,9.08233]
[1779842986582,31.79,75898.65,6.4,0.06439,5e-05,9.08233]
[1779842986585,31.79,75878.2,6.4,0.06327,5e-05,8.95624]
[1779842987824,31.79,75866.86,6.4,0.06266,5e-05,8.88738]
[1779842987836,31.79,75866.86,6.4,0.06266,5e-05,8.88738]
[1779842989798,31.79,75868.07,6.4,0.06272,5e-05,8.89407]
[1779842994924,31.78,75867.82,6.4,0.06269,5e-05,8.89084]
[1779842994954,31.78,75867.82,6.4,0.06269,5e-05,8.89084]
[1779842995196,31.78,75867.82,6.4,0.06269,5e-05,8.89084]
[1779842995551,31.78,75867.82,6.4,0.06269,5e-05,8.89084]
[1779842995582,31.78,75849.0,6.4,0.06168,5e-05,8.7769]
[1779842996414,31.78,75849.0,6.4,0.06168,5e-05,8.7769]
[1779842996522,31.78,75849.0,6.4,0.06168,5e-05,8.7769]
[1779843002217,31.78,75849.7,6.4,0.06171,5e-05,8.78038]
[1779843005553,31.78,75849.12,6.4,0.06168,5e-05,8.77667]
[1779843012507,31.78,75848.79,6.4,0.06165,5e-05,8.77407]
[1779843018330,31.78,75863.18,6.4,0.06241,5e-05,8.85997]
[1779843019757,31.78,75864.01,6.4,0.06246,5e-05,8.86476]
[1779843025113,31.78,75864.82,6.4,0.06249,5e-05,8.86838]
[1779843025246,31.78,75864.82,6.4,0.06249,5e-05,8.86838]
[1779843025451,31.78,75864.82,6.4,0.06249,5e-05,8.86838]
[1779843027294,31.78,75885.76,6.4,0.06361,5e-05,8.99503]
[1779843027382,31.78,75885.76,6.4,0.06361,5e-05,8.99503]
[1779843032117,31.77,75886.32,6.4,0.0636,5e-05,8.99299]
[1779843032319,31.77,75886.32,6.4,0.0636,5e-05,8.99299]
[1779843038548,31.77,75889.6,6.4,0.06376,5e-05,9.0102]
[1779843044517,31.76,75888.57,6.4,0.06367,5e-05,9.0005]
[1779843049552,31.76,75898.9,6.4,0.06421,5e-05,9.06123]
[1779843054587,31.76,75895.07,6.4,0.06398,5e-05,9.03512]
[1779843059621,31.75,75895.1,6.4,0.06396,5e-05,9.0328]
[1779843064657,31.75,75900.19,6.4,0.06421,5e-05,9.06148]
[1779843066954,31.75,75899.41,6.4,0.06416,5e-05,9.05562]
[1779843072713,31.74,75902.36,6.4,0.06429,5e-05,9.07047]
[1779843077748,31.74,75903.28,6.4,0.06432,5e-05,9.07328]
[1779843082783,31.73,75905.31,6.4,0.0644,5e-05,9.08286]
[1779843087818,31.73,75906.51,6.4,0.06444,6e-05,9.0873]
[1779843090842,31.73,75906.48,6.4,0.06443,6e-05,9.08652]
[1779843096881,31.72,75913.52,6.4,0.06475,6e-05,9.12152]
[1779843101915,31.72,75913.56,6.4,0.06473,6e-05,9.11855]
[1779843106955,31.71,75914.58,6.4,0.06475,6e-05,9.12166]
[1779843114004,31.71,75914.38,6.4,0.0647,6e-05,9.11606]
[1779843118045,31.7,75922.4,6.4,0.06512,6e-05,9.16299]
[1779843124077,31.69,75928.32,6.4,0.06541,6e-05,9.19524]
[1779843129114,31.69,75930.4,6.4,0.06549,6e-05,9.20441]
[1779843131575,31.69,75930.45,6.4,0.06549,6e-05,9.20396]
[1779843137170,31.68,75929.01,6.4,0.06536,6e-05,9.18988]
[1779843143212,31.67,75928.17,6.4,0.06528,6e-05,9.1804]
[1779843148247,31.67,75927.88,6.4,0.06523,6e-05,9.17515]
[1779843153282,31.66,75927.88,6.4,0.06518,6e-05,9.16857]
[1779843158317,31.66,75927.59,6.4,0.06513,6e-05,9.16348]
[1779843163352,31.65,75926.98,6.4,0.06507,6e-05,9.15651]
[1779843168387,31.65,75926.95,6.4,0.06503,6e-05,9.15258]
[1779843173422,31.64,75914.75,6.4,0.06433,6e-05,9.07443]
[1779843178457,31.64,75918.15,6.4,0.0645,6e-05,9.09282]
[1779843183492,31.64,75918.51,6.4,0.06449,6e-05,9.09242]
[1779843188527,31.63,75924.07,6.4,0.06477,6e-05,9.12407]
[1779843193562,31.63,75928.26,6.4,0.06498,6e-05,9.1471]
[1779843198582,31.63,75930.85,6.4,0.0651,6e-05,9.16069]
[1779843203631,31.62,75935.31,6.4,0.06531,6e-05,9.18435]
[1779843208668,31.61,75919.5,6.4,0.06441,6e-05,9.08342]
[1779843211125,31.61,75916.01,6.4,0.06421,6e-05,9.06092]
[1779843212840,31.61,75916.01,6.4,0.06418,6e-05,9.05724]
[1779843221759,31.61,75916.31,6.4,0.06416,6e-05,9.05462]
[1779843228808,31.6,75916.21,6.4,0.06412,6e-05,9.05085]
[1779843233843,31.6,75916.47,6.4,0.06412,6e-05,9.05025]
[1779843239887,31.59,75917.03,6.4,0.06412,6e-05,9.05107]
[1779843244922,31.59,75919.9,6.4,0.06426,6e-05,9.06648]
[1779843247586,31.59,75920.14,6.4,0.06427,6e-05,9.06703]
[1779843251238,31.59,75924.79,6.4,0.06451,6e-05,9.09425]
[1779843253025,31.58,75937.93,6.4,0.06522,6e-05,9.17394]
[1779843259020,31.58,75943.51,6.4,0.0655,6e-05,9.20445]
[1779843264903,31.57,75955.61,6.4,0.06615,6e-05,9.27703]
[1779843271464,31.57,75955.68,6.4,0.0661,6e-05,9.27184]
[1779843278180,31.56,75948.61,6.4,0.06563,6e-05,9.21873]
[1779843284785,31.55,75947.22,6.4,0.06553,6e-05,9.20738]
[1779843289903,31.55,75945.44,6.4,0.06539,6e-05,9.19237]
[1779843296307,31.54,75944.47,6.4,0.06529,6e-05,9.18124]
[1779843299719,31.54,75944.6,6.4,0.06529,6e-05,9.18079]
[1779843305369,31.53,75941.21,6.4,0.06506,6e-05,9.15569]
[1779843310318,31.53,75942.53,6.4,0.06511,6e-05,9.16154]
[1779843315444,31.52,75955.17,6.4,0.06579,6e-05,9.23661]
[1779843320479,31.52,75958.73,6.4,0.06596,6e-05,9.25526]
[1779843326521,31.51,75966.31,6.4,0.06634,6e-05,9.29805]
[1779843331556,31.51,75963.93,6.4,0.06615,6e-05,9.27603]
[1779843335865,31.5,75959.58,6.4,0.06588,6e-05,9.24594]
[1779843340668,31.5,75960.16,6.4,0.06588,6e-05,9.24617]
[1779843346661,31.49,75963.35,6.4,0.06602,6e-05,9.26126]
[1779843351696,31.48,75963.17,6.4,0.06597,6e-05,9.25669]
[1779843352897,31.48,75963.17,6.4,0.06597,6e-05,9.25669]
[1779843358745,31.48,75967.5,6.4,0.06617,6e-05,9.27906]
[1779843363780,31.47,75969.22,6.4,0.06624,6e-05,9.28632]
[1779843368815,31.47,75967.92,6.4,0.06613,6e-05,9.27473]
[1779843369926,31.47,75967.92,6.4,0.06613,6e-05,9.27473]
[1779843375615,31.46,75968.77,6.4,0.06615,6e-05,9.27668]
[1779843375682,31.46,75968.77,6.4,0.06615,6e-05,9.27668]
[1779843375932,31.46,75968.77,6.4,0.06615,6e-05,9.27668]
[1779843376033,31.46,75970.84,6.4,0.06626,6e-05,9.28833]
[1779843381672,31.46,75979.46,6.4,0.06674,6e-05,9.34168]
[1779843386944,31.46,75975.22,6.4,0.06649,6e-05,9.31401]
[1779843391979,31.46,75971.02,6.4,0.06622,6e-05,9.28372]
[1779843397014,31.46,75969.5,6.4,0.06613,6e-05,9.27369]
[1779843402048,31.46,75964.55,6.4,0.06585,6e-05,9.24232]
[1779843407084,31.46,75964.49,6.4,0.06584,6e-05,9.24175]
[1779843412482,31.46,75964.45,6.4,0.06584,6e-05,9.24138]
[1779843418162,31.45,75964.12,6.4,0.06582,6e-05,9.239]
[1779843423197,31.45,75964.1,6.4,0.06582,6e-05,9.23867]
[1779843428232,31.45,75963.52,6.4,0.06578,6e-05,9.23483]
[1779843433267,31.45,75978.88,6.4,0.06665,6e-05,9.33049]
[1779843438302,31.45,75979.12,6.4,0.06665,6e-05,9.33098]
[1779843443337,31.45,75978.35,6.4,0.0666,6e-05,9.3251]
[1779843448372,31.45,75978.38,6.4,0.06659,6e-05,9.32426]
[1779843453407,31.45,75979.31,6.4,0.06661,6e-05,9.32581]
[1779843458441,31.45,75979.95,6.4,0.06664,6e-05,9.32874]
[1779843463477,31.44,75980.37,6.4,0.06665,6e-05,9.33027]
[1779843468512,31.44,75979.91,6.4,0.06661,6e-05,9.32626]
[1779843479589,31.44,75980.1,6.4,0.0666,6e-05,9.32503]
[1779843484624,31.44,75980.08,6.4,0.06659,6e-05,9.32381]
[1779843489659,31.44,75979.37,6.4,0.06654,6e-05,9.31815]
[1779843495701,31.43,75980.62,6.4,0.0666,6e-05,9.32475]
[1779843500736,31.43,75980.67,6.4,0.06659,6e-05,9.32397]
[1779843505771,31.43,75983.44,6.4,0.06674,6e-05,9.34005]
[1779843515841,31.43,75983.44,6.4,0.06669,6e-05,9.33444]
[1779843520876,31.42,75983.15,6.4,0.06667,6e-05,9.33149]
[1779843525911,31.42,75982.32,6.4,0.06661,6e-05,9.32515]
[1779843530946,31.42,75984.33,6.4,0.06671,6e-05,9.3367]
[1779843535981,31.42,75984.17,6.4,0.0667,6e-05,9.33458]
[1779843541022,31.42,75986.0,6.4,0.06679,6e-05,9.345]
[1779843546056,31.42,75986.9,6.4,0.06683,6e-05,9.34948]
[1779843551092,31.41,75987.13,6.4,0.06683,6e-05,9.34976]
[1779843556127,31.41,75987.1,6.4,0.06682,6e-05,9.3484]
[1779843561162,31.41,75988.48,6.4,0.06689,6e-05,9.35597]
[1779843566198,31.41,75987.75,6.4,0.06684,6e-05,9.35026]
[1779843571233,31.41,75986.76,6.4,0.06675,6e-05,9.33967]
[1779843576267,31.41,75984.77,6.4,0.06663,6e-05,9.32619]
[1779843581303,31.41,75985.08,6.4,0.06664,6e-05,9.32725]
[1779843588351,31.4,75984.6,6.4,0.0666,6e-05,9.32301]
[1779843593387,31.4,75979.96,6.4,0.06633,6e-05,9.293]
[1779843598422,31.4,75979.81,6.4,0.06631,6e-05,9.29142]
[1779843603457,31.4,75974.35,6.4,0.066,6e-05,9.25646]
[1779843608492,31.4,75971.0,6.4,0.0658,6e-05,9.23513]
[1779843613527,31.4,75966.96,6.4,0.06557,6e-05,9.20964]
[1779843619577,31.4,75969.73,6.4,0.06573,6e-05,9.22682]
[1779843624612,31.4,75970.15,6.4,0.06575,6e-05,9.2293]
[1779843628725,31.4,75975.36,6.4,0.06604,6e-05,9.26187]
[1779843628730,31.4,75975.36,6.4,0.06604,6e-05,9.26187]
[1779843628819,31.4,75976.63,6.4,0.06612,6e-05,9.26976]
[1779843631175,31.4,75978.31,6.4,0.06621,6e-05,9.28022]
[1779843631276,31.4,75979.22,6.4,0.06625,6e-05,9.2835]
[1779843636633,31.4,75984.38,6.4,0.06654,6e-05,9.31542]
[1779843636715,31.4,75984.38,6.4,0.06654,6e-05,9.31542]
[1779843636846,31.4,75984.38,6.4,0.06654,6e-05,9.31542]
[1779843637079,31.4,75984.38,6.4,0.06654,6e-05,9.31542]
[1779843637159,31.4,75984.38,6.4,0.06654,6e-05,9.31542]
[1779843637338,31.4,75984.38,6.4,0.06654,6e-05,9.31542]
[1779843637202,31.4,75986.62,6.4,0.06667,6e-05,9.32968]
[1779843638308,31.4,75986.62,6.4,0.06667,6e-05,9.32968]
[1779843637814,31.4,76003.35,6.4,0.06763,6e-05,9.43548]
[1779843639014,31.4,76003.35,6.4,0.06763,6e-05,9.43548]
[1779843639463,31.4,76002.8,6.4,0.0676,6e-05,9.4323]
[1779843640295,31.4,75999.27,6.4,0.06739,6e-05,9.40956]
[1779843643553,31.4,76002.82,6.4,0.06758,6e-05,9.43107]
[1779843647493,31.4,75999.71,6.4,0.0674,6e-05,9.41023]
[1779843652810,31.39,75991.97,6.4,0.06693,6e-05,9.35923]
[1779843655293,31.39,75970.93,6.4,0.06573,6e-05,9.22615]
[1779843660866,31.39,75966.78,6.4,0.06549,6e-05,9.20008]
[1779843662147,31.39,75966.78,6.4,0.06549,6e-05,9.20008]
[1779843662234,31.39,75966.6,6.4,0.06548,6e-05,9.19896]
[1779843662974,31.39,75966.6,6.4,0.06548,6e-05,9.19896]
[1779843668922,31.4,75969.42,6.4,0.06568,6e-05,9.2203]
[1779843673934,31.4,75965.88,6.4,0.0655,6e-05,9.20015]
[1779843678992,31.41,75954.35,6.4,0.06488,6e-05,9.13185]
[1779843684027,31.41,75947.82,6.4,0.06455,6e-05,9.09446]
[1779843689071,31.42,75946.23,6.4,0.06449,6e-05,9.08809]
[1779843694106,31.42,75949.61,6.4,0.06469,6e-05,9.10929]
[1779843696531,31.42,75946.85,6.4,0.06455,6e-05,9.09346]
[1779843697128,31.42,75941.83,6.4,0.06427,6e-05,9.06239]
[1779843697423,31.42,75941.83,6.4,0.06427,6e-05,9.06239]
[1779843703170,31.42,75949.97,6.4,0.06473,6e-05,9.11339]
[1779843708205,31.42,75945.24,6.4,0.06447,6e-05,9.08435]
[1779843711797,31.42,75944.65,6.4,0.06444,6e-05,9.08092]
[1779843717269,31.43,75943.85,6.4,0.0644,6e-05,9.07648]
[1779843718586,31.43,75943.97,6.4,0.0644,6e-05,9.07732]
[1779843724317,31.43,75949.8,6.4,0.06473,6e-05,9.11397]
[1779843728816,31.43,75950.37,6.4,0.06477,6e-05,9.11765]
[1779843734388,31.43,75943.09,6.4,0.06437,6e-05,9.07291]
[1779843739424,31.43,75948.75,6.4,0.06468,6e-05,9.10838]
[1779843743590,31.43,75948.47,6.4,0.06467,6e-05,9.1066]
[1779843743724,31.43,75948.47,6.4,0.06467,6e-05,9.1066]
[1779843743946,31.43,75948.47,6.4,0.06467,6e-05,9.1066]
[1779843744357,31.43,75948.47,6.4,0.06467,6e-05,9.1066]
[1779843744460,31.43,75931.67,6.4,0.06374,6e-05,9.00256]
[1779843745610,31.43,75929.95,6.4,0.06364,6e-05,8.99215]
[1779843748376,31.43,75929.94,6.4,0.06365,6e-05,8.99251]
[1779843754357,31.43,75928.92,6.4,0.06358,6e-05,8.98406]
[1779843759570,31.43,75931.92,6.4,0.06376,6e-05,9.00399]
[1779843760652,31.43,75931.92,6.4,0.06376,6e-05,9.00399]
[1779843766619,31.43,75935.15,6.4,0.06395,6e-05,9.02496]
[1779843771371,31.43,75935.46,6.4,0.06396,6e-05,9.02715]
[1779843776688,31.44,75930.94,6.4,0.06373,6e-05,9.00048]
[1779843781726,31.44,75931.64,6.4,0.06377,6e-05,9.00564]
[1779843783870,31.44,75933.29,6.4,0.06387,6e-05,9.016]
[1779843789782,31.44,75949.84,6.4,0.06479,6e-05,9.1187]
[1779843794820,31.44,75960.24,6.4,0.06536,6e-05,9.1832]
[1779843799855,31.44,75959.27,6.4,0.0653,6e-05,9.17646]
[1779843804890,31.43,75961.01,6.4,0.0654,6e-05,9.18674]
[1779843811939,31.43,75961.03,6.4,0.06537,6e-05,9.18276]
[1779843813260,31.43,75961.03,6.4,0.06537,6e-05,9.18276]
[1779843813320,31.43,75961.03,6.4,0.06537,6e-05,9.18276]
[1779843814753,31.43,75961.6,6.4,0.0654,6e-05,9.18609]
[1779843819996,31.43,75958.56,6.4,0.06522,6e-05,9.16653]
[1779843825031,31.43,75959.7,6.4,0.06528,6e-05,9.17323]
[1779843831023,31.43,75959.64,6.4,0.06528,6e-05,9.17249]
[1779843836108,31.43,75966.27,6.4,0.06564,6e-05,9.21315]
[1779843841143,31.43,75966.31,6.4,0.06564,6e-05,9.21267]
[1779843845773,31.43,75967.2,6.4,0.06568,6e-05,9.21768]
[1779843851213,31.43,75952.13,6.4,0.06483,6e-05,9.12343]
[1779843856248,31.43,75941.28,6.4,0.06423,6e-05,9.05637]
[1779843861283,31.43,75940.79,6.4,0.06421,6e-05,9.05393]
[1779843866318,31.43,75937.33,6.4,0.06403,6e-05,9.03318]
[1779843871353,31.43,75931.83,6.4,0.06371,6e-05,8.99692]
[1779843876016,31.43,75938.11,6.4,0.06406,6e-05,9.03651]
[1779843881437,31.43,75943.39,6.4,0.06436,6e-05,9.06989]
[1779843887479,31.43,75943.53,6.4,0.06438,6e-05,9.07128]
[1779843892514,31.43,75947.9,6.4,0.06462,6e-05,9.09872]
[1779843898556,31.44,75949.6,6.4,0.06472,6e-05,9.10943]
[1779843899108,31.44,75949.6,6.4,0.06472,6e-05,9.10943]
[1779843904600,31.44,75949.71,6.4,0.06473,6e-05,9.11021]
[1779843909635,31.44,75945.18,6.4,0.06447,6e-05,9.08226]
[1779843914670,31.44,75939.99,6.4,0.06419,6e-05,9.05056]
[1779843916128,31.44,75939.99,6.4,0.06419,6e-05,9.05056]
[1779843921044,31.44,75938.88,6.4,0.06413,6e-05,9.04425]
[1779843921281,31.44,75938.88,6.4,0.06413,6e-05,9.04425]
[1779843921462,31.44,75938.88,6.4,0.06413,6e-05,9.04425]
[1779843921607,31.44,75938.88,6.4,0.06413,6e-05,9.04425]
[1779843921707,31.44,75939.19,6.4,0.06415,6e-05,9.04641]
[1779843921721,31.44,75904.64,6.4,0.06226,5e-05,8.83395]
[1779843923018,31.44,75904.64,6.4,0.06226,5e-05,8.83395]
[1779843923619,31.44,75902.16,6.4,0.06213,5e-05,8.81922]
[1779843925216,31.44,75905.82,6.4,0.06233,5e-05,8.84157]
[1779843930784,31.44,75910.07,6.4,0.06255,5e-05,8.86673]
[1779843936826,31.44,75912.8,6.4,0.06267,5e-05,8.87934]
[1779843941862,31.43,75912.82,6.4,0.06267,5e-05,8.87865]
[1779843946897,31.43,75914.17,6.4,0.06273,5e-05,8.88608]
[1779843951932,31.43,75914.27,6.4,0.06273,5e-05,8.88577]
[1779843956967,31.43,75910.41,6.4,0.06251,5e-05,8.86122]
[1779843962002,31.43,75911.79,6.4,0.06258,5e-05,8.869]
[1779843968748,31.43,75911.07,6.4,0.06254,5e-05,8.86417]
[1779843974087,31.43,75917.12,6.4,0.06285,5e-05,8.89986]
[1779843979186,31.43,75917.16,6.4,0.06285,5e-05,8.89944]
[1779843980668,31.43,75917.16,6.4,0.06285,5e-05,8.89911]
[1779843987181,31.42,75917.09,6.4,0.06283,5e-05,8.89761]
[1779843992216,31.42,75910.57,6.4,0.06245,5e-05,8.85393]
[1779843997251,31.42,75912.14,6.4,0.06253,5e-05,8.86302]
[1779844005307,31.42,75911.99,6.4,0.06252,5e-05,8.86138]
[1779844015380,31.42,75911.99,6.4,0.06251,5e-05,8.8605]
[1779844022429,31.42,75912.27,6.4,0.06252,5e-05,8.86161]
[1779844027464,31.42,75912.47,6.4,0.06253,5e-05,8.8624]
[1779844032499,31.42,75916.07,6.4,0.06272,5e-05,8.88392]
[1779844037534,31.42,75918.14,6.4,0.06283,5e-05,8.89597]
[1779844042569,31.42,75922.06,6.4,0.06303,5e-05,8.91939]
[1779844048612,31.41,75921.73,6.4,0.06301,5e-05,8.91638]
[1779844054654,31.41,75922.43,6.4,0.06302,5e-05,8.91647]
[1779844060696,31.41,75923.22,6.4,0.06305,5e-05,8.92019]
[1779844066738,31.41,75921.45,6.4,0.06294,5e-05,8.90826]
[1779844071773,31.41,75918.22,6.4,0.06276,5e-05,8.88761]
[1779844076810,31.41,75916.2,6.4,0.06264,5e-05,8.87455]
[1779844082852,31.41,75917.86,6.4,0.06273,5e-05,8.88399]
[1779844087886,31.4,75922.73,6.4,0.06298,5e-05,8.91307]
[1779844092922,31.4,75922.02,6.4,0.06294,5e-05,8.90782]
[1779844097957,31.4,75922.37,6.4,0.06295,5e-05,8.90912]
[1779844102992,31.4,75921.82,6.4,0.06291,5e-05,8.90495]
[1779844108027,31.4,75923.03,6.4,0.06297,5e-05,8.91148]
[1779844113440,31.4,75922.02,6.4,0.06289,5e-05,8.90136]
[1779844122125,31.4,75921.94,6.4,0.06287,5e-05,8.89911]
[1779844127160,31.39,75922.22,6.4,0.06287,5e-05,8.89992]
[1779844132195,31.39,75921.81,6.4,0.06284,5e-05,8.89654]
[1779844134224,31.39,75921.79,6.4,0.06284,5e-05,8.89625]
[1779844140251,31.39,75922.71,6.4,0.06288,5e-05,8.90067]
[1779844145286,31.39,75922.99,6.4,0.06289,5e-05,8.9015]
[1779844147624,31.39,75924.72,6.4,0.06298,5e-05,8.91196]
[1779844147725,31.39,75925.56,6.4,0.06302,5e-05,8.91674]
[1779844153347,31.39,75936.47,6.4,0.06363,6e-05,8.98527]
[1779844157505,31.39,75940.29,6.4,0.06385,6e-05,9.0095]
[1779844163417,31.39,75949.97,6.4,0.0644,6e-05,9.07063]
[1779844168452,31.39,75950.95,6.4,0.06446,6e-05,9.07704]
[1779844171059,31.39,75951.35,6.4,0.06448,6e-05,9.07964]
[1779844174057,31.39,75960.05,6.4,0.06494,6e-05,9.13064]
[1779844178563,31.39,75965.31,6.4,0.06524,6e-05,9.16325]
[1779844180419,31.39,75972.16,6.4,0.06562,6e-05,9.20595]
[1779844180537,31.39,75972.56,6.4,0.06564,6e-05,9.20831]
[1779844181454,31.39,75972.56,6.4,0.06564,6e-05,9.20831]
[1779844186579,31.4,75967.19,6.4,0.06537,6e-05,9.17752]
[1779844191614,31.4,75955.41,6.4,0.06473,6e-05,9.10671]
[1779844196649,31.41,75957.06,6.4,0.06485,6e-05,9.12002]
[1779844201684,31.41,75963.67,6.4,0.06525,6e-05,9.16413]
[1779844206720,31.41,75960.96,6.4,0.06512,6e-05,9.14988]
[1779844211755,31.42,75956.04,6.4,0.06487,6e-05,9.12213]
[1779844216953,31.42,75957.55,6.4,0.06498,6e-05,9.1339]
[1779844217981,31.42,75960.89,6.4,0.06518,6e-05,9.15585]
[1779844223839,31.43,75959.98,6.4,0.06515,6e-05,9.15344]
[1779844227288,31.43,75955.36,6.4,0.06491,6e-05,9.12581]
[1779844228429,31.43,75955.36,6.4,0.06491,6e-05,9.12641]
[1779844230945,31.43,75955.27,6.4,0.06492,6e-05,9.12763]
[1779844233208,31.44,75955.32,6.4,0.06492,6e-05,9.1265]
[1779844238551,31.44,75956.73,6.4,0.06503,6e-05,9.13824]
[1779844244399,31.44,75956.0,6.4,0.06501,6e-05,9.13659]
[1779844253042,31.45,75948.38,6.4,0.06465,6e-05,9.09568]
[1779844258085,31.46,75955.09,6.4,0.06505,6e-05,9.1404]
[1779844263120,31.46,75954.67,6.4,0.06505,6e-05,9.14058]
[1779844268155,31.47,75948.69,6.4,0.06474,6e-05,9.10633]
[1779844273190,31.47,75949.32,6.4,0.06481,6e-05,9.11334]
[1779844278225,31.48,75949.46,6.4,0.06484,6e-05,9.11727]
[1779844284267,31.48,75948.75,6.4,0.06484,6e-05,9.11651]
[1779844289302,31.49,75947.88,6.4,0.06482,6e-05,9.1142]
[1779844294337,31.49,75954.12,6.4,0.06517,6e-05,9.15277]
[1779844299372,31.49,75954.55,6.4,0.06522,6e-05,9.1582]
[1779844303214,31.5,75953.8,6.4,0.06519,6e-05,9.15514]
[1779844303400,31.5,75945.28,6.4,0.06472,6e-05,9.10273]
[1779844310449,31.5,75944.4,6.4,0.06468,6e-05,9.09754]
[1779844315484,31.5,75943.23,6.4,0.06461,6e-05,9.09045]
[1779844321526,31.5,75934.9,6.4,0.06416,6e-05,9.03944]
[1779844327568,31.5,75934.14,6.4,0.06412,6e-05,9.03555]
[1779844330032,31.5,75934.23,6.4,0.06413,6e-05,9.03625]
[1779844336631,31.5,75935.8,6.4,0.06422,6e-05,9.04708]
[1779844341666,31.5,75935.71,6.4,0.06423,6e-05,9.04726]
[1779844346703,31.5,75936.01,6.4,0.06425,6e-05,9.04967]
[1779844351736,31.5,75942.51,6.4,0.06459,6e-05,9.08703]
[1779844356782,31.51,75945.86,6.4,0.06478,6e-05,9.10791]
[1779844363552,31.51,75945.86,6.4,0.06478,6e-05,9.10791]
[1779844364460,31.51,75946.3,6.4,0.0648,6e-05,9.11061]
[1779844371300,31.5,75953.07,6.4,0.06518,6e-05,9.15247]
[1779844378823,31.5,75956.82,6.4,0.06539,6e-05,9.17533]
[1779844379024,31.5,75956.82,6.4,0.06539,6e-05,9.17533]
[1779844379831,31.5,75967.23,6.4,0.06597,6e-05,9.24002]
[1779844380024,31.5,75967.23,6.4,0.06597,6e-05,9.24002]
[1779844380332,31.5,75971.13,6.4,0.06619,6e-05,9.26423]
[1779844380818,31.5,75971.13,6.4,0.06619,6e-05,9.26423]
[1779844385985,31.5,75966.71,6.4,0.06593,6e-05,9.2354]
[1779844392027,31.5,75965.33,6.4,0.06584,6e-05,9.22568]
[1779844397061,31.5,75961.69,6.4,0.06563,6e-05,9.20211]
[1779844402096,31.5,75965.43,6.4,0.06583,6e-05,9.22472]
[1779844409146,31.5,75964.36,6.4,0.06576,6e-05,9.21687]
[1779844411185,31.5,75963.87,6.4,0.06573,6e-05,9.21365]
[1779844412749,31.5,75963.92,6.4,0.06571,6e-05,9.21058]
[1779844413776,31.5,75964.01,6.4,0.06571,6e-05,9.21085]
[1779844419216,31.49,75964.35,6.4,0.06572,6e-05,9.21211]
[1779844424253,31.49,75965.0,6.4,0.06575,6e-05,9.21545]
[1779844435330,31.49,75965.11,6.4,0.06575,6e-05,9.21455]
[1779844442379,31.49,75966.0,6.4,0.06579,6e-05,9.21911]
[1779844447416,31.49,75967.99,6.4,0.06589,6e-05,9.23082]
[1779844452451,31.49,75967.64,6.4,0.06587,6e-05,9.22784]
[1779844458493,31.49,75968.18,6.4,0.06589,6e-05,9.23028]
[1779844464535,31.48,75968.19,6.4,0.06588,6e-05,9.22942]
[1779844469570,31.48,75968.59,6.4,0.06589,6e-05,9.23116]
[1779844474605,31.48,75968.9,6.4,0.06588,6e-05,9.22911]
[1779844479640,31.48,75977.51,6.4,0.06636,6e-05,9.28203]
[1779844484675,31.48,75980.28,6.4,0.06651,6e-05,9.29815]
[1779844489710,31.48,75979.0,6.4,0.06642,6e-05,9.2888]
[1779844494745,31.47,75979.11,6.4,0.06642,6e-05,9.28826]
[1779844499780,31.47,75979.5,6.4,0.06643,6e-05,9.28947]
[1779844503319,31.47,75975.88,6.4,0.06622,6e-05,9.26601]
[1779844504004,31.47,75975.88,6.4,0.06622,6e-05,9.26601]
[1779844505366,31.47,75974.73,6.4,0.06615,6e-05,9.25835]
[1779844510131,31.47,75973.63,6.4,0.06608,6e-05,9.25053]
[1779844510803,31.47,75973.2,6.4,0.06605,6e-05,9.24766]
[1779844511059,31.47,75973.2,6.4,0.06605,6e-05,9.24766]
[1779844511185,31.47,75971.48,6.4,0.06595,6e-05,9.23671]
[1779844516900,31.46,75965.59,6.4,0.06558,6e-05,9.19609]
[1779844517623,31.46,75965.59,6.4,0.06558,6e-05,9.19609]
[1779844519733,31.46,75965.68,6.4,0.06558,6e-05,9.19543]
[1779844519738,31.46,75965.68,6.4,0.06558,6e-05,9.19543]
[1779844519921,31.46,75964.83,6.4,0.06552,6e-05,9.1895]
[1779844526971,31.46,75965.12,6.4,0.06554,6e-05,9.19079]
[1779844532008,31.46,75945.35,6.4,0.06441,6e-05,9.06428]
[1779844538049,31.46,75943.58,6.4,0.06432,6e-05,9.05408]
[1779844543088,31.46,75943.68,6.4,0.06433,6e-05,9.05537]
[1779844548123,31.46,75938.27,6.4,0.06403,6e-05,9.02271]
[1779844553158,31.46,75938.26,6.4,0.06404,6e-05,9.02357]
[1779844556987,31.47,75937.47,6.4,0.064,6e-05,9.01924]
[1779844557068,31.47,75937.47,6.4,0.06401,6e-05,9.01943]
[1779844562222,31.46,75930.68,6.4,0.06362,6e-05,8.976]
[1779844568264,31.46,75930.87,6.4,0.06361,6e-05,8.97554]
[1779844568369,31.46,75930.87,6.4,0.06361,6e-05,8.97554]
[1779844574308,31.46,75930.74,6.4,0.06359,6e-05,8.97312]
[1779844579343,31.46,75930.56,6.4,0.06357,6e-05,8.97063]
[1779844585385,31.45,75930.64,6.4,0.06356,6e-05,8.96948]
[1779844588843,31.45,75930.6,6.4,0.06355,6e-05,8.96896]
[1779844596461,31.45,75930.14,6.4,0.06348,5e-05,8.96019]
[1779844599143,31.45,75930.1,6.4,0.06348,5e-05,8.95968]
[1779844599148,31.45,75930.1,6.4,0.06348,5e-05,8.95968]
[1779844599152,31.45,75930.1,6.4,0.06348,5e-05,8.95968]
[1779844604518,31.45,75923.19,6.4,0.06308,5e-05,8.9157]
[1779844609553,31.45,75922.65,6.4,0.06305,5e-05,8.91145]
[1779844614589,31.44,75922.89,6.4,0.06305,5e-05,8.91203]
[1779844619624,31.44,75923.22,6.4,0.06306,5e-05,8.91316]
[1779844627243,31.44,75922.92,6.4,0.06304,5e-05,8.91095]
[1779844632716,31.44,75923.89,6.4,0.06308,5e-05,8.91497]
[1779844637503,31.44,75923.85,6.4,0.06307,5e-05,8.91435]
[1779844642785,31.44,75923.93,6.4,0.06306,5e-05,8.91329]
[1779844647741,31.44,75923.97,6.4,0.06306,5e-05,8.91276]
[1779844653864,31.43,75923.62,6.4,0.06301,5e-05,8.90604]
[1779844657976,31.43,75921.85,6.4,0.0629,5e-05,8.89461]
[1779844663933,31.43,75923.7,6.4,0.06299,5e-05,8.90478]
[1779844668969,31.43,75909.17,6.4,0.06219,5e-05,8.81491]
[1779844670728,31.43,75908.51,6.4,0.06216,5e-05,8.81077]
[1779844670745,31.43,75908.51,6.4,0.06216,5e-05,8.81077]
[1779844674556,31.43,75909.77,6.4,0.06222,5e-05,8.81833]
[1779844678471,31.43,75898.48,6.4,0.06162,5e-05,8.74961]
[1779844684076,31.43,75888.94,6.4,0.06111,5e-05,8.69196]
[1779844689111,31.43,75885.27,6.4,0.06092,5e-05,8.67061]
[1779844689746,31.43,75885.27,6.4,0.06092,5e-05,8.67061]
[1779844690272,31.43,75885.27,6.4,0.06092,5e-05,8.67061]
[1779844690684,31.43,75877.27,6.4,0.06049,5e-05,8.62248]
[1779844691369,31.43,75877.27,6.4,0.06049,5e-05,8.62248]
[1779844696474,31.43,75875.89,6.4,0.06043,5e-05,8.61558]
[1779844702202,31.44,75869.89,6.4,0.06013,5e-05,8.58124]
[1779844707237,31.44,75865.82,6.4,0.05993,5e-05,8.55849]
[1779844712272,31.44,75866.33,6.4,0.05995,5e-05,8.56006]
[1779844713442,31.44,75866.33,6.4,0.05995,5e-05,8.56006]
[1779844713484,31.44,75862.86,6.4,0.05978,5e-05,8.5396]
[1779844713540,31.44,75862.86,6.4,0.05978,5e-05,8.5396]
[1779844714542,31.44,75851.53,6.4,0.05919,5e-05,8.47224]
[1779844715970,31.44,75847.12,6.4,0.05896,5e-05,8.44645]
[1779844717444,31.44,75846.62,6.4,0.05894,5e-05,8.444]
[1779844723518,31.45,75834.82,6.4,0.05837,5e-05,8.37812]
[1779844729077,31.48,75835.09,6.4,0.05855,5e-05,8.39934]
[1779844729288,31.48,75835.09,6.4,0.05855,5e-05,8.39934]
[1779844734426,31.53,75833.56,6.4,0.05878,5e-05,8.42515]
[1779844740322,31.53,75834.5,6.4,0.05885,5e-05,8.43288]
[1779844741453,31.54,75832.87,6.4,0.05878,5e-05,8.42428]
[1779844746510,31.54,75839.56,6.4,0.05915,5e-05,8.46712]
[1779844749346,31.54,75840.01,6.4,0.05918,5e-05,8.47027]
[1779844755397,31.55,75850.18,6.4,0.05973,5e-05,8.53332]
[1779844756371,31.55,75850.26,6.4,0.05974,5e-05,8.53452]
[1779844757019,31.55,75850.5,6.4,0.05976,5e-05,8.53631]
[1779844758385,31.55,75832.65,6.4,0.05884,5e-05,8.43097]
[1779844758594,31.55,75817.48,6.4,0.05806,5e-05,8.34131]
[1779844759508,31.55,75817.48,6.4,0.05806,5e-05,8.34131]
[1779844761681,31.55,75815.08,6.4,0.05795,5e-05,8.32853]
[1779844768249,31.56,75814.96,6.4,0.05798,5e-05,8.33191]
[1779844769448,31.56,75814.96,6.4,0.05799,5e-05,8.33326]
[1779844771636,31.56,75815.17,6.4,0.05801,5e-05,8.33583]
[1779844772318,31.56,75815.17,6.4,0.05801,5e-05,8.33583]
[1779844773208,31.56,75814.77,6.4,0.05798,5e-05,8.3317]
[1779844774140,31.56,75806.36,6.4,0.05756,5e-05,8.28303]
[1779844778320,31.57,75799.42,6.4,0.05723,5e-05,8.24461]
[1779844783106,31.63,75790.09,6.4,0.05712,5e-05,8.23129]
[1779844783531,31.65,75788.59,6.4,0.05718,5e-05,8.23862]
[1779844783673,31.65,75788.59,6.4,0.05718,5e-05,8.23862]
[1779844784194,31.65,75788.59,6.4,0.05718,5e-05,8.23862]
[1779844789813,31.66,75784.84,6.4,0.05704,5e-05,8.22176]
[1779844794350,31.66,75785.42,6.4,0.05709,5e-05,8.22759]
[1779844799883,31.68,75785.48,6.4,0.05721,5e-05,8.24073]
[1779844804918,31.73,75788.41,6.4,0.05762,5e-05,8.28831]
[1779844808405,31.75,75787.34,6.4,0.05769,5e-05,8.29592]
[1779844808431,31.75,75787.34,6.4,0.05769,5e-05,8.29592]
[1779844808966,31.77,75780.09,6.4,0.05745,5e-05,8.26779]
[1779844809404,31.77,75780.09,6.4,0.05745,5e-05,8.26779]
[1779844809485,31.77,75780.09,6.4,0.05745,5e-05,8.26779]
[1779844809765,31.77,75767.44,6.4,0.05682,5e-05,8.19518]
[1779844810017,31.77,75767.44,6.4,0.05682,5e-05,8.19518]
[1779844810304,31.77,75767.44,6.4,0.05682,5e-05,8.19518]
[1779844815492,31.78,75767.47,6.4,0.05685,5e-05,8.19869]
[1779844815634,31.78,75766.85,6.4,0.05684,5e-05,8.19675]
[1779844817370,31.78,75762.0,6.4,0.05659,5e-05,8.16869]
[1779844817681,31.8,75756.07,6.4,0.05639,5e-05,8.14441]
[1779844818526,31.8,75756.07,6.4,0.05639,5e-05,8.14441]
[1779844818559,31.8,75756.97,6.4,0.05646,5e-05,8.15299]
[1779844822343,31.8,75756.91,6.4,0.05646,5e-05,8.15328]
[1779844823805,31.81,75755.22,6.4,0.05641,5e-05,8.14716]
[1779844824055,31.81,75754.98,6.4,0.0564,5e-05,8.14611]
[1779844829076,31.82,75759.0,6.4,0.05664,5e-05,8.17365]
[1779844829106,31.82,75759.0,6.4,0.05664,5e-05,8.17365]
[1779844831141,31.82,75765.25,6.4,0.05696,5e-05,8.21062]
[1779844837147,31.82,75765.51,6.4,0.057,5e-05,8.2144]
[1779844842182,31.83,75765.8,6.4,0.05705,5e-05,8.21985]
[1779844843448,31.83,75765.8,6.4,0.05705,5e-05,8.21985]
[1779844849231,31.84,75766.13,6.4,0.05711,5e-05,8.22698]
[1779844854266,31.85,75765.02,6.4,0.05709,5e-05,8.22496]
[1779844857863,31.85,75757.71,6.4,0.05675,5e-05,8.1849]
[1779844858468,31.85,75757.71,6.4,0.05675,5e-05,8.1849]
[1779844863656,31.87,75751.04,6.4,0.05653,5e-05,8.15896]
[1779844868879,31.92,75738.84,6.4,0.05623,5e-05,8.12433]
[1779844869371,31.93,75737.1,6.4,0.05618,5e-05,8.1175]
[1779844873770,31.95,75735.64,6.4,0.05621,5e-05,8.12163]
[1779844874406,31.96,75738.69,6.4,0.05644,5e-05,8.1476]
[1779844879441,31.98,75741.37,6.4,0.05667,5e-05,8.17412]
[1779844884481,31.98,75748.84,6.4,0.05707,5e-05,8.22081]
[1779844886762,31.98,75740.05,6.4,0.05665,5e-05,8.17156]
[1779844893544,31.99,75736.15,6.4,0.05648,5e-05,8.15142]
[1779844894612,31.99,75736.15,6.4,0.05648,5e-05,8.15142]
[1779844895040,31.99,75722.58,6.4,0.05582,5e-05,8.07457]
[1779844895592,31.99,75722.58,6.4,0.05582,5e-05,8.07457]
[1779844897623,32.02,75720.23,6.4,0.05586,5e-05,8.07864]
[1779844900307,32.06,75720.59,6.4,0.0561,5e-05,8.10637]
[1779844901196,32.07,75722.46,6.4,0.05626,5e-05,8.12525]
[1779844902247,32.08,75724.05,6.4,0.05641,5e-05,8.14223]
[1779844903260,32.1,75724.14,6.4,0.05648,5e-05,8.15037]
[1779844905454,32.12,75724.01,6.4,0.05661,5e-05,8.1645]
[1779844906827,32.14,75724.38,6.4,0.05675,5e-05,8.181]
[1779844912680,32.2,75722.28,6.4,0.05701,5e-05,8.20989]
[1779844917715,32.21,75722.06,6.4,0.05703,5e-05,8.21188]
[1779844923757,32.22,75719.43,6.4,0.05698,5e-05,8.20656]
[1779844927380,32.23,75720.64,6.4,0.05711,5e-05,8.22072]
[1779844928192,32.24,75721.26,6.4,0.05715,5e-05,8.22554]
[1779844932414,32.24,75744.92,6.4,0.05835,5e-05,8.36344]
[1779844938529,32.24,75750.49,6.4,0.05865,5e-05,8.39796]
[1779844939482,32.24,75750.15,6.4,0.05864,5e-05,8.39671]
[1779844944905,32.25,75749.38,6.4,0.05862,5e-05,8.39435]
[1779844949940,32.25,75746.61,6.4,0.05849,5e-05,8.38026]
[1779844954975,32.25,75749.99,6.4,0.05866,5e-05,8.3987]
[1779844961018,32.26,75755.54,6.4,0.05896,5e-05,8.43286]
[1779844966054,32.27,75751.82,6.4,0.05884,5e-05,8.41875]
[1779844971089,32.27,75753.57,6.4,0.05894,5e-05,8.4306]
[1779844976124,32.27,75758.9,6.4,0.05923,5e-05,8.46323]
[1779844981159,32.28,75758.31,6.4,0.05921,5e-05,8.46126]
[1779844986194,32.28,75758.7,6.4,0.05925,5e-05,8.46502]
[1779844991229,32.28,75757.4,6.4,0.05919,5e-05,8.45898]
[1779844996264,32.28,75748.84,6.4,0.05877,5e-05,8.41085]
[1779845001299,32.29,75746.65,6.4,0.05868,5e-05,8.4002]
[1779845004754,32.29,75743.13,6.4,0.05851,5e-05,8.38066]
[1779845005361,32.29,75737.25,6.4,0.05822,5e-05,8.34712]
[1779845005406,32.29,75722.55,6.4,0.05749,5e-05,8.26303]
[1779845007910,32.3,75722.08,6.4,0.05752,5e-05,8.26696]
[1779845008642,32.3,75722.08,6.4,0.05752,5e-05,8.26696]
[1779845010265,32.31,75718.55,6.4,0.05741,5e-05,8.25337]
[1779845010500,32.31,75718.55,6.4,0.05741,5e-05,8.25337]
[1779845016406,32.34,75730.93,6.4,0.05818,5e-05,8.34171]
[1779845021441,32.34,75730.69,6.4,0.0582,5e-05,8.34307]
[1779845026476,32.35,75740.13,6.4,0.05869,5e-05,8.39956]
[1779845027003,32.35,75740.13,6.4,0.05869,5e-05,8.39956]
[1779845029074,32.35,75739.73,6.4,0.05867,5e-05,8.39794]
[1779845034532,32.35,75741.83,6.4,0.0588,5e-05,8.4123]
[1779845039567,32.35,75745.22,6.4,0.05899,5e-05,8.43343]
[1779845044602,32.36,75754.99,6.4,0.05949,5e-05,8.49119]
[1779845049704,32.36,75755.89,6.4,0.05954,5e-05,8.4971]
[1779845059707,32.36,75762.32,6.4,0.05989,5e-05,8.53632]
[1779845065750,32.36,75762.04,6.4,0.05988,5e-05,8.53529]
[1779845070785,32.36,75762.88,6.4,0.05993,5e-05,8.5407]
[1779845077834,32.36,75759.75,6.4,0.05975,5e-05,8.52]
[1779845082869,32.36,75758.08,6.4,0.05967,5e-05,8.511]
[1779845087904,32.36,75755.34,6.4,0.05954,5e-05,8.49587]
[1779845093946,32.37,75757.34,6.4,0.05965,5e-05,8.50855]
[1779845098981,32.37,75762.71,6.4,0.05993,5e-05,8.54042]
[1779845104018,32.37,75756.81,6.4,0.05964,5e-05,8.50672]
[1779845109052,32.37,75755.43,6.4,0.05957,5e-05,8.49948]
[1779845114088,32.37,75749.46,6.4,0.05928,5e-05,8.46572]
[1779845117317,32.37,75749.17,6.4,0.05927,5e-05,8.4645]
[1779845118240,32.37,75749.17,6.4,0.05927,5e-05,8.46473]
[1779845118570,32.37,75749.17,6.4,0.05927,5e-05,8.46473]
[1779845119200,32.37,75744.44,6.4,0.05903,5e-05,8.43784]
[1779845119645,32.37,75744.44,6.4,0.05903,5e-05,8.43784]
[1779845120922,32.37,75744.19,6.4,0.05902,5e-05,8.43667]
[1779845121362,32.37,75744.19,6.4,0.05902,5e-05,8.43667]
[1779845121929,32.37,75733.59,6.4,0.05849,5e-05,8.37572]
[1779845122361,32.37,75733.59,6.4,0.05849,5e-05,8.37572]
[1779845122503,32.37,75733.59,6.4,0.05849,5e-05,8.37572]
[1779845122832,32.37,75733.59,6.4,0.05849,5e-05,8.37572]
[1779845123151,32.37,75729.34,6.4,0.05828,5e-05,8.35204]
[1779845123886,32.37,75729.34,6.4,0.05828,5e-05,8.35204]
[1779845124595,32.37,75729.34,6.4,0.05828,5e-05,8.35204]
[1779845124640,32.38,75729.33,6.4,0.05829,5e-05,8.35226]
[1779845125223,32.38,75729.33,6.4,0.05829,5e-05,8.35226]
[1779845126195,32.38,75728.82,6.4,0.05826,5e-05,8.34932]
[1779845127180,32.38,75728.6,6.4,0.05825,5e-05,8.34847]
[1779845130701,32.38,75737.6,6.4,0.05872,5e-05,8.40156]
[1779845131307,32.38,75736.99,6.4,0.05869,5e-05,8.39871]
[1779845132175,32.38,75736.99,6.4,0.05869,5e-05,8.39871]
[1779845133836,32.38,75739.15,6.4,0.05878,5e-05,8.4084]
[1779845134584,32.38,75739.33,6.4,0.0588,5e-05,8.40975]
[1779845140270,32.38,75748.82,6.4,0.05929,5e-05,8.46589]
[1779845145305,32.38,75748.99,6.4,0.05931,5e-05,8.46792]
[1779845151347,32.39,75749.51,6.4,0.05934,5e-05,8.47212]
[1779845156382,32.39,75751.06,6.4,0.05943,5e-05,8.48206]
[1779845156985,32.39,75751.06,6.4,0.05943,5e-05,8.48206]
[1779845157152,32.39,75751.06,6.4,0.05943,5e-05,8.48206]
[1779845157389,32.39,75760.68,6.4,0.05992,5e-05,8.53819]
[1779845158280,32.39,75760.68,6.4,0.05992,5e-05,8.53819]
[1779845158750,32.39,75763.12,6.4,0.06005,5e-05,8.55309]
[1779845164400,32.39,75764.32,6.4,0.06012,5e-05,8.5603]
[1779845167238,32.39,75764.51,6.4,0.06013,5e-05,8.56154]
[1779845172494,32.39,75764.47,6.4,0.06013,5e-05,8.56154]
[1779845180549,32.39,75758.14,6.4,0.05981,5e-05,8.52526]
[1779845185584,32.39,75757.72,6.4,0.05979,5e-05,8.52343]
[1779845190620,32.39,75757.65,6.4,0.05979,5e-05,8.52355]
[1779845195655,32.39,75761.37,6.4,0.05997,5e-05,8.54258]
[1779845200690,32.39,75761.38,6.4,0.05997,5e-05,8.54305]
[1779845205725,32.39,75762.23,6.4,0.06002,5e-05,8.54842]
[1779845210760,32.39,75762.72,6.4,0.06005,5e-05,8.55163]
[1779845215488,32.39,75762.89,6.4,0.06006,5e-05,8.5528]
[1779845221837,32.39,75762.48,6.4,0.06004,5e-05,8.55085]
[1779845223199,32.4,75760.84,6.4,0.05996,5e-05,8.54135]
[1779845225436,32.4,75751.71,6.4,0.05949,5e-05,8.48848]
[1779845226420,32.4,75754.29,6.4,0.05963,5e-05,8.50362]
[1779845230484,32.4,75754.56,6.4,0.05964,5e-05,8.50559]
[1779845232415,32.4,75754.44,6.4,0.05964,5e-05,8.50529]
[1779845233636,32.4,75754.63,6.4,0.05965,5e-05,8.50653]
[1779845239157,32.4,75754.52,6.4,0.05965,5e-05,8.50654]
[1779845240412,32.4,75754.52,6.4,0.05965,5e-05,8.50668]
[1779845242284,32.4,75754.64,6.4,0.05966,5e-05,8.50765]
[1779845248022,32.4,75754.74,6.4,0.05968,5e-05,8.50919]
[1779845253057,32.4,75755.0,6.4,0.05968,5e-05,8.50826]
[1779845254021,32.4,75755.0,6.4,0.05968,5e-05,8.50826]
[1779845259099,32.4,75756.13,6.4,0.05974,5e-05,8.51567]
[1779845264134,32.4,75760.22,6.4,0.05996,5e-05,8.54001]
[1779845269170,32.4,75760.64,6.4,0.05998,5e-05,8.54285]
[1779845275190,32.4,75760.64,6.4,0.05998,5e-05,8.54285]
[1779845281254,32.41,75760.91,6.4,0.06,5e-05,8.54536]
[1779845283797,32.41,75760.9,6.4,0.06,5e-05,8.54537]
[1779845283898,32.41,75762.15,6.4,0.06007,5e-05,8.55278]
[1779845285310,32.41,75763.69,6.4,0.06015,5e-05,8.56177]
[1779845285636,32.41,75763.69,6.4,0.06015,5e-05,8.56177]
[1779845285725,32.4,75764.14,6.4,0.06017,5e-05,8.56393]
[1779845291328,32.41,75764.24,6.4,0.06017,5e-05,8.56471]
[1779845296363,32.41,75764.47,6.4,0.06019,5e-05,8.56624]
[1779845301398,32.41,75765.08,6.4,0.06022,5e-05,8.56999]
[1779845306538,32.41,75766.74,6.4,0.06031,5e-05,8.57974]
[1779845309677,32.41,75767.03,6.4,0.06032,5e-05,8.58152]
[1779845312475,32.41,75785.83,6.4,0.06127,5e-05,8.68865]
[1779845313080,32.41,75785.83,6.4,0.06127,5e-05,8.68865]
[1779845318254,32.4,75787.56,6.4,0.06136,5e-05,8.69803]
[1779845318570,32.4,75787.56,6.4,0.06136,5e-05,8.69803]
[1779845325566,32.4,75787.22,6.4,0.06133,5e-05,8.69463]
[1779845332616,32.4,75786.99,6.4,0.0613,5e-05,8.69207]
[1779845339664,32.4,75783.14,6.4,0.06109,5e-05,8.66821]
[1779845344699,32.4,75780.27,6.4,0.06094,5e-05,8.65076]
[1779845349733,32.4,75785.33,6.4,0.0612,5e-05,8.68005]
[1779845353349,32.4,75785.34,6.4,0.06119,5e-05,8.67972]
[1779845353445,32.4,75785.34,6.4,0.06119,5e-05,8.67972]
[1779845353762,32.4,75786.19,6.4,0.06123,5e-05,8.68394]
[1779845358797,32.39,75785.13,6.4,0.06115,5e-05,8.67439]
[1779845363832,32.39,75784.98,6.4,0.06111,5e-05,8.67032]
[1779845369874,32.38,75782.14,6.4,0.06093,5e-05,8.64999]
[1779845374908,32.38,75781.42,6.4,0.06085,5e-05,8.63968]
[1779845379946,32.37,75772.4,6.4,0.06036,5e-05,8.58413]
[1779845384982,32.37,75772.05,6.4,0.06032,5e-05,8.57971]
[1779845393039,32.36,75772.63,6.4,0.06031,5e-05,8.57934]
[1779845399081,32.36,75772.98,6.4,0.0603,5e-05,8.57857]
[1779845401177,32.36,75750.64,6.4,0.05915,5e-05,8.44752]
[1779845401686,32.36,75750.64,6.4,0.05915,5e-05,8.44752]
[1779845401882,32.36,75750.64,6.4,0.05915,5e-05,8.44752]
[1779845402174,32.36,75750.64,6.4,0.05915,5e-05,8.44752]
[1779845402145,32.36,75731.82,6.4,0.0582,5e-05,8.33854]
[1779845402674,32.36,75731.82,6.4,0.0582,5e-05,8.33854]
[1779845403204,32.36,75732.61,6.4,0.05824,5e-05,8.343]
[1779845404159,32.36,75743.59,6.4,0.05879,5e-05,8.40624]
[1779845409194,32.35,75743.69,6.4,0.05879,5e-05,8.40583]
[1779845411316,32.35,75743.82,6.4,0.05879,5e-05,8.40638]
[1779845411342,32.35,75750.02,6.4,0.05911,5e-05,8.44207]
[1779845413829,32.35,75753.91,6.4,0.05931,5e-05,8.46493]
[1779845413874,32.35,75754.14,6.4,0.05932,5e-05,8.46676]
[1779845419264,32.35,75755.27,6.4,0.05937,5e-05,8.47176]
[1779845424299,32.35,75762.3,6.4,0.05971,5e-05,8.51095]
[1779845429334,32.35,75767.59,6.4,0.05996,5e-05,8.53984]
[1779845433790,32.34,75781.43,6.4,0.06064,5e-05,8.61614]
[1779845433891,32.34,75782.63,6.4,0.0607,5e-05,8.62262]
[1779845435397,32.34,75785.14,6.4,0.06082,5e-05,8.63679]
[1779845435427,32.34,75786.63,6.4,0.0609,5e-05,8.64551]
[1779845441158,32.34,75788.31,6.4,0.06096,5e-05,8.65232]
[1779845441195,32.34,75788.31,6.4,0.06096,5e-05,8.65232]
[1779845441549,32.34,75794.78,6.4,0.0613,5e-05,8.69044]
[1779845441578,32.34,75802.17,6.4,0.06168,5e-05,8.7334]
[1779845447463,32.33,75808.58,6.4,0.062,5e-05,8.76991]
[1779845450484,32.33,75788.77,6.4,0.06096,5e-05,8.65219]
[1779845455519,32.33,75787.29,6.4,0.06088,5e-05,8.64323]
[1779845458202,32.33,75787.36,6.4,0.06088,5e-05,8.6436]
[1779845458540,32.33,75784.11,6.4,0.06071,5e-05,8.62441]
[1779845464115,32.33,75785.69,6.4,0.06078,5e-05,8.63142]
[1779845468614,32.32,75757.81,6.4,0.05932,5e-05,8.46558]
[1779845473649,32.32,75754.75,6.4,0.05915,5e-05,8.44636]
[1779845480698,32.32,75754.91,6.4,0.05914,5e-05,8.44534]
[1779845486741,32.32,75751.05,6.4,0.05893,5e-05,8.42124]
[1779845491776,32.32,75753.03,6.4,0.059,5e-05,8.42829]
[1779845496811,32.31,75752.27,6.4,0.05894,5e-05,8.42251]
[1779845501849,32.31,75758.47,6.4,0.05925,5e-05,8.45733]
[1779845501916,32.31,75758.47,6.4,0.05925,5e-05,8.45733]
[1779845501971,32.31,75767.56,6.4,0.05971,5e-05,8.5096]
[1779845503117,32.31,75767.56,6.4,0.05971,5e-05,8.5096]
[1779845503662,32.31,75775.43,6.4,0.06011,5e-05,8.55571]
[1779845503835,32.31,75775.43,6.4,0.06011,5e-05,8.55571]
[1779845503860,32.31,75775.85,6.4,0.06013,5e-05,8.55816]
[1779845508895,32.31,75773.71,6.4,0.06001,5e-05,8.54377]
[1779845513931,32.3,75769.13,6.4,0.05975,5e-05,8.51434]
[1779845518965,32.3,75761.77,6.4,0.05936,5e-05,8.46951]
[1779845524000,32.3,75761.39,6.4,0.05932,5e-05,8.46564]
[1779845529036,32.29,75774.52,6.4,0.05998,5e-05,8.54025]
[1779845534072,32.29,75774.56,6.4,0.05996,5e-05,8.53829]
[1779845539112,32.29,75771.81,6.4,0.0598,5e-05,8.52003]
[1779845544147,32.28,75777.81,6.4,0.06009,5e-05,8.55308]
[1779845549181,32.28,75778.81,6.4,0.06012,5e-05,8.55665]
[1779845554217,32.28,75782.81,6.4,0.06028,5e-05,8.57468]
[1779845559252,32.27,75775.84,6.4,0.05991,5e-05,8.53164]
[1779845564287,32.27,75780.62,6.4,0.06013,5e-05,8.55753]
[1779845569322,32.27,75780.91,6.4,0.06013,5e-05,8.55701]
[1779845575303,32.27,75780.91,6.4,0.06011,5e-05,8.55527]
[1779845581406,32.26,75781.28,6.4,0.0601,5e-05,8.55403]
[1779845587233,32.26,75777.95,6.4,0.05991,5e-05,8.53289]
[1779845593092,32.25,75778.1,6.4,0.0599,5e-05,8.53109]
[1779845598525,32.25,75779.78,6.4,0.05996,5e-05,8.53867]
[1779845603560,32.25,75775.41,6.4,0.05972,5e-05,8.51127]
[1779845608595,32.24,75773.92,6.4,0.05963,5e-05,8.50091]
[1779845613822,32.24,75773.75,6.4,0.05959,5e-05,8.49581]
[1779845619674,32.24,75761.84,6.4,0.05897,5e-05,8.42419]
[1779845624709,32.24,75756.78,6.4,0.0587,5e-05,8.39386]
[1779845629955,32.24,75762.26,6.4,0.05897,5e-05,8.42508]
[1779845635232,32.24,75766.45,6.4,0.05918,5e-05,8.44826]
[1779845640821,32.23,75762.1,6.4,0.05894,5e-05,8.42138]
[1779845645856,32.23,75762.22,6.4,0.05894,5e-05,8.421]
[1779845650891,32.23,75764.6,6.4,0.05905,5e-05,8.43368]
[1779845655926,32.23,75764.37,6.4,0.05903,5e-05,8.43116]
[1779845660961,32.23,75765.77,6.4,0.05909,5e-05,8.43805]
[1779845665997,32.22,75765.76,6.4,0.05907,5e-05,8.43675]
[1779845672040,32.22,75766.15,6.4,0.05906,5e-05,8.43441]
[1779845677075,32.22,75766.1,6.4,0.05905,5e-05,8.43289]
[1779845684124,32.22,75764.99,6.4,0.05897,5e-05,8.42459]
[1779845689159,32.22,75757.96,6.4,0.05861,5e-05,8.3827]
[1779845694194,32.21,75755.84,6.4,0.05849,5e-05,8.3697]
[1779845701243,32.21,75756.12,6.4,0.0585,5e-05,8.37037]
[1779845706277,32.21,75752.62,6.4,0.05832,5e-05,8.34945]
[1779845712320,32.21,75756.93,6.4,0.05853,5e-05,8.37371]
[1779845717355,32.21,75755.09,6.4,0.05843,5e-05,8.36236]
[1779845723397,32.21,75753.62,6.4,0.05835,5e-05,8.35321]
[1779845728432,32.21,75753.7,6.4,0.05835,5e-05,8.35318]
[1779845733468,32.21,75752.97,6.4,0.05829,5e-05,8.34539]
[1779845738501,32.21,75752.45,6.4,0.05826,5e-05,8.342]
[1779845748572,32.21,75751.39,6.4,0.0582,5e-05,8.33527]
[1779845753610,32.21,75750.64,6.4,0.05816,5e-05,8.33068]
[1779845758645,32.2,75753.65,6.4,0.05831,5e-05,8.34778]
[1779845763681,32.2,75753.05,6.4,0.05828,5e-05,8.34393]
[1779845768716,32.2,75752.94,6.4,0.05827,5e-05,8.34294]
[1779845773751,32.2,75752.01,6.4,0.05822,5e-05,8.33724]
[1779845778789,32.2,75753.13,6.4,0.05827,5e-05,8.34342]
[1779845783824,32.2,75757.24,6.4,0.05848,5e-05,8.36684]
[1779845789142,32.2,75759.77,6.4,0.0586,5e-05,8.38108]
[1779845794902,32.2,75764.74,6.4,0.05882,5e-05,8.40566]
[1779845798877,32.2,75766.31,6.4,0.0589,5e-05,8.41419]
[1779845798930,32.2,75766.27,6.4,0.05889,5e-05,8.41376]
[1779845804284,32.2,75766.76,6.4,0.05893,5e-05,8.41798]
[1779845804385,32.2,75766.84,6.4,0.05894,5e-05,8.41913]
[1779845805394,32.2,75766.84,6.4,0.05894,5e-05,8.41913]
[1779845805409,32.2,75765.9,6.4,0.05889,5e-05,8.41346]
[1779845806614,32.2,75765.9,6.4,0.05889,5e-05,8.41346]
[1779845806986,32.2,75760.05,6.4,0.0586,5e-05,8.37985]
[1779845813029,32.2,75754.27,6.4,0.0583,5e-05,8.34577]
[1779845818064,32.2,75742.1,6.4,0.05769,5e-05,8.2754]
[1779845820016,32.2,75738.09,6.4,0.05749,5e-05,8.25236]
[1779845820473,32.2,75738.09,6.4,0.05749,5e-05,8.25236]
[1779845821014,32.2,75726.55,6.4,0.05692,5e-05,8.18699]
[1779845821281,32.2,75726.55,6.4,0.05692,5e-05,8.18699]
[1779845821481,32.2,75726.55,6.4,0.05692,5e-05,8.18699]
[1779845827272,32.2,75726.3,6.4,0.05692,5e-05,8.18702]
[1779845833860,32.21,75732.19,6.4,0.05722,5e-05,8.22192]
[1779845838886,32.21,75734.31,6.4,0.05733,5e-05,8.23459]
[1779845845898,32.21,75747.97,6.4,0.05802,5e-05,8.31345]
[1779845845988,32.21,75747.97,6.4,0.05802,5e-05,8.31345]
[1779845846444,32.21,75747.97,6.4,0.05802,5e-05,8.31345]
[1779845846525,32.21,75751.94,6.4,0.05822,5e-05,8.33687]
[1779845847533,32.21,75751.94,6.4,0.05822,5e-05,8.33687]
[1779845848510,32.21,75756.37,6.4,0.05845,5e-05,8.36298]
[1779845849214,32.21,75756.91,6.4,0.05848,5e-05,8.36653]
[1779845850536,32.21,75757.16,6.4,0.0585,5e-05,8.36841]
[1779845853905,32.21,75755.47,6.4,0.05841,5e-05,8.35723]
[1779845854534,32.21,75755.79,6.4,0.05842,5e-05,8.35897]
[1779845860359,32.21,75755.47,6.4,0.0584,5e-05,8.35651]
[1779845865394,32.21,75754.99,6.4,0.05837,5e-05,8.35327]
[1779845870429,32.21,75759.62,6.4,0.0586,5e-05,8.37958]
[1779845875586,32.21,75760.91,6.4,0.05866,5e-05,8.3865]
[1779845883075,32.21,75760.46,6.4,0.05863,5e-05,8.38267]
[1779845888345,32.21,75760.66,6.4,0.05863,5e-05,8.38307]
[1779845894633,32.2,75766.28,6.4,0.05891,5e-05,8.41461]
[1779845899130,32.2,75770.51,6.4,0.05911,5e-05,8.43809]
[1779845905756,32.2,75770.5,6.4,0.0591,5e-05,8.43689]
[1779845912725,32.2,75770.64,6.4,0.05907,5e-05,8.43259]
[1779845917760,32.2,75771.77,6.4,0.05912,5e-05,8.43815]
[1779845922795,32.19,75773.93,6.4,0.05922,5e-05,8.44958]
[1779845928837,32.19,75774.82,6.4,0.05925,5e-05,8.45331]
[1779845933872,32.19,75775.16,6.4,0.05926,5e-05,8.45406]
[1779845938907,32.19,75771.65,6.4,0.05907,5e-05,8.43239]
[1779845943942,32.19,75764.37,6.4,0.05869,5e-05,8.3892]
[1779845948983,32.19,75764.15,6.4,0.05867,5e-05,8.38721]
[1779845954019,32.19,75763.48,6.4,0.05863,5e-05,8.38266]
[1779845959055,32.18,75762.61,6.4,0.05858,5e-05,8.37698]
[1779845965097,32.18,75762.63,6.4,0.05858,5e-05,8.37638]
[1779845970132,32.18,75772.08,6.4,0.05905,5e-05,8.4305]
[1779845975167,32.18,75766.22,6.4,0.05873,5e-05,8.39237]
[1779845981209,32.18,75764.73,6.4,0.05864,5e-05,8.38291]
[1779845990272,32.18,75764.79,6.4,0.05864,5e-05,8.38208]
[1779845995309,32.18,75771.9,6.4,0.05899,5e-05,8.42269]
[1779846000348,32.17,75771.19,6.4,0.05895,5e-05,8.41757]
[1779846005383,32.17,75766.99,6.4,0.05872,5e-05,8.3922]
[1779846010418,32.17,75762.15,6.4,0.05847,5e-05,8.36338]
[1779846015452,32.17,75762.31,6.4,0.05848,5e-05,8.36378]
[1779846020488,32.17,75763.16,6.4,0.05851,5e-05,8.36812]
[1779846025605,32.17,75757.69,6.4,0.05823,5e-05,8.33611]
[1779846031566,32.17,75752.72,6.4,0.05796,5e-05,8.30428]
[1779846036601,32.17,75766.44,6.4,0.05864,5e-05,8.38196]
[1779846041636,32.16,75766.84,6.4,0.05864,5e-05,8.3823]
[1779846047678,32.16,75766.8,6.4,0.05862,5e-05,8.37992]
[1779846052713,32.15,75769.13,6.4,0.05868,5e-05,8.38698]
[1779846057748,32.15,75768.18,6.4,0.05863,5e-05,8.38074]
[1779846062783,32.15,75775.43,6.4,0.05898,5e-05,8.42079]
[1779846067818,32.15,75777.17,6.4,0.05906,5e-05,8.42984]
[1779846074867,32.14,75780.0,6.4,0.05919,5e-05,8.44469]
[1779846079905,32.14,75784.14,6.4,0.05939,5e-05,8.46755]
[1779846084938,32.14,75787.65,6.4,0.05955,5e-05,8.48656]
[1779846088867,32.14,75787.65,6.4,0.05955,5e-05,8.48595]
[1779846097022,32.13,75793.38,6.4,0.05979,5e-05,8.51307]
[1779846102057,32.13,75793.2,6.4,0.05977,5e-05,8.51021]
[1779846107093,32.13,75793.39,6.4,0.05976,5e-05,8.50954]
[1779846112128,32.12,75794.14,6.4,0.05979,5e-05,8.51215]
[1779846117163,32.12,75794.1,6.4,0.05977,5e-05,8.51014]
[1779846122198,32.12,75799.02,6.4,0.06,5e-05,8.53721]
[1779846127233,32.12,75798.38,6.4,0.05995,5e-05,8.53156]
[1779846132271,32.11,75799.6,6.4,0.06,5e-05,8.53687]
[1779846137307,32.11,75799.31,6.4,0.05997,5e-05,8.53332]
[1779846142342,32.11,75799.47,6.4,0.05996,5e-05,8.53247]
[1779846147377,32.1,75799.47,6.4,0.05995,5e-05,8.53072]
[1779846152411,32.1,75799.54,6.4,0.05991,5e-05,8.52626]
[1779846157447,32.1,75799.84,6.4,0.05991,5e-05,8.52636]
[1779846162482,32.1,75799.17,6.4,0.05987,5e-05,8.5208]
[1779846167517,32.09,75798.96,6.4,0.05984,5e-05,8.51799]
[1779846174568,32.09,75799.11,6.4,0.05983,5e-05,8.5167]
[1779846179603,32.09,75798.65,6.4,0.05979,5e-05,8.51246]
[1779846184638,32.09,75798.71,6.4,0.05978,5e-05,8.51102]
[1779846189673,32.08,75798.9,6.4,0.05978,5e-05,8.51066]
[1779846192673,32.08,75799.32,6.4,0.05979,5e-05,8.51254]
[1779846192694,32.08,75809.95,6.4,0.06034,5e-05,8.57484]
[1779846193448,32.08,75809.95,6.4,0.06034,5e-05,8.57484]
[1779846193838,32.08,75809.95,6.4,0.06034,5e-05,8.57484]
[1779846195279,32.08,75827.31,6.4,0.06125,5e-05,8.67783]
[1779846195829,32.08,75827.31,6.4,0.06125,5e-05,8.67783]
[1779846196367,32.08,75825.38,6.4,0.06115,5e-05,8.66637]
[1779846197244,32.08,75824.22,6.4,0.06109,5e-05,8.65949]
[1779846197494,32.08,75824.22,6.4,0.06109,5e-05,8.65949]
[1779846198519,32.08,75824.1,6.4,0.06108,5e-05,8.6588]
[1779846199196,32.08,75824.17,6.4,0.06109,5e-05,8.65924]
[1779846205785,32.08,75812.99,6.4,0.06051,5e-05,8.59357]
[1779846208474,32.08,75812.53,6.4,0.06048,5e-05,8.59111]
[1779846211369,32.08,75812.43,6.4,0.06048,5e-05,8.59099]
[1779846211827,32.08,75807.79,6.4,0.06022,5e-05,8.56005]
[1779846216862,32.08,75805.82,6.4,0.0601,5e-05,8.54678]
[1779846222904,32.08,75808.23,6.4,0.06021,5e-05,8.55898]
[1779846227939,32.08,75810.02,6.4,0.06028,5e-05,8.56769]
[1779846232974,32.07,75805.6,6.4,0.06004,5e-05,8.5398]
[1779846239016,32.07,75806.9,6.4,0.06009,5e-05,8.54541]
[1779846244053,32.07,75807.79,6.4,0.06012,5e-05,8.54893]
[1779846249094,32.06,75813.03,6.4,0.06037,5e-05,8.57804]
[1779846254129,32.05,75817.37,6.4,0.06051,5e-05,8.59392]
[1779846259164,32.04,75815.32,6.4,0.06035,5e-05,8.5761]
[1779846264199,32.04,75813.7,6.4,0.06025,5e-05,8.56464]
[1779846270240,32.03,75813.98,6.4,0.06025,5e-05,8.5641]
[1779846276282,32.03,75813.46,6.4,0.06018,5e-05,8.55571]
[1779846285346,32.03,75813.41,6.4,0.06015,5e-05,8.55231]
[1779846288688,32.03,75813.41,6.4,0.06015,5e-05,8.55231]
[1779846288745,32.03,75813.41,6.4,0.06015,5e-05,8.55231]
[1779846288770,32.03,75813.32,6.4,0.06014,5e-05,8.55076]
[1779846289384,32.02,75776.4,6.4,0.05824,5e-05,8.33414]
[1779846290339,32.02,75776.4,6.4,0.05824,5e-05,8.33414]
[1779846290893,32.02,75776.4,6.4,0.05824,5e-05,8.33414]
[1779846290995,32.03,75761.55,6.4,0.0575,5e-05,8.24933]
[1779846291122,32.03,75761.55,6.4,0.0575,5e-05,8.24933]
[1779846291347,32.03,75761.55,6.4,0.0575,5e-05,8.24933]
[1779846293018,32.03,75764.3,6.4,0.05764,5e-05,8.26523]
[1779846297142,32.03,75761.63,6.4,0.05753,5e-05,8.25312]
[1779846298650,32.03,75761.37,6.4,0.05752,5e-05,8.25228]
[1779846299106,32.03,75761.37,6.4,0.05752,5e-05,8.25228]
[1779846299454,32.03,75762.46,6.4,0.05759,5e-05,8.25996]
[1779846304501,32.04,75766.43,6.4,0.0578,5e-05,8.28342]
[1779846309531,32.04,75776.35,6.4,0.0583,5e-05,8.34102]
[1779846314566,32.04,75766.48,6.4,0.0578,5e-05,8.28396]
[1779846320611,32.04,75766.33,6.4,0.0578,5e-05,8.28352]
[1779846325652,32.04,75759.16,6.4,0.05744,5e-05,8.24232]
[1779846330687,32.04,75761.68,6.4,0.05757,5e-05,8.2575]
[1779846335722,32.04,75761.71,6.4,0.05756,5e-05,8.25515]
[1779846340757,32.04,75752.94,6.4,0.05712,5e-05,8.20524]
[1779846345792,32.04,75753.19,6.4,0.05715,5e-05,8.20766]
[1779846350827,32.04,75746.94,6.4,0.05685,5e-05,8.17304]
[1779846356969,32.05,75745.49,6.4,0.05678,5e-05,8.16576]
[1779846357008,32.05,75745.49,6.4,0.05678,5e-05,8.16576]
[1779846357311,32.05,75745.4,6.4,0.05678,5e-05,8.16578]
[1779846360352,32.05,75762.02,6.4,0.05762,5e-05,8.26212]
[1779846369643,32.05,75764.28,6.4,0.05774,5e-05,8.27589]
[1779846375000,32.05,75762.36,6.4,0.05765,5e-05,8.26542]
[1779846381043,32.05,75763.94,6.4,0.05773,5e-05,8.27504]
[1779846387085,32.05,75764.04,6.4,0.05774,5e-05,8.27607]
[1779846389557,32.05,75763.96,6.4,0.05774,5e-05,8.27569]
[1779846389621,32.05,75763.96,6.4,0.05774,5e-05,8.27569]
[1779846389724,32.05,75763.96,6.4,0.05774,5e-05,8.27569]
[1779846389940,32.05,75763.96,6.4,0.05774,5e-05,8.27569]
[1779846390106,32.05,75782.18,6.4,0.05867,5e-05,8.38221]
[1779846390246,32.05,75782.18,6.4,0.05867,5e-05,8.38221]
[1779846390897,32.05,75782.18,6.4,0.05867,5e-05,8.38221]
[1779846391113,32.05,75789.98,6.4,0.05905,5e-05,8.42509]
[1779846396148,32.05,75789.52,6.4,0.05902,5e-05,8.42162]
[1779846401183,32.05,75805.91,6.4,0.05986,5e-05,8.5168]
[1779846406218,32.05,75810.39,6.4,0.06007,5e-05,8.54156]
[1779846406461,32.05,75810.39,6.4,0.06007,5e-05,8.54156]
[1779846407225,32.05,75810.3,6.4,0.06006,5e-05,8.54004]
[1779846412261,32.04,75804.3,6.4,0.05971,5e-05,8.49987]
[1779846413257,32.04,75804.3,6.4,0.05971,5e-05,8.49987]
[1779846413298,32.04,75804.3,6.4,0.05971,5e-05,8.49987]
[1779846419310,32.03,75795.57,6.4,0.0592,5e-05,8.44252]
[1779846424354,32.02,75790.2,6.4,0.05889,5e-05,8.40718]
[1779846426206,32.02,75790.2,6.4,0.05889,5e-05,8.40718]
[1779846431202,32.02,75791.13,6.4,0.0589,5e-05,8.40889]
[1779846431402,32.01,75795.52,6.4,0.05912,5e-05,8.43308]
[1779846436437,32.01,75811.82,6.4,0.05995,5e-05,8.52788]
[1779846438154,32.01,75811.82,6.4,0.05995,5e-05,8.52788]
[1779846438224,32.01,75812.36,6.4,0.05997,5e-05,8.53045]
[1779846439273,32.01,75812.36,6.4,0.05997,5e-05,8.53045]
[1779846439743,32.01,75817.69,6.4,0.06025,5e-05,8.56192]
[1779846440192,32.01,75817.69,6.4,0.06025,5e-05,8.56192]
[1779846440574,32.01,75818.99,6.4,0.06032,5e-05,8.56998]
[1779846441505,32.01,75825.22,6.4,0.06065,5e-05,8.60687]
[1779846442592,32.01,75825.79,6.4,0.06068,5e-05,8.61037]
[1779846443026,32.01,75825.79,6.4,0.06068,5e-05,8.61037]
[1779846443731,32.01,75841.66,6.4,0.06151,5e-05,8.70499]
[1779846448074,32.01,75850.89,6.4,0.062,5e-05,8.75995]
[1779846448284,32.01,75850.89,6.4,0.062,5e-05,8.75995]
[1779846448554,32.01,75851.15,6.4,0.06201,5e-05,8.76127]
[1779846451276,32.01,75851.97,6.4,0.06206,5e-05,8.76605]
[1779846453205,32.01,75851.58,6.4,0.06201,5e-05,8.76028]
[1779846460502,32.01,75847.79,6.4,0.0618,5e-05,8.73674]
[1779846466360,32.01,75851.74,6.4,0.06201,5e-05,8.75984]
[1779846467566,32.01,75853.95,6.4,0.06213,5e-05,8.77297]
[1779846472526,32.01,75854.27,6.4,0.06214,5e-05,8.77428]
[1779846473681,32.01,75854.27,6.4,0.06214,5e-05,8.77416]
[1779846474230,32.01,75854.27,6.4,0.06214,5e-05,8.77416]
[1779846474976,32.01,75854.28,6.4,0.06214,5e-05,8.77399]
[1779846480750,32.01,75867.27,6.4,0.06282,5e-05,8.85073]
[1779846485841,32.01,75863.54,6.4,0.06261,5e-05,8.82736]
[1779846491827,32.0,75866.74,6.4,0.06277,5e-05,8.84501]
[1779846494150,32.0,75882.63,6.4,0.06362,5e-05,8.94019]
[1779846499886,32.0,75878.36,6.4,0.06337,5e-05,8.91255]
[1779846500378,32.0,75878.36,6.4,0.06337,5e-05,8.91255]
[1779846505439,32.0,75878.57,6.4,0.06337,5e-05,8.91215]
[1779846510964,31.99,75878.31,6.4,0.06334,5e-05,8.90862]
[1779846515999,31.99,75878.92,6.4,0.06333,5e-05,8.90753]
[1779846517185,31.99,75878.92,6.4,0.06333,5e-05,8.90753]
[1779846518501,31.99,75877.7,6.4,0.06326,5e-05,8.89922]
[1779846524055,31.99,75875.24,6.4,0.06311,5e-05,8.8827]
[1779846526514,31.99,75875.35,6.4,0.06311,5e-05,8.88283]
[1779846527495,31.99,75875.29,6.4,0.06311,5e-05,8.8822]
[1779846528037,31.99,75875.29,6.4,0.06311,5e-05,8.8822]
[1779846537146,31.98,75865.16,6.4,0.06254,5e-05,8.81917]
[1779846542181,31.98,75865.99,6.4,0.06258,5e-05,8.82329]
[1779846546710,31.98,75864.9,6.4,0.06251,5e-05,8.816]
[1779846548771,31.98,75864.4,6.4,0.06248,5e-05,8.81265]
[1779846553481,31.98,75861.64,6.4,0.06233,5e-05,8.79524]
[1779846554267,31.97,75857.78,6.4,0.06206,5e-05,8.7652]
[1779846556868,31.96,75857.36,6.4,0.06198,5e-05,8.7563]
[1779846557024,31.96,75857.36,6.4,0.06198,5e-05,8.7563]
[1779846559713,31.93,75863.62,6.4,0.06214,5e-05,8.77504]
[1779846560261,31.93,75863.62,6.4,0.06214,5e-05,8.77504]
[1779846560309,31.93,75870.78,6.4,0.06253,5e-05,8.81803]
[1779846563873,31.93,75878.85,6.4,0.06296,5e-05,8.86618]
[1779846564337,31.92,75878.52,6.4,0.06287,5e-05,8.85632]
[1779846569371,31.86,75872.98,6.4,0.06225,5e-05,8.78743]
[1779846571228,31.85,75872.88,6.4,0.06218,5e-05,8.78032]
[1779846573883,31.83,75865.69,6.4,0.06166,5e-05,8.72097]
[1779846574407,31.83,75866.33,6.4,0.06169,5e-05,8.72482]
[1779846579446,31.83,75870.03,6.4,0.06189,5e-05,8.747]
[1779846583354,31.83,75868.58,6.4,0.06181,5e-05,8.73821]
[1779846587312,31.83,75866.83,6.4,0.06172,5e-05,8.72768]
[1779846587532,31.83,75866.83,6.4,0.06172,5e-05,8.72769]
[1779846588231,31.83,75866.83,6.4,0.06172,5e-05,8.72769]
[1779846594138,31.83,75867.34,6.4,0.06175,5e-05,8.73077]
[1779846600163,31.83,75868.09,6.4,0.06179,5e-05,8.73527]
[1779846604139,31.83,75870.8,6.4,0.06193,5e-05,8.75145]
[1779846605786,31.83,75867.58,6.4,0.06176,5e-05,8.732]
[1779846611220,31.83,75857.76,6.4,0.06124,5e-05,8.67336]
[1779846611459,31.83,75857.76,6.4,0.06124,5e-05,8.67336]
[1779846611511,31.83,75857.96,6.4,0.06125,5e-05,8.67464]
[1779846613877,31.83,75857.94,6.4,0.06124,5e-05,8.67404]
[1779846613979,31.83,75858.53,6.4,0.06127,5e-05,8.6771]
[1779846620143,31.83,75860.94,6.4,0.0614,5e-05,8.69187]
[1779846623933,31.83,75864.64,6.4,0.0616,5e-05,8.71423]
[1779846623974,31.83,75868.36,6.4,0.0618,5e-05,8.7366]
[1779846627304,31.83,75868.06,6.4,0.06177,5e-05,8.73364]
[1779846627403,31.83,75868.31,6.4,0.06177,5e-05,8.734]
[1779846632146,31.83,75868.41,6.4,0.06178,5e-05,8.73454]
[1779846633320,31.83,75868.78,6.4,0.06178,5e-05,8.73353]
[1779846633333,31.83,75868.78,6.4,0.06178,5e-05,8.73353]
[1779846633416,31.83,75866.05,6.4,0.06163,5e-05,8.71713]
[1779846634337,31.83,75866.05,6.4,0.06163,5e-05,8.71713]
[1779846634892,31.83,75856.59,6.4,0.06113,5e-05,8.65997]
[1779846638399,31.83,75855.03,6.4,0.06104,5e-05,8.65019]
[1779846643869,31.82,75844.26,6.4,0.06044,5e-05,8.58298]
[1779846643970,31.82,75844.26,6.4,0.06044,5e-05,8.58265]
[1779846645707,31.82,75843.95,6.4,0.06043,5e-05,8.58103]
[1779846650944,31.83,75848.98,6.4,0.0607,5e-05,8.61222]
[1779846653900,31.83,75849.31,6.4,0.06072,5e-05,8.61452]
[1779846653965,31.83,75848.05,6.4,0.06066,5e-05,8.60717]
[1779846659000,31.82,75842.35,6.4,0.06034,5e-05,8.5715]
[1779846663864,31.82,75844.84,6.4,0.06046,5e-05,8.58501]
[1779846664040,31.82,75844.94,6.4,0.06046,5e-05,8.58526]
[1779846669079,31.82,75847.78,6.4,0.06062,5e-05,8.60325]
[1779846674114,31.82,75845.09,6.4,0.06049,5e-05,8.5882]
[1779846680156,31.83,75848.11,6.4,0.06066,5e-05,8.60731]
[1779846683783,31.83,75848.26,6.4,0.06067,5e-05,8.60889]
[1779846684184,31.83,75848.33,6.4,0.06067,5e-05,8.60891]
[1779846689221,31.82,75848.59,6.4,0.06067,5e-05,8.60855]
[1779846694256,31.82,75849.06,6.4,0.06066,5e-05,8.60626]
[1779846696416,31.82,75852.15,6.4,0.06082,5e-05,8.62431]
[1779846696479,31.82,75854.44,6.4,0.06093,5e-05,8.63757]
[1779846702313,31.82,75855.77,6.4,0.06101,5e-05,8.64619]
[1779846707348,31.82,75854.87,6.4,0.06097,5e-05,8.64131]
[1779846712140,31.82,75856.12,6.4,0.06104,5e-05,8.64931]
[1779846712455,31.82,75856.12,6.4,0.06104,5e-05,8.64931]
[1779846713855,31.82,75858.13,6.4,0.06115,5e-05,8.66152]
[1779846714399,31.82,75858.25,6.4,0.06115,5e-05,8.66175]
[1779846715377,31.82,75858.25,6.4,0.06115,5e-05,8.66175]
[1779846715406,31.82,75858.28,6.4,0.06115,5e-05,8.66145]
[1779846720629,31.82,75858.33,6.4,0.06115,5e-05,8.66205]
[1779846723573,31.82,75855.9,6.4,0.06102,5e-05,8.64773]
[1779846727147,31.82,75853.09,6.4,0.06088,5e-05,8.63136]
[1779846729567,31.82,75850.48,6.4,0.06074,5e-05,8.61602]
[1779846732271,31.82,75849.54,6.4,0.0607,5e-05,8.61088]
[1779846735354,31.82,75849.75,6.4,0.06071,5e-05,8.61261]
[1779846740581,31.83,75849.69,6.4,0.06072,5e-05,8.61317]
[1779846741196,31.83,75849.69,6.4,0.06072,5e-05,8.61317]
[1779846746623,31.83,75849.34,6.4,0.06071,5e-05,8.61203]
[1779846751658,31.83,75850.23,6.4,0.06074,5e-05,8.61497]
[1779846756695,31.83,75850.06,6.4,0.06074,5e-05,8.61476]
[1779846761732,31.83,75854.73,6.4,0.06099,5e-05,8.64342]
[1779846766767,31.83,75855.93,6.4,0.06106,5e-05,8.65112]
[1779846772538,31.83,75859.85,6.4,0.06127,5e-05,8.67489]
[1779846773161,31.83,75864.76,6.4,0.06154,5e-05,8.7044]
[1779846774544,31.83,75868.56,6.4,0.06174,5e-05,8.7272]
[1779846776481,31.83,75870.0,6.4,0.06181,5e-05,8.73582]
[1779846778654,31.83,75867.86,6.4,0.0617,5e-05,8.72291]
[1779846780597,31.83,75867.95,6.4,0.0617,5e-05,8.72342]
[1779846781173,31.83,75867.97,6.4,0.06171,5e-05,8.72353]
[1779846790938,31.83,75869.02,6.4,0.06176,5e-05,8.72956]
[1779846795973,31.83,75863.11,6.4,0.06144,5e-05,8.69399]
[1779846800522,31.83,75863.37,6.4,0.06146,5e-05,8.69561]
[1779846801547,31.83,75862.81,6.4,0.06143,5e-05,8.6923]
[1779846802496,31.83,75861.43,6.4,0.06136,5e-05,8.68408]
[1779846804275,31.83,75861.43,6.4,0.06136,5e-05,8.68412]
[1779846807345,31.83,75861.44,6.4,0.06136,5e-05,8.68433]
[1779846808694,31.83,75861.44,6.4,0.06136,5e-05,8.68444]
[1779846808840,31.83,75861.44,6.4,0.06136,5e-05,8.6845]
[1779846814099,31.83,75853.53,6.4,0.06093,5e-05,8.63466]
[1779846819133,31.83,75851.09,6.4,0.0608,5e-05,8.62093]
[1779846824169,31.84,75852.98,6.4,0.06091,5e-05,8.63305]
[1779846829204,31.84,75854.37,6.4,0.06099,5e-05,8.64216]
[1779846834239,31.84,75854.35,6.4,0.061,5e-05,8.64279]
[1779846839274,31.84,75855.0,6.4,0.06104,5e-05,8.64741]
[1779846844309,31.84,75854.97,6.4,0.06104,5e-05,8.64793]
[1779846849343,31.84,75855.15,6.4,0.06106,5e-05,8.64982]
[1779846854379,31.84,75866.69,6.4,0.06168,5e-05,8.71936]
[1779846859414,31.84,75866.88,6.4,0.06169,5e-05,8.72056]
[1779846862236,31.84,75864.49,6.4,0.06156,5e-05,8.70623]
[1779846869484,31.84,75865.59,6.4,0.06162,5e-05,8.71296]
[1779846874519,31.84,75864.69,6.4,0.06155,5e-05,8.70444]
[1779846875044,31.84,75864.69,6.4,0.06155,5e-05,8.70444]
[1779846875219,31.84,75864.69,6.4,0.06155,5e-05,8.70444]
[1779846875526,31.84,75857.98,6.4,0.06119,5e-05,8.66371]
[1779846875995,31.84,75857.98,6.4,0.06119,5e-05,8.66371]
[1779846878058,31.84,75854.07,6.4,0.06098,5e-05,8.63944]
[1779846883224,31.84,75854.41,6.4,0.06097,5e-05,8.63933]
[1779846883848,31.84,75854.19,6.4,0.06096,5e-05,8.6376]
[1779846884254,31.84,75854.19,6.4,0.06096,5e-05,8.6376]
[1779846884589,31.84,75853.67,6.4,0.06093,5e-05,8.63463]
[1779846885474,31.84,75853.67,6.4,0.06093,5e-05,8.63463]
[1779846890163,31.84,75854.38,6.4,0.06098,5e-05,8.63957]
[1779846895666,31.84,75854.64,6.4,0.061,5e-05,8.64193]
[1779846900701,31.84,75855.0,6.4,0.06102,5e-05,8.64474]
[1779846905736,31.84,75853.19,6.4,0.06093,5e-05,8.63463]
[1779846910771,31.84,75854.47,6.4,0.06101,5e-05,8.64305]
[1779846915806,31.84,75854.29,6.4,0.06101,5e-05,8.64274]
[1779846916890,31.84,75854.3,6.4,0.06101,5e-05,8.64296]
[1779846918260,31.84,75854.42,6.4,0.06102,5e-05,8.64384]
[1779846920430,31.84,75854.42,6.4,0.06102,5e-05,8.64384]
[1779846926885,31.85,75854.31,6.4,0.06102,5e-05,8.64463]
[1779846934941,31.85,75854.34,6.4,0.06102,5e-05,8.64294]
[1779846939976,31.85,75857.47,6.4,0.06119,5e-05,8.66245]
[1779846943871,31.85,75857.5,6.4,0.06119,5e-05,8.66291]
[1779846944618,31.85,75857.44,6.4,0.06119,5e-05,8.66242]
[1779846950048,31.85,75851.76,6.4,0.06087,5e-05,8.62657]
[1779846953780,31.85,75852.07,6.4,0.06088,5e-05,8.62771]
[1779846953881,31.84,75851.98,6.4,0.06087,5e-05,8.62647]
[1779846954801,31.84,75851.98,6.4,0.06087,5e-05,8.62647]
[1779846961510,31.85,75851.91,6.4,0.06087,5e-05,8.62628]
[1779846961809,31.85,75851.87,6.4,0.06087,5e-05,8.62611]
[1779846963775,31.85,75839.59,6.4,0.06022,5e-05,8.553]
[1779846963876,31.84,75836.64,6.4,0.06006,5e-05,8.53467]
[1779846964196,31.84,75836.64,6.4,0.06006,5e-05,8.53467]
[1779846964227,31.84,75836.49,6.4,0.06005,5e-05,8.53378]
[1779846971411,31.84,75836.59,6.4,0.06004,5e-05,8.5324]
[1779846977239,31.84,75843.56,6.4,0.06038,5e-05,8.57134]
[1779846982274,31.84,75844.93,6.4,0.06044,5e-05,8.5782]
[1779846987309,31.83,75849.33,6.4,0.06066,5e-05,8.60299]
[1779846991259,31.83,75850.44,6.4,0.06071,5e-05,8.60869]
[1779846991337,31.83,75853.2,6.4,0.06083,5e-05,8.62168]
[1779846996289,31.83,75855.97,6.4,0.06099,5e-05,8.63892]
[1779847000304,31.83,75856.03,6.4,0.06099,5e-05,8.6397]
[1779847005435,31.83,75851.7,6.4,0.06077,5e-05,8.61411]
[1779847010470,31.83,75850.22,6.4,0.06069,5e-05,8.60553]
[1779847015505,31.83,75846.99,6.4,0.06052,5e-05,8.58666]
[1779847016718,31.83,75846.99,6.4,0.06052,5e-05,8.58666]
[1779847016793,31.83,75846.99,6.4,0.06053,5e-05,8.58683]
[1779847022690,31.83,75844.26,6.4,0.06036,5e-05,8.56831]
[1779847024549,31.83,75829.84,6.4,0.0596,5e-05,8.48198]
[1779847030612,31.83,75819.48,6.4,0.05905,5e-05,8.41916]
[1779847035646,31.83,75818.3,6.4,0.05898,5e-05,8.41112]
[1779847043702,31.82,75816.43,6.4,0.05887,5e-05,8.39859]
[1779847051758,31.82,75816.63,6.4,0.05884,5e-05,8.39517]
[1779847061828,31.82,75817.35,6.4,0.05887,5e-05,8.39764]
[1779847066863,31.82,75815.22,6.4,0.05875,5e-05,8.38426]
[1779847071898,31.82,75814.85,6.4,0.05872,5e-05,8.38133]
[1779847079954,31.81,75812.34,6.4,0.05858,5e-05,8.36541]
[1779847084989,31.81,75809.77,6.4,0.05845,5e-05,8.34982]
[1779847090141,31.81,75807.98,6.4,0.05835,5e-05,8.33893]
[1779847096065,31.81,75806.37,6.4,0.05826,5e-05,8.32896]
[1779847101977,31.81,75806.31,6.4,0.05826,5e-05,8.32832]
[1779847110164,31.81,75797.09,6.4,0.0578,5e-05,8.27561]
[1779847115200,31.81,75787.47,6.4,0.0573,5e-05,8.21762]
[1779847120892,31.82,75788.23,6.4,0.05735,5e-05,8.22313]
[1779847126277,31.82,75788.97,6.4,0.0574,5e-05,8.22926]
[1779847132326,31.82,75789.06,6.4,0.05742,5e-05,8.23129]
[1779847137361,31.82,75788.77,6.4,0.05742,5e-05,8.23086]
[1779847142426,31.83,75780.32,6.4,0.057,5e-05,8.18318]
[1779847145735,31.83,75767.97,6.4,0.05639,5e-05,8.11262]
[1779847145857,31.83,75767.97,6.4,0.05639,5e-05,8.11262]
[1779847149119,31.83,75747.03,6.4,0.05537,5e-05,7.99476]
[1779847154950,31.83,75749.44,6.4,0.05552,5e-05,8.01162]
[1779847160845,31.84,75767.26,6.4,0.05643,5e-05,8.11718]
[1779847167585,31.85,75769.07,6.4,0.05655,5e-05,8.13098]
[1779847172590,31.85,75776.48,6.4,0.05692,5e-05,8.17222]
[1779847177811,31.85,75775.64,6.4,0.05689,5e-05,8.16905]
[1779847178320,31.85,75774.88,6.4,0.05686,5e-05,8.16534]
[1779847178661,31.85,75773.13,6.4,0.05677,5e-05,8.15523]
[1779847179465,31.85,75773.13,6.4,0.05677,5e-05,8.15523]
[1779847179516,31.85,75773.13,6.4,0.05677,5e-05,8.15523]
[1779847184970,31.85,75778.37,6.4,0.05702,5e-05,8.18376]
[1779847190745,31.85,75772.69,6.4,0.05671,5e-05,8.14873]
[1779847194890,31.84,75772.87,6.4,0.05672,5e-05,8.14924]
[1779847200816,31.84,75772.91,6.4,0.0567,5e-05,8.14731]
[1779847202253,31.84,75774.33,6.4,0.05677,5e-05,8.15523]
[1779847207864,31.84,75775.5,6.4,0.05681,5e-05,8.16025]
[1779847212900,31.84,75780.59,6.4,0.05706,5e-05,8.18828]
[1779847217935,31.83,75777.23,6.4,0.05687,5e-05,8.16727]
[1779847222969,31.83,75777.47,6.4,0.05687,5e-05,8.16716]
[1779847229014,31.83,75778.75,6.4,0.05692,5e-05,8.17281]
[1779847234049,31.83,75788.79,6.4,0.05739,5e-05,8.22625]
[1779847234458,31.83,75788.79,6.4,0.05739,5e-05,8.22625]
[1779847241098,31.82,75782.17,6.4,0.05704,5e-05,8.18544]
[1779847245949,31.82,75785.14,6.4,0.05717,5e-05,8.20133]
[1779847251168,31.82,75785.6,6.4,0.05718,5e-05,8.20195]
[1779847252782,31.82,75785.9,6.4,0.05719,5e-05,8.20334]
[1779847253182,31.82,75771.29,6.4,0.05646,5e-05,8.1185]
[1779847253220,31.82,75771.29,6.4,0.05646,5e-05,8.1185]
[1779847253231,31.82,75771.29,6.4,0.05646,5e-05,8.1185]
[1779847255560,31.82,75765.45,6.4,0.05616,5e-05,8.0845]
[1779847256204,31.82,75783.85,6.4,0.05708,5e-05,8.19057]
[1779847256398,31.82,75783.85,6.4,0.05708,5e-05,8.19057]
[1779847256415,31.82,75783.85,6.4,0.05708,5e-05,8.19057]
[1779847256442,31.82,75783.85,6.4,0.05708,5e-05,8.19057]
[1779847256502,31.82,75783.85,6.4,0.05708,5e-05,8.19057]
[1779847256852,31.82,75783.85,6.4,0.05708,5e-05,8.19057]
[1779847257394,31.82,75789.93,6.4,0.05739,5e-05,8.22607]
[1779847257860,31.82,75789.93,6.4,0.05739,5e-05,8.22607]
[1779847260906,31.82,75788.45,6.4,0.05731,5e-05,8.21745]
[1779847267313,31.81,75793.85,6.4,0.05756,5e-05,8.24591]
[1779847269062,31.81,75793.85,6.4,0.05756,5e-05,8.24591]
[1779847271954,31.81,75790.83,6.4,0.0574,5e-05,8.22706]
[1779847272190,31.81,75790.83,6.4,0.0574,5e-05,8.22706]
[1779847279397,31.8,75787.91,6.4,0.05722,5e-05,8.20673]
[1779847281580,31.8,75788.07,6.4,0.05722,5e-05,8.20729]
[1779847287453,31.8,75782.84,6.4,0.05694,5e-05,8.17445]
[1779847292488,31.8,75784.68,6.4,0.057,5e-05,8.1804]
[1779847297700,31.79,75785.07,6.4,0.05701,5e-05,8.18133]
[1779847303565,31.79,75775.02,6.4,0.05648,5e-05,8.12094]
[1779847308600,31.79,75772.24,6.4,0.05633,5e-05,8.10384]
[1779847314038,31.79,75771.81,6.4,0.0563,5e-05,8.10057]
[1779847319677,31.79,75768.14,6.4,0.05611,5e-05,8.0785]
[1779847325719,31.79,75769.21,6.4,0.05616,5e-05,8.08371]
[1779847331068,31.78,75768.57,6.4,0.05612,5e-05,8.07939]
[1779847336798,31.78,75758.42,6.4,0.05561,5e-05,8.02045]
[1779847341403,31.78,75758.68,6.4,0.05562,5e-05,8.02173]
[1779847342133,31.78,75758.49,6.4,0.05562,5e-05,8.02119]
[1779847347876,31.79,75757.38,6.4,0.0556,5e-05,8.01841]
[1779847352179,31.79,75757.39,6.4,0.05561,5e-05,8.02025]
[1779847352189,31.79,75757.39,6.4,0.05561,5e-05,8.02025]
[1779847352256,31.79,75757.39,6.4,0.0556,5e-05,8.01778]
[1779847357947,31.79,75750.12,6.4,0.05524,5e-05,7.97626]
[1779847362982,31.79,75750.45,6.4,0.05526,5e-05,7.97826]
[1779847365108,31.79,75750.35,6.4,0.05525,5e-05,7.97772]
[1779847370188,31.79,75749.19,6.4,0.0552,5e-05,7.97125]
[1779847370219,31.79,75749.19,6.4,0.0552,5e-05,7.97125]
[1779847371324,31.79,75749.24,6.4,0.0552,5e-05,7.97157]
[1779847371686,31.79,75742.29,6.4,0.05486,5e-05,7.93201]
[1779847371832,31.79,75742.29,6.4,0.05486,5e-05,7.93201]
[1779847375654,31.8,75734.09,6.4,0.05447,5e-05,7.88605]
[1779847381109,31.8,75728.59,6.4,0.05421,5e-05,7.85601]
[1779847384719,31.8,75723.7,6.4,0.05398,5e-05,7.82903]
[1779847385137,31.81,75724.16,6.4,0.05408,5e-05,7.84044]
[1779847386454,31.82,75715.85,6.4,0.05375,5e-05,7.80217]
[1779847386681,31.82,75715.85,6.4,0.05375,5e-05,7.80217]
[1779847387347,31.82,75715.85,6.4,0.05375,5e-05,7.80217]
[1779847387364,31.82,75715.85,6.4,0.05375,5e-05,7.80217]
[1779847387156,31.83,75700.72,6.4,0.05303,5e-05,7.71814]
[1779847387449,31.83,75700.72,6.4,0.05303,5e-05,7.71814]
[1779847388250,31.83,75700.72,6.4,0.05303,5e-05,7.71814]
[1779847388276,31.84,75701.64,6.4,0.05316,5e-05,7.73289]
[1779847392314,31.86,75694.85,6.4,0.05294,5e-05,7.70667]
[1779847392375,31.86,75694.85,6.4,0.05294,5e-05,7.70667]
[1779847392510,31.87,75696.46,6.4,0.05305,5e-05,7.71982]
[1779847393433,31.87,75685.02,6.4,0.05255,5e-05,7.66005]
[1779847393528,31.87,75685.02,6.4,0.05255,5e-05,7.66005]
[1779847394205,31.89,75686.7,6.4,0.05272,5e-05,7.68057]
[1779847399383,31.95,75689.76,6.4,0.05322,5e-05,7.73857]
[1779847400661,31.97,75711.42,6.4,0.05435,5e-05,7.87053]
[1779847401337,31.97,75711.42,6.4,0.05435,5e-05,7.87053]
[1779847401345,31.97,75709.1,6.4,0.05424,5e-05,7.85824]
[1779847401538,31.97,75709.1,6.4,0.05424,5e-05,7.85824]
[1779847405448,31.97,75708.78,6.4,0.05423,5e-05,7.85705]
[1779847406290,31.97,75709.02,6.4,0.05425,5e-05,7.85919]
[1779847411325,31.98,75719.18,6.4,0.05476,5e-05,7.91721]
[1779847416360,32.03,75719.37,6.4,0.05505,5e-05,7.9511]
[1779847421394,32.04,75722.87,6.4,0.0553,5e-05,7.97943]
[1779847427014,32.05,75730.66,6.4,0.0557,5e-05,8.02589]
[1779847432475,32.05,75743.15,6.4,0.05634,5e-05,8.10006]
[1779847437510,32.05,75741.09,6.4,0.05626,5e-05,8.09042]
[1779847442544,32.06,75736.5,6.4,0.05605,5e-05,8.06617]
[1779847447585,32.06,75739.72,6.4,0.05623,5e-05,8.08675]
[1779847452621,32.06,75740.54,6.4,0.05629,5e-05,8.09342]
[1779847457656,32.07,75740.83,6.4,0.05632,5e-05,8.09708]
[1779847462691,32.07,75740.91,6.4,0.05634,5e-05,8.09955]
[1779847467727,32.07,75748.07,6.4,0.05671,5e-05,8.14238]
[1779847472762,32.07,75755.14,6.4,0.05706,5e-05,8.1813]
[1779847475592,32.08,75756.28,6.4,0.05712,5e-05,8.1884]
[1779847475783,32.08,75757.51,6.4,0.05718,5e-05,8.19574]
[1779847477148,32.08,75757.51,6.4,0.05718,5e-05,8.19574]
[1779847477199,32.07,75758.41,6.4,0.05722,5e-05,8.20016]
[1779847477657,32.07,75758.41,6.4,0.05722,5e-05,8.20016]
[1779847477797,32.07,75759.84,6.4,0.05729,5e-05,8.20839]
[1779847482834,32.07,75758.51,6.4,0.05721,5e-05,8.1988]
[1779847483492,32.07,75758.51,6.4,0.05721,5e-05,8.1988]
[1779847483757,32.07,75758.51,6.4,0.05721,5e-05,8.1988]
[1779847488876,32.07,75760.84,6.4,0.05731,5e-05,8.20998]
[1779847493910,32.06,75762.31,6.4,0.05736,5e-05,8.21658]
[1779847494685,32.06,75762.31,6.4,0.05736,5e-05,8.21658]
[1779847494690,32.06,75762.31,6.4,0.05736,5e-05,8.21658]
[1779847500961,32.06,75761.32,6.4,0.05729,5e-05,8.20808]
[1779847505996,32.06,75764.22,6.4,0.05742,5e-05,8.22278]
[1779847509394,32.06,75764.59,6.4,0.05743,5e-05,8.22405]
[1779847515061,32.05,75759.81,6.4,0.05716,5e-05,8.19309]
[1779847521103,32.05,75760.22,6.4,0.05716,5e-05,8.19311]
[1779847523805,32.05,75760.19,6.4,0.05715,5e-05,8.19255]
[1779847524470,32.05,75760.19,6.4,0.05715,5e-05,8.19255]
[1779847524495,32.05,75753.2,6.4,0.0568,5e-05,8.15159]
[1779847524874,32.05,75753.2,6.4,0.0568,5e-05,8.15159]
[1779847525148,32.05,75753.2,6.4,0.0568,5e-05,8.15159]
[1779847525458,32.05,75753.2,6.4,0.0568,5e-05,8.15159]
[1779847525189,32.05,75739.82,6.4,0.05613,5e-05,8.07522]
[1779847526177,32.05,75739.82,6.4,0.05613,5e-05,8.07522]
[1779847531321,32.05,75737.57,6.4,0.05602,5e-05,8.06198]
[1779847534901,32.04,75737.7,6.4,0.056,5e-05,8.05896]
[1779847538180,32.04,75734.88,6.4,0.05586,5e-05,8.04237]
[1779847543259,32.04,75728.19,6.4,0.05552,5e-05,8.00371]
[1779847548294,32.04,75728.52,6.4,0.05554,5e-05,8.0051]
[1779847551911,32.04,75728.45,6.4,0.05553,5e-05,8.0046]
[1779847557357,32.04,75727.07,6.4,0.05546,5e-05,7.99598]
[1779847562392,32.04,75723.25,6.4,0.05527,5e-05,7.97396]
[1779847567427,32.04,75724.86,6.4,0.05534,5e-05,7.9827]
[1779847568921,32.04,75724.56,6.4,0.05533,5e-05,7.9809]
[1779847574476,32.04,75729.19,6.4,0.05555,5e-05,8.00654]
[1779847578931,32.04,75735.03,6.4,0.05583,5e-05,8.03916]
[1779847583207,32.04,75734.86,6.4,0.05581,5e-05,8.03745]
[1779847588574,32.03,75733.22,6.4,0.05572,5e-05,8.02707]
[1779847594430,32.03,75730.77,6.4,0.05558,5e-05,8.00964]
[1779847597518,32.03,75733.55,6.4,0.05571,5e-05,8.02493]
[1779847602673,32.03,75731.2,6.4,0.05559,5e-05,8.01062]
[1779847607711,32.03,75730.75,6.4,0.05556,5e-05,8.0075]
[1779847611440,32.03,75730.86,6.4,0.05557,5e-05,8.0079]
[1779847616796,32.03,75735.66,6.4,0.05579,5e-05,8.03438]
[1779847621832,32.03,75731.46,6.4,0.05558,5e-05,8.00979]
[1779847627601,32.03,75719.57,6.4,0.055,5e-05,7.94202]
[1779847632908,32.03,75719.26,6.4,0.05498,5e-05,7.94032]
[1779847637943,32.03,75707.47,6.4,0.05441,5e-05,7.87387]
[1779847642992,32.03,75705.74,6.4,0.05433,5e-05,7.86472]
[1779847647388,32.03,75705.09,6.4,0.05431,5e-05,7.86145]
[1779847653062,32.03,75693.8,6.4,0.05376,5e-05,7.79636]
[1779847658097,32.03,75688.81,6.4,0.05353,5e-05,7.7697]
[1779847663132,32.04,75688.59,6.4,0.05353,5e-05,7.76987]
[1779847668167,32.04,75690.25,6.4,0.05362,5e-05,7.78057]
[1779847673202,32.04,75688.43,6.4,0.05355,5e-05,7.77176]
[1779847679244,32.04,75685.67,6.4,0.05343,5e-05,7.7583]
[1779847684279,32.04,75683.96,6.4,0.05336,5e-05,7.75032]
[1779847689314,32.05,75682.41,6.4,0.0533,5e-05,7.74323]
[1779847694349,32.05,75681.97,6.4,0.0533,5e-05,7.74235]
[1779847699386,32.05,75683.53,6.4,0.05338,5e-05,7.75256]
[1779847705428,32.05,75683.19,6.4,0.05338,5e-05,7.75236]
[1779847711470,32.06,75686.15,6.4,0.05352,5e-05,7.76748]
[1779847716505,32.06,75692.09,6.4,0.05381,5e-05,7.80185]
[1779847721540,32.06,75692.64,6.4,0.05385,5e-05,7.80594]
[1779847723051,32.06,75692.64,6.4,0.05385,5e-05,7.80594]
[1779847723554,32.07,75692.95,6.4,0.05394,5e-05,7.81608]
[1779847728589,32.08,75696.07,6.4,0.05412,5e-05,7.83753]
[1779847733624,32.09,75695.61,6.4,0.05413,5e-05,7.8388]
[1779847735638,32.09,75695.69,6.4,0.05415,5e-05,7.84078]
[1779847738659,32.09,75695.76,6.4,0.05417,5e-05,7.84346]
[1779847746715,32.1,75695.57,6.4,0.05422,5e-05,7.8484]
[1779847753764,32.11,75696.78,6.4,0.05432,5e-05,7.86034]
[1779847756017,32.11,75696.41,6.4,0.05431,5e-05,7.85899]
[1779847756069,32.11,75696.41,6.4,0.05431,5e-05,7.85972]
[1779847761819,32.11,75694.04,6.4,0.05421,5e-05,7.8471]
[1779847764258,32.11,75694.04,6.4,0.05421,5e-05,7.8471]
[1779847764359,32.11,75693.88,6.4,0.0542,5e-05,7.84653]
[1779847766321,32.11,75693.88,6.4,0.0542,5e-05,7.84653]
[1779847766419,32.12,75694.02,6.4,0.05422,5e-05,7.8488]
[1779847771889,32.12,75691.21,6.4,0.05407,5e-05,7.83056]
[1779847777646,32.12,75687.78,6.4,0.05391,5e-05,7.81197]
[1779847783974,32.12,75687.62,6.4,0.05392,5e-05,7.81232]
[1779847792033,32.12,75688.23,6.4,0.05395,5e-05,7.81686]
[1779847794642,32.12,75688.2,6.4,0.05395,5e-05,7.81683]
[1779847800089,32.12,75688.5,6.4,0.05398,5e-05,7.81949]
[1779847805124,32.12,75688.7,6.4,0.05399,5e-05,7.82128]
[1779847809960,32.12,75687.79,6.4,0.05395,5e-05,7.81675]
[1779847816201,32.13,75687.54,6.4,0.05395,5e-05,7.81639]
[1779847821236,32.13,75687.47,6.4,0.05395,5e-05,7.81678]
[1779847826271,32.13,75686.85,6.4,0.05393,5e-05,7.81411]
[1779847831311,32.13,75689.6,6.4,0.05405,5e-05,7.82725]
[1779847836346,32.13,75686.83,6.4,0.05392,5e-05,7.81253]
[1779847844402,32.13,75687.95,6.4,0.05399,5e-05,7.8201]
[1779847849437,32.13,75686.44,6.4,0.05393,5e-05,7.8126]
[1779847854472,32.14,75683.41,6.4,0.05379,5e-05,7.79652]
[1779847859508,32.14,75680.73,6.4,0.05367,5e-05,7.78254]
[1779847861114,32.14,75679.54,6.4,0.05361,5e-05,7.77612]
[1779847861812,32.14,75679.54,6.4,0.05361,5e-05,7.77612]
[1779847865234,32.14,75681.1,6.4,0.0537,5e-05,7.7863]
[1779847865549,32.14,75682.44,6.4,0.05377,5e-05,7.7946]
[1779847870584,32.15,75683.17,6.4,0.05384,5e-05,7.80275]
[1779847875537,32.15,75683.58,6.4,0.05389,5e-05,7.80826]
[1779847875621,32.15,75683.61,6.4,0.0539,5e-05,7.80923]
[1779847877595,32.15,75683.46,6.4,0.05389,5e-05,7.80855]
[1779847877635,32.15,75683.57,6.4,0.0539,5e-05,7.80932]
[1779847882670,32.16,75682.7,6.4,0.05389,5e-05,7.80846]
[1779847892740,32.17,75682.77,6.4,0.05395,5e-05,7.81369]
[1779847897775,32.18,75682.2,6.4,0.05395,5e-05,7.81442]
[1779847902810,32.19,75679.71,6.4,0.05387,5e-05,7.80452]
[1779847907845,32.19,75685.78,6.4,0.05419,5e-05,7.84223]
[1779847912880,32.2,75685.66,6.4,0.05422,5e-05,7.84522]
[1779847918923,32.2,75685.73,6.4,0.05426,5e-05,7.84998]
[1779847923961,32.21,75691.87,6.4,0.05459,5e-05,7.8879]
[1779847928997,32.25,75694.4,6.4,0.05493,5e-05,7.92779]
[1779847933615,32.25,75710.78,6.4,0.05575,5e-05,8.02266]
[1779847939387,32.26,75715.1,6.4,0.05598,5e-05,8.04869]
[1779847939485,32.26,75714.79,6.4,0.05597,5e-05,8.04769]
[1779847945116,32.26,75715.38,6.4,0.05599,5e-05,8.04973]
[1779847950151,32.25,75719.97,6.4,0.0562,5e-05,8.07438]
[1779847958207,32.25,75719.13,6.4,0.05612,5e-05,8.06413]
[1779847963242,32.25,75715.94,6.4,0.05595,5e-05,8.04471]
[1779847968277,32.25,75719.62,6.4,0.05612,5e-05,8.06427]
[1779847973312,32.24,75719.51,6.4,0.0561,5e-05,8.06221]
[1779847979354,32.24,75718.48,6.4,0.05603,5e-05,8.05466]
[1779847984389,32.24,75718.37,6.4,0.05602,5e-05,8.05267]
[1779847990431,32.24,75715.97,6.4,0.05588,5e-05,8.03746]
[1779847995465,32.23,75699.06,6.4,0.05505,5e-05,7.94108]
[1779848001508,32.23,75698.39,6.4,0.05502,5e-05,7.9368]
[1779848006761,32.23,75698.29,6.4,0.05501,5e-05,7.93599]
[1779848014599,32.23,75697.67,6.4,0.05495,5e-05,7.9289]
[1779848019634,32.23,75697.74,6.4,0.05496,5e-05,7.92908]
[1779848021754,32.23,75697.69,6.4,0.05495,5e-05,7.92875]
[1779848021853,32.23,75697.69,6.4,0.05495,5e-05,7.92871]
[1779848027690,32.24,75697.58,6.4,0.05498,5e-05,7.93165]
[1779848032725,32.24,75697.54,6.4,0.055,5e-05,7.93436]
[1779848040781,32.25,75697.22,6.4,0.05503,5e-05,7.93718]
[1779848045817,32.25,75699.57,6.4,0.05517,5e-05,7.95324]
[1779848050852,32.26,75700.11,6.4,0.05522,5e-05,7.95899]
[1779848055887,32.26,75712.05,6.4,0.05582,5e-05,8.02887]
[1779848060922,32.27,75710.83,6.4,0.05578,5e-05,8.02414]
[1779848064999,32.27,75710.28,6.4,0.05576,5e-05,8.0223]
[1779848065097,32.27,75710.28,6.4,0.05577,5e-05,8.02272]
[1779848070992,32.27,75711.28,6.4,0.0558,5e-05,8.027]
[1779848074327,32.26,75714.83,6.4,0.05595,5e-05,8.04331]
[1779848081062,32.26,75715.12,6.4,0.05595,5e-05,8.0431]
[1779848086097,32.26,75713.89,6.4,0.05588,5e-05,8.03482]
[1779848092139,32.26,75713.91,6.4,0.05587,5e-05,8.03343]
[1779848099189,32.25,75713.95,6.4,0.05585,5e-05,8.03192]
[1779848104224,32.25,75716.79,6.4,0.05598,5e-05,8.04672]
[1779848109334,32.25,75716.77,6.4,0.05597,5e-05,8.04554]
[1779848115301,32.25,75713.22,6.4,0.05578,5e-05,8.02359]
[1779848120336,32.25,75713.79,6.4,0.0558,5e-05,8.02558]
[1779848125371,32.24,75714.74,6.4,0.05583,5e-05,8.02973]
[1779848126342,32.24,75714.74,6.4,0.05583,5e-05,8.02973]
[1779848128579,32.24,75732.05,6.4,0.05668,5e-05,8.12727]
[1779848134434,32.24,75732.85,6.4,0.05668,5e-05,8.12628]
[1779848139470,32.24,75732.94,6.4,0.05666,5e-05,8.12476]
[1779848143364,32.23,75734.48,6.4,0.05673,5e-05,8.13272]
[1779848148532,32.23,75734.44,6.4,0.0567,5e-05,8.12956]
[1779848153567,32.23,75726.31,6.4,0.05629,5e-05,8.08141]
[1779848158603,32.22,75726.04,6.4,0.05626,5e-05,8.07825]
[1779848160382,32.22,75726.53,6.4,0.05628,5e-05,8.08072]
[1779848165651,32.22,75726.02,6.4,0.05624,5e-05,8.07596]
[1779848170686,32.22,75724.15,6.4,0.05613,5e-05,8.06385]
[1779848175721,32.22,75722.92,6.4,0.05606,5e-05,8.05549]
[1779848180756,32.21,75722.16,6.4,0.05601,5e-05,8.04966]
[1779848185791,32.21,75721.5,6.4,0.05597,5e-05,8.0447]
[1779848190827,32.21,75717.66,6.4,0.05577,5e-05,8.02182]
[1779848202912,32.21,75716.68,6.4,0.05568,5e-05,8.01113]
[1779848209981,32.21,75717.06,6.4,0.05569,5e-05,8.0122]
[1779848211408,32.21,75724.34,6.4,0.05605,5e-05,8.0533]
[1779848217023,32.2,75723.03,6.4,0.05597,5e-05,8.04459]
[1779848219421,32.2,75723.21,6.4,0.05598,5e-05,8.04517]
[1779848225081,32.2,75715.55,6.4,0.05559,5e-05,8.00068]
[1779848228416,32.2,75715.95,6.4,0.05561,5e-05,8.00248]
[1779848238173,32.2,75714.21,6.4,0.05551,5e-05,7.99115]
[1779848243207,32.2,75714.07,6.4,0.0555,5e-05,7.98959]
[1779848249249,32.2,75713.93,6.4,0.05548,5e-05,7.98793]
[1779848254283,32.19,75715.56,6.4,0.05553,5e-05,7.99337]
[1779848260326,32.19,75715.13,6.4,0.05551,5e-05,7.99008]
[1779848262434,32.19,75715.53,6.4,0.05552,5e-05,7.99221]
[1779848268923,32.19,75717.58,6.4,0.05562,5e-05,8.00287]
[1779848269024,32.19,75717.58,6.4,0.05561,5e-05,8.00256]
[1779848271266,32.19,75717.55,6.4,0.05561,5e-05,8.00239]
[1779848271326,32.19,75715.95,6.4,0.05554,5e-05,7.99431]
[1779848272104,32.19,75715.95,6.4,0.05554,5e-05,7.99431]
[1779848272915,32.19,75714.22,6.4,0.05546,5e-05,7.98441]
[1779848276441,32.19,75694.08,6.4,0.05448,5e-05,7.87108]
[1779848281476,32.19,75690.82,6.4,0.05433,5e-05,7.85307]
[1779848285404,32.19,75688.75,6.4,0.05423,5e-05,7.84179]
[1779848285504,32.19,75688.72,6.4,0.05423,5e-05,7.84173]
[1779848290539,32.25,75687.15,6.4,0.05447,5e-05,7.86859]
[1779848295574,32.3,75687.58,6.4,0.05477,5e-05,7.90337]
[1779848299908,32.32,75686.63,6.4,0.05483,5e-05,7.91058]
[1779848300193,32.32,75686.63,6.4,0.05483,5e-05,7.91058]
[1779848300307,32.34,75672.49,6.4,0.05427,5e-05,7.84446]
[1779848300876,32.34,75672.49,6.4,0.05427,5e-05,7.84446]
[1779848300934,32.34,75672.49,6.4,0.05427,5e-05,7.84446]
[1779848300954,32.34,75672.49,6.4,0.05427,5e-05,7.84446]
[1779848301058,32.34,75672.49,6.4,0.05427,5e-05,7.84446]
[1779848301153,32.36,75657.66,6.4,0.05368,5e-05,7.77578]
[1779848301909,32.36,75657.66,6.4,0.05368,5e-05,7.77578]
[1779848302893,32.36,75653.95,6.4,0.05351,5e-05,7.75546]
[1779848303914,32.36,75652.81,6.4,0.05346,5e-05,7.74937]
[1779848304477,32.36,75652.37,6.4,0.05344,5e-05,7.74715]
[1779848304482,32.36,75652.37,6.4,0.05344,5e-05,7.74715]
[1779848305532,32.36,75643.81,6.4,0.05303,5e-05,7.69999]
[1779848306448,32.36,75637.16,6.4,0.05273,5e-05,7.66376]
[1779848306453,32.36,75637.16,6.4,0.05273,5e-05,7.66376]
[1779848311788,32.37,75634.67,6.4,0.05262,5e-05,7.65182]
[1779848318362,32.37,75634.49,6.4,0.05261,5e-05,7.64961]
[1779848321701,32.37,75625.99,6.4,0.05223,5e-05,7.60494]
[1779848323172,32.37,75622.25,6.4,0.05206,5e-05,7.58493]
[1779848328815,32.38,75620.54,6.4,0.05201,5e-05,7.57896]
[1779848333850,32.38,75621.63,6.4,0.05208,5e-05,7.58724]
[1779848339415,32.38,75621.12,6.4,0.05208,5e-05,7.5868]
[1779848344379,32.4,75616.9,6.4,0.05198,5e-05,7.5744]
[1779848344402,32.4,75609.23,6.4,0.05163,5e-05,7.53324]
[1779848345185,32.4,75609.23,6.4,0.05163,5e-05,7.53324]
[1779848345252,32.4,75594.79,6.4,0.05098,5e-05,7.45633]
[1779848345739,32.4,75594.79,6.4,0.05098,5e-05,7.45633]
[1779848346019,32.4,75594.79,6.4,0.05098,5e-05,7.45633]
[1779848346363,32.4,75594.79,6.4,0.05098,5e-05,7.45633]
[1779848348506,32.41,75589.45,6.4,0.05076,5e-05,7.42966]
[1779848348802,32.41,75589.45,6.4,0.05076,5e-05,7.42966]
[1779848350366,32.41,75588.57,6.4,0.05072,5e-05,7.42564]
[1779848352880,32.41,75587.34,6.4,0.05068,5e-05,7.42118]
[1779848353506,32.41,75583.91,6.4,0.05054,5e-05,7.4035]
[1779848355452,32.41,75583.27,6.4,0.05052,5e-05,7.40158]
[1779848357981,32.42,75582.65,6.4,0.0505,5e-05,7.39975]
[1779848363057,32.42,75586.06,6.4,0.0507,5e-05,7.42244]
[1779848368092,32.45,75590.69,6.4,0.05104,5e-05,7.46305]
[1779848373127,32.47,75600.81,6.4,0.05161,5e-05,7.52921]
[1779848377676,32.48,75600.5,6.4,0.05161,5e-05,7.52967]
[1779848378120,32.48,75600.5,6.4,0.05161,5e-05,7.52967]
[1779848378161,32.48,75598.88,6.4,0.05154,5e-05,7.52145]
[1779848380179,32.5,75595.97,6.4,0.05151,5e-05,7.51736]
[1779848380194,32.51,75596.12,6.4,0.05162,5e-05,7.52981]
[1779848384934,32.52,75595.73,6.4,0.05162,5e-05,7.52977]
[1779848385212,32.52,75599.85,6.4,0.05181,5e-05,7.55255]
[1779848386357,32.52,75599.85,6.4,0.05181,5e-05,7.55255]
[1779848386382,32.54,75601.98,6.4,0.052,5e-05,7.57508]
[1779848392261,32.57,75609.6,6.4,0.05256,5e-05,7.63999]
[1779848397296,32.59,75610.96,6.4,0.05271,5e-05,7.65735]
[1779848402333,32.6,75614.59,6.4,0.05296,5e-05,7.68694]
[1779848407368,32.61,75617.39,6.4,0.0531,5e-05,7.70345]
[1779848412402,32.61,75617.79,6.4,0.05313,5e-05,7.70668]
[1779848414721,32.61,75621.84,6.4,0.05332,5e-05,7.72923]
[1779848420458,32.61,75630.46,6.4,0.05373,5e-05,7.77726]
[1779848425493,32.61,75630.61,6.4,0.05375,5e-05,7.77861]
[1779848430528,32.61,75638.01,6.4,0.0541,5e-05,7.81958]
[1779848435571,32.61,75639.94,6.4,0.05417,5e-05,7.82738]
[1779848440606,32.61,75641.21,6.4,0.05423,5e-05,7.83451]
[1779848446362,32.61,75640.22,6.4,0.05419,5e-05,7.82911]
[1779848451685,32.61,75645.95,6.4,0.05446,5e-05,7.86085]
[1779848458734,32.61,75645.72,6.4,0.05444,5e-05,7.85934]
[1779848463770,32.61,75645.53,6.4,0.05443,5e-05,7.85811]
[1779848470819,32.61,75644.72,6.4,0.05439,5e-05,7.85336]
[1779848475854,32.61,75637.66,6.4,0.05406,5e-05,7.81439]
[1779848480889,32.61,75637.5,6.4,0.05405,5e-05,7.81362]
[1779848486931,32.61,75636.41,6.4,0.054,5e-05,7.80783]
[1779848491967,32.61,75642.84,6.4,0.05429,5e-05,7.84031]
[1779848493953,32.61,75644.02,6.4,0.05434,5e-05,7.8468]
[1779848494981,32.61,75642.55,6.4,0.05427,5e-05,7.83867]
[1779848501030,32.61,75643.94,6.4,0.05434,5e-05,7.84615]
[1779848506065,32.61,75636.1,6.4,0.05397,5e-05,7.80277]
[1779848511100,32.61,75639.18,6.4,0.05411,5e-05,7.81987]
[1779848512201,32.61,75639.18,6.4,0.05411,5e-05,7.81987]
[1779848518429,32.61,75640.8,6.4,0.05419,5e-05,7.82883]
[1779848524192,32.61,75648.1,6.4,0.05453,5e-05,7.86903]
[1779848528810,32.61,75641.19,6.4,0.0542,5e-05,7.83057]
[1779848534262,32.61,75637.81,6.4,0.05405,5e-05,7.81219]
[1779848539297,32.61,75622.87,6.4,0.05335,5e-05,7.73058]
[1779848540873,32.61,75621.35,6.4,0.05328,5e-05,7.72245]
[1779848546347,32.61,75619.71,6.4,0.05321,5e-05,7.71472]
[1779848547493,32.61,75619.71,6.4,0.05321,5e-05,7.71472]
[1779848553396,32.62,75621.75,6.4,0.0533,5e-05,7.72421]
[1779848558430,32.62,75624.82,6.4,0.05345,5e-05,7.74184]
[1779848562639,32.62,75625.12,6.4,0.05347,5e-05,7.74394]
[1779848575605,32.62,75630.51,6.4,0.05374,5e-05,7.77506]
[1779848581647,32.62,75633.34,6.4,0.05387,5e-05,7.79114]
[1779848586687,32.62,75641.02,6.4,0.05424,5e-05,7.83349]
[1779848591049,32.62,75643.44,6.4,0.05435,5e-05,7.84679]
[1779848596754,32.62,75644.23,6.4,0.05439,5e-05,7.85091]
[1779848601789,32.62,75643.42,6.4,0.05435,5e-05,7.84629]
[1779848606828,32.62,75643.21,6.4,0.05434,5e-05,7.84506]
[1779848611862,32.62,75642.55,6.4,0.05429,5e-05,7.83835]
[1779848617905,32.62,75642.54,6.4,0.05429,5e-05,7.83836]
[1779848622940,32.62,75643.47,6.4,0.05433,5e-05,7.84355]
[1779848628373,32.62,75643.05,6.4,0.05431,5e-05,7.84127]
[1779848634018,32.62,75646.02,6.4,0.05445,5e-05,7.85768]
[1779848639053,32.62,75640.78,6.4,0.0542,5e-05,7.82884]
[1779848644088,32.62,75643.98,6.4,0.05436,5e-05,7.84661]
[1779848650130,32.62,75644.03,6.4,0.05436,5e-05,7.84687]
[1779848655165,32.62,75646.26,6.4,0.05446,5e-05,7.85916]
[1779848660199,32.62,75646.81,6.4,0.05449,5e-05,7.86207]
[1779848665235,32.62,75646.67,6.4,0.05448,5e-05,7.86111]
[1779848670270,32.62,75646.74,6.4,0.05448,5e-05,7.86135]
[1779848675305,32.62,75651.89,6.4,0.05471,5e-05,7.88657]
[1779848680340,32.62,75652.53,6.4,0.05473,5e-05,7.88974]
[1779848686382,32.62,75651.47,6.4,0.05468,5e-05,7.88342]
[1779848692424,32.62,75651.19,6.4,0.05466,5e-05,7.88142]
[1779848697459,32.62,75650.65,6.4,0.05463,5e-05,7.87805]
[1779848702494,32.62,75659.16,6.4,0.05504,5e-05,7.92475]
[1779848707529,32.62,75671.02,6.4,0.0556,5e-05,7.98988]
[1779848709811,32.61,75677.1,6.4,0.05589,5e-05,8.02335]
[1779848715585,32.61,75671.51,6.4,0.0556,5e-05,7.99033]
[1779848720620,32.61,75668.66,6.4,0.05545,5e-05,7.97323]
[1779848725655,32.61,75668.02,6.4,0.05541,5e-05,7.9686]
[1779848730691,32.61,75667.35,6.4,0.05537,5e-05,7.96382]
[1779848737740,32.6,75666.84,6.4,0.05532,5e-05,7.95653]
[1779848742775,32.6,75666.79,6.4,0.05531,5e-05,7.9553]
[1779848747813,32.6,75661.94,6.4,0.05506,5e-05,7.92742]
[1779848752847,32.6,75661.06,6.4,0.05502,5e-05,7.92189]
[1779848760906,32.6,75659.43,6.4,0.05493,5e-05,7.91187]
[1779848762854,32.6,75659.43,6.4,0.05493,5e-05,7.91187]
[1779848765256,32.6,75650.95,6.4,0.05452,5e-05,7.86469]
[1779848770863,32.6,75650.87,6.4,0.05452,5e-05,7.86419]
[1779848777018,32.6,75647.59,6.4,0.05436,5e-05,7.84608]
[1779848780638,32.6,75647.89,6.4,0.05438,5e-05,7.84776]
[1779848786114,32.6,75648.55,6.4,0.05441,5e-05,7.85149]
[1779848793130,32.6,75649.38,6.4,0.05443,5e-05,7.85305]
[1779848798165,32.6,75651.11,6.4,0.05451,5e-05,7.86261]
[1779848800137,32.6,75651.74,6.4,0.05454,5e-05,7.86608]
[1779848805214,32.6,75659.32,6.4,0.0549,5e-05,7.90769]
[1779848810249,32.6,75665.82,6.4,0.05521,5e-05,7.94332]
[1779848815284,32.6,75665.08,6.4,0.05517,5e-05,7.93844]
[1779848820319,32.59,75668.59,6.4,0.05533,5e-05,7.95715]
[1779848823666,32.59,75668.66,6.4,0.05533,5e-05,7.95717]
[1779848825698,32.59,75677.13,6.4,0.05573,5e-05,8.00412]
[1779848831401,32.59,75689.24,6.4,0.0563,5e-05,8.06994]
[1779848837443,32.59,75690.53,6.4,0.05634,5e-05,8.07468]
[1779848842478,32.58,75690.22,6.4,0.05631,5e-05,8.07116]
[1779848847513,32.58,75688.55,6.4,0.05622,5e-05,8.06012]
[1779848853555,32.58,75685.42,6.4,0.05603,5e-05,8.03758]
[1779848858590,32.58,75681.37,6.4,0.05582,5e-05,8.01359]
[1779848863625,32.57,75683.1,6.4,0.05589,5e-05,8.02205]
[1779848871681,32.57,75681.33,6.4,0.05579,5e-05,8.01021]
[1779848876716,32.57,75681.97,6.4,0.05581,5e-05,8.01261]
[1779848881751,32.57,75692.98,6.4,0.05634,5e-05,8.07322]
[1779848886786,32.56,75694.9,6.4,0.05642,5e-05,8.08229]
[1779848891821,32.56,75699.71,6.4,0.05663,5e-05,8.10755]
[1779848896856,32.56,75689.86,6.4,0.05614,5e-05,8.05014]
[1779848901894,32.56,75682.27,6.4,0.05575,5e-05,8.00608]
[1779848906929,32.55,75678.12,6.4,0.05554,5e-05,7.98175]
[1779848911964,32.55,75677.31,6.4,0.05548,5e-05,7.97316]
[1779848916999,32.55,75678.37,6.4,0.05552,5e-05,7.97816]
[1779848922034,32.55,75677.47,6.4,0.05547,5e-05,7.97216]
[1779848928076,32.55,75677.43,6.4,0.05545,5e-05,7.97081]
[1779848937141,32.55,75677.7,6.4,0.05545,5e-05,7.97063]
[1779848944190,32.54,75676.36,6.4,0.05538,5e-05,7.96185]
[1779848949225,32.54,75676.8,6.4,0.05539,5e-05,7.96343]
[1779848954260,32.54,75676.67,6.4,0.05538,5e-05,7.9618]
[1779848960302,32.54,75676.58,6.4,0.05536,5e-05,7.96022]
[1779848967351,32.54,75673.85,6.4,0.05522,5e-05,7.94373]
[1779848972390,32.54,75665.85,6.4,0.05481,5e-05,7.89554]
[1779848977425,32.54,75665.99,6.4,0.05481,5e-05,7.89593]
[1779848982460,32.53,75663.83,6.4,0.05471,5e-05,7.88359]
[1779848987495,32.53,75662.75,6.4,0.05465,5e-05,7.87736]
[1779848992530,32.53,75662.75,6.4,0.05465,5e-05,7.87718]
[1779848996221,32.53,75663.07,6.4,0.05467,5e-05,7.87884]
[1779849002600,32.53,75661.78,6.4,0.0546,5e-05,7.8714]
[1779849004408,32.53,75660.77,6.4,0.05455,5e-05,7.86576]
[1779849009560,32.53,75659.38,6.4,0.05449,5e-05,7.85796]
[1779849011918,32.53,75653.11,6.4,0.05419,5e-05,7.82328]
[1779849011944,32.53,75653.11,6.4,0.05419,5e-05,7.82328]
[1779849017705,32.53,75647.6,6.4,0.05393,5e-05,7.79345]
[1779849021631,32.54,75645.04,6.4,0.05381,5e-05,7.77965]
[1779849026830,32.54,75651.76,6.4,0.05414,5e-05,7.81717]
[1779849032810,32.54,75651.0,6.4,0.05408,5e-05,7.81036]
[1779849033141,32.54,75651.0,6.4,0.05408,5e-05,7.81036]
[1779849038852,32.54,75650.69,6.4,0.05407,5e-05,7.809]
[1779849043887,32.54,75651.3,6.4,0.0541,5e-05,7.81268]
[1779849048922,32.54,75651.38,6.4,0.05411,5e-05,7.81337]
[1779849053957,32.54,75652.98,6.4,0.05419,5e-05,7.82245]
[1779849058992,32.54,75664.17,6.4,0.05472,5e-05,7.88428]
[1779849064027,32.54,75658.21,6.4,0.05443,5e-05,7.85099]
[1779849069062,32.54,75658.83,6.4,0.05446,5e-05,7.85437]
[1779849074097,32.54,75659.61,6.4,0.0545,5e-05,7.85862]
[1779849079132,32.54,75658.89,6.4,0.05446,5e-05,7.85454]
[1779849083079,32.54,75659.37,6.4,0.05449,5e-05,7.85716]
[1779849088197,32.54,75660.31,6.4,0.05453,5e-05,7.8623]
[1779849093232,32.54,75666.19,6.4,0.05479,5e-05,7.8916]
[1779849098268,32.54,75655.8,6.4,0.05429,5e-05,7.83387]
[1779849103302,32.54,75655.78,6.4,0.05429,5e-05,7.83385]
[1779849104957,32.54,75655.78,6.4,0.05429,5e-05,7.83385]
[1779849105459,32.54,75655.84,6.4,0.0543,5e-05,7.8342]
[1779849110939,32.54,75649.31,6.4,0.05399,5e-05,7.79833]
[1779849114199,32.54,75648.21,6.4,0.05394,5e-05,7.79251]
[1779849115200,32.54,75642.27,6.4,0.05366,5e-05,7.76003]
[1779849120563,32.54,75630.78,6.4,0.05313,5e-05,7.69812]
[1779849126548,32.54,75638.59,6.4,0.05351,5e-05,7.74233]
[1779849132364,32.54,75644.17,6.4,0.05378,5e-05,7.77373]
[1779849132522,32.54,75644.17,6.4,0.05378,5e-05,7.77373]
[1779849134614,32.54,75644.28,6.4,0.05379,5e-05,7.77468]
[1779849140566,32.54,75644.39,6.4,0.0538,5e-05,7.77603]
[1779849145603,32.55,75643.54,6.4,0.05376,5e-05,7.77185]
[1779849148604,32.55,75643.54,6.4,0.05376,5e-05,7.77204]
[1779849153663,32.55,75635.26,6.4,0.05336,5e-05,7.72414]
[1779849158698,32.55,75635.95,6.4,0.0534,5e-05,7.72875]
[1779849163735,32.55,75635.2,6.4,0.05337,5e-05,7.72545]
[1779849168770,32.55,75635.52,6.4,0.0534,5e-05,7.72817]
[1779849169275,32.55,75635.52,6.4,0.0534,5e-05,7.72817]
[1779849174812,32.55,75637.75,6.4,0.05351,5e-05,7.74134]
[1779849175365,32.55,75637.75,6.4,0.05351,5e-05,7.74134]
[1779849181862,32.55,75641.99,6.4,0.05372,5e-05,7.76552]
[1779849186897,32.55,75644.2,6.4,0.05382,5e-05,7.77813]
[1779849190274,32.55,75645.19,6.4,0.05387,5e-05,7.78366]
[1779849192928,32.55,75646.96,6.4,0.05396,5e-05,7.79366]
[1779849197974,32.56,75653.02,6.4,0.05424,5e-05,7.82716]
[1779849198763,32.56,75653.02,6.4,0.05424,5e-05,7.82716]
[1779849199465,32.56,75652.72,6.4,0.05423,5e-05,7.8255]
[1779849200499,32.56,75653.01,6.4,0.05424,5e-05,7.8271]
[1779849203598,32.55,75652.35,6.4,0.05421,5e-05,7.82344]
[1779849214088,32.55,75656.92,6.4,0.05441,5e-05,7.84557]
[1779849214320,32.55,75656.92,6.4,0.05441,5e-05,7.84557]
[1779849219927,32.55,75658.06,6.4,0.05446,5e-05,7.85172]
[1779849225164,32.55,75653.93,6.4,0.05426,5e-05,7.82872]
[1779849230201,32.55,75654.02,6.4,0.05427,5e-05,7.82922]
[1779849235236,32.55,75667.48,6.4,0.05491,5e-05,7.90372]
[1779849236014,32.55,75667.48,6.4,0.05491,5e-05,7.90372]
[1779849239760,32.55,75671.45,6.4,0.0551,5e-05,7.92536]
[1779849245306,32.55,75670.73,6.4,0.05505,5e-05,7.92043]
[1779849247894,32.55,75671.05,6.4,0.05507,5e-05,7.92191]
[1779849248129,32.55,75671.05,6.4,0.05507,5e-05,7.92191]
[1779849253593,32.55,75672.42,6.4,0.05513,5e-05,7.92877]
[1779849253610,32.55,75672.42,6.4,0.05513,5e-05,7.92877]
[1779849254309,32.55,75672.42,6.4,0.05513,5e-05,7.92877]
[1779849254579,32.55,75684.51,6.4,0.05571,5e-05,7.99589]
[1779849255297,32.55,75684.51,6.4,0.05571,5e-05,7.99589]
[1779849255333,32.55,75684.51,6.4,0.05571,5e-05,7.99589]
[1779849256523,32.55,75691.64,6.4,0.05605,5e-05,8.03524]
[1779849262425,32.55,75694.52,6.4,0.05617,5e-05,8.0494]
[1779849267461,32.54,75690.16,6.4,0.05594,5e-05,8.02331]
[1779849268375,32.54,75690.16,6.4,0.05594,5e-05,8.02331]
[1779849273503,32.54,75692.29,6.4,0.05601,5e-05,8.03049]
[1779849278538,32.54,75692.27,6.4,0.056,5e-05,8.02899]
[1779849283573,32.54,75693.3,6.4,0.05604,5e-05,8.03341]
[1779849288608,32.53,75692.9,6.4,0.05601,5e-05,8.02984]
[1779849293643,32.53,75701.85,6.4,0.05643,5e-05,8.07871]
[1779849298678,32.53,75701.33,6.4,0.05639,5e-05,8.07408]
[1779849299406,32.53,75701.33,6.4,0.05639,5e-05,8.07408]
[1779849304776,32.52,75710.65,6.4,0.05681,5e-05,8.12193]
[1779849305180,32.52,75710.65,6.4,0.05681,5e-05,8.12193]
[1779849305237,32.52,75710.65,6.4,0.05681,5e-05,8.12193]
[1779849306734,32.52,75733.66,6.4,0.05794,5e-05,8.25132]
[1779849311769,32.51,75736.01,6.4,0.05803,5e-05,8.26159]
[1779849317430,32.51,75736.12,6.4,0.058,5e-05,8.25911]
[1779849322554,32.5,75734.98,6.4,0.05792,5e-05,8.24952]
[1779849327882,32.5,75731.15,6.4,0.0577,5e-05,8.22417]
[1779849332918,32.49,75728.4,6.4,0.05752,5e-05,8.20272]
[1779849334948,32.49,75713.05,6.4,0.05675,5e-05,8.11455]
[1779849336143,32.49,75713.05,6.4,0.05675,5e-05,8.11455]
[1779849342014,32.48,75696.26,6.4,0.05587,5e-05,8.0135]
[1779849347048,32.48,75693.85,6.4,0.05573,5e-05,7.99722]
[1779849352591,32.48,75695.01,6.4,0.05577,5e-05,8.00299]
[1779849358125,32.48,75694.69,6.4,0.05575,5e-05,7.99984]
[1779849363160,32.47,75694.73,6.4,0.05574,5e-05,7.99909]
[1779849370209,32.47,75695.29,6.4,0.05576,5e-05,8.00086]
[1779849375244,32.47,75694.97,6.4,0.05573,5e-05,7.99807]
[1779849381261,32.47,75695.12,6.4,0.05573,5e-05,7.99812]
[1779849387328,32.47,75693.96,6.4,0.05566,5e-05,7.99005]
[1779849393885,32.47,75694.53,6.4,0.05566,5e-05,7.9894]
[1779849400420,32.46,75680.41,6.4,0.05497,5e-05,7.9094]
[1779849402265,32.46,75679.15,6.4,0.05491,5e-05,7.90231]
[1779849407469,32.46,75678.15,6.4,0.05486,5e-05,7.89644]
[1779849412504,32.46,75678.12,6.4,0.05486,5e-05,7.89603]
[1779849415829,32.46,75668.71,6.4,0.0544,5e-05,7.84363]
[1779849417244,32.46,75669.7,6.4,0.05445,5e-05,7.84916]
[1779849418169,32.46,75670.6,6.4,0.0545,5e-05,7.85421]
[1779849423184,32.46,75675.3,6.4,0.05472,5e-05,7.88039]
[1779849424239,32.46,75676.17,6.4,0.05476,5e-05,7.88518]
[1779849429627,32.46,75680.33,6.4,0.05496,5e-05,7.90798]
[1779849434662,32.46,75677.86,6.4,0.05484,5e-05,7.89388]
[1779849439697,32.46,75677.87,6.4,0.05484,5e-05,7.8937]
[1779849444732,32.46,75676.22,6.4,0.05475,5e-05,7.88428]
[1779849449769,32.46,75677.54,6.4,0.05482,5e-05,7.89142]
[1779849454805,32.46,75676.32,6.4,0.05474,5e-05,7.88137]
[1779849459840,32.46,75668.73,6.4,0.05437,5e-05,7.83901]
[1779849460586,32.46,75668.73,6.4,0.05437,5e-05,7.83901]
[1779849461247,32.46,75668.73,6.4,0.05437,5e-05,7.83901]
[1779849462097,32.46,75657.13,6.4,0.05382,5e-05,7.77497]
[1779849462234,32.46,75657.13,6.4,0.05382,5e-05,7.77497]
[1779849467896,32.46,75654.2,6.4,0.05369,5e-05,7.75975]
[1779849468989,32.46,75654.2,6.4,0.05369,5e-05,7.75975]
[1779849471090,32.46,75655.09,6.4,0.05374,5e-05,7.765]
[1779849476961,32.46,75658.41,6.4,0.0539,5e-05,7.78449]
[1779849478620,32.46,75658.82,6.4,0.05392,5e-05,7.7869]
[1779849484015,32.47,75658.96,6.4,0.05394,5e-05,7.78847]
[1779849489050,32.47,75655.07,6.4,0.05376,5e-05,7.76766]
[1779849494085,32.47,75654.94,6.4,0.05376,5e-05,7.76774]
[1779849499119,32.47,75655.16,6.4,0.05378,5e-05,7.76991]
[1779849500474,32.47,75655.16,6.4,0.05378,5e-05,7.76991]
[1779849507177,32.47,75655.12,6.4,0.05379,5e-05,7.7709]
[1779849512212,32.47,75654.74,6.4,0.05376,5e-05,7.76655]
[1779849517247,32.47,75655.17,6.4,0.05378,5e-05,7.7697]
[1779849522282,32.48,75652.86,6.4,0.05368,5e-05,7.75778]
[1779849527317,32.48,75652.66,6.4,0.05368,5e-05,7.75754]
[1779849532353,32.48,75652.12,6.4,0.05366,5e-05,7.75544]
[1779849540410,32.48,75652.23,6.4,0.05368,5e-05,7.75739]
[1779849545445,32.48,75664.27,6.4,0.05426,5e-05,7.8246]
[1779849553363,32.48,75663.76,6.4,0.05423,5e-05,7.82205]
[1779849555382,32.48,75662.09,6.4,0.05416,5e-05,7.81312]
[1779849555737,32.48,75661.97,6.4,0.05415,5e-05,7.81253]
[1779849561557,32.48,75660.67,6.4,0.05409,5e-05,7.80578]
[1779849564376,32.48,75660.82,6.4,0.0541,5e-05,7.80676]
[1779849564469,32.48,75660.82,6.4,0.0541,5e-05,7.80676]
[1779849564578,32.48,75645.38,6.4,0.05337,5e-05,7.72169]
[1779849564720,32.48,75645.38,6.4,0.05337,5e-05,7.72169]
[1779849565361,32.48,75645.38,6.4,0.05337,5e-05,7.72169]
[1779849565415,32.48,75645.38,6.4,0.05337,5e-05,7.72169]
[1779849565639,32.48,75645.38,6.4,0.05337,5e-05,7.72169]
[1779849565714,32.48,75642.9,6.4,0.05326,5e-05,7.70827]
[1779849565760,32.48,75642.9,6.4,0.05326,5e-05,7.70827]
[1779849566421,32.48,75642.9,6.4,0.05326,5e-05,7.70827]
[1779849570297,32.49,75642.09,6.4,0.05323,5e-05,7.70474]
[1779849575655,32.49,75631.22,6.4,0.05271,5e-05,7.64378]
[1779849578686,32.49,75616.86,6.4,0.05206,5e-05,7.56677]
[1779849584727,32.49,75615.15,6.4,0.052,5e-05,7.56022]
[1779849589763,32.5,75599.7,6.4,0.05132,5e-05,7.47934]
[1779849594799,32.5,75598.78,6.4,0.0513,5e-05,7.4774]
[1779849599834,32.51,75598.26,6.4,0.0513,5e-05,7.47755]
[1779849602958,32.51,75601.32,6.4,0.05145,5e-05,7.49522]
[1779849603129,32.51,75601.32,6.4,0.05145,5e-05,7.49522]
[1779849606721,32.51,75601.99,6.4,0.0515,5e-05,7.50106]
[1779849609105,32.52,75604.37,6.4,0.05162,5e-05,7.51499]
[1779849615363,32.52,75612.49,6.4,0.05202,5e-05,7.56182]
[1779849619519,32.52,75612.49,6.4,0.05203,5e-05,7.56319]
[1779849625016,32.53,75615.37,6.4,0.0522,5e-05,7.58239]
[1779849627819,32.53,75619.87,6.4,0.05241,5e-05,7.60769]
[1779849630138,32.53,75623.88,6.4,0.0526,5e-05,7.63025]
[1779849633841,32.53,75628.18,6.4,0.0528,5e-05,7.65193]
[1779849638126,32.53,75616.28,6.4,0.05226,5e-05,7.58858]
[1779849644146,32.54,75615.83,6.4,0.05226,5e-05,7.58889]
[1779849650189,32.54,75618.9,6.4,0.05242,5e-05,7.60786]
[1779849656231,32.55,75626.59,6.4,0.05279,5e-05,7.65165]
[1779849661266,32.55,75625.84,6.4,0.05277,5e-05,7.64901]
[1779849662881,32.55,75626.34,6.4,0.0528,5e-05,7.65203]
[1779849664974,32.55,75627.34,6.4,0.05285,5e-05,7.65808]
[1779849670330,32.55,75631.92,6.4,0.05308,5e-05,7.68494]
[1779849675366,32.55,75634.17,6.4,0.0532,5e-05,7.69851]
[1779849677290,32.55,75633.94,6.4,0.05319,5e-05,7.69749]
[1779849682553,32.56,75634.8,6.4,0.05324,5e-05,7.70343]
[1779849685534,32.56,75635.0,6.4,0.05325,5e-05,7.70477]
[1779849689655,32.56,75635.68,6.4,0.05329,5e-05,7.70972]
[1779849692169,32.56,75630.56,6.4,0.05304,5e-05,7.67965]
[1779849693773,32.56,75627.09,6.4,0.05288,5e-05,7.661]
[1779849695529,32.56,75628.99,6.4,0.05298,5e-05,7.67203]
[1779849695835,32.56,75629.16,6.4,0.05299,5e-05,7.67327]
[1779849701549,32.57,75629.74,6.4,0.05303,5e-05,7.67825]
[1779849706584,32.57,75627.11,6.4,0.05292,5e-05,7.66539]
[1779849711619,32.57,75627.04,6.4,0.05293,5e-05,7.66661]
[1779849715955,32.57,75626.54,6.4,0.05292,5e-05,7.66515]
[1779849716341,32.57,75626.54,6.4,0.05292,5e-05,7.66515]
[1779849721690,32.58,75621.7,6.4,0.05271,5e-05,7.64083]
[1779849722589,32.58,75621.7,6.4,0.05271,5e-05,7.64083]
[1779849726642,32.58,75617.89,6.4,0.05255,5e-05,7.62154]
[1779849726974,32.58,75611.86,6.4,0.05227,5e-05,7.58917]
[1779849730825,32.58,75601.69,6.4,0.05182,5e-05,7.53557]
[1779849740823,32.59,75604.97,6.4,0.05202,5e-05,7.55885]
[1779849745859,32.59,75606.24,6.4,0.05209,5e-05,7.56796]
[1779849750893,32.6,75605.97,6.4,0.0521,5e-05,7.56867]
[1779849755953,32.6,75606.61,6.4,0.05213,5e-05,7.57127]
[1779849760988,32.6,75605.52,6.4,0.0521,5e-05,7.5675]
[1779849765018,32.61,75618.43,6.4,0.0527,5e-05,7.63876]
[1779849765022,32.61,75618.43,6.4,0.0527,5e-05,7.63876]
[1779849768526,32.61,75619.55,6.4,0.05276,5e-05,7.64577]
[1779849774078,32.61,75626.05,6.4,0.05309,5e-05,7.68335]
[1779849779114,32.61,75628.43,6.4,0.05321,5e-05,7.6975]
[1779849781173,32.61,75629.77,6.4,0.05327,5e-05,7.70504]
[1779849783395,32.61,75633.74,6.4,0.05346,5e-05,7.72713]
[1779849784270,32.61,75633.74,6.4,0.05346,5e-05,7.72745]
[1779849785278,32.61,75631.77,6.4,0.05337,5e-05,7.71666]
[1779849791200,32.62,75624.44,6.4,0.05304,5e-05,7.67809]
[1779849796236,32.62,75624.36,6.4,0.05305,5e-05,7.67882]
[1779849801270,32.62,75624.2,6.4,0.05305,5e-05,7.67911]
[1779849806306,32.62,75620.63,6.4,0.05289,5e-05,7.66081]
[1779849811341,32.62,75624.69,6.4,0.05307,5e-05,7.68114]
[1779849816376,32.63,75627.85,6.4,0.05323,5e-05,7.69945]
[1779849821548,32.63,75629.25,6.4,0.0533,5e-05,7.70782]
[1779849823442,32.63,75629.25,6.4,0.05331,5e-05,7.70815]
[1779849829471,32.63,75627.83,6.4,0.05325,5e-05,7.7018]
[1779849834506,32.63,75627.67,6.4,0.05325,5e-05,7.70183]
[1779849839541,32.63,75628.11,6.4,0.05328,5e-05,7.7051]
[1779849844207,32.63,75626.23,6.4,0.0532,5e-05,7.69548]
[1779849849607,32.63,75622.12,6.4,0.05302,5e-05,7.67407]
[1779849852227,32.64,75623.14,6.4,0.05307,5e-05,7.68026]
[1779849857666,32.64,75614.33,6.4,0.05267,5e-05,7.6338]
[1779849862702,32.64,75614.83,6.4,0.05271,5e-05,7.63795]
[1779849867739,32.64,75614.91,6.4,0.05272,5e-05,7.63979]
[1779849872773,32.64,75615.88,6.4,0.05276,5e-05,7.64343]
[1779849877812,32.65,75617.85,6.4,0.05287,5e-05,7.65557]
[1779849880774,32.65,75622.2,6.4,0.05307,5e-05,7.67979]
[1779849881644,32.65,75624.37,6.4,0.05318,5e-05,7.69186]
[1779849886875,32.65,75636.17,6.4,0.05374,5e-05,7.75744]
[1779849891910,32.65,75635.21,6.4,0.0537,5e-05,7.75264]
[1779849894269,32.65,75633.08,6.4,0.0536,5e-05,7.74121]
[1779849899770,32.65,75633.51,6.4,0.05362,5e-05,7.74421]
[1779849903267,32.65,75637.14,6.4,0.0538,5e-05,7.7646]
[1779849905260,32.65,75636.93,6.4,0.05379,5e-05,7.76364]
[1779849905516,32.65,75636.93,6.4,0.05379,5e-05,7.76364]
[1779849910711,32.65,75638.56,6.4,0.05387,5e-05,7.77306]
[1779849911605,32.65,75639.88,6.4,0.05394,5e-05,7.7804]
[1779849915851,32.65,75640.16,6.4,0.05395,5e-05,7.78216]
[1779849921125,32.66,75638.49,6.4,0.05388,5e-05,7.77364]
[1779849926163,32.66,75639.27,6.4,0.05392,5e-05,7.77841]
[1779849928570,32.66,75639.32,6.4,0.05392,5e-05,7.77878]
[1779849929488,32.66,75639.26,6.4,0.05392,5e-05,7.77865]
[1779849935226,32.66,75639.51,6.4,0.05392,5e-05,7.77759]
[1779849940261,32.66,75641.13,6.4,0.054,5e-05,7.78702]
[1779849946303,32.66,75640.77,6.4,0.05399,5e-05,7.78561]
[1779849949495,32.66,75640.04,6.4,0.05395,5e-05,7.7818]
[1779849954681,32.66,75641.11,6.4,0.05401,5e-05,7.78817]
[1779849955220,32.66,75641.72,6.4,0.05404,5e-05,7.79172]
[1779849960613,32.66,75640.7,6.4,0.054,5e-05,7.78648]
[1779849961184,32.66,75640.37,6.4,0.05398,5e-05,7.78488]
[1779849970476,32.66,75643.02,6.4,0.05411,5e-05,7.80038]
[1779849971266,32.66,75643.02,6.4,0.05411,5e-05,7.80038]
[1779849976519,32.66,75642.71,6.4,0.0541,5e-05,7.79919]
[1779849981558,32.66,75640.1,6.4,0.05399,5e-05,7.78535]
[1779849986201,32.67,75640.11,6.4,0.05399,5e-05,7.78586]
[1779849992635,32.67,75640.03,6.4,0.05398,5e-05,7.78328]
[1779849997670,32.67,75639.97,6.4,0.05398,5e-05,7.78354]
[1779850002488,32.67,75648.39,6.4,0.05438,5e-05,7.83033]
[1779850007740,32.67,75651.02,6.4,0.05451,5e-05,7.84493]
[1779850012775,32.67,75651.33,6.4,0.05452,5e-05,7.84656]
[1779850017810,32.67,75659.69,6.4,0.05492,5e-05,7.89264]
[1779850022845,32.67,75664.52,6.4,0.05514,5e-05,7.91879]
[1779850023239,32.67,75664.52,6.4,0.05514,5e-05,7.91879]
[1779850024044,32.67,75664.52,6.4,0.05514,5e-05,7.91879]
[1779850024114,32.67,75664.52,6.4,0.05514,5e-05,7.91879]
[1779850024159,32.67,75664.52,6.4,0.05514,5e-05,7.91879]
[1779850024463,32.67,75666.01,6.4,0.05521,5e-05,7.92692]
[1779850024871,32.67,75666.01,6.4,0.05521,5e-05,7.92692]
[1779850029894,32.67,75668.43,6.4,0.05532,5e-05,7.93916]
[1779850034929,32.66,75663.19,6.4,0.05506,5e-05,7.90917]
[1779850040971,32.66,75661.18,6.4,0.05496,5e-05,7.89732]
[1779850046007,32.66,75659.06,6.4,0.05485,5e-05,7.88508]
[1779850051042,32.66,75654.95,6.4,0.05463,5e-05,7.85888]
[1779850053061,32.66,75636.75,6.4,0.05377,5e-05,7.75861]
[1779850058096,32.66,75634.14,6.4,0.05365,5e-05,7.7449]
[1779850060381,32.66,75635.13,6.4,0.0537,5e-05,7.75059]
[1779850066152,32.66,75634.34,6.4,0.05367,5e-05,7.74704]
[1779850072194,32.67,75634.31,6.4,0.05368,5e-05,7.74765]
[1779850077229,32.67,75634.86,6.4,0.05371,5e-05,7.7513]
[1779850082264,32.67,75628.65,6.4,0.05342,5e-05,7.718]
[1779850087300,32.67,75636.04,6.4,0.05378,5e-05,7.75918]
[1779850092337,32.67,75634.65,6.4,0.05371,5e-05,7.75212]
[1779850098379,32.67,75634.7,6.4,0.05372,5e-05,7.75308]
[1779850103414,32.67,75634.95,6.4,0.05374,5e-05,7.75504]
[1779850109456,32.67,75634.88,6.4,0.05374,5e-05,7.75536]
[1779850114491,32.67,75635.27,6.4,0.05375,5e-05,7.75502]
[1779850119526,32.67,75635.54,6.4,0.05376,5e-05,7.75707]
[1779850124561,32.68,75643.45,6.4,0.05414,5e-05,7.80106]
[1779850129596,32.68,75650.69,6.4,0.05449,5e-05,7.84093]
[1779850135638,32.67,75644.97,6.4,0.05421,5e-05,7.80932]
[1779850142078,32.68,75644.42,6.4,0.05419,5e-05,7.80636]
[1779850147722,32.68,75638.84,6.4,0.05393,5e-05,7.77589]
[1779850151315,32.68,75634.87,6.4,0.05374,5e-05,7.75425]
[1779850152513,32.68,75632.31,6.4,0.05362,5e-05,7.74043]
[1779850158800,32.68,75632.27,6.4,0.05363,5e-05,7.74117]
[1779850163835,32.68,75635.23,6.4,0.05377,5e-05,7.75811]
[1779850168871,32.68,75635.57,6.4,0.05379,5e-05,7.76049]
[1779850175920,32.68,75634.84,6.4,0.05375,5e-05,7.7542]
[1779850180954,32.68,75637.15,6.4,0.05386,5e-05,7.76742]
[1779850185990,32.68,75636.83,6.4,0.05385,5e-05,7.76612]
[1779850191026,32.68,75636.55,6.4,0.05384,5e-05,7.76505]
[1779850194544,32.68,75635.93,6.4,0.05381,5e-05,7.76194]
[1779850194875,32.68,75635.93,6.4,0.05381,5e-05,7.76194]
[1779850200090,32.68,75637.12,6.4,0.05388,5e-05,7.76903]
[1779850200557,32.68,75637.12,6.4,0.05388,5e-05,7.76903]
[1779850201195,32.68,75637.12,6.4,0.05388,5e-05,7.76903]
[1779850213181,32.69,75637.51,6.4,0.0539,5e-05,7.77229]
[1779850218216,32.69,75638.32,6.4,0.05395,5e-05,7.77715]
[1779850223250,32.69,75637.15,6.4,0.05389,5e-05,7.77109]
[1779850231307,32.69,75637.09,6.4,0.05388,5e-05,7.76833]
[1779850236342,32.69,75645.4,6.4,0.05427,5e-05,7.81424]
[1779850241377,32.69,75646.78,6.4,0.05434,5e-05,7.82181]
[1779850246412,32.69,75647.53,6.4,0.05437,5e-05,7.82586]
[1779850250066,32.69,75647.13,6.4,0.05435,5e-05,7.82363]
[1779850255476,32.69,75643.04,6.4,0.05416,5e-05,7.801]
[1779850261123,32.69,75642.06,6.4,0.05411,5e-05,7.79578]
[1779850267275,32.69,75642.99,6.4,0.05416,5e-05,7.80108]
[1779850272598,32.69,75637.05,6.4,0.05388,5e-05,7.76882]
[1779850277633,32.69,75635.13,6.4,0.05379,5e-05,7.75876]
[1779850282668,32.69,75638.06,6.4,0.05394,5e-05,7.77534]
[1779850287703,32.69,75639.12,6.4,0.05399,5e-05,7.78159]
[1779850293238,32.69,75649.3,6.4,0.05446,5e-05,7.83489]
[1779850298780,32.69,75654.15,6.4,0.05468,5e-05,7.86121]
[1779850303815,32.69,75651.07,6.4,0.05453,5e-05,7.84396]
[1779850308851,32.69,75652.68,6.4,0.05461,5e-05,7.85267]
[1779850313885,32.69,75655.61,6.4,0.05475,5e-05,7.86862]
[1779850318920,32.69,75662.87,6.4,0.05509,5e-05,7.90839]
[1779850324962,32.69,75663.46,6.4,0.05511,5e-05,7.91083]
[1779850326954,32.69,75664.58,6.4,0.05516,5e-05,7.9169]
[1779850327231,32.69,75664.58,6.4,0.05516,5e-05,7.9169]
[1779850336041,32.69,75664.31,6.4,0.05514,5e-05,7.91373]
[1779850341076,32.68,75664.23,6.4,0.05513,5e-05,7.91253]
[1779850346113,32.68,75664.39,6.4,0.05513,5e-05,7.91267]
[1779850351148,32.68,75675.12,6.4,0.05562,5e-05,7.9682]
[1779850357190,32.68,75675.8,6.4,0.05564,5e-05,7.97053]
[1779850362225,32.68,75676.66,6.4,0.05567,5e-05,7.97407]
[1779850368267,32.67,75676.21,6.4,0.05563,5e-05,7.97006]
[1779850374309,32.67,75677.5,6.4,0.05568,5e-05,7.97577]
[1779850379344,32.67,75679.13,6.4,0.05575,5e-05,7.98356]
[1779850384380,32.67,75686.49,6.4,0.05609,5e-05,8.02331]
[1779850384602,32.67,75686.49,6.4,0.05609,5e-05,8.02331]
[1779850384661,32.67,75686.49,6.4,0.05609,5e-05,8.02331]
[1779850393324,32.66,75693.79,6.4,0.05642,5e-05,8.06128]
[1779850399486,32.66,75693.37,6.4,0.05638,5e-05,8.05624]
[1779850404203,32.66,75695.26,6.4,0.05646,5e-05,8.06533]
[1779850404508,32.66,75695.26,6.4,0.05646,5e-05,8.06533]
[1779850405317,32.66,75695.34,6.4,0.05646,5e-05,8.0654]
[1779850410563,32.65,75697.21,6.4,0.05653,5e-05,8.07362]
[1779850412273,32.65,75697.87,6.4,0.05654,5e-05,8.07384]
[1779850417363,32.65,75697.64,6.4,0.05652,5e-05,8.07139]
[1779850422648,32.65,75696.91,6.4,0.05645,5e-05,8.06433]
[1779850427548,32.64,75697.81,6.4,0.05649,5e-05,8.06867]
[1779850432617,32.64,75701.37,6.4,0.05664,5e-05,8.08612]
[1779850441781,32.63,75693.91,6.4,0.05625,5e-05,8.04046]
[1779850446816,32.63,75693.63,6.4,0.05622,5e-05,8.03743]
[1779850451851,32.63,75693.77,6.4,0.05621,5e-05,8.03677]
[1779850456886,32.63,75695.54,6.4,0.05629,5e-05,8.04519]
[1779850462468,32.63,75695.28,6.4,0.05627,5e-05,8.04313]
[1779850468115,32.62,75694.59,6.4,0.05621,5e-05,8.03691]
[1779850468233,32.62,75694.59,6.4,0.05621,5e-05,8.03691]
[1779850473364,32.62,75695.93,6.4,0.05625,5e-05,8.03983]
[1779850479057,32.62,75696.24,6.4,0.05624,5e-05,8.03948]
[1779850487117,32.61,75695.22,6.4,0.05617,5e-05,8.03142]
[1779850489220,32.61,75694.52,6.4,0.05614,5e-05,8.02721]
[1779850495173,32.61,75694.23,6.4,0.0561,5e-05,8.02341]
[1779850500208,32.61,75695.0,6.4,0.05613,5e-05,8.02666]
[1779850505243,32.61,75695.34,6.4,0.05613,5e-05,8.02692]
[1779850510278,32.6,75695.77,6.4,0.05614,5e-05,8.02796]
[1779850515313,32.6,75695.37,6.4,0.05611,5e-05,8.02436]
[1779850521355,32.6,75695.61,6.4,0.05611,5e-05,8.02412]
[1779850526390,32.6,75702.27,6.4,0.05642,5e-05,8.06009]
[1779850527431,32.6,75702.27,6.4,0.05642,5e-05,8.06009]
[1779850529521,32.6,75701.6,6.4,0.05638,5e-05,8.05569]
[1779850535453,32.59,75702.4,6.4,0.05638,5e-05,8.05493]
[1779850539213,32.59,75705.24,6.4,0.05651,5e-05,8.07002]
[1779850540195,32.59,75705.26,6.4,0.05651,5e-05,8.06981]
[1779850545523,32.59,75707.65,6.4,0.05661,5e-05,8.08138]
[1779850550558,32.58,75708.17,6.4,0.05662,5e-05,8.08268]
[1779850558489,32.58,75705.23,6.4,0.05647,5e-05,8.06493]
[1779850563649,32.58,75705.33,6.4,0.05645,5e-05,8.06298]
[1779850564588,32.58,75705.33,6.4,0.05645,5e-05,8.06298]
[1779850569615,32.58,75705.33,6.4,0.05645,5e-05,8.06271]
[1779850571163,32.58,75705.33,6.4,0.05644,5e-05,8.06136]
[1779850573477,32.57,75705.29,6.4,0.05643,5e-05,8.06034]
[1779850576887,32.57,75705.72,6.4,0.05644,5e-05,8.06224]
[1779850582782,32.57,75705.33,6.4,0.05641,5e-05,8.05796]
[1779850588487,32.57,75705.89,6.4,0.05643,5e-05,8.06036]
[1779850593859,32.57,75704.11,6.4,0.0563,5e-05,8.04522]
[1779850598894,32.56,75711.88,6.4,0.05667,5e-05,8.08782]
[1779850600507,32.56,75711.88,6.4,0.05667,5e-05,8.08782]
[1779850600992,32.56,75709.79,6.4,0.05656,5e-05,8.07542]
[1779850606950,32.56,75709.12,6.4,0.05652,5e-05,8.06993]
[1779850611985,32.56,75717.17,6.4,0.0569,5e-05,8.11386]
[1779850617020,32.56,75718.78,6.4,0.05696,5e-05,8.12106]
[1779850622059,32.53,75718.25,6.4,0.05677,5e-05,8.0991]
[1779850627094,32.52,75718.13,6.4,0.05672,5e-05,8.0934]
[1779850632129,32.51,75713.4,6.4,0.05647,5e-05,8.06496]
[1779850637163,32.51,75712.9,6.4,0.05643,5e-05,8.06063]
[1779850643205,32.51,75712.29,6.4,0.05638,5e-05,8.05541]
[1779850649248,32.51,75713.58,6.4,0.05643,5e-05,8.06091]
[1779850654300,32.5,75717.19,6.4,0.05658,5e-05,8.07665]
[1779850660343,32.5,75718.17,6.4,0.0566,5e-05,8.07991]
[1779850665377,32.5,75718.2,6.4,0.05659,5e-05,8.07847]
[1779850670413,32.5,75718.06,6.4,0.05657,5e-05,8.07608]
[1779850675449,32.49,75718.65,6.4,0.05659,5e-05,8.07782]
[1779850680484,32.49,75719.09,6.4,0.05659,5e-05,8.07867]
[1779850685518,32.49,75720.84,6.4,0.05666,5e-05,8.0869]
[1779850690554,32.49,75720.8,6.4,0.05665,5e-05,8.08495]
[1779850695589,32.48,75720.18,6.4,0.0566,5e-05,8.07976]
[1779850700624,32.48,75720.07,6.4,0.05658,5e-05,8.07749]
[1779850705660,32.48,75720.87,6.4,0.05661,5e-05,8.08036]
[1779850710696,32.47,75720.17,6.4,0.05656,5e-05,8.07476]
[1779850715731,32.47,75723.94,6.4,0.05671,5e-05,8.09136]
[1779850720766,32.47,75723.06,6.4,0.05665,5e-05,8.08463]
[1779850725801,32.47,75717.0,6.4,0.05634,5e-05,8.04879]
[1779850727453,32.47,75716.21,6.4,0.0563,5e-05,8.04406]
[1779850733856,32.46,75717.1,6.4,0.05632,5e-05,8.04716]
[1779850735240,32.46,75717.23,6.4,0.05633,5e-05,8.04762]
[1779850737644,32.46,75716.14,6.4,0.05627,5e-05,8.04092]
[1779850738904,32.46,75716.2,6.4,0.05627,5e-05,8.04099]
[1779850740419,32.46,75703.51,6.4,0.05564,5e-05,7.96911]
[1779850741053,32.46,75703.71,6.4,0.05565,5e-05,7.97008]
[1779850741423,32.46,75703.71,6.4,0.05565,5e-05,7.97008]
[1779850750978,32.46,75706.88,6.4,0.05579,5e-05,7.98606]
[1779850756014,32.46,75707.79,6.4,0.05583,5e-05,7.99022]
[1779850761049,32.45,75713.59,6.4,0.0561,5e-05,8.0218]
[1779850766084,32.45,75717.93,6.4,0.0563,5e-05,8.04497]
[1779850771119,32.45,75720.65,6.4,0.0564,5e-05,8.05577]
[1779850777161,32.45,75720.98,6.4,0.0564,5e-05,8.05589]
[1779850782196,32.45,75717.96,6.4,0.05624,5e-05,8.03739]
[1779850787230,32.44,75717.31,6.4,0.0562,5e-05,8.03246]
[1779850792267,32.44,75722.34,6.4,0.05643,5e-05,8.05958]
[1779850795651,32.44,75721.9,6.4,0.05641,5e-05,8.05621]
[1779850796350,32.44,75725.08,6.4,0.05656,5e-05,8.07388]
[1779850797594,32.44,75728.54,6.4,0.05673,5e-05,8.09348]
[1779850797650,32.44,75728.54,6.4,0.05673,5e-05,8.09348]
[1779850798118,32.44,75728.99,6.4,0.05675,5e-05,8.09533]
[1779850798877,32.44,75728.99,6.4,0.05675,5e-05,8.09533]
[1779850798958,32.44,75751.58,6.4,0.05787,5e-05,8.22347]
[1779850799022,32.44,75751.58,6.4,0.05787,5e-05,8.22347]
[1779850799804,32.44,75751.58,6.4,0.05787,5e-05,8.22347]
[1779850802090,32.43,75764.62,6.4,0.05851,5e-05,8.29629]
[1779850803594,32.43,75764.56,6.4,0.0585,5e-05,8.29527]
[1779850809388,32.43,75769.82,6.4,0.05873,5e-05,8.32134]
[1779850815432,32.42,75768.18,6.4,0.05861,5e-05,8.30771]
[1779850820467,32.41,75760.31,6.4,0.05818,5e-05,8.25907]
[1779850825503,32.41,75747.36,6.4,0.0575,5e-05,8.18207]
[1779850830538,32.41,75736.63,6.4,0.05695,5e-05,8.11852]
[1779850836580,32.4,75736.87,6.4,0.05692,5e-05,8.11471]
[1779850841616,32.4,75737.77,6.4,0.05695,5e-05,8.11813]
[1779850844620,32.4,75737.65,6.4,0.05694,5e-05,8.11677]
[1779850849672,32.4,75735.35,6.4,0.05681,5e-05,8.1018]
[1779850850591,32.4,75735.35,6.4,0.05681,5e-05,8.1018]
[1779850855713,32.39,75734.29,6.4,0.05674,5e-05,8.09398]
[1779850860749,32.39,75738.82,6.4,0.05695,5e-05,8.11818]
[1779850865784,32.39,75738.59,6.4,0.05692,5e-05,8.11521]
[1779850866170,32.39,75738.59,6.4,0.05692,5e-05,8.11521]
[1779850871826,32.39,75740.17,6.4,0.05698,5e-05,8.12209]
[1779850876861,32.38,75740.24,6.4,0.05697,5e-05,8.12074]
[1779850881896,32.38,75751.75,6.4,0.05753,5e-05,8.1843]
[1779850886933,32.38,75751.47,6.4,0.05749,5e-05,8.18042]
[1779850891968,32.37,75752.13,6.4,0.05748,5e-05,8.1788]
[1779850897003,32.37,75755.41,6.4,0.05763,5e-05,8.19522]
[1779850902038,32.37,75753.0,6.4,0.05749,5e-05,8.17914]
[1779850907073,32.36,75752.92,6.4,0.05746,5e-05,8.1764]
[1779850912108,32.36,75750.27,6.4,0.05731,5e-05,8.15914]
[1779850917143,32.36,75746.97,6.4,0.05713,5e-05,8.13835]
[1779850922178,32.35,75745.62,6.4,0.05704,5e-05,8.12879]
[1779850927213,32.35,75743.47,6.4,0.05692,5e-05,8.11485]
[1779850932248,32.35,75742.39,6.4,0.05685,5e-05,8.10705]
[1779850937966,32.35,75735.82,6.4,0.05652,5e-05,8.06861]
[1779850938550,32.34,75737.54,6.4,0.0566,5e-05,8.07785]
[1779850944332,32.34,75741.75,6.4,0.05679,5e-05,8.09997]
[1779850949369,32.34,75752.41,6.4,0.05731,5e-05,8.15899]
[1779850954404,32.34,75752.67,6.4,0.05728,5e-05,8.15532]
[1779850959439,32.33,75753.01,6.4,0.05728,5e-05,8.1553]
[1779850964474,32.33,75751.89,6.4,0.05721,5e-05,8.14702]
[1779850969509,32.33,75753.35,6.4,0.05726,5e-05,8.15345]
[1779850974544,32.32,75766.26,6.4,0.0579,5e-05,8.22542]
[1779850980587,32.32,75773.11,6.4,0.05821,5e-05,8.26174]
[1779850985623,32.31,75783.51,6.4,0.05872,5e-05,8.31884]
[1779850990658,32.31,75784.83,6.4,0.05876,5e-05,8.3233]
[1779850995693,32.3,75790.16,6.4,0.05899,5e-05,8.35013]
[1779850996711,32.3,75790.16,6.4,0.05899,5e-05,8.35013]
[1779850996771,32.3,75790.16,6.4,0.05899,5e-05,8.35013]
[1779850997241,32.3,75790.25,6.4,0.05899,5e-05,8.34996]
[1779850997267,32.3,75790.25,6.4,0.05899,5e-05,8.34996]
[1779850997747,32.3,75790.25,6.4,0.05899,5e-05,8.34996]
[1779850997836,32.3,75807.78,6.4,0.05989,5e-05,8.45128]
[1779850998774,32.3,75807.78,6.4,0.05989,5e-05,8.45128]
[1779850998948,32.3,75807.78,6.4,0.05989,5e-05,8.45128]
[1779850998989,32.3,75807.78,6.4,0.05989,5e-05,8.45128]
[1779850999585,32.3,75806.22,6.4,0.0598,5e-05,8.44132]
[1779850999605,32.3,75806.22,6.4,0.0598,5e-05,8.44132]
[1779850999788,32.3,75806.22,6.4,0.0598,5e-05,8.44132]
[1779850999951,32.3,75806.22,6.4,0.0598,5e-05,8.44132]
[1779851001789,32.3,75810.33,6.4,0.06,5e-05,8.46363]
[1779851007783,32.25,75813.84,6.4,0.05991,5e-05,8.45405]
[1779851012817,32.2,75814.84,6.4,0.05963,5e-05,8.42296]
[1779851017852,32.19,75815.62,6.4,0.05964,5e-05,8.4236]
[1779851022889,32.17,75820.9,6.4,0.05981,5e-05,8.44325]
[1779851027927,32.16,75819.57,6.4,0.05964,5e-05,8.42432]
[1779851032962,32.15,75819.51,6.4,0.0596,5e-05,8.42009]
[1779851037997,32.15,75819.68,6.4,0.05958,5e-05,8.41723]
[1779851043032,32.12,75831.46,6.4,0.06002,5e-05,8.46762]
[1779851044453,32.1,75831.17,6.4,0.05993,5e-05,8.45768]
[1779851050081,32.09,75828.64,6.4,0.05969,5e-05,8.43113]
[1779851055116,32.08,75832.63,6.4,0.05987,5e-05,8.45078]
[1779851056030,32.08,75832.63,6.4,0.05987,5e-05,8.45078]
[1779851056045,32.08,75832.63,6.4,0.05987,5e-05,8.45078]
[1779851057393,32.08,75838.59,6.4,0.06016,5e-05,8.48429]
[1779851057499,32.08,75838.59,6.4,0.06016,5e-05,8.48429]
[1779851063217,32.07,75839.85,6.4,0.06019,5e-05,8.48762]
[1779851064132,32.07,75840.3,6.4,0.06021,5e-05,8.48945]
[1779851069225,32.06,75835.25,6.4,0.0599,5e-05,8.45487]
[1779851069259,32.06,75835.25,6.4,0.0599,5e-05,8.45487]
[1779851069336,32.06,75835.25,6.4,0.0599,5e-05,8.45487]
[1779851070450,32.06,75832.1,6.4,0.05973,5e-05,8.43558]
[1779851076272,32.06,75828.37,6.4,0.05948,5e-05,8.40627]
[1779851081307,32.05,75828.15,6.4,0.05944,5e-05,8.40167]
[1779851084424,32.05,75824.05,6.4,0.05921,5e-05,8.37636]
[1779851084859,32.05,75824.05,6.4,0.05921,5e-05,8.37636]
[1779851090370,32.04,75806.07,6.4,0.05826,5e-05,8.2681]
[1779851095405,32.04,75803.71,6.4,0.05812,5e-05,8.2523]
[1779851100441,32.04,75819.66,6.4,0.05891,5e-05,8.34289]
[1779851105476,32.03,75825.64,6.4,0.0592,5e-05,8.37489]
[1779851107496,32.03,75824.6,6.4,0.05914,5e-05,8.36817]
[1779851111008,32.03,75824.68,6.4,0.05912,5e-05,8.36677]
[1779851111250,32.03,75824.68,6.4,0.05912,5e-05,8.36677]
[1779851119574,32.02,75818.04,6.4,0.05873,5e-05,8.32215]
[1779851124609,32.01,75820.39,6.4,0.05882,5e-05,8.33305]
[1779851129644,32.01,75826.14,6.4,0.0591,5e-05,8.36378]
[1779851133050,32.01,75828.39,6.4,0.05918,5e-05,8.37255]
[1779851138707,32.0,75837.76,6.4,0.05962,5e-05,8.42282]
[1779851143742,32.0,75835.56,6.4,0.05948,5e-05,8.4063]
[1779851148776,31.99,75844.72,6.4,0.05992,5e-05,8.45672]
[1779851151296,31.99,75850.13,6.4,0.0602,5e-05,8.48793]
[1779851160862,31.97,75853.4,6.4,0.06028,5e-05,8.49729]
[1779851164910,31.97,75851.35,6.4,0.06015,5e-05,8.48272]
[1779851167641,31.97,75839.1,6.4,0.05949,5e-05,8.40825]
[1779851174979,31.96,75836.51,6.4,0.05931,5e-05,8.38779]
[1779851180015,31.95,75842.31,6.4,0.05958,5e-05,8.41864]
[1779851185049,31.95,75844.24,6.4,0.05965,5e-05,8.42661]
[1779851190084,31.94,75845.07,6.4,0.05966,5e-05,8.42802]
[1779851193391,31.94,75845.5,6.4,0.05965,5e-05,8.42598]
[1779851197547,31.94,75848.75,6.4,0.05979,5e-05,8.44163]
[1779851198423,31.93,75849.34,6.4,0.05982,5e-05,8.44438]
[1779851204182,31.93,75854.05,6.4,0.06002,5e-05,8.46771]
[1779851206418,31.92,75858.42,6.4,0.06024,5e-05,8.49203]
[1779851212228,31.92,75857.6,6.4,0.06016,5e-05,8.48316]
[1779851212547,31.92,75856.73,6.4,0.06011,5e-05,8.47723]
[1779851214492,31.92,75856.75,6.4,0.06009,5e-05,8.47581]
[1779851220295,31.91,75850.73,6.4,0.05974,5e-05,8.43589]
[1779851225330,31.9,75845.46,6.4,0.05943,5e-05,8.4015]
[1779851227277,31.9,75844.29,6.4,0.05937,5e-05,8.39397]
[1779851228882,31.9,75845.73,6.4,0.05943,5e-05,8.40119]
[1779851234393,31.89,75842.24,6.4,0.05921,5e-05,8.37693]
[1779851239730,31.89,75842.85,6.4,0.05922,5e-05,8.37814]
[1779851244980,31.89,75843.13,6.4,0.05921,5e-05,8.3768]
[1779851250505,31.88,75854.93,6.4,0.05979,5e-05,8.44178]
[1779851255540,31.87,75854.83,6.4,0.05973,5e-05,8.43451]
[1779851260575,31.87,75854.55,6.4,0.05968,5e-05,8.4294]
[1779851265610,31.86,75854.94,6.4,0.05967,5e-05,8.42826]
[1779851271652,31.86,75855.42,6.4,0.05966,5e-05,8.427]
[1779851276687,31.85,75857.59,6.4,0.05974,5e-05,8.4364]
[1779851281722,31.85,75862.89,6.4,0.05999,5e-05,8.46423]
[1779851286757,31.84,75859.99,6.4,0.05981,5e-05,8.44343]
[1779851292799,31.84,75858.19,6.4,0.05967,5e-05,8.4287]
[1779851297834,31.83,75856.96,6.4,0.05958,5e-05,8.41812]
[1779851302869,31.83,75854.96,6.4,0.05945,5e-05,8.40308]
[1779851308911,31.82,75852.25,6.4,0.05927,5e-05,8.38347]
[1779851313946,31.82,75851.47,6.4,0.05918,5e-05,8.37277]
[1779851318981,31.81,75852.15,6.4,0.05919,5e-05,8.37392]
[1779851325023,31.8,75852.13,6.4,0.05916,5e-05,8.36982]
[1779851330058,31.8,75854.79,6.4,0.05927,5e-05,8.38269]
[1779851335093,31.8,75854.58,6.4,0.05923,5e-05,8.37855]
[1779851340129,31.79,75858.37,6.4,0.0594,5e-05,8.39797]
[1779851345164,31.79,75856.04,6.4,0.05926,5e-05,8.38134]
[1779851350199,31.78,75856.69,6.4,0.05926,5e-05,8.38227]
[1779851355234,31.78,75854.66,6.4,0.05913,5e-05,8.36742]
[1779851357396,31.78,75849.79,6.4,0.05887,5e-05,8.33816]
[1779851357575,31.78,75846.06,6.4,0.05868,5e-05,8.31571]
[1779851363290,31.77,75844.65,6.4,0.05858,5e-05,8.3047]
[1779851369332,31.77,75844.79,6.4,0.05856,5e-05,8.30286]
[1779851371431,31.77,75830.09,6.4,0.05778,5e-05,8.21286]
[1779851372727,31.77,75827.89,6.4,0.05766,5e-05,8.19973]
[1779851373461,31.77,75827.89,6.4,0.05766,5e-05,8.19973]
[1779851379404,31.76,75824.92,6.4,0.05749,5e-05,8.18062]
[1779851384116,31.76,75825.25,6.4,0.0575,5e-05,8.18154]
[1779851384122,31.76,75825.25,6.4,0.0575,5e-05,8.18154]
[1779851385428,31.76,75819.46,6.4,0.0572,5e-05,8.1476]
[1779851385488,31.76,75819.46,6.4,0.0572,5e-05,8.1476]
[1779851385919,31.76,75820.27,6.4,0.05724,5e-05,8.1521]
[1779851392495,31.76,75811.66,6.4,0.05679,5e-05,8.10075]
[1779851397530,31.76,75821.79,6.4,0.0573,5e-05,8.1587]
[1779851402565,31.76,75817.65,6.4,0.05708,5e-05,8.13352]
[1779851407604,31.76,75815.63,6.4,0.05697,5e-05,8.1209]
[1779851413649,31.75,75811.95,6.4,0.05677,5e-05,8.09856]
[1779851415512,31.75,75811.95,6.4,0.05677,5e-05,8.09856]
[1779851419688,31.75,75794.24,6.4,0.05588,5e-05,7.99578]
[1779851424723,31.75,75792.51,6.4,0.05579,5e-05,7.98605]
[1779851426495,31.75,75792.51,6.4,0.05579,5e-05,7.98605]
[1779851428556,31.75,75809.18,6.4,0.05663,5e-05,8.08202]
[1779851433791,31.75,75811.1,6.4,0.0567,5e-05,8.08926]
[1779851438822,31.75,75817.9,6.4,0.05704,5e-05,8.12776]
[1779851443858,31.75,75817.18,6.4,0.05699,5e-05,8.12258]
[1779851452921,31.75,75817.37,6.4,0.05699,5e-05,8.12196]
[1779851457956,31.74,75817.23,6.4,0.05697,5e-05,8.12019]
[1779851462992,31.74,75817.34,6.4,0.05697,5e-05,8.1199]
[1779851470041,31.74,75817.82,6.4,0.05698,5e-05,8.12137]
[1779851475076,31.74,75817.91,6.4,0.05698,5e-05,8.12095]
[1779851480114,31.74,75818.33,6.4,0.05699,5e-05,8.12243]
[1779851486157,31.74,75817.26,6.4,0.05692,5e-05,8.11512]
[1779851491192,31.73,75816.85,6.4,0.05687,5e-05,8.10855]
[1779851497234,31.73,75813.84,6.4,0.05671,5e-05,8.09027]
[1779851502269,31.73,75812.53,6.4,0.05664,5e-05,8.08205]
[1779851504283,31.73,75797.99,6.4,0.05591,5e-05,7.99801]
[1779851509318,31.73,75798.59,6.4,0.05594,5e-05,8.00155]
[1779851514357,31.73,75797.56,6.4,0.05589,5e-05,7.9957]
[1779851519392,31.73,75797.58,6.4,0.05589,5e-05,7.9959]
[1779851524427,31.73,75796.61,6.4,0.05584,5e-05,7.99042]
[1779851529462,31.73,75794.87,6.4,0.05576,5e-05,7.9806]
[1779851534502,31.73,75793.4,6.4,0.05569,5e-05,7.9724]
[1779851544572,31.73,75793.5,6.4,0.0557,5e-05,7.97356]
[1779851548955,31.73,75792.64,6.4,0.05566,5e-05,7.96886]
[1779851549980,31.73,75792.77,6.4,0.05566,5e-05,7.96967]
[1779851556656,31.74,75793.02,6.4,0.05566,5e-05,7.96842]
[1779851561691,31.74,75786.18,6.4,0.05532,5e-05,7.92967]
[1779851566725,31.74,75785.02,6.4,0.05527,5e-05,7.92366]
[1779851571761,31.74,75787.53,6.4,0.0554,5e-05,7.93861]
[1779851576796,31.74,75788.6,6.4,0.05546,5e-05,7.94521]
[1779851581831,31.74,75788.4,6.4,0.05545,5e-05,7.94449]
[1779851584745,31.74,75788.46,6.4,0.05546,5e-05,7.94491]
[1779851589887,31.74,75791.92,6.4,0.05563,5e-05,7.96509]
[1779851594923,31.74,75791.31,6.4,0.0556,5e-05,7.96179]
[1779851600965,31.74,75791.86,6.4,0.05563,5e-05,7.96517]
[1779851606000,31.74,75793.07,6.4,0.05569,5e-05,7.97227]
[1779851612042,31.74,75797.72,6.4,0.05591,5e-05,7.99583]
[1779851617077,31.74,75791.3,6.4,0.05559,5e-05,7.95897]
[1779851622803,31.74,75787.78,6.4,0.05541,5e-05,7.93906]
[1779851632182,31.74,75785.46,6.4,0.05531,5e-05,7.92683]
[1779851637217,31.74,75785.66,6.4,0.05532,5e-05,7.92844]
[1779851642252,31.74,75780.92,6.4,0.05509,5e-05,7.90181]
[1779851647287,31.75,75780.07,6.4,0.05505,5e-05,7.89765]
[1779851652321,31.75,75780.94,6.4,0.0551,5e-05,7.90332]
[1779851657357,31.75,75780.32,6.4,0.05508,5e-05,7.90058]
[1779851662392,31.75,75780.79,6.4,0.05511,5e-05,7.90393]
[1779851667427,31.75,75780.46,6.4,0.0551,5e-05,7.9027]
[1779851672462,31.75,75781.75,6.4,0.05515,5e-05,7.90756]
[1779851677497,31.75,75782.67,6.4,0.0552,5e-05,7.91343]
[1779851682532,31.75,75782.82,6.4,0.05521,5e-05,7.91488]
[1779851687571,31.75,75783.31,6.4,0.05524,5e-05,7.91827]
[1779851689547,31.75,75784.74,6.4,0.05531,5e-05,7.92656]
[1779851694621,31.75,75783.07,6.4,0.05524,5e-05,7.91762]
[1779851699656,31.76,75782.78,6.4,0.05523,5e-05,7.91653]
[1779851704691,31.76,75781.7,6.4,0.05518,5e-05,7.91098]
[1779851709725,31.76,75783.29,6.4,0.05526,5e-05,7.92066]
[1779851714761,31.76,75786.95,6.4,0.05545,5e-05,7.94216]
[1779851717974,31.76,75785.52,6.4,0.05538,5e-05,7.9342]
[1779851718865,31.76,75785.52,6.4,0.05538,5e-05,7.9342]
[1779851719093,31.76,75781.16,6.4,0.05516,5e-05,7.90937]
[1779851719132,31.76,75781.16,6.4,0.05516,5e-05,7.90937]
[1779851719182,31.76,75781.16,6.4,0.05516,5e-05,7.90937]
[1779851719915,31.76,75744.1,6.4,0.05336,5e-05,7.69959]
[1779851722113,31.76,75732.85,6.4,0.05282,5e-05,7.63757]
[1779851723784,31.76,75733.65,6.4,0.05287,5e-05,7.64261]
[1779851724045,31.76,75740.09,6.4,0.05318,5e-05,7.67923]
[1779851724736,31.76,75740.09,6.4,0.05318,5e-05,7.67923]
[1779851726013,31.76,75752.36,6.4,0.05378,5e-05,7.74913]
[1779851727492,31.76,75753.07,6.4,0.05382,5e-05,7.75351]
[1779851728551,31.76,75753.46,6.4,0.05384,5e-05,7.75608]
[1779851729246,31.77,75752.67,6.4,0.05381,5e-05,7.75198]
[1779851729558,31.77,75752.67,6.4,0.05381,5e-05,7.75198]
[1779851735911,31.77,75759.11,6.4,0.05412,5e-05,7.78774]
[1779851740946,31.77,75764.87,6.4,0.05441,5e-05,7.82161]
[1779851745982,31.77,75764.6,6.4,0.05441,5e-05,7.82118]
[1779851751018,31.77,75765.11,6.4,0.05444,5e-05,7.82513]
[1779851757629,31.78,75765.74,6.4,0.05448,5e-05,7.82951]
[1779851764603,31.78,75772.82,6.4,0.05484,5e-05,7.87086]
[1779851765224,31.78,75776.32,6.4,0.05502,5e-05,7.89114]
[1779851771159,31.78,75777.61,6.4,0.05508,5e-05,7.89904]
[1779851776194,31.78,75783.22,6.4,0.05536,5e-05,7.93137]
[1779851781231,31.78,75774.12,6.4,0.05492,5e-05,7.87985]
[1779851786266,31.78,75773.75,6.4,0.05491,5e-05,7.8785]
[1779851791301,31.78,75768.84,6.4,0.05465,5e-05,7.84826]
[1779851796336,31.78,75758.25,6.4,0.05414,5e-05,7.78934]
[1779851801372,31.79,75753.87,6.4,0.05394,5e-05,7.76627]
[1779851806407,31.79,75752.65,6.4,0.0539,5e-05,7.76106]
[1779851811442,31.79,75755.76,6.4,0.05407,5e-05,7.78029]
[1779851816477,31.79,75758.41,6.4,0.05421,5e-05,7.79678]
[1779851821512,31.8,75758.9,6.4,0.05424,5e-05,7.80091]
[1779851827555,31.8,75749.53,6.4,0.05381,5e-05,7.75018]
[1779851832589,31.8,75750.74,6.4,0.05388,5e-05,7.75873]
[1779851837624,31.8,75751.98,6.4,0.05396,5e-05,7.76732]
[1779851842659,31.81,75752.59,6.4,0.054,5e-05,7.77235]
[1779851847694,31.81,75751.25,6.4,0.05395,5e-05,7.76638]
[1779851852729,31.81,75749.86,6.4,0.05388,5e-05,7.75707]
[1779851859779,31.82,75747.38,6.4,0.05378,5e-05,7.74552]
[1779851864814,31.82,75748.56,6.4,0.05385,5e-05,7.75394]
[1779851869849,31.82,75747.55,6.4,0.05381,5e-05,7.74995]
[1779851874884,31.82,75747.46,6.4,0.05383,5e-05,7.75112]
[1779851879919,31.83,75748.39,6.4,0.05388,5e-05,7.75798]
[1779851885962,31.83,75749.15,6.4,0.05394,5e-05,7.76413]
[1779851890997,31.83,75758.28,6.4,0.05439,5e-05,7.81704]
[1779851897039,31.83,75757.38,6.4,0.05436,5e-05,7.81329]
[1779851902075,31.84,75757.79,6.4,0.05439,5e-05,7.81673]
[1779851907110,31.84,75760.36,6.4,0.05453,5e-05,7.83237]
[1779851913151,31.84,75761.1,6.4,0.05455,5e-05,7.83466]
[1779851918188,31.84,75761.04,6.4,0.05456,5e-05,7.8353]
[1779851923224,31.84,75760.53,6.4,0.05454,5e-05,7.83338]
[1779851928676,31.84,75760.57,6.4,0.05455,5e-05,7.8342]
[1779851934300,31.85,75751.01,6.4,0.0541,5e-05,7.78195]
[1779851935154,31.85,75751.01,6.4,0.0541,5e-05,7.78195]
[1779851940342,31.85,75755.02,6.4,0.05431,5e-05,7.80616]
[1779851945377,31.85,75755.44,6.4,0.05434,5e-05,7.80974]
[1779851950412,31.85,75755.09,6.4,0.05433,5e-05,7.80894]
[1779851955447,31.85,75754.86,6.4,0.05433,5e-05,7.80882]
[1779851961490,31.86,75761.33,6.4,0.05466,5e-05,7.84658]
[1779851966417,31.86,75760.94,6.4,0.05465,5e-05,7.84508]
[1779851972567,31.86,75761.12,6.4,0.05465,5e-05,7.84429]
[1779851977602,31.86,75761.05,6.4,0.05465,5e-05,7.84483]
[1779851982166,31.86,75761.03,6.4,0.05466,5e-05,7.84528]
[1779851987672,31.86,75761.97,6.4,0.05471,5e-05,7.8519]
[1779851994720,31.87,75761.46,6.4,0.0547,5e-05,7.85047]
[1779851998505,31.87,75760.81,6.4,0.05467,5e-05,7.84734]
[1779852001761,31.87,75760.73,6.4,0.05467,5e-05,7.84745]
[1779852002201,31.87,75760.73,6.4,0.05467,5e-05,7.84745]
[1779852001782,31.87,75742.18,6.4,0.05377,5e-05,7.74295]
[1779852002727,31.87,75742.18,6.4,0.05377,5e-05,7.74295]
[1779852003209,31.87,75742.18,6.4,0.05377,5e-05,7.74295]
[1779852009603,31.87,75739.16,6.4,0.05365,5e-05,7.72858]
[1779852014874,31.87,75738.43,6.4,0.05363,5e-05,7.72663]
[1779852019909,31.88,75738.28,6.4,0.05364,5e-05,7.7276]
[1779852024945,31.88,75728.8,6.4,0.0532,5e-05,7.67632]
[1779852029980,31.88,75726.88,6.4,0.05313,5e-05,7.66785]
[1779852035016,31.89,75726.96,6.4,0.05313,5e-05,7.6675]
[1779852037735,31.89,75728.27,6.4,0.0532,5e-05,7.67571]
[1779852043072,31.89,75736.9,6.4,0.05364,5e-05,7.72649]
[1779852045783,31.89,75739.55,6.4,0.05377,5e-05,7.74205]
[1779852049231,31.9,75739.64,6.4,0.05379,5e-05,7.74354]
[1779852055156,31.9,75740.17,6.4,0.05383,5e-05,7.74868]
[1779852060191,31.9,75737.59,6.4,0.05372,5e-05,7.73582]
[1779852065226,31.9,75736.16,6.4,0.05367,5e-05,7.72948]
[1779852068257,31.9,75732.45,6.4,0.05349,5e-05,7.70936]
[1779852074289,31.91,75731.43,6.4,0.05347,5e-05,7.70625]
[1779852079324,31.91,75732.12,6.4,0.05352,5e-05,7.71194]
[1779852082583,31.91,75733.03,6.4,0.05357,5e-05,7.71777]
[1779852088388,31.92,75733.61,6.4,0.05362,5e-05,7.72344]
[1779852091450,31.92,75732.59,6.4,0.05357,5e-05,7.71841]
[1779852092463,31.92,75731.21,6.4,0.05349,5e-05,7.70798]
[1779852095153,31.92,75732.0,6.4,0.05354,5e-05,7.71313]
[1779852096924,31.92,75731.93,6.4,0.05354,5e-05,7.71346]
[1779852099130,31.92,75732.52,6.4,0.05357,5e-05,7.71748]
[1779852105507,31.93,75732.57,6.4,0.0536,5e-05,7.72055]
[1779852109154,31.93,75732.86,6.4,0.05362,5e-05,7.72286]
[1779852114570,31.93,75737.7,6.4,0.05387,5e-05,7.75235]
[1779852121619,31.93,75737.15,6.4,0.05387,5e-05,7.75135]
[1779852126654,31.94,75737.58,6.4,0.0539,5e-05,7.75526]
[1779852130565,31.94,75732.09,6.4,0.05365,5e-05,7.72577]
[1779852131397,31.94,75731.22,6.4,0.0536,5e-05,7.7209]
[1779852136867,31.94,75730.55,6.4,0.05359,5e-05,7.7189]
[1779852142767,31.95,75725.21,6.4,0.05335,5e-05,7.69169]
[1779852147802,31.95,75726.73,6.4,0.05344,5e-05,7.70216]
[1779852152837,31.95,75725.45,6.4,0.05338,5e-05,7.6939]
[1779852157876,31.95,75725.2,6.4,0.05339,5e-05,7.69446]
[1779852159954,31.96,75724.81,6.4,0.05337,5e-05,7.69266]
[1779852160173,31.96,75724.81,6.4,0.05337,5e-05,7.69266]
[1779852168954,31.96,75724.68,6.4,0.0534,5e-05,7.69622]
[1779852173989,31.96,75724.26,6.4,0.0534,5e-05,7.69579]
[1779852180033,31.97,75716.4,6.4,0.05304,5e-05,7.65457]
[1779852185069,31.97,75716.52,6.4,0.05307,5e-05,7.6575]
[1779852190104,31.98,75716.63,6.4,0.05309,5e-05,7.66034]
[1779852195143,31.98,75716.55,6.4,0.05311,5e-05,7.66212]
[1779852200178,31.98,75716.03,6.4,0.0531,5e-05,7.66143]
[1779852205213,31.99,75716.22,6.4,0.05313,5e-05,7.66469]
[1779852210248,31.99,75716.36,6.4,0.05316,5e-05,7.66759]
[1779852215283,31.99,75725.31,6.4,0.05358,5e-05,7.7164]
[1779852220318,32.0,75734.02,6.4,0.05402,5e-05,7.76678]
[1779852223106,32.0,75736.78,6.4,0.05416,5e-05,7.78279]
[1779852225471,32.0,75737.65,6.4,0.05421,5e-05,7.78839]
[1779852231396,32.0,75739.09,6.4,0.05429,5e-05,7.79784]
[1779852232626,32.0,75738.82,6.4,0.05428,5e-05,7.79654]
[1779852238445,32.0,75736.3,6.4,0.05417,5e-05,7.78371]
[1779852242474,32.0,75718.21,6.4,0.0533,5e-05,7.68366]
[1779852247511,32.01,75716.85,6.4,0.05326,5e-05,7.67812]
[1779852252546,32.01,75715.66,6.4,0.05322,5e-05,7.67352]
[1779852257581,32.01,75716.01,6.4,0.05325,5e-05,7.67747]
[1779852262616,32.02,75714.04,6.4,0.05318,5e-05,7.66847]
[1779852267668,32.02,75706.32,6.4,0.05282,5e-05,7.62737]
[1779852273693,32.02,75703.15,6.4,0.05268,5e-05,7.61013]
[1779852278728,32.03,75702.21,6.4,0.05266,5e-05,7.60748]
[1779852284772,32.03,75701.84,6.4,0.05267,5e-05,7.60855]
[1779852286784,32.03,75717.36,6.4,0.05342,5e-05,7.69566]
[1779852289124,32.04,75718.58,6.4,0.05348,5e-05,7.70282]
[1779852294840,32.04,75721.38,6.4,0.05363,5e-05,7.72078]
[1779852299875,32.04,75722.45,6.4,0.0537,5e-05,7.72835]
[1779852301889,32.04,75739.02,6.4,0.05451,5e-05,7.82182]
[1779852306924,32.04,75740.06,6.4,0.05456,5e-05,7.82844]
[1779852311959,32.04,75752.17,6.4,0.05516,5e-05,7.89751]
[1779852316995,32.04,75750.82,6.4,0.0551,5e-05,7.89004]
[1779852322034,32.05,75747.09,6.4,0.05492,5e-05,7.86922]
[1779852327071,32.05,75756.22,6.4,0.05537,5e-05,7.92113]
[1779852332106,32.05,75755.35,6.4,0.0553,5e-05,7.91301]
[1779852337141,32.05,75752.13,6.4,0.05515,5e-05,7.89477]
[1779852342176,32.05,75751.79,6.4,0.05513,5e-05,7.893]
[1779852347214,32.05,75755.37,6.4,0.05531,5e-05,7.91335]
[1779852352252,32.05,75748.06,6.4,0.05495,5e-05,7.87203]
[1779852357287,32.05,75747.9,6.4,0.05494,5e-05,7.8715]
[1779852362322,32.05,75746.98,6.4,0.0549,5e-05,7.86668]
[1779852367357,32.05,75746.9,6.4,0.0549,5e-05,7.8666]
[1779852373399,32.05,75746.87,6.4,0.0549,5e-05,7.86687]
[1779852379440,32.05,75747.78,6.4,0.05495,5e-05,7.87243]
[1779852384476,32.05,75747.58,6.4,0.05495,5e-05,7.87161]
[1779852389511,32.05,75750.35,6.4,0.05508,5e-05,7.88756]
[1779852395552,32.05,75751.39,6.4,0.05512,5e-05,7.89057]
[1779852400588,32.05,75749.06,6.4,0.055,5e-05,7.87761]
[1779852403151,32.05,75748.84,6.4,0.05499,5e-05,7.87648]
[1779852409650,32.05,75749.49,6.4,0.05503,5e-05,7.88058]
[1779852414687,32.05,75750.39,6.4,0.05508,5e-05,7.88588]
[1779852420728,32.05,75755.3,6.4,0.05532,5e-05,7.91387]
[1779852422452,32.05,75755.3,6.4,0.05532,5e-05,7.91387]
[1779852423209,32.05,75756.61,6.4,0.05538,5e-05,7.92128]
[1779852428806,32.05,75759.2,6.4,0.05551,5e-05,7.93581]
[1779852433842,32.05,75759.97,6.4,0.05555,5e-05,7.93997]
[1779852438877,32.05,75758.77,6.4,0.05549,5e-05,7.93293]
[1779852447614,32.05,75758.81,6.4,0.05549,5e-05,7.93301]
[1779852459017,32.05,75758.23,6.4,0.05543,5e-05,7.92609]
[1779852464053,32.05,75758.43,6.4,0.05544,5e-05,7.92707]
[1779852469088,32.05,75752.39,6.4,0.05514,5e-05,7.89274]
[1779852474122,32.05,75751.87,6.4,0.05512,5e-05,7.88993]
[1779852479159,32.05,75751.79,6.4,0.05512,5e-05,7.88965]
[1779852481132,32.05,75751.79,6.4,0.05512,5e-05,7.88965]
[1779852481905,32.05,75746.3,6.4,0.05485,5e-05,7.8587]
[1779852482501,32.05,75746.3,6.4,0.05485,5e-05,7.8587]
[1779852484445,32.05,75735.86,6.4,0.05434,5e-05,7.80004]
[1779852491248,32.05,75735.8,6.4,0.05435,5e-05,7.80118]
[1779852495484,32.05,75738.41,6.4,0.05448,5e-05,7.81642]
[1779852500631,32.05,75738.71,6.4,0.0545,5e-05,7.81892]
[1779852504122,32.06,75734.3,6.4,0.0543,5e-05,7.79488]
[1779852509375,32.06,75734.34,6.4,0.05431,5e-05,7.7963]
[1779852514410,32.06,75734.0,6.4,0.05428,5e-05,7.79223]
[1779852519445,32.06,75740.64,6.4,0.05461,5e-05,7.83046]
[1779852524480,32.06,75734.03,6.4,0.0543,5e-05,7.79396]
[1779852529516,32.06,75732.65,6.4,0.05424,5e-05,7.78721]
[1779852534552,32.06,75730.93,6.4,0.05416,5e-05,7.77852]
[1779852539586,32.07,75728.88,6.4,0.05407,5e-05,7.76813]
[1779852545630,32.07,75727.6,6.4,0.05402,5e-05,7.7624]
[1779852550665,32.07,75727.78,6.4,0.05404,5e-05,7.76457]
[1779852555700,32.07,75727.32,6.4,0.05403,5e-05,7.76314]
[1779852558219,32.07,75727.32,6.4,0.05403,5e-05,7.76314]
[1779852563757,32.08,75727.88,6.4,0.05407,5e-05,7.76806]
[1779852568791,32.08,75727.26,6.4,0.05405,5e-05,7.76567]
[1779852573828,32.08,75727.38,6.4,0.05405,5e-05,7.76436]
[1779852579615,32.08,75732.08,6.4,0.05428,5e-05,7.79156]
[1779852584906,32.08,75733.55,6.4,0.05437,5e-05,7.80098]
[1779852589941,32.08,75733.02,6.4,0.05435,5e-05,7.79876]
[1779852594978,32.08,75734.34,6.4,0.05442,5e-05,7.80693]
[1779852600017,32.08,75741.22,6.4,0.05476,5e-05,7.84612]
[1779852605047,32.09,75741.85,6.4,0.05479,5e-05,7.85008]
[1779852610082,32.09,75748.48,6.4,0.05512,5e-05,7.88784]
[1779852615542,32.09,75750.17,6.4,0.0552,5e-05,7.89745]
[1779852621160,32.09,75749.81,6.4,0.05519,5e-05,7.89555]
[1779852622177,32.09,75749.81,6.4,0.05519,5e-05,7.89555]
[1779852624150,32.09,75749.81,6.4,0.05519,5e-05,7.89557]
[1779852629216,32.09,75749.32,6.4,0.05516,5e-05,7.89296]
[1779852632748,32.09,75751.22,6.4,0.05524,5e-05,7.90066]
[1779852634861,32.09,75754.15,6.4,0.05538,5e-05,7.91729]
[1779852635230,32.09,75754.15,6.4,0.05538,5e-05,7.91729]
[1779852637205,32.09,75757.61,6.4,0.05555,5e-05,7.93687]
[1779852642307,32.09,75758.0,6.4,0.05557,5e-05,7.93882]
[1779852648349,32.09,75757.35,6.4,0.05553,5e-05,7.93487]
[1779852650679,32.09,75755.51,6.4,0.05544,5e-05,7.9244]
[1779852650690,32.09,75755.51,6.4,0.05544,5e-05,7.9244]
[1779852656405,32.09,75749.94,6.4,0.05517,5e-05,7.89291]
[1779852661440,32.09,75750.01,6.4,0.05517,5e-05,7.89349]
[1779852666475,32.09,75750.65,6.4,0.05521,5e-05,7.89729]
[1779852671128,32.09,75749.46,6.4,0.05515,5e-05,7.89076]
[1779852671734,32.09,75749.46,6.4,0.05515,5e-05,7.89076]
[1779852678559,32.09,75740.94,6.4,0.05474,5e-05,7.84357]
[1779852685609,32.09,75741.19,6.4,0.05476,5e-05,7.84591]
[1779852692658,32.09,75741.01,6.4,0.05474,5e-05,7.84271]
[1779852697693,32.09,75740.26,6.4,0.05471,5e-05,7.83914]
[1779852703735,32.09,75740.1,6.4,0.05471,5e-05,7.83903]
[1779852708773,32.09,75739.55,6.4,0.05469,5e-05,7.83659]
[1779852713808,32.1,75740.3,6.4,0.05473,5e-05,7.84146]
[1779852718843,32.1,75739.77,6.4,0.05471,5e-05,7.83909]
[1779852723878,32.1,75740.82,6.4,0.05477,5e-05,7.8456]
[1779852727501,32.1,75740.45,6.4,0.05475,5e-05,7.84386]
[1779852732941,32.1,75742.86,6.4,0.05488,5e-05,7.85814]
[1779852738984,32.1,75739.37,6.4,0.05471,5e-05,7.839]
[1779852748492,32.1,75737.32,6.4,0.05461,5e-05,7.82789]
[1779852754098,32.1,75736.84,6.4,0.05459,5e-05,7.82389]
[1779852758436,32.1,75735.09,6.4,0.05451,5e-05,7.81454]
[1779852764168,32.11,75735.18,6.4,0.05452,5e-05,7.81626]
[1779852769775,32.11,75735.12,6.4,0.05452,5e-05,7.81644]
[1779852770954,32.11,75735.12,6.4,0.05453,5e-05,7.81696]
[1779852771984,32.11,75735.13,6.4,0.05453,5e-05,7.81702]
[1779852775538,32.11,75734.18,6.4,0.05449,5e-05,7.81239]
[1779852782294,32.11,75734.66,6.4,0.05452,5e-05,7.81652]
[1779852787329,32.11,75732.76,6.4,0.05444,5e-05,7.80675]
[1779852792364,32.11,75733.77,6.4,0.0545,5e-05,7.81334]
[1779852797864,32.11,75733.47,6.4,0.05449,5e-05,7.81237]
[1779852803441,32.12,75724.95,6.4,0.05409,5e-05,7.76601]
[1779852808476,32.12,75716.39,6.4,0.05369,5e-05,7.71966]
[1779852813511,32.12,75712.63,6.4,0.0535,5e-05,7.69724]
[1779852818546,32.12,75711.22,6.4,0.05345,5e-05,7.69117]
[1779852823581,32.13,75710.08,6.4,0.05341,5e-05,7.68669]
[1779852828616,32.13,75710.47,6.4,0.05345,5e-05,7.69072]
[1779852833650,32.13,75710.7,6.4,0.05347,5e-05,7.69385]
[1779852838686,32.14,75710.71,6.4,0.05349,5e-05,7.69612]
[1779852845735,32.14,75710.45,6.4,0.0535,5e-05,7.69726]
[1779852850770,32.14,75707.89,6.4,0.0534,5e-05,7.68495]
[1779852855804,32.15,75708.3,6.4,0.05343,5e-05,7.68911]
[1779852860840,32.15,75709.21,6.4,0.05349,5e-05,7.69598]
[1779852865874,32.15,75711.05,6.4,0.0536,5e-05,7.70787]
[1779852870910,32.15,75709.27,6.4,0.05352,5e-05,7.69953]
[1779852875945,32.16,75707.87,6.4,0.05345,5e-05,7.69032]
[1779852882994,32.16,75707.86,6.4,0.05347,5e-05,7.69251]
[1779852883304,32.16,75707.86,6.4,0.05347,5e-05,7.69251]
[1779852884679,32.16,75707.5,6.4,0.05346,5e-05,7.69083]
[1779852890045,32.16,75710.97,6.4,0.05364,5e-05,7.71197]
[1779852895084,32.17,75712.08,6.4,0.05371,5e-05,7.71953]
[1779852896180,32.17,75711.59,6.4,0.05368,5e-05,7.71706]
[1779852900687,32.17,75710.94,6.4,0.05366,5e-05,7.7145]
[1779852906162,32.17,75707.29,6.4,0.0535,5e-05,7.69584]
[1779852909565,32.17,75707.24,6.4,0.0535,5e-05,7.69615]
[1779852910319,32.17,75707.24,6.4,0.05351,5e-05,7.69645]
[1779852912508,32.17,75707.17,6.4,0.05351,5e-05,7.69665]
[1779852917532,32.18,75694.25,6.4,0.05291,5e-05,7.62694]
[1779852918520,32.18,75691.91,6.4,0.05281,5e-05,7.61487]
[1779852918872,32.18,75691.91,6.4,0.05281,5e-05,7.61487]
[1779852919038,32.18,75691.91,6.4,0.05281,5e-05,7.61487]
[1779852919095,32.18,75664.2,6.4,0.05151,5e-05,7.46361]
[1779852919839,32.18,75664.2,6.4,0.05151,5e-05,7.46361]
[1779852922007,32.18,75652.24,6.4,0.05097,5e-05,7.39939]
[1779852922266,32.18,75652.18,6.4,0.05098,5e-05,7.40062]
[1779852922324,32.18,75652.18,6.4,0.05098,5e-05,7.40062]
[1779852923428,32.18,75652.02,6.4,0.05098,5e-05,7.40053]
[1779852926116,32.19,75645.82,6.4,0.05071,5e-05,7.36858]
[1779852926883,32.19,75644.81,6.4,0.05067,5e-05,7.36395]
[1779852932355,32.2,75643.66,6.4,0.05064,5e-05,7.35957]
[1779852938397,32.2,75641.25,6.4,0.05057,5e-05,7.3517]
[1779852943432,32.21,75636.55,6.4,0.05039,5e-05,7.33066]
[1779852948467,32.24,75635.48,6.4,0.05052,5e-05,7.34493]
[1779852953502,32.25,75635.55,6.4,0.05056,5e-05,7.34955]
[1779852958538,32.26,75636.7,6.4,0.05065,5e-05,7.35996]
[1779852963573,32.26,75639.04,6.4,0.05079,5e-05,7.3767]
[1779852968608,32.27,75638.28,6.4,0.05079,5e-05,7.37658]
[1779852973643,32.28,75639.2,6.4,0.05086,5e-05,7.38555]
[1779852978678,32.28,75639.38,6.4,0.05091,5e-05,7.39048]
[1779852983713,32.29,75639.38,6.4,0.05094,5e-05,7.39441]
[1779852988748,32.29,75639.23,6.4,0.05097,5e-05,7.3975]
[1779852993784,32.3,75639.36,6.4,0.05099,5e-05,7.39908]
[1779852995139,32.3,75639.36,6.4,0.05099,5e-05,7.39908]
[1779852999401,32.31,75638.84,6.4,0.051,5e-05,7.40015]
[1779853001224,32.31,75639.53,6.4,0.05104,5e-05,7.40466]
[1779853008583,32.32,75639.74,6.4,0.05111,5e-05,7.41262]
[1779853013927,32.33,75644.06,6.4,0.05134,5e-05,7.44041]
[1779853018962,32.33,75644.81,6.4,0.05141,5e-05,7.44793]
[1779853023997,32.34,75642.94,6.4,0.05135,5e-05,7.44117]
[1779853029032,32.34,75644.22,6.4,0.05144,5e-05,7.45139]
[1779853034070,32.35,75645.0,6.4,0.0515,5e-05,7.45878]
[1779853039104,32.35,75644.6,6.4,0.05151,5e-05,7.45969]
[1779853044139,32.36,75645.4,6.4,0.05157,5e-05,7.46707]
[1779853047283,32.36,75644.27,6.4,0.05153,5e-05,7.46214]
[1779853052570,32.37,75638.86,6.4,0.0513,5e-05,7.43369]
[1779853053187,32.37,75638.86,6.4,0.0513,5e-05,7.43369]
[1779853054057,32.37,75639.01,6.4,0.05131,5e-05,7.43516]
[1779853055584,32.37,75639.17,6.4,0.05133,5e-05,7.43734]
[1779853061260,32.37,75644.02,6.4,0.05158,5e-05,7.46734]
[1779853062218,32.37,75644.02,6.4,0.05158,5e-05,7.46734]
[1779853068310,32.38,75644.48,6.4,0.05164,5e-05,7.47411]
[1779853069277,32.38,75644.48,6.4,0.05164,5e-05,7.47411]
[1779853080394,32.39,75643.71,6.4,0.05167,5e-05,7.47733]
[1779853085428,32.4,75644.7,6.4,0.05174,5e-05,7.48571]
[1779853090464,32.4,75650.29,6.4,0.05203,5e-05,7.51892]
[1779853095499,32.41,75651.02,6.4,0.05208,5e-05,7.52555]
[1779853097413,32.41,75650.69,6.4,0.05207,5e-05,7.52427]
[1779853102548,32.41,75650.29,6.4,0.05208,5e-05,7.52515]
[1779853106913,32.42,75651.49,6.4,0.05215,5e-05,7.53321]
[1779853112618,32.44,75656.41,6.4,0.05252,5e-05,7.57511]
[1779853117653,32.46,75657.61,6.4,0.05266,5e-05,7.5909]
[1779853122688,32.47,75662.78,6.4,0.05297,5e-05,7.62758]
[1779853128732,32.48,75665.99,6.4,0.05314,5e-05,7.64699]
[1779853133767,32.48,75670.43,6.4,0.05336,5e-05,7.67273]
[1779853138802,32.48,75669.72,6.4,0.05334,5e-05,7.67011]
[1779853143837,32.48,75669.62,6.4,0.05335,5e-05,7.67087]
[1779853150908,32.48,75669.14,6.4,0.05333,5e-05,7.66905]
[1779853154916,32.49,75653.98,6.4,0.05264,5e-05,7.58844]
[1779853160958,32.49,75653.24,6.4,0.05262,5e-05,7.58683]
[1779853161786,32.49,75653.24,6.4,0.05262,5e-05,7.58683]
[1779853167000,32.49,75649.18,6.4,0.05246,5e-05,7.56716]
[1779853172035,32.5,75646.34,6.4,0.05233,5e-05,7.55127]
[1779853177070,32.5,75648.1,6.4,0.05243,5e-05,7.56311]
[1779853178273,32.5,75648.1,6.4,0.05243,5e-05,7.56311]
[1779853178321,32.5,75648.29,6.4,0.05244,5e-05,7.56458]
[1779853184119,32.57,75643.54,6.4,0.0526,5e-05,7.58188]
[1779853190161,32.66,75643.6,6.4,0.0531,5e-05,7.63946]
[1779853195196,32.67,75643.88,6.4,0.05315,5e-05,7.64548]
[1779853200231,32.7,75649.87,6.4,0.0536,5e-05,7.69745]
[1779853200631,32.7,75649.87,6.4,0.0536,5e-05,7.69745]
[1779853206277,32.77,75666.06,6.4,0.05474,5e-05,7.82845]
[1779853206846,32.77,75666.06,6.4,0.05474,5e-05,7.82845]
[1779853206865,32.77,75666.06,6.4,0.05474,5e-05,7.82845]
[1779853207623,32.77,75675.59,6.4,0.05521,5e-05,7.88169]
[1779853207833,32.77,75675.59,6.4,0.05521,5e-05,7.88169]
[1779853208567,32.77,75677.51,6.4,0.0553,5e-05,7.89281]
[1779853214333,32.78,75675.48,6.4,0.05523,5e-05,7.88441]
[1779853215328,32.78,75675.48,6.4,0.05523,5e-05,7.88441]
[1779853215425,32.78,75675.48,6.4,0.05524,5e-05,7.88488]
[1779853221381,32.78,75675.61,6.4,0.05523,5e-05,7.88469]
[1779853226417,32.77,75676.38,6.4,0.05526,5e-05,7.88804]
[1779853233466,32.77,75675.14,6.4,0.05517,5e-05,7.877]
[1779853239507,32.77,75675.05,6.4,0.05516,5e-05,7.87566]
[1779853240492,32.77,75675.05,6.4,0.05516,5e-05,7.87566]
[1779853245550,32.77,75667.47,6.4,0.05479,5e-05,7.8332]
[1779853250585,32.77,75667.43,6.4,0.05479,5e-05,7.83269]
[1779853256627,32.77,75670.57,6.4,0.05493,5e-05,7.84954]
[1779853261662,32.77,75671.5,6.4,0.05498,5e-05,7.85423]
[1779853266697,32.77,75666.43,6.4,0.05473,5e-05,7.82589]
[1779853268988,32.77,75668.28,6.4,0.05482,5e-05,7.83605]
[1779853271045,32.77,75669.2,6.4,0.05486,5e-05,7.841]
[1779853276767,32.77,75668.31,6.4,0.05481,5e-05,7.83564]
[1779853281803,32.77,75668.84,6.4,0.05484,5e-05,7.83825]
[1779853286839,32.77,75668.4,6.4,0.05481,5e-05,7.8355]
[1779853291874,32.77,75669.49,6.4,0.05484,5e-05,7.83813]
[1779853296910,32.76,75669.05,6.4,0.05482,5e-05,7.83537]
[1779853301945,32.76,75669.62,6.4,0.05484,5e-05,7.83819]
[1779853306980,32.76,75668.68,6.4,0.05479,5e-05,7.83265]
[1779853309616,32.76,75669.92,6.4,0.05485,5e-05,7.83936]
[1779853315615,32.76,75670.14,6.4,0.05486,5e-05,7.84021]
[1779853318221,32.76,75671.43,6.4,0.05491,5e-05,7.84574]
[1779853326113,32.76,75671.09,6.4,0.05487,5e-05,7.84097]
[1779853331150,32.75,75672.15,6.4,0.05491,5e-05,7.84643]
[1779853335619,32.75,75658.09,6.4,0.05424,5e-05,7.76856]
[1779853336126,32.75,75658.09,6.4,0.05424,5e-05,7.76856]
[1779853342232,32.76,75653.8,6.4,0.05404,5e-05,7.74567]
[1779853347134,32.76,75655.97,6.4,0.05415,5e-05,7.75785]
[1779853355323,32.76,75659.19,6.4,0.05428,5e-05,7.77267]
[1779853360362,32.76,75660.42,6.4,0.05434,5e-05,7.77947]
[1779853366404,32.76,75660.19,6.4,0.05433,5e-05,7.77822]
[1779853371439,32.76,75660.24,6.4,0.05433,5e-05,7.77855]
[1779853376474,32.76,75659.19,6.4,0.05428,5e-05,7.77282]
[1779853381512,32.76,75660.34,6.4,0.05434,5e-05,7.77918]
[1779853381955,32.76,75660.34,6.4,0.05434,5e-05,7.77918]
[1779853382561,32.76,75660.34,6.4,0.05434,5e-05,7.77918]
[1779853382601,32.76,75660.34,6.4,0.05434,5e-05,7.77918]
[1779853392589,32.76,75660.2,6.4,0.05433,5e-05,7.77851]
[1779853397624,32.76,75661.78,6.4,0.05441,5e-05,7.78735]
[1779853403665,32.76,75664.01,6.4,0.05451,5e-05,7.79952]
[1779853408701,32.76,75664.33,6.4,0.05453,5e-05,7.80117]
[1779853414745,32.76,75654.88,6.4,0.05406,5e-05,7.74631]
[1779853419781,32.76,75652.19,6.4,0.05394,5e-05,7.73201]
[1779853423922,32.76,75669.93,6.4,0.05478,5e-05,7.82972]
[1779853428979,32.76,75667.69,6.4,0.05467,5e-05,7.8171]
[1779853434886,32.76,75665.63,6.4,0.05457,5e-05,7.80539]
[1779853439921,32.76,75663.24,6.4,0.05446,5e-05,7.79213]
[1779853444956,32.76,75651.88,6.4,0.05392,5e-05,7.72994]
[1779853449991,32.76,75651.83,6.4,0.05392,5e-05,7.73012]
[1779853455028,32.76,75651.85,6.4,0.05392,5e-05,7.73072]
[1779853460063,32.76,75651.31,6.4,0.0539,5e-05,7.72824]
[1779853465097,32.76,75659.49,6.4,0.05429,5e-05,7.77344]
[1779853470133,32.76,75659.71,6.4,0.05431,5e-05,7.77474]
[1779853475168,32.76,75660.93,6.4,0.05434,5e-05,7.77842]
[1779853485244,32.76,75661.15,6.4,0.05436,5e-05,7.77963]
[1779853490279,32.76,75661.1,6.4,0.05435,5e-05,7.77934]
[1779853501356,32.76,75661.12,6.4,0.05435,5e-05,7.77933]
[1779853506391,32.76,75663.49,6.4,0.05446,5e-05,7.79212]
[1779853511426,32.76,75652.09,6.4,0.05392,5e-05,7.72953]
[1779853516461,32.76,75646.68,6.4,0.05367,5e-05,7.70044]
[1779853521496,32.76,75646.42,6.4,0.05366,5e-05,7.69963]
[1779853528545,32.76,75659.47,6.4,0.05429,5e-05,7.77202]
[1779853535594,32.76,75663.64,6.4,0.05447,5e-05,7.79172]
[1779853542644,32.76,75662.62,6.4,0.05442,5e-05,7.78597]
[1779853548686,32.76,75662.88,6.4,0.05443,5e-05,7.78733]
[1779853555734,32.76,75663.14,6.4,0.05444,5e-05,7.78865]
[1779853557535,32.76,75663.13,6.4,0.05444,5e-05,7.78857]
[1779853558451,32.76,75662.84,6.4,0.05443,5e-05,7.78696]
[1779853563791,32.76,75656.9,6.4,0.05414,5e-05,7.75429]
[1779853568826,32.76,75651.46,6.4,0.05389,5e-05,7.72483]
[1779853574868,32.76,75648.95,6.4,0.05377,5e-05,7.71165]
[1779853579902,32.76,75641.21,6.4,0.05342,5e-05,7.67019]
[1779853584938,32.77,75642.44,6.4,0.05348,5e-05,7.67779]
[1779853587827,32.77,75643.54,6.4,0.05354,5e-05,7.68397]
[1779853597022,32.77,75641.73,6.4,0.05345,5e-05,7.67289]
[1779853602057,32.77,75640.42,6.4,0.05339,5e-05,7.6667]
[1779853607092,32.77,75640.55,6.4,0.05341,5e-05,7.66835]
[1779853612127,32.77,75641.42,6.4,0.05346,5e-05,7.67402]
[1779853614164,32.77,75641.42,6.4,0.05346,5e-05,7.67402]
[1779853620183,32.78,75641.46,6.4,0.05347,5e-05,7.67565]
[1779853625218,32.78,75641.57,6.4,0.05348,5e-05,7.67711]
[1779853630555,32.78,75646.56,6.4,0.05372,5e-05,7.70496]
[1779853637302,32.78,75654.25,6.4,0.05409,5e-05,7.74768]
[1779853641368,32.78,75653.37,6.4,0.05405,5e-05,7.74301]
[1779853647866,32.78,75652.7,6.4,0.05403,5e-05,7.7397]
[1779853654316,32.78,75652.83,6.4,0.05402,5e-05,7.73782]
[1779853654328,32.78,75652.83,6.4,0.05402,5e-05,7.73782]
[1779853660469,32.78,75654.96,6.4,0.05412,5e-05,7.7499]
[1779853665496,32.78,75654.22,6.4,0.05409,5e-05,7.74608]
[1779853671547,32.78,75652.87,6.4,0.05403,5e-05,7.73923]
[1779853676581,32.78,75652.74,6.4,0.05403,5e-05,7.73891]
[1779853682690,32.78,75652.4,6.4,0.05401,5e-05,7.73729]
[1779853683603,32.78,75650.19,6.4,0.05391,5e-05,7.72543]
[1779853688667,32.79,75640.17,6.4,0.05345,5e-05,7.67174]
[1779853692848,32.79,75638.43,6.4,0.05337,5e-05,7.66282]
[1779853703727,32.79,75627.18,6.4,0.05286,5e-05,7.6041]
[1779853705683,32.79,75614.81,6.4,0.0523,5e-05,7.53822]
[1779853705787,32.79,75614.81,6.4,0.0523,5e-05,7.53822]
[1779853705841,32.79,75597.28,6.4,0.0515,5e-05,7.4445]
[1779853710849,32.8,75589.28,6.4,0.05116,5e-05,7.40474]
[1779853715884,32.8,75592.66,6.4,0.05132,5e-05,7.42271]
[1779853720920,32.83,75582.9,6.4,0.051,5e-05,7.38503]
[1779853725558,32.83,75590.92,6.4,0.05138,5e-05,7.43018]
[1779853728827,32.83,75595.26,6.4,0.0516,5e-05,7.45494]
[1779853731210,32.83,75591.28,6.4,0.05143,5e-05,7.43519]
[1779853734575,32.84,75590.13,6.4,0.05138,5e-05,7.43013]
[1779853734630,32.84,75587.16,6.4,0.05126,5e-05,7.41539]
[1779853735627,32.84,75587.16,6.4,0.05126,5e-05,7.41539]
[1779853735642,32.84,75587.16,6.4,0.05126,5e-05,7.41539]
[1779853735654,32.84,75587.16,6.4,0.05126,5e-05,7.41539]
[1779853736127,32.84,75583.99,6.4,0.05111,5e-05,7.39852]
[1779853736370,32.84,75583.99,6.4,0.05111,5e-05,7.39852]
[1779853736413,32.84,75583.99,6.4,0.05111,5e-05,7.39852]
[1779853736975,32.84,75583.99,6.4,0.05111,5e-05,7.39852]
[1779853736938,32.85,75556.74,6.4,0.04996,4e-05,7.26219]
[1779853737137,32.85,75556.74,6.4,0.04996,4e-05,7.26219]
[1779853737226,32.85,75556.74,6.4,0.04996,4e-05,7.26219]
[1779853737728,32.85,75556.74,6.4,0.04996,4e-05,7.26219]
[1779853737924,32.85,75514.9,6.4,0.04813,4e-05,7.04474]
[1779853738552,32.85,75514.9,6.4,0.04813,4e-05,7.04474]
[1779853738655,32.85,75514.9,6.4,0.04813,4e-05,7.04474]
[1779853738811,32.85,75514.9,6.4,0.04813,4e-05,7.04474]
[1779853738884,32.85,75535.85,6.4,0.04904,4e-05,7.15362]
[1779853739488,32.85,75535.85,6.4,0.04904,4e-05,7.15362]
[1779853739755,32.85,75543.08,6.4,0.04937,4e-05,7.1921]
[1779853740994,32.85,75543.08,6.4,0.04937,4e-05,7.1921]
[1779853743102,32.85,75536.61,6.4,0.04908,4e-05,7.15883]
[1779853743998,32.85,75536.61,6.4,0.04908,4e-05,7.15883]
[1779853744342,32.85,75535.97,6.4,0.04906,4e-05,7.15577]
[1779853746461,32.86,75526.85,6.4,0.04867,4e-05,7.10901]
[1779853746542,32.86,75528.38,6.4,0.04874,4e-05,7.1173]
[1779853748441,32.86,75528.11,6.4,0.04872,4e-05,7.11543]
[1779853749025,32.86,75528.11,6.4,0.04872,4e-05,7.11543]
[1779853750439,32.86,75539.4,6.4,0.04921,4e-05,7.17422]
[1779853750532,32.86,75540.96,6.4,0.04928,4e-05,7.18204]
[1779853753786,32.86,75547.54,6.4,0.04958,4e-05,7.21709]
[1779853753887,32.86,75551.63,6.4,0.04976,4e-05,7.23904]
[1779853758961,32.86,75559.28,6.4,0.05012,4e-05,7.28148]
[1779853764245,32.87,75560.76,6.4,0.05023,4e-05,7.29429]
[1779853769280,32.87,75561.08,6.4,0.05028,4e-05,7.29958]
[1779853774315,32.88,75559.01,6.4,0.0502,4e-05,7.28915]
[1779853779630,32.89,75562.24,6.4,0.05036,4e-05,7.3089]
[1779853780070,32.89,75562.29,6.4,0.05038,4e-05,7.3105]
[1779853782890,32.89,75562.12,6.4,0.05038,4e-05,7.31026]
[1779853785571,32.89,75561.74,6.4,0.05038,4e-05,7.31023]
[1779853785921,32.89,75561.74,6.4,0.05038,4e-05,7.31023]
[1779853790651,32.9,75561.4,6.4,0.05038,4e-05,7.31107]
[1779853793868,32.9,75561.07,6.4,0.05039,4e-05,7.31195]
[1779853795531,32.9,75561.52,6.4,0.05042,4e-05,7.31564]
[1779853795643,32.9,75561.52,6.4,0.05042,4e-05,7.31564]
[1779853796527,32.9,75561.59,6.4,0.05043,4e-05,7.31667]
[1779853797527,32.9,75552.47,6.4,0.05003,4e-05,7.26931]
[1779853798557,32.91,75550.28,6.4,0.04994,4e-05,7.25854]
[1779853800230,32.91,75550.0,6.4,0.04994,4e-05,7.25858]
[1779853802639,32.91,75539.32,6.4,0.04948,4e-05,7.20423]
[1779853802676,32.91,75537.23,6.4,0.04939,4e-05,7.19416]
[1779853804536,32.91,75518.43,6.4,0.04858,4e-05,7.09759]
[1779853807842,32.92,75521.97,6.4,0.04878,4e-05,7.12056]
[1779853807870,32.93,75523.13,6.4,0.04886,4e-05,7.1311]
[1779853814027,32.93,75536.27,6.4,0.04947,4e-05,7.20293]
[1779853819554,32.94,75543.49,6.4,0.04983,4e-05,7.2455]
[1779853822315,32.95,75545.87,6.4,0.04996,4e-05,7.2602]
[1779853822343,32.95,75545.87,6.4,0.04996,4e-05,7.2602]
[1779853823249,32.95,75546.31,6.4,0.04998,4e-05,7.26323]
[1779853828850,32.95,75543.32,6.4,0.04988,4e-05,7.25111]
[1779853834252,32.96,75550.15,6.4,0.0502,4e-05,7.28813]
[1779853836339,32.96,75553.82,6.4,0.05038,4e-05,7.30937]
[1779853839721,32.97,75554.52,6.4,0.05043,4e-05,7.31491]
[1779853844820,32.98,75568.09,6.4,0.05111,5e-05,7.39525]
[1779853847244,32.98,75566.27,6.4,0.05104,5e-05,7.38657]
[1779853847638,32.98,75566.27,6.4,0.05104,5e-05,7.38657]
[1779853848501,32.98,75552.84,6.4,0.05044,4e-05,7.31618]
[1779853848579,32.98,75552.84,6.4,0.05044,4e-05,7.31618]
[1779853848675,32.98,75552.84,6.4,0.05044,4e-05,7.31618]
[1779853849403,32.98,75555.88,6.4,0.05058,4e-05,7.33219]
[1779853854895,32.99,75562.46,6.4,0.05091,5e-05,7.37092]
[1779853859930,32.99,75559.46,6.4,0.0508,4e-05,7.35777]
[1779853864965,33.0,75571.31,6.4,0.05135,5e-05,7.42323]
[1779853870000,33.0,75570.86,6.4,0.05135,5e-05,7.42314]
[1779853875036,33.01,75570.59,6.4,0.05136,5e-05,7.42399]
[1779853877148,33.01,75570.57,6.4,0.05136,5e-05,7.42434]
[1779853878062,33.01,75550.33,6.4,0.05046,4e-05,7.31835]
[1779853878263,33.01,75550.33,6.4,0.05046,4e-05,7.31835]
[1779853879246,33.01,75545.88,6.4,0.05027,4e-05,7.29559]
[1779853882524,33.01,75553.38,6.4,0.05062,4e-05,7.337]
[1779853883157,33.01,75553.38,6.4,0.05062,4e-05,7.337]
[1779853883507,33.01,75560.9,6.4,0.05096,5e-05,7.37728]
[1779853889139,33.02,75565.62,6.4,0.0512,5e-05,7.40527]
[1779853894175,33.02,75571.24,6.4,0.05146,5e-05,7.43436]
[1779853900217,33.03,75570.43,6.4,0.05144,5e-05,7.43269]
[1779853905252,33.03,75568.73,6.4,0.05139,5e-05,7.42591]
[1779853910289,33.03,75568.53,6.4,0.0514,5e-05,7.42707]
[1779853915325,33.04,75567.13,6.4,0.05135,5e-05,7.42198]
[1779853921367,33.04,75568.76,6.4,0.05145,5e-05,7.43332]
[1779853926402,33.05,75567.72,6.4,0.05142,5e-05,7.42998]
[1779853931437,33.05,75568.13,6.4,0.05146,5e-05,7.43441]
[1779853936472,33.05,75568.28,6.4,0.05149,5e-05,7.43744]
[1779853941507,33.06,75571.39,6.4,0.05165,5e-05,7.45613]
[1779853946541,33.06,75568.43,6.4,0.05153,5e-05,7.44252]
[1779853951577,33.06,75567.17,6.4,0.05148,5e-05,7.43509]
[1779853956612,33.07,75566.71,6.4,0.05147,5e-05,7.43494]
[1779853960947,33.07,75566.62,6.4,0.05148,5e-05,7.43584]
[1779853962793,33.07,75554.19,6.4,0.05093,4e-05,7.37102]
[1779853967914,33.08,75550.91,6.4,0.05081,4e-05,7.35664]
[1779853971164,33.08,75554.22,6.4,0.05097,4e-05,7.37583]
[1779853980782,33.09,75556.24,6.4,0.05111,5e-05,7.39236]
[1779853985817,33.09,75570.96,6.4,0.0518,5e-05,7.47288]
[1779853986320,33.09,75570.96,6.4,0.0518,5e-05,7.47288]
[1779853991859,33.1,75571.9,6.4,0.05187,5e-05,7.48055]
[1779853992954,33.1,75571.9,6.4,0.05187,5e-05,7.48055]
[1779853993979,33.1,75569.7,6.4,0.05177,5e-05,7.46923]
[1779853999915,33.1,75569.62,6.4,0.05179,5e-05,7.47151]
[1779854004950,33.11,75570.19,6.4,0.05183,5e-05,7.47642]
[1779854009985,33.11,75571.59,6.4,0.05191,5e-05,7.48566]
[1779854015020,33.11,75572.67,6.4,0.05196,5e-05,7.49012]
[1779854020055,33.11,75564.27,6.4,0.05159,5e-05,7.44722]
[1779854025090,33.12,75560.97,6.4,0.05146,5e-05,7.43191]
[1779854030126,33.12,75560.64,6.4,0.05146,5e-05,7.43236]
[1779854035161,33.13,75561.51,6.4,0.05152,5e-05,7.43915]
[1779854038323,33.13,75563.15,6.4,0.0516,5e-05,7.4487]
[1779854048252,33.13,75570.62,6.4,0.05198,5e-05,7.49235]
[1779854049962,33.13,75570.72,6.4,0.05199,5e-05,7.49323]
[1779854055014,33.14,75563.56,6.4,0.05168,5e-05,7.45724]
[1779854058469,33.14,75567.36,6.4,0.05186,5e-05,7.47897]
[1779854059753,33.14,75567.36,6.4,0.05186,5e-05,7.47897]
[1779854065371,33.14,75563.31,6.4,0.0517,5e-05,7.46023]
[1779854074433,33.15,75565.79,6.4,0.05183,5e-05,7.47392]
[1779854079471,33.15,75565.54,6.4,0.05183,5e-05,7.47446]
[1779854084506,33.16,75564.62,6.4,0.05181,5e-05,7.47147]
[1779854089541,33.16,75565.01,6.4,0.05184,5e-05,7.47543]
[1779854094577,33.16,75565.67,6.4,0.05189,5e-05,7.48079]
[1779854101509,33.16,75565.54,6.4,0.05189,5e-05,7.48119]
[1779854104582,33.17,75564.52,6.4,0.05187,5e-05,7.47796]
[1779854107053,33.17,75560.91,6.4,0.05171,5e-05,7.45957]
[1779854108660,33.17,75556.87,6.4,0.05153,5e-05,7.43899]
[1779854111581,33.17,75556.54,6.4,0.05153,5e-05,7.43855]
[1779854112448,33.17,75556.42,6.4,0.05153,5e-05,7.43835]
[1779854115046,33.17,75555.5,6.4,0.05149,5e-05,7.43436]
[1779854115372,33.17,75555.5,6.4,0.05149,5e-05,7.43436]
[1779854122000,33.18,75554.41,6.4,0.05147,5e-05,7.43169]
[1779854127810,33.18,75554.66,6.4,0.05151,5e-05,7.43617]
[1779854132845,33.19,75553.98,6.4,0.05148,5e-05,7.43173]
[1779854135938,33.19,75553.93,6.4,0.05148,5e-05,7.43234]
[1779854136824,33.19,75554.18,6.4,0.0515,5e-05,7.43409]
[1779854138703,33.19,75557.26,6.4,0.05165,5e-05,7.45125]
[1779854141379,33.19,75563.56,6.4,0.05194,5e-05,7.48547]
[1779854144224,33.2,75567.13,6.4,0.05211,5e-05,7.5055]
[1779854149353,33.2,75565.8,6.4,0.05206,5e-05,7.49998]
[1779854154694,33.2,75567.27,6.4,0.05215,5e-05,7.50958]
[1779854155817,33.2,75570.89,6.4,0.05231,5e-05,7.52913]
[1779854158531,33.2,75572.8,6.4,0.05241,5e-05,7.53983]
[1779854162095,33.2,75570.97,6.4,0.05233,5e-05,7.531]
[1779854164717,33.2,75570.09,6.4,0.0523,5e-05,7.52702]
[1779854166529,33.21,75571.87,6.4,0.05238,5e-05,7.53722]
[1779854166581,33.21,75571.87,6.4,0.05238,5e-05,7.53722]
[1779854174133,33.21,75571.7,6.4,0.05239,5e-05,7.53812]
[1779854174663,33.21,75571.7,6.4,0.05239,5e-05,7.53812]
[1779854180175,33.21,75574.88,6.4,0.05255,5e-05,7.55626]
[1779854181509,33.21,75575.03,6.4,0.05256,5e-05,7.55726]
[1779854182301,33.21,75575.03,6.4,0.05256,5e-05,7.55726]
[1779854188231,33.21,75572.85,6.4,0.05247,5e-05,7.54706]
[1779854193266,33.22,75573.53,6.4,0.05249,5e-05,7.54867]
[1779854198302,33.22,75572.84,6.4,0.05247,5e-05,7.54601]
[1779854203339,33.22,75574.88,6.4,0.05257,5e-05,7.55793]
[1779854210388,33.22,75575.01,6.4,0.05259,5e-05,7.55994]
[1779854215423,33.22,75575.69,6.4,0.05263,5e-05,7.56447]
[1779854220458,33.22,75590.82,6.4,0.05333,5e-05,7.64604]
[1779854220697,33.22,75590.82,6.4,0.05333,5e-05,7.64604]
[1779854222579,33.22,75596.45,6.4,0.05359,5e-05,7.67639]
[1779854222990,33.22,75596.45,6.4,0.05359,5e-05,7.67639]
[1779854223278,33.22,75596.45,6.4,0.05359,5e-05,7.67639]
[1779854225361,33.22,75600.96,6.4,0.0538,5e-05,7.70067]
[1779854228525,33.22,75594.16,6.4,0.05348,5e-05,7.66386]
[1779854233549,33.22,75588.64,6.4,0.05323,5e-05,7.63441]
[1779854238584,33.22,75589.04,6.4,0.05325,5e-05,7.63684]
[1779854243619,33.22,75588.8,6.4,0.05324,5e-05,7.63583]
[1779854249080,33.22,75588.9,6.4,0.05325,5e-05,7.63659]
[1779854254696,33.23,75585.53,6.4,0.05308,5e-05,7.61598]
[1779854259731,33.23,75587.0,6.4,0.05315,5e-05,7.62433]
[1779854264766,33.23,75586.53,6.4,0.05313,5e-05,7.62226]
[1779854269800,33.23,75587.56,6.4,0.05318,5e-05,7.62826]
[1779854274836,33.23,75587.17,6.4,0.05317,5e-05,7.62663]
[1779854276343,33.23,75587.17,6.4,0.05317,5e-05,7.62663]
[1779854276397,33.23,75587.17,6.4,0.05317,5e-05,7.62682]
[1779854281885,33.23,75576.48,6.4,0.05266,5e-05,7.56767]
[1779854286920,33.22,75565.32,6.4,0.05213,5e-05,7.50641]
[1779854289871,33.22,75553.87,6.4,0.05161,5e-05,7.44528]
[1779854290585,33.22,75538.84,6.4,0.05093,4e-05,7.36592]
[1779854290651,33.22,75538.84,6.4,0.05093,4e-05,7.36592]
[1779854290848,33.22,75538.84,6.4,0.05093,4e-05,7.36592]
[1779854291679,33.22,75533.51,6.4,0.0507,4e-05,7.3385]
[1779854292121,33.22,75538.75,6.4,0.05094,4e-05,7.36656]
[1779854297519,33.22,75537.34,6.4,0.05087,4e-05,7.359]
[1779854297997,33.22,75536.76,6.4,0.05085,4e-05,7.35588]
[1779854303034,33.23,75535.87,6.4,0.05083,4e-05,7.35387]
[1779854308069,33.23,75539.73,6.4,0.05103,4e-05,7.37669]
[1779854314111,33.24,75539.57,6.4,0.05102,4e-05,7.37576]
[1779854319147,33.24,75539.07,6.4,0.05102,4e-05,7.37553]
[1779854325189,33.24,75539.93,6.4,0.05109,4e-05,7.38288]
[1779854330224,33.25,75537.84,6.4,0.05102,4e-05,7.37471]
[1779854335259,33.25,75534.17,6.4,0.05087,4e-05,7.35789]
[1779854340297,33.26,75536.84,6.4,0.05101,4e-05,7.37432]
[1779854345332,33.26,75547.31,6.4,0.0515,5e-05,7.4315]
[1779854350367,33.26,75551.8,6.4,0.05172,5e-05,7.45694]
[1779854355402,33.27,75551.67,6.4,0.05173,5e-05,7.45791]
[1779854360437,33.27,75551.23,6.4,0.05173,5e-05,7.45729]
[1779854365472,33.27,75551.51,6.4,0.05175,5e-05,7.46052]
[1779854370507,33.28,75551.77,6.4,0.05178,5e-05,7.46363]
[1779854375542,33.28,75550.28,6.4,0.05171,5e-05,7.45452]
[1779854375798,33.28,75550.28,6.4,0.05171,5e-05,7.45452]
[1779854376549,33.28,75550.47,6.4,0.05171,5e-05,7.45521]
[1779854381584,33.28,75550.32,6.4,0.05169,5e-05,7.45285]
[1779854386619,33.27,75548.99,6.4,0.05162,5e-05,7.44435]
[1779854386682,33.27,75548.99,6.4,0.05162,5e-05,7.44435]
[1779854392662,33.27,75548.87,6.4,0.0516,5e-05,7.44195]
[1779854397697,33.27,75560.86,6.4,0.05213,5e-05,7.50378]
[1779854402345,33.27,75558.75,6.4,0.05202,5e-05,7.49148]
[1779854403739,33.26,75539.75,6.4,0.05116,4e-05,7.39026]
[1779854408775,33.26,75535.54,6.4,0.05096,4e-05,7.36722]
[1779854409748,33.26,75535.54,6.4,0.05096,4e-05,7.36722]
[1779854414992,33.26,75523.75,6.4,0.05043,4e-05,7.30485]
[1779854415094,33.26,75523.04,6.4,0.0504,4e-05,7.30107]
[1779854420862,33.27,75534.89,6.4,0.05096,4e-05,7.36654]
[1779854423884,33.27,75551.02,6.4,0.05169,5e-05,7.45291]
[1779854428923,33.27,75559.29,6.4,0.05208,5e-05,7.49832]
[1779854433958,33.27,75562.27,6.4,0.05221,5e-05,7.51246]
[1779854438993,33.28,75571.88,6.4,0.05266,5e-05,7.56464]
[1779854443880,33.28,75572.85,6.4,0.05271,5e-05,7.5704]
[1779854444028,33.28,75573.13,6.4,0.05272,5e-05,7.57205]
[1779854444751,33.28,75573.13,6.4,0.05272,5e-05,7.57205]
[1779854450070,33.27,75575.82,6.4,0.05282,5e-05,7.58314]
[1779854455105,33.27,75578.12,6.4,0.0529,5e-05,7.59264]
[1779854456252,33.27,75578.12,6.4,0.0529,5e-05,7.59264]
[1779854456262,33.27,75579.43,6.4,0.05296,5e-05,7.59907]
[1779854462154,33.27,75582.64,6.4,0.0531,5e-05,7.61612]
[1779854464495,33.27,75582.37,6.4,0.05309,5e-05,7.61475]
[1779854464505,33.27,75582.79,6.4,0.05311,5e-05,7.61715]
[1779854470210,33.26,75578.95,6.4,0.05291,5e-05,7.59357]
[1779854472736,33.26,75578.34,6.4,0.05288,5e-05,7.58971]
[1779854473231,33.26,75577.23,6.4,0.05281,5e-05,7.58267]
[1779854478266,33.25,75577.11,6.4,0.05276,5e-05,7.57648]
[1779854478831,33.25,75577.11,6.4,0.05276,5e-05,7.57648]
[1779854478921,33.25,75577.11,6.4,0.05276,5e-05,7.57648]
[1779854478928,33.25,75577.11,6.4,0.05276,5e-05,7.57648]
[1779854479273,33.25,75573.73,6.4,0.0526,5e-05,7.55734]
[1779854484308,33.24,75561.98,6.4,0.05204,5e-05,7.49253]
[1779854489796,33.24,75560.97,6.4,0.05198,5e-05,7.48531]
[1779854490040,33.24,75560.97,6.4,0.05198,5e-05,7.48531]
[1779854491278,33.24,75560.9,6.4,0.05197,5e-05,7.48458]
[1779854491357,33.24,75561.86,6.4,0.05199,5e-05,7.48627]
[1779854496392,33.24,75566.24,6.4,0.0522,5e-05,7.51071]
[1779854501427,33.24,75560.23,6.4,0.05194,5e-05,7.48036]
[1779854506463,33.25,75559.02,6.4,0.0519,5e-05,7.47566]
[1779854511498,33.25,75560.31,6.4,0.05197,5e-05,7.48419]
[1779854517540,33.25,75560.91,6.4,0.05202,5e-05,7.4893]
[1779854522575,33.26,75541.47,6.4,0.05115,4e-05,7.38835]
[1779854524244,33.26,75535.78,6.4,0.0509,4e-05,7.35896]
[1779854524249,33.26,75535.78,6.4,0.0509,4e-05,7.35896]
[1779854524589,33.26,75535.09,6.4,0.05087,4e-05,7.35461]
[1779854528322,33.25,75534.18,6.4,0.05081,4e-05,7.34773]
[1779854532481,33.25,75537.47,6.4,0.05093,4e-05,7.36205]
[1779854532485,33.25,75537.47,6.4,0.05093,4e-05,7.36205]
[1779854532645,33.25,75532.58,6.4,0.0507,4e-05,7.3357]
[1779854532845,33.25,75532.58,6.4,0.0507,4e-05,7.3357]
[1779854534544,33.25,75531.5,6.4,0.05065,4e-05,7.32994]
[1779854534659,33.25,75533.43,6.4,0.05074,4e-05,7.33994]
[1779854539694,33.25,75535.94,6.4,0.05088,4e-05,7.35587]
[1779854544729,33.25,75537.58,6.4,0.05097,4e-05,7.36709]
[1779854548955,33.26,75538.46,6.4,0.05103,4e-05,7.37375]
[1779854549764,33.26,75538.78,6.4,0.05104,4e-05,7.37525]
[1779854551019,33.26,75538.66,6.4,0.05104,4e-05,7.37443]
[1779854551778,33.26,75538.89,6.4,0.05103,4e-05,7.37312]
[1779854556813,33.26,75540.91,6.4,0.05114,4e-05,7.38618]
[1779854557197,33.26,75540.91,6.4,0.05114,4e-05,7.38618]
[1779854557819,33.26,75539.4,6.4,0.05107,4e-05,7.37804]
[1779854563862,33.26,75538.74,6.4,0.05103,4e-05,7.37342]
[1779854568897,33.26,75538.84,6.4,0.05103,4e-05,7.373]
[1779854569882,33.26,75538.84,6.4,0.05103,4e-05,7.373]
[1779854575828,33.26,75538.66,6.4,0.05102,4e-05,7.3713]
[1779854575841,33.26,75538.66,6.4,0.05101,4e-05,7.37073]
[1779854581017,33.25,75531.38,6.4,0.05066,4e-05,7.32973]
[1779854587024,33.24,75535.43,6.4,0.0508,4e-05,7.3461]
[1779854588099,33.24,75535.43,6.4,0.0508,4e-05,7.3461]
[1779854588197,33.24,75535.34,6.4,0.05079,4e-05,7.34492]
[1779854594203,33.24,75536.24,6.4,0.05082,4e-05,7.34894]
[1779854594303,33.24,75536.24,6.4,0.05082,4e-05,7.34894]
[1779854600451,33.24,75535.14,6.4,0.05077,4e-05,7.34239]
[1779854600553,33.24,75535.27,6.4,0.05077,4e-05,7.34281]
[1779854602513,33.24,75533.48,6.4,0.05069,4e-05,7.33344]
[1779854602515,33.24,75533.48,6.4,0.05069,4e-05,7.33344]
[1779854602555,33.24,75533.04,6.4,0.05066,4e-05,7.32976]
[1779854603955,33.24,75534.03,6.4,0.0507,4e-05,7.33495]
[1779854604106,33.24,75534.03,6.4,0.0507,4e-05,7.33495]
[1779854613219,33.23,75536.4,6.4,0.05078,4e-05,7.34308]
[1779854616927,33.23,75536.4,6.4,0.05078,4e-05,7.34308]
[1779854617247,33.23,75538.05,6.4,0.05085,4e-05,7.35125]
[1779854622282,33.24,75537.78,6.4,0.05086,4e-05,7.35261]
[1779854627324,33.24,75537.08,6.4,0.05085,4e-05,7.3517]
[1779854632355,33.25,75541.22,6.4,0.05106,4e-05,7.376]
[1779854637392,33.25,75544.37,6.4,0.05122,4e-05,7.39504]
[1779854641645,33.25,75544.94,6.4,0.05126,4e-05,7.39943]
[1779854641747,33.26,75545.05,6.4,0.05127,4e-05,7.40091]
[1779854647461,33.25,75540.58,6.4,0.05106,4e-05,7.37627]
[1779854647964,33.25,75540.58,6.4,0.05106,4e-05,7.37627]
[1779854653503,33.25,75545.82,6.4,0.05129,5e-05,7.40253]
[1779854653999,33.25,75545.82,6.4,0.05129,5e-05,7.40253]
[1779854654510,33.25,75544.14,6.4,0.05121,4e-05,7.39345]
[1779854659711,33.25,75544.88,6.4,0.05122,4e-05,7.3941]
[1779854663573,33.24,75559.77,6.4,0.05184,5e-05,7.4677]
[1779854668608,33.23,75559.71,6.4,0.0518,5e-05,7.46277]
[1779854673644,33.22,75554.68,6.4,0.05151,5e-05,7.42862]
[1779854674572,33.22,75554.68,6.4,0.05151,5e-05,7.42862]
[1779854679686,33.21,75544.85,6.4,0.05103,4e-05,7.37208]
[1779854685728,33.21,75547.13,6.4,0.05109,4e-05,7.37947]
[1779854690762,33.2,75548.17,6.4,0.05111,4e-05,7.38111]
[1779854691581,33.2,75548.17,6.4,0.05111,4e-05,7.38111]
[1779854696805,33.19,75544.67,6.4,0.05091,4e-05,7.35812]
[1779854697268,33.19,75544.67,6.4,0.05091,4e-05,7.35812]
[1779854698151,33.19,75544.85,6.4,0.05091,4e-05,7.35834]
[1779854703854,33.18,75540.42,6.4,0.05068,4e-05,7.33083]
[1779854709896,33.18,75535.73,6.4,0.05043,4e-05,7.30236]
[1779854716945,33.17,75535.25,6.4,0.05037,4e-05,7.29546]
[1779854722987,33.16,75535.37,6.4,0.05035,4e-05,7.29241]
[1779854728022,33.16,75535.91,6.4,0.05034,4e-05,7.29215]
[1779854734066,33.15,75535.88,6.4,0.05029,4e-05,7.28529]
[1779854739101,33.15,75535.32,6.4,0.05024,4e-05,7.27944]
[1779854742540,33.15,75535.36,6.4,0.05023,4e-05,7.27847]
[1779854742640,33.14,75535.64,6.4,0.05024,4e-05,7.27877]
[1779854748164,33.14,75541.53,6.4,0.0505,4e-05,7.30949]
[1779854750773,33.14,75544.49,6.4,0.05063,4e-05,7.32496]
[1779854750875,33.14,75546.98,6.4,0.05074,4e-05,7.33785]
[1779854756220,33.15,75548.84,6.4,0.05085,4e-05,7.35053]
[1779854759007,33.15,75549.32,6.4,0.05087,4e-05,7.35363]
[1779854759109,33.15,75549.69,6.4,0.0509,4e-05,7.35671]
[1779854764276,33.15,75549.0,6.4,0.05086,4e-05,7.35257]
[1779854765108,33.15,75549.0,6.4,0.05086,4e-05,7.35257]
[1779854765188,33.15,75549.0,6.4,0.05086,4e-05,7.35257]
[1779854765283,33.15,75549.75,6.4,0.0509,4e-05,7.35642]
[1779854770318,33.15,75552.86,6.4,0.05101,4e-05,7.36941]
[1779854776361,33.14,75552.82,6.4,0.05097,4e-05,7.36505]
[1779854777541,33.14,75552.82,6.4,0.05097,4e-05,7.36505]
[1779854777565,33.14,75553.41,6.4,0.05099,4e-05,7.36745]
[1779854779604,33.14,75554.42,6.4,0.05103,4e-05,7.37207]
[1779854779704,33.14,75554.45,6.4,0.05103,4e-05,7.37195]
[1779854785424,33.13,75557.35,6.4,0.05113,5e-05,7.38364]
[1779854790459,33.12,75557.83,6.4,0.05112,5e-05,7.38249]
[1779854793653,33.12,75560.4,6.4,0.0512,5e-05,7.39155]
[1779854799523,33.11,75555.24,6.4,0.05092,4e-05,7.35925]
[1779854804558,33.11,75555.78,6.4,0.05092,4e-05,7.35859]
[1779854809593,33.1,75558.67,6.4,0.05102,5e-05,7.3703]
[1779854810661,33.1,75558.67,6.4,0.05102,5e-05,7.3703]
[1779854816641,33.09,75561.9,6.4,0.05112,5e-05,7.38227]
[1779854821677,33.09,75561.53,6.4,0.05107,5e-05,7.37664]
[1779854823864,33.09,75561.65,6.4,0.05107,5e-05,7.37655]
[1779854824197,33.08,75562.3,6.4,0.05109,5e-05,7.37852]
[1779854824315,33.08,75562.3,6.4,0.05109,5e-05,7.37852]
[1779854824698,33.08,75587.52,6.4,0.05223,5e-05,7.51245]
[1779854825732,33.08,75587.52,6.4,0.05223,5e-05,7.51245]
[1779854826150,33.08,75587.52,6.4,0.05223,5e-05,7.51245]
[1779854826744,33.08,75593.21,6.4,0.05248,5e-05,7.54118]
[1779854826963,33.08,75593.21,6.4,0.05248,5e-05,7.54118]
[1779854826980,33.08,75593.21,6.4,0.05248,5e-05,7.54118]
[1779854827054,33.08,75593.32,6.4,0.05248,5e-05,7.54078]
[1779854828732,33.08,75592.46,6.4,0.05244,5e-05,7.53618]
[1779854829199,33.08,75591.34,6.4,0.05238,5e-05,7.52936]
[1779854834340,33.07,75583.43,6.4,0.052,5e-05,7.48537]
[1779854839810,33.07,75586.0,6.4,0.0521,5e-05,7.4972]
[1779854844873,33.07,75588.02,6.4,0.05218,5e-05,7.50663]
[1779854850887,33.07,75580.5,6.4,0.05182,5e-05,7.46434]
[1779854851210,33.07,75580.5,6.4,0.05182,5e-05,7.46434]
[1779854851260,33.07,75580.5,6.4,0.05182,5e-05,7.46434]
[1779854853724,33.06,75576.37,6.4,0.05161,5e-05,7.43883]
[1779854853908,33.06,75576.46,6.4,0.05161,5e-05,7.43908]
[1779854858561,33.06,75575.55,6.4,0.05154,5e-05,7.43104]
[1779854861748,33.06,75576.59,6.4,0.05157,5e-05,7.43419]
[1779854861959,33.06,75576.59,6.4,0.05157,5e-05,7.43419]
[1779854861964,33.05,75576.87,6.4,0.05157,5e-05,7.43488]
[1779854866099,33.05,75577.69,6.4,0.0516,5e-05,7.43857]
[1779854866201,33.05,75577.78,6.4,0.05161,5e-05,7.43883]
[1779854870217,33.05,75577.43,6.4,0.05157,5e-05,7.43459]
[1779854871027,33.05,75577.94,6.4,0.05158,5e-05,7.4363]
[1779854872498,33.05,75577.6,6.4,0.05157,5e-05,7.43428]
[1779854878076,33.04,75578.65,6.4,0.0516,5e-05,7.43861]
[1779854878455,33.04,75578.65,6.4,0.0516,5e-05,7.43861]
[1779854879083,33.04,75578.27,6.4,0.05158,5e-05,7.4358]
[1779854884118,33.04,75579.45,6.4,0.0516,5e-05,7.43812]
[1779854886692,33.03,75579.51,6.4,0.05159,5e-05,7.43687]
[1779854887139,33.03,75579.14,6.4,0.05156,5e-05,7.43412]
[1779854892174,33.03,75584.05,6.4,0.05178,5e-05,7.45919]
[1779854895778,33.03,75584.07,6.4,0.05177,5e-05,7.45857]
[1779854906274,33.03,75583.61,6.4,0.05173,5e-05,7.45339]
[1779854911311,33.02,75582.33,6.4,0.05164,5e-05,7.44234]
[1779854916346,33.02,75583.11,6.4,0.05166,5e-05,7.44535]
[1779854917590,33.02,75583.11,6.4,0.05166,5e-05,7.44535]
[1779854917691,33.02,75583.18,6.4,0.05167,5e-05,7.44549]
[1779854921703,33.02,75583.78,6.4,0.05167,5e-05,7.44625]
[1779854921705,33.02,75583.78,6.4,0.05167,5e-05,7.44625]
[1779854921757,33.02,75584.37,6.4,0.05169,5e-05,7.44858]
[1779854927423,33.01,75582.07,6.4,0.05157,5e-05,7.43429]
[1779854932458,33.01,75582.33,6.4,0.05157,5e-05,7.43457]
[1779854939506,33.01,75582.64,6.4,0.05157,5e-05,7.43467]
[1779854944542,33.01,75582.64,6.4,0.05156,5e-05,7.43361]
[1779854949577,33.0,75582.75,6.4,0.05156,5e-05,7.43314]
[1779854954612,33.0,75582.14,6.4,0.05152,5e-05,7.42887]
[1779854959647,33.0,75582.23,6.4,0.05152,5e-05,7.42833]
[1779854963807,33.0,75581.81,6.4,0.05149,5e-05,7.4255]
[1779854969717,33.0,75582.71,6.4,0.05152,5e-05,7.4289]
[1779854975759,33.0,75582.65,6.4,0.05149,5e-05,7.42437]
[1779854980794,32.99,75582.92,6.4,0.05149,5e-05,7.42485]
[1779854989857,32.99,75583.16,6.4,0.05149,5e-05,7.42443]
[1779854999951,32.99,75583.04,6.4,0.05148,5e-05,7.4236]
[1779855000052,32.99,75583.04,6.4,0.05147,5e-05,7.42174]
[1779855002013,32.99,75580.35,6.4,0.05134,5e-05,7.40669]
[1779855002031,32.99,75575.93,6.4,0.05113,5e-05,7.38251]
[1779855006130,32.99,75573.58,6.4,0.05102,5e-05,7.36977]
[1779855006229,32.99,75573.3,6.4,0.05101,5e-05,7.36818]
[1779855008191,32.98,75572.98,6.4,0.05099,5e-05,7.36581]
[1779855008293,32.98,75571.16,6.4,0.0509,5e-05,7.35552]
[1779855010250,32.98,75571.12,6.4,0.0509,5e-05,7.35523]
[1779855010295,32.98,75577.62,6.4,0.05119,5e-05,7.38956]
[1779855014367,32.98,75580.4,6.4,0.05129,5e-05,7.40142]
[1779855015035,32.98,75580.7,6.4,0.0513,5e-05,7.40285]
[1779855020070,32.98,75586.32,6.4,0.05155,5e-05,7.43179]
[1779855023335,32.98,75587.33,6.4,0.05159,5e-05,7.43674]
[1779855033160,32.97,75583.64,6.4,0.05139,5e-05,7.412]
[1779855039203,32.97,75585.76,6.4,0.05147,5e-05,7.42213]
[1779855040343,32.97,75585.76,6.4,0.05147,5e-05,7.42213]
[1779855046252,32.97,75585.66,6.4,0.05146,5e-05,7.42025]
[1779855051287,32.97,75587.08,6.4,0.05151,5e-05,7.42687]
[1779855056323,32.96,75587.62,6.4,0.05153,5e-05,7.42875]
[1779855063371,32.96,75583.65,6.4,0.05134,5e-05,7.40624]
[1779855068406,32.96,75581.62,6.4,0.05124,5e-05,7.39472]
[1779855073441,32.96,75582.68,6.4,0.05128,5e-05,7.3996]
[1779855078477,32.96,75582.08,6.4,0.05125,5e-05,7.39565]
[1779855085527,32.96,75582.05,6.4,0.05124,5e-05,7.39446]
[1779855091388,32.96,75583.06,6.4,0.05128,5e-05,7.39922]
[1779855097611,32.95,75582.94,6.4,0.05124,5e-05,7.39434]
[1779855102647,32.95,75585.42,6.4,0.05135,5e-05,7.4067]
[1779855107682,32.95,75587.12,6.4,0.05142,5e-05,7.41489]
[1779855112717,32.95,75585.72,6.4,0.05135,5e-05,7.40657]
[1779855117336,32.95,75585.65,6.4,0.05134,5e-05,7.40586]
[1779855117438,32.95,75585.62,6.4,0.05133,5e-05,7.40519]
[1779855122932,32.94,75585.29,6.4,0.05129,5e-05,7.40048]
[1779855128829,32.94,75586.91,6.4,0.05132,5e-05,7.40391]
[1779855134871,32.93,75587.34,6.4,0.0513,5e-05,7.40175]
[1779855139906,32.92,75587.61,6.4,0.05128,5e-05,7.39947]
[1779855144942,32.92,75590.03,6.4,0.05136,5e-05,7.40862]
[1779855150984,32.91,75590.43,6.4,0.05134,5e-05,7.40619]
[1779855159044,32.9,75590.64,6.4,0.05128,5e-05,7.39827]
[1779855164079,32.89,75590.56,6.4,0.05123,5e-05,7.39339]
[1779855171134,32.88,75586.62,6.4,0.05101,5e-05,7.36732]
[1779855177176,32.88,75585.78,6.4,0.05094,5e-05,7.35878]
[1779855181161,32.87,75585.72,6.4,0.05092,5e-05,7.35711]
[1779855181204,32.87,75585.38,6.4,0.0509,5e-05,7.35397]
[1779855188253,32.87,75585.92,6.4,0.05091,5e-05,7.35622]
[1779855193288,32.87,75585.13,6.4,0.05087,5e-05,7.35162]
[1779855195569,32.87,75582.76,6.4,0.05077,5e-05,7.3389]
[1779855196309,32.87,75580.73,6.4,0.05067,5e-05,7.32752]
[1779855200338,32.86,75564.61,6.4,0.04993,4e-05,7.24012]
[1779855205372,32.86,75559.18,6.4,0.04967,4e-05,7.20953]
[1779855208362,32.86,75558.11,6.4,0.04961,4e-05,7.20311]
[1779855208373,32.86,75558.11,6.4,0.04961,4e-05,7.20311]
[1779855213428,32.86,75552.11,6.4,0.04931,4e-05,7.16657]
[1779855213572,32.86,75552.11,6.4,0.04931,4e-05,7.16657]
[1779855214953,32.86,75550.89,6.4,0.04925,4e-05,7.15986]
[1779855215448,32.86,75550.89,6.4,0.04925,4e-05,7.15986]
[1779855222333,32.85,75551.34,6.4,0.04925,4e-05,7.15993]
[1779855222490,32.85,75551.21,6.4,0.04924,4e-05,7.15893]
[1779855226809,32.85,75551.05,6.4,0.04924,4e-05,7.1591]
[1779855228505,32.85,75551.37,6.4,0.04926,4e-05,7.16102]
[1779855228533,32.85,75551.39,6.4,0.04926,4e-05,7.16138]
[1779855233568,32.86,75550.52,6.4,0.04927,4e-05,7.16152]
[1779855238603,32.87,75550.2,6.4,0.04929,4e-05,7.16449]
[1779855243638,32.88,75550.66,6.4,0.04935,4e-05,7.17149]
[1779855248481,32.88,75547.97,6.4,0.04926,4e-05,7.16018]
[1779855248581,32.88,75542.77,6.4,0.04904,4e-05,7.13499]
[1779855249097,32.88,75542.77,6.4,0.04904,4e-05,7.13499]
[1779855249104,32.88,75542.77,6.4,0.04904,4e-05,7.13499]
[1779855249479,32.88,75542.77,6.4,0.04904,4e-05,7.13499]
[1779855249555,32.89,75540.81,6.4,0.04896,4e-05,7.12521]
[1779855250453,32.89,75540.81,6.4,0.04896,4e-05,7.12521]
[1779855250512,32.89,75539.59,6.4,0.04891,4e-05,7.11918]
[1779855252346,32.89,75539.74,6.4,0.04892,4e-05,7.11996]
[1779855252448,32.88,75540.0,6.4,0.04892,4e-05,7.12078]
[1779855257738,32.89,75539.4,6.4,0.04891,4e-05,7.11925]
[1779855261476,32.89,75538.67,6.4,0.04888,4e-05,7.1161]
[1779855266801,32.89,75537.92,6.4,0.04887,4e-05,7.11448]
[1779855267627,32.89,75537.92,6.4,0.04887,4e-05,7.11448]
[1779855268481,32.89,75537.92,6.4,0.04887,4e-05,7.11448]
[1779855268580,32.89,75528.02,6.4,0.04844,4e-05,7.06335]
[1779855273850,32.89,75520.69,6.4,0.0481,4e-05,7.02201]
[1779855278484,32.89,75520.46,6.4,0.04809,4e-05,7.02053]
[1779855283245,32.89,75520.71,6.4,0.04809,4e-05,7.02132]
[1779855288955,32.89,75522.23,6.4,0.04815,4e-05,7.02842]
[1779855290274,32.89,75522.23,6.4,0.04815,4e-05,7.02842]
[1779855290275,32.89,75522.23,6.4,0.04815,4e-05,7.02842]
[1779855290374,32.89,75522.8,6.4,0.04817,4e-05,7.03113]
[1779855292335,32.89,75525.02,6.4,0.04827,4e-05,7.04258]
[1779855292437,32.89,75525.53,6.4,0.0483,4e-05,7.04608]
[1779855293262,32.89,75525.53,6.4,0.0483,4e-05,7.04608]
[1779855294391,32.89,75525.4,6.4,0.04829,4e-05,7.04527]
[1779855295897,32.89,75516.82,6.4,0.04792,4e-05,7.00095]
[1779855295910,32.89,75516.82,6.4,0.04792,4e-05,7.00095]
[1779855300827,32.89,75516.71,6.4,0.04791,4e-05,7.00006]
[1779855303041,32.89,75516.67,6.4,0.04791,4e-05,6.9997]
[1779855304290,32.89,75516.86,6.4,0.04792,4e-05,7.0006]
[1779855307762,32.89,75516.86,6.4,0.04792,4e-05,7.00036]
[1779855307762,32.89,75516.86,6.4,0.04792,4e-05,7.00036]
[1779855313125,32.89,75518.0,6.4,0.04796,4e-05,7.00564]
[1779855318160,32.89,75517.63,6.4,0.04794,4e-05,7.00326]
[1779855319107,32.89,75517.63,6.4,0.04794,4e-05,7.00326]
[1779855324202,32.89,75518.15,6.4,0.04796,4e-05,7.00536]
[1779855329236,32.88,75517.01,6.4,0.0479,4e-05,6.99893]
[1779855334272,32.88,75514.82,6.4,0.04779,4e-05,6.98432]
[1779855340314,32.88,75515.31,6.4,0.0478,4e-05,6.98638]
[1779855346058,32.88,75514.97,6.4,0.04779,4e-05,6.9843]
[1779855349655,32.88,75513.86,6.4,0.04774,4e-05,6.9783]
[1779855351650,32.88,75500.2,6.4,0.04715,4e-05,6.9083]
[1779855356364,32.88,75495.97,6.4,0.04697,4e-05,6.88717]
[1779855356410,32.88,75495.97,6.4,0.04697,4e-05,6.88717]
[1779855359279,32.88,75479.19,6.4,0.04627,4e-05,6.80234]
[1779855364493,32.89,75479.73,6.4,0.0463,4e-05,6.80659]
[1779855369529,32.89,75500.26,6.4,0.04718,4e-05,6.91166]
[1779855370260,32.89,75500.26,6.4,0.04718,4e-05,6.91166]
[1779855371188,32.89,75501.59,6.4,0.04724,4e-05,6.9185]
[1779855371193,32.89,75501.59,6.4,0.04724,4e-05,6.9185]
[1779855375356,32.89,75498.55,6.4,0.04711,4e-05,6.90322]
[1779855380607,32.89,75498.83,6.4,0.04712,4e-05,6.90501]
[1779855383241,32.89,75499.64,6.4,0.04716,4e-05,6.90927]
[1779855383279,32.89,75499.64,6.4,0.04716,4e-05,6.90927]
[1779855388662,32.89,75489.16,6.4,0.04672,4e-05,6.85611]
[1779855393698,32.89,75490.25,6.4,0.04675,4e-05,6.85969]
[1779855394985,32.89,75494.86,6.4,0.04695,4e-05,6.88332]
[1779855400747,32.89,75490.81,6.4,0.04677,4e-05,6.86224]
[1779855405782,32.89,75486.35,6.4,0.04659,4e-05,6.83985]
[1779855410817,32.89,75485.59,6.4,0.04656,4e-05,6.83635]
[1779855415852,32.89,75486.5,6.4,0.0466,4e-05,6.84131]
[1779855418437,32.89,75486.59,6.4,0.0466,4e-05,6.84184]
[1779855420593,32.89,75486.42,6.4,0.0466,4e-05,6.84113]
[1779855425922,32.89,75476.69,6.4,0.04619,4e-05,6.79283]
[1779855430957,32.89,75473.19,6.4,0.04605,4e-05,6.77603]
[1779855436999,32.9,75472.81,6.4,0.04605,4e-05,6.77525]
[1779855442034,32.9,75472.74,6.4,0.04605,4e-05,6.77586]
[1779855447069,32.9,75468.48,6.4,0.04588,4e-05,6.75549]
[1779855452104,32.9,75470.07,6.4,0.04594,4e-05,6.76169]
[1779855457139,32.9,75468.34,6.4,0.04588,4e-05,6.75409]
[1779855463181,32.91,75462.79,6.4,0.04566,4e-05,6.72783]
[1779855468217,32.91,75458.91,6.4,0.04551,4e-05,6.70989]
[1779855473252,32.91,75461.94,6.4,0.04565,4e-05,6.72657]
[1779855475569,32.91,75461.81,6.4,0.04565,4e-05,6.7262]
[1779855475670,32.91,75461.63,6.4,0.04565,4e-05,6.72585]
[1779855481641,32.91,75460.74,6.4,0.0456,4e-05,6.72005]
[1779855487350,32.91,75457.63,6.4,0.04545,4e-05,6.70219]
[1779855492385,32.9,75455.19,6.4,0.04534,4e-05,6.68856]
[1779855497420,32.9,75458.13,6.4,0.04545,4e-05,6.70188]
[1779855502455,32.9,75462.79,6.4,0.04562,4e-05,6.72333]
[1779855507492,32.9,75463.44,6.4,0.04564,4e-05,6.72496]
[1779855512527,32.89,75460.49,6.4,0.04548,4e-05,6.70578]
[1779855517566,32.89,75457.69,6.4,0.04536,4e-05,6.6904]
[1779855522602,32.89,75451.86,6.4,0.0451,4e-05,6.66006]
[1779855527865,32.89,75447.17,6.4,0.04491,4e-05,6.63597]
[1779855528657,32.89,75416.66,6.4,0.04366,4e-05,6.48516]
[1779855533692,32.89,75415.38,6.4,0.04362,4e-05,6.47935]
[1779855538727,32.89,75416.13,6.4,0.04365,4e-05,6.48337]
[1779855542761,32.89,75398.02,6.4,0.04293,4e-05,6.39565]
[1779855547807,32.89,75401.4,6.4,0.04307,4e-05,6.41302]
[1779855552842,32.89,75395.25,6.4,0.04284,4e-05,6.38424]
[1779855557877,32.89,75411.75,6.4,0.0435,4e-05,6.46534]
[1779855562912,32.89,75416.86,6.4,0.04371,4e-05,6.49067]
[1779855567947,32.9,75423.36,6.4,0.04397,4e-05,6.52269]
[1779855572985,32.89,75425.46,6.4,0.04404,4e-05,6.53006]
[1779855578024,32.89,75424.2,6.4,0.04399,4e-05,6.52374]
[1779855583059,32.89,75424.06,6.4,0.04398,4e-05,6.52298]
[1779855588096,32.89,75424.46,6.4,0.044,4e-05,6.52487]
[1779855593131,32.89,75421.34,6.4,0.04387,4e-05,6.5095]
[1779855598166,32.89,75422.54,6.4,0.04392,4e-05,6.51541]
[1779855603204,32.89,75422.14,6.4,0.0439,4e-05,6.51347]
[1779855608242,32.89,75426.13,6.4,0.04406,4e-05,6.53305]
[1779855613281,32.89,75432.76,6.4,0.04433,4e-05,6.5655]
[1779855618315,32.89,75427.84,6.4,0.04413,4e-05,6.54097]
[1779855623351,32.89,75425.72,6.4,0.04404,4e-05,6.53028]
[1779855628386,32.89,75424.57,6.4,0.04399,4e-05,6.52449]
[1779855635435,32.89,75423.24,6.4,0.04392,4e-05,6.51498]
[1779855638456,32.89,75405.77,6.4,0.04322,4e-05,6.4296]
[1779855643494,32.89,75398.81,6.4,0.04295,4e-05,6.39659]
[1779855646517,32.9,75414.25,6.4,0.04357,4e-05,6.47234]
[1779855651552,32.9,75415.44,6.4,0.04362,4e-05,6.47847]
[1779855656589,32.9,75417.14,6.4,0.04369,4e-05,6.48703]
[1779855661624,32.9,75417.6,6.4,0.04371,4e-05,6.48941]
[1779855666660,32.9,75429.06,6.4,0.04417,4e-05,6.54562]
[1779855671695,32.9,75422.99,6.4,0.04393,4e-05,6.51559]
[1779855676730,32.9,75417.79,6.4,0.04372,4e-05,6.49008]
[1779855681765,32.9,75410.43,6.4,0.04343,4e-05,6.45449]
[1779855686800,32.9,75417.0,6.4,0.04369,4e-05,6.48692]
[1779855691835,32.9,75422.42,6.4,0.04389,4e-05,6.51068]
[1779855696871,32.9,75424.48,6.4,0.04398,4e-05,6.52086]
[1779855701906,32.9,75430.24,6.4,0.04421,4e-05,6.54892]
[1779855706941,32.9,75420.28,6.4,0.0438,4e-05,6.49997]
[1779855711976,32.9,75422.76,6.4,0.0439,4e-05,6.51219]
[1779855717012,32.9,75424.08,6.4,0.04396,4e-05,6.51862]
[1779855722047,32.9,75425.38,6.4,0.04401,4e-05,6.52491]
[1779855727082,32.9,75424.9,6.4,0.04399,4e-05,6.52244]
[1779855732118,32.9,75428.91,6.4,0.04415,4e-05,6.54205]
[1779855737601,32.9,75420.42,6.4,0.04381,4e-05,6.50023]
[1779855739327,32.9,75409.18,6.4,0.04336,4e-05,6.44541]
[1779855740245,32.9,75408.82,6.4,0.04334,4e-05,6.44377]
[1779855740531,32.9,75408.82,6.4,0.04334,4e-05,6.44377]
[1779855746214,32.9,75406.06,6.4,0.04324,4e-05,6.43125]
[1779855751250,32.9,75406.51,6.4,0.04325,4e-05,6.43126]
[1779855756285,32.9,75407.24,6.4,0.04328,4e-05,6.43546]
[1779855761320,32.9,75406.05,6.4,0.04324,4e-05,6.4303]
[1779855767362,32.9,75406.12,6.4,0.04325,4e-05,6.43138]
[1779855773404,32.9,75405.56,6.4,0.04323,4e-05,6.42936]
[1779855781460,32.91,75406.34,6.4,0.04327,4e-05,6.43404]
[1779855786495,32.91,75406.58,6.4,0.04328,4e-05,6.43571]
[1779855791530,32.91,75396.67,6.4,0.0429,4e-05,6.38827]
[1779855796565,32.91,75396.2,6.4,0.04288,4e-05,6.38687]
[1779855801600,32.91,75392.17,6.4,0.04273,4e-05,6.3683]
[1779855806635,32.91,75392.21,6.4,0.04274,4e-05,6.36959]
[1779855811670,32.91,75394.07,6.4,0.04281,4e-05,6.37693]
[1779855816705,32.92,75395.34,6.4,0.04287,4e-05,6.38412]
[1779855821741,32.92,75395.48,6.4,0.04288,4e-05,6.38598]
[1779855826776,32.92,75393.27,6.4,0.0428,4e-05,6.37632]
[1779855832818,32.92,75393.04,6.4,0.04281,4e-05,6.37651]
[1779855837854,32.92,75393.69,6.4,0.04284,4e-05,6.38075]
[1779855842889,32.93,75394.4,6.4,0.04288,4e-05,6.38527]
[1779855847924,32.93,75397.97,6.4,0.04303,4e-05,6.40362]
[1779855852959,32.93,75399.7,6.4,0.0431,4e-05,6.41294]
[1779855857995,32.93,75399.02,6.4,0.04309,4e-05,6.41056]
[1779855865048,32.93,75399.58,6.4,0.04312,4e-05,6.41451]
[1779855870083,32.93,75406.18,6.4,0.04339,4e-05,6.44732]
[1779855876125,32.93,75415.23,6.4,0.04373,4e-05,6.48896]
[1779855881160,32.93,75415.82,6.4,0.04376,4e-05,6.49194]
[1779855886195,32.93,75415.39,6.4,0.04374,4e-05,6.48988]
[1779855892237,32.93,75415.39,6.4,0.04374,4e-05,6.48988]
[1779855897272,32.93,75415.69,6.4,0.04375,4e-05,6.49133]
[1779855902307,32.93,75415.61,6.4,0.04375,4e-05,6.49088]
[1779855907342,32.93,75415.25,6.4,0.04373,4e-05,6.48904]
[1779855912377,32.93,75416.72,6.4,0.04379,4e-05,6.49612]
[1779855917412,32.93,75416.5,6.4,0.04378,4e-05,6.4949]
[1779855922447,32.93,75417.32,6.4,0.04381,4e-05,6.49877]
[1779855927482,32.93,75418.52,6.4,0.04386,4e-05,6.50446]
[1779855932517,32.93,75418.28,6.4,0.04383,4e-05,6.50025]
[1779855937552,32.93,75418.01,6.4,0.04382,4e-05,6.49876]
[1779855942587,32.93,75418.11,6.4,0.04382,4e-05,6.49912]
[1779855947622,32.93,75418.01,6.4,0.04382,4e-05,6.49851]
[1779855952658,32.93,75417.92,6.4,0.04381,4e-05,6.49796]
[1779855957693,32.93,75417.95,6.4,0.04381,4e-05,6.498]
[1779855962728,32.93,75414.31,6.4,0.04367,4e-05,6.48012]
[1779855968770,32.93,75413.79,6.4,0.04365,4e-05,6.47766]
[1779855973808,32.93,75413.8,6.4,0.04365,4e-05,6.47783]
[1779855978844,32.93,75413.72,6.4,0.04365,4e-05,6.47758]
[1779855984886,32.93,75413.4,6.4,0.04363,4e-05,6.47619]
[1779855989921,32.93,75413.62,6.4,0.04364,4e-05,6.47746]
[1779855994961,32.93,75413.14,6.4,0.04361,4e-05,6.47247]
[1779855999995,32.93,75413.2,6.4,0.04361,4e-05,6.47297]
[1779856005031,32.93,75412.97,6.4,0.04361,4e-05,6.47207]
[1779856010070,32.93,75417.49,6.4,0.04379,4e-05,6.49428]
[1779856015105,32.93,75417.54,6.4,0.04379,4e-05,6.49459]
[1779856020140,32.93,75415.99,6.4,0.04373,4e-05,6.48711]
[1779856025175,32.94,75413.8,6.4,0.04364,4e-05,6.47655]
[1779856030211,32.94,75413.73,6.4,0.04364,4e-05,6.47644]
[1779856035246,32.94,75403.58,6.4,0.04324,4e-05,6.42725]
[1779856040281,32.94,75411.65,6.4,0.04357,4e-05,6.46709]
[1779856045316,32.94,75415.82,6.4,0.04373,4e-05,6.48773]
[1779856051357,32.94,75416.62,6.4,0.04375,4e-05,6.48891]
[1779856056392,32.94,75416.08,6.4,0.04373,4e-05,6.48641]
[1779856058243,32.94,75415.01,8.1,0.04369,4e-05,6.48121]
[1779856058407,32.94,75415.12,8.1,0.04369,4e-05,6.48179]
[1779856058552,32.94,75415.12,8.1,0.04369,4e-05,6.48179]
[1779856068478,32.93,75412.12,8.1,0.04352,4e-05,6.46116]
[1779856069463,32.93,75412.12,8.1,0.04352,4e-05,6.46116]
[1779856074522,32.92,75411.81,8.1,0.04348,4e-05,6.45625]
[1779856080562,32.92,75411.06,8.1,0.04342,4e-05,6.44929]
[1779856085598,32.91,75410.17,8.1,0.04336,4e-05,6.44221]
[1779856090633,32.91,75407.12,8.1,0.04322,4e-05,6.4247]
[1779856095668,32.9,75407.1,8.1,0.0432,4e-05,6.42208]
[1779856100703,32.9,75407.56,8.1,0.0432,4e-05,6.42183]
[1779856105740,32.89,75408.09,8.1,0.0432,4e-05,6.42192]
[1779856110775,32.89,75407.38,8.1,0.04315,4e-05,6.41597]
[1779856115810,32.89,75406.5,8.1,0.04307,4e-05,6.40639]
[1779856117327,32.89,75406.5,8.1,0.04307,4e-05,6.40639]
[1779856118233,32.88,75406.46,8.1,0.04307,4e-05,6.40523]
[1779856123866,32.88,75404.65,8.1,0.04297,4e-05,6.39359]
[1779856128901,32.88,75406.83,8.1,0.04304,4e-05,6.40183]
[1779856134335,32.87,75405.09,8.1,0.04295,4e-05,6.39149]
[1779856140985,32.87,75402.79,8.1,0.04283,4e-05,6.37664]
[1779856146021,32.86,75402.22,8.1,0.04279,4e-05,6.37167]
[1779856151344,32.86,75401.33,8.1,0.04274,4e-05,6.36562]
[1779856157100,32.85,75401.36,8.1,0.04271,4e-05,6.36239]
[1779856162135,32.85,75400.55,8.1,0.04266,4e-05,6.3564]
[1779856167170,32.85,75399.73,8.1,0.04261,4e-05,6.3504]
[1779856168380,32.85,75399.73,8.1,0.04261,4e-05,6.3504]
[1779856174219,32.84,75402.36,8.1,0.04268,4e-05,6.3575]
[1779856179254,32.84,75402.73,8.1,0.04267,4e-05,6.35725]
[1779856185382,32.84,75401.66,8.1,0.04262,4e-05,6.35085]
[1779856192345,32.83,75401.8,8.1,0.04259,4e-05,6.34755]
[1779856197381,32.83,75396.94,8.1,0.04239,4e-05,6.32222]
[1779856202403,32.82,75393.42,8.1,0.04224,4e-05,6.30383]
[1779856207451,32.82,75383.21,8.1,0.04182,4e-05,6.2529]
[1779856208012,32.82,75383.21,8.1,0.04182,4e-05,6.2529]
[1779856208697,32.82,75372.56,8.1,0.04141,4e-05,6.20176]
[1779856208991,32.82,75372.56,8.1,0.04141,4e-05,6.20176]
[1779856210473,32.82,75396.19,8.1,0.04233,4e-05,6.3147]
[1779856210950,32.82,75396.19,8.1,0.04233,4e-05,6.3147]
[1779856211674,32.82,75400.12,8.1,0.04248,4e-05,6.33332]
[1779856212462,32.82,75400.12,8.1,0.04248,4e-05,6.33332]
[1779856213736,32.82,75404.67,8.1,0.04265,4e-05,6.35457]
[1779856213846,32.82,75404.67,8.1,0.04265,4e-05,6.35457]
[1779856216161,32.82,75383.99,8.1,0.04183,4e-05,6.25418]
[1779856217150,32.82,75384.15,8.1,0.04184,4e-05,6.2547]
[1779856218212,32.81,75383.62,8.1,0.04182,4e-05,6.2519]
[1779856218452,32.81,75383.62,8.1,0.04182,4e-05,6.2519]
[1779856219515,32.81,75380.03,8.1,0.04167,4e-05,6.23447]
[1779856221353,32.81,75367.88,8.1,0.0412,4e-05,6.17618]
[1779856222506,32.81,75366.58,8.1,0.04115,4e-05,6.16988]
[1779856222668,32.81,75363.32,8.1,0.04103,4e-05,6.1543]
[1779856223318,32.81,75363.32,8.1,0.04103,4e-05,6.1543]
[1779856224191,32.81,75360.53,8.1,0.04092,4e-05,6.141]
[1779856224881,32.81,75355.69,8.1,0.04073,4e-05,6.11805]
[1779856224901,32.81,75355.69,8.1,0.04073,4e-05,6.11805]
[1779856224908,32.81,75355.69,8.1,0.04073,4e-05,6.11805]
[1779856224991,32.81,75355.69,8.1,0.04073,4e-05,6.11805]
[1779856225592,32.81,75334.36,8.1,0.03993,4e-05,6.01781]
[1779856225715,32.81,75334.36,8.1,0.03993,4e-05,6.01781]
[1779856226201,32.81,75334.36,8.1,0.03993,4e-05,6.01781]
[1779856226370,32.81,75334.36,8.1,0.03993,4e-05,6.01781]
[1779856226406,32.81,75334.36,8.1,0.03993,4e-05,6.01781]
[1779856226569,32.81,75334.36,8.1,0.03993,4e-05,6.01781]
[1779856228009,32.81,75315.93,8.1,0.03924,4e-05,5.93251]
[1779856228774,32.81,75314.95,8.1,0.03921,4e-05,5.92826]
[1779856230642,32.82,75277.87,8.1,0.03786,4e-05,5.75907]
[1779856231163,32.82,75277.87,8.1,0.03786,4e-05,5.75907]
[1779856231306,32.82,75277.87,8.1,0.03786,4e-05,5.75907]
[1779856232427,32.82,75269.88,8.1,0.03757,4e-05,5.7208]
[1779856232428,32.82,75269.88,8.1,0.03757,4e-05,5.7208]
[1779856234582,32.82,75272.87,8.1,0.03768,4e-05,5.73558]
[1779856234897,32.82,75272.87,8.1,0.03768,4e-05,5.73558]
[1779856235422,32.82,75272.87,8.1,0.03768,4e-05,5.73558]
[1779856235737,32.82,75283.37,8.1,0.03806,4e-05,5.78382]
[1779856238639,32.82,75288.75,8.1,0.03827,4e-05,5.80936]
[1779856239442,32.82,75285.47,8.1,0.03816,4e-05,5.7954]
[1779856239627,32.82,75285.47,8.1,0.03816,4e-05,5.7954]
[1779856240519,32.82,75283.96,8.1,0.03811,4e-05,5.78903]
[1779856240820,32.83,75289.68,8.1,0.03832,4e-05,5.81557]
[1779856241448,32.83,75289.68,8.1,0.03832,4e-05,5.81557]
[1779856242553,32.83,75304.39,8.1,0.03886,4e-05,5.88335]
[1779856242564,32.83,75304.39,8.1,0.03886,4e-05,5.88335]
[1779856244809,32.83,75301.12,8.1,0.03875,4e-05,5.86937]
[1779856245462,32.83,75301.12,8.1,0.03875,4e-05,5.86937]
[1779856247185,32.83,75301.11,8.1,0.03875,4e-05,5.87008]
[1779856248011,32.83,75304.18,8.1,0.03886,4e-05,5.8842]
[1779856248477,32.83,75304.18,8.1,0.03886,4e-05,5.8842]
[1779856249849,32.83,75313.64,8.1,0.03922,4e-05,5.92849]
[1779856249952,32.83,75313.64,8.1,0.03922,4e-05,5.92849]
[1779856250453,32.83,75313.64,8.1,0.03922,4e-05,5.92849]
[1779856250489,32.83,75313.64,8.1,0.03922,4e-05,5.92849]
[1779856254137,32.83,75303.98,8.1,0.03887,4e-05,5.88551]
[1779856254506,32.83,75303.98,8.1,0.03887,4e-05,5.88551]
[1779856256955,32.83,75301.23,8.1,0.03878,4e-05,5.87356]
[1779856257519,32.83,75301.23,8.1,0.03878,4e-05,5.87356]
[1779856259666,32.84,75281.69,8.1,0.03808,4e-05,5.78592]
[1779856260122,32.84,75281.69,8.1,0.03808,4e-05,5.78592]
[1779856260571,32.84,75281.69,8.1,0.03808,4e-05,5.78592]
[1779856260853,32.84,75266.13,8.1,0.03753,4e-05,5.71602]
[1779856263367,32.84,75267.62,8.1,0.03759,4e-05,5.72336]
[1779856263556,32.84,75267.62,8.1,0.03759,4e-05,5.72336]
[1779856268997,32.85,75262.47,8.1,0.03743,4e-05,5.70381]
[1779856275963,32.85,75264.64,8.1,0.03755,4e-05,5.71843]
[1779856280999,32.86,75270.89,8.1,0.0378,4e-05,5.74938]
[1779856283050,32.86,75271.03,8.1,0.0378,4e-05,5.75056]
[1779856283706,32.86,75271.03,8.1,0.0378,4e-05,5.75056]
[1779856284432,32.86,75230.72,8.1,0.03639,3e-05,5.57111]
[1779856287306,32.87,75209.91,8.1,0.03569,3e-05,5.48179]
[1779856288231,32.87,75209.91,8.1,0.03569,3e-05,5.48179]
[1779856290980,32.89,75215.41,8.1,0.03598,3e-05,5.51833]
[1779856291239,32.89,75215.41,8.1,0.03598,3e-05,5.51833]
[1779856296345,32.9,75212.56,8.1,0.0359,3e-05,5.5078]
[1779856297273,32.9,75220.17,8.1,0.03618,3e-05,5.54313]
[1779856298879,32.9,75238.31,8.1,0.03682,4e-05,5.62439]
[1779856299269,32.9,75238.31,8.1,0.03682,4e-05,5.62439]
[1779856301126,32.9,75256.83,8.1,0.03748,4e-05,5.70882]
[1779856306211,32.91,75230.75,8.1,0.03659,3e-05,5.59578]
[1779856311246,32.92,75238.8,8.1,0.0369,4e-05,5.63537]
[1779856316281,32.92,75250.47,8.1,0.03734,4e-05,5.69091]
[1779856318875,32.93,75252.05,8.1,0.03741,4e-05,5.6992]
[1779856324774,32.93,75229.71,8.1,0.03666,3e-05,5.60396]
[1779856327358,32.94,75250.37,8.1,0.0374,4e-05,5.69832]
[1779856327788,32.94,75250.37,8.1,0.0374,4e-05,5.69832]
[1779856333402,32.94,75259.19,8.1,0.03774,4e-05,5.74122]
[1779856337218,32.95,75259.45,8.1,0.03776,4e-05,5.74393]
[1779856337605,32.95,75240.33,8.1,0.03709,4e-05,5.65861]
[1779856337809,32.95,75240.33,8.1,0.03709,4e-05,5.65861]
[1779856339767,32.95,75234.83,8.1,0.0369,4e-05,5.63473]
[1779856340455,32.95,75227.13,8.1,0.03664,3e-05,5.6012]
[1779856341099,32.95,75227.64,8.1,0.03666,3e-05,5.60421]
[1779856341811,32.95,75227.65,8.1,0.03667,3e-05,5.605]
[1779856341843,32.95,75227.65,8.1,0.03667,3e-05,5.605]
[1779856342109,32.95,75227.65,8.1,0.03667,3e-05,5.605]
[1779856345386,32.96,75221.96,8.1,0.03649,3e-05,5.58208]
[1779856346125,32.96,75220.34,8.1,0.03644,3e-05,5.5757]
[1779856350477,32.96,75203.81,8.1,0.03589,3e-05,5.50633]
[1779856356564,32.98,75202.63,8.1,0.03589,3e-05,5.50501]
[1779856361599,32.98,75215.05,8.1,0.03635,3e-05,5.56383]
[1779856366634,32.99,75216.47,8.1,0.03643,3e-05,5.57409]
[1779856371669,33.0,75213.99,8.1,0.03638,3e-05,5.56713]
[1779856376703,33.01,75214.57,8.1,0.03643,3e-05,5.5736]
[1779856381739,33.01,75222.67,8.1,0.03674,3e-05,5.61312]
[1779856386776,33.02,75211.89,8.1,0.03639,3e-05,5.56911]
[1779856391809,33.03,75208.59,8.1,0.03631,3e-05,5.55854]
[1779856397525,33.03,75213.09,8.1,0.03649,3e-05,5.58155]
[1779856399131,33.03,75225.37,8.1,0.03693,4e-05,5.63742]
[1779856399405,33.03,75225.37,8.1,0.03693,4e-05,5.63742]
[1779856400135,33.04,75229.24,8.1,0.03708,4e-05,5.65595]
[1779856406917,33.05,75219.5,8.1,0.03678,3e-05,5.61752]
[1779856411952,33.05,75214.4,8.1,0.03661,3e-05,5.59589]
[1779856416987,33.06,75234.35,8.1,0.03734,4e-05,5.68799]
[1779856422022,33.06,75226.32,8.1,0.03708,4e-05,5.65517]
[1779856427057,33.07,75220.92,8.1,0.03692,3e-05,5.63453]
[1779856432093,33.08,75223.24,8.1,0.03703,4e-05,5.64813]
[1779856436121,33.08,75239.64,8.1,0.03762,4e-05,5.72393]
[1779856436886,33.08,75239.64,8.1,0.03762,4e-05,5.72393]
[1779856442169,33.09,75243.34,8.1,0.03778,4e-05,5.74358]
[1779856445640,33.09,75243.25,8.1,0.03779,4e-05,5.74416]
[1779856446928,33.09,75242.38,8.1,0.03776,4e-05,5.74122]
[1779856452240,33.09,75248.69,8.1,0.03801,4e-05,5.77237]
[1779856457275,33.1,75256.17,8.1,0.0383,4e-05,5.80834]
[1779856462310,33.1,75266.81,8.1,0.03869,4e-05,5.85844]
[1779856467345,33.1,75254.97,8.1,0.03828,4e-05,5.80625]
[1779856472381,33.11,75254.81,8.1,0.03827,4e-05,5.8048]
[1779856477416,33.11,75255.67,8.1,0.03832,4e-05,5.81074]
[1779856482451,33.11,75255.69,8.1,0.03834,4e-05,5.81287]
[1779856487486,33.12,75256.44,8.1,0.03838,4e-05,5.81827]
[1779856492521,33.12,75246.06,8.1,0.03803,4e-05,5.77396]
[1779856497556,33.13,75239.98,8.1,0.03783,4e-05,5.74898]
[1779856502591,33.13,75237.48,8.1,0.03776,4e-05,5.7404]
[1779856507626,33.14,75241.8,8.1,0.03794,4e-05,5.7624]
[1779856512661,33.14,75242.03,8.1,0.03797,4e-05,5.76591]
[1779856517696,33.15,75241.59,8.1,0.03797,4e-05,5.76639]
[1779856522731,33.15,75242.36,8.1,0.03802,4e-05,5.77233]
[1779856527766,33.15,75239.3,8.1,0.03793,4e-05,5.76097]
[1779856532801,33.16,75235.73,8.1,0.03781,4e-05,5.7448]
[1779856535615,33.16,75234.63,8.1,0.03777,4e-05,5.74092]
[1779856537985,33.16,75224.36,8.1,0.03742,4e-05,5.69611]
[1779856543830,33.17,75223.22,8.1,0.03741,4e-05,5.69464]
[1779856548914,33.17,75226.65,8.1,0.03756,4e-05,5.71334]
[1779856553949,33.18,75230.02,8.1,0.0377,4e-05,5.73111]
[1779856558984,33.18,75239.02,8.1,0.03804,4e-05,5.77394]
[1779856564019,33.19,75239.98,8.1,0.03809,4e-05,5.78048]
[1779856569054,33.19,75239.75,8.1,0.0381,4e-05,5.78158]
[1779856574089,33.2,75232.44,8.1,0.03786,4e-05,5.75096]
[1779856578286,33.2,75232.23,8.1,0.03787,4e-05,5.75195]
[1779856584160,33.2,75233.64,8.1,0.03794,4e-05,5.76107]
[1779856589198,33.21,75226.46,8.1,0.0377,4e-05,5.73122]
[1779856594210,33.21,75222.38,8.1,0.03755,4e-05,5.71189]
[1779856599268,33.22,75223.14,8.1,0.03761,4e-05,5.71906]
[1779856604303,33.22,75223.68,8.1,0.03765,4e-05,5.72409]
[1779856609338,33.23,75226.14,8.1,0.03776,4e-05,5.73764]
[1779856614373,33.23,75224.69,8.1,0.03773,4e-05,5.73365]
[1779856619408,33.24,75224.05,8.1,0.03772,4e-05,5.73329]
[1779856624735,33.24,75224.45,8.1,0.03776,4e-05,5.73707]
[1779856630485,33.25,75225.94,8.1,0.03784,4e-05,5.74713]
[1779856635520,33.25,75228.26,8.1,0.03794,4e-05,5.75986]
[1779856640554,33.25,75235.32,8.1,0.03821,4e-05,5.79382]
[1779856645590,33.26,75240.6,8.1,0.03841,4e-05,5.81959]
[1779856650625,33.26,75245.31,8.1,0.0386,4e-05,5.8426]
[1779856655943,33.26,75248.21,8.1,0.03869,4e-05,5.85398]
[1779856661702,33.27,75247.26,8.1,0.03868,4e-05,5.85247]
[1779856666738,33.27,75248.12,8.1,0.03872,4e-05,5.85795]
[1779856671773,33.27,75248.33,8.1,0.03874,4e-05,5.86048]
[1779856676810,33.28,75247.28,8.1,0.03872,4e-05,5.85728]
[1779856681845,33.28,75244.05,8.1,0.03862,4e-05,5.84433]
[1779856686880,33.28,75238.31,8.1,0.03842,4e-05,5.82017]
[1779856691915,33.29,75240.45,8.1,0.03852,4e-05,5.8317]
[1779856696950,33.29,75241.08,8.1,0.03855,4e-05,5.83631]
[1779856701985,33.29,75240.56,8.1,0.03855,4e-05,5.83569]
[1779856707020,33.3,75240.67,8.1,0.03857,4e-05,5.83792]
[1779856712055,33.3,75240.35,8.1,0.03855,4e-05,5.83549]
[1779856717090,33.3,75240.71,8.1,0.03858,4e-05,5.83882]
[1779856722126,33.3,75239.76,8.1,0.03856,4e-05,5.8362]
[1779856727161,33.31,75241.19,8.1,0.03862,4e-05,5.84431]
[1779856732196,33.31,75242.35,8.1,0.03868,4e-05,5.85115]
[1779856737231,33.31,75247.82,8.1,0.03889,4e-05,5.87738]
[1779856742266,33.32,75248.23,8.1,0.03891,4e-05,5.8806]
[1779856747303,33.32,75247.59,8.1,0.0389,4e-05,5.87905]
[1779856752338,33.32,75261.57,8.1,0.03942,4e-05,5.94392]
[1779856757377,33.32,75263.95,8.1,0.03951,4e-05,5.95556]
[1779856762409,33.32,75272.9,8.1,0.03985,4e-05,5.99722]
[1779856767443,33.32,75265.42,8.1,0.03957,4e-05,5.96323]
[1779856772483,33.32,75258.79,8.1,0.03932,4e-05,5.93088]
[1779856777514,33.33,75251.93,8.1,0.03908,4e-05,5.90059]
[1779856782549,33.33,75253.08,8.1,0.03913,4e-05,5.90696]
[1779856787584,33.33,75252.25,8.1,0.03911,4e-05,5.90431]
[1779856792619,33.33,75253.71,8.1,0.03917,4e-05,5.91205]
[1779856797654,33.33,75252.8,8.1,0.03915,4e-05,5.909]
[1779856799231,33.33,75252.8,8.1,0.03915,4e-05,5.909]
[1779856800791,33.33,75257.36,8.1,0.03932,4e-05,5.93021]
[1779856806555,33.34,75259.15,8.1,0.03939,4e-05,5.93942]
[1779856811752,33.34,75262.98,8.1,0.03954,4e-05,5.95783]
[1779856816792,33.34,75258.56,8.1,0.03938,4e-05,5.93833]
[1779856821828,33.34,75258.74,8.1,0.03939,4e-05,5.93998]
[1779856826863,33.34,75258.35,8.1,0.03939,4e-05,5.93902]
[1779856831899,33.34,75258.17,8.1,0.03937,4e-05,5.93648]
[1779856836936,33.35,75258.19,8.1,0.03938,4e-05,5.93742]
[1779856841971,33.35,75258.43,8.1,0.03939,4e-05,5.93936]
[1779856847006,33.35,75249.14,8.1,0.03906,4e-05,5.89805]
[1779856852043,33.35,75251.52,8.1,0.03916,4e-05,5.91002]
[1779856857078,33.35,75256.85,8.1,0.03936,4e-05,5.93526]
[1779856862114,33.35,75257.69,8.1,0.0394,4e-05,5.9399]
[1779856867167,33.36,75259.09,8.1,0.03946,4e-05,5.94709]
[1779856872202,33.36,75259.8,8.1,0.03949,4e-05,5.95109]
[1779856877237,33.36,75256.93,8.1,0.03939,4e-05,5.93871]
[1779856879256,33.36,75240.54,8.1,0.0388,4e-05,5.86455]
[1779856884291,33.36,75231.66,8.1,0.03849,4e-05,5.82611]
[1779856888176,33.36,75224.39,8.1,0.03824,4e-05,5.79445]
[1779856893357,33.37,75218.77,8.1,0.03804,4e-05,5.76915]
[1779856898392,33.37,75217.49,8.1,0.03802,4e-05,5.7656]
[1779856903426,33.38,75219.0,8.1,0.03809,4e-05,5.77444]
[1779856908465,33.38,75216.79,8.1,0.03802,4e-05,5.76663]
[1779856913500,33.38,75217.33,8.1,0.03806,4e-05,5.77121]
[1779856918535,33.39,75215.14,8.1,0.038,4e-05,5.76355]
[1779856923570,33.39,75209.66,8.1,0.03782,4e-05,5.74132]
[1779856928605,33.4,75207.45,8.1,0.03776,4e-05,5.73379]
[1779856933642,33.4,75207.72,8.1,0.03779,4e-05,5.73731]
[1779856939557,33.4,75208.58,8.1,0.03784,4e-05,5.743]
[1779856948744,33.41,75202.83,8.1,0.03768,4e-05,5.72253]
[1779856953780,33.42,75205.83,8.1,0.03778,4e-05,5.73553]
[1779856958814,33.42,75209.9,8.1,0.03795,4e-05,5.75591]
[1779856964857,33.43,75210.18,8.1,0.03798,4e-05,5.75964]
[1779856969892,33.43,75211.71,8.1,0.03805,4e-05,5.76856]
[1779856974927,33.43,75212.43,8.1,0.03809,4e-05,5.77382]
[1779856979962,33.44,75212.02,8.1,0.03809,4e-05,5.77399]
[1779856986004,33.44,75212.16,8.1,0.03812,4e-05,5.77704]
[1779856991039,33.45,75212.87,8.1,0.03816,4e-05,5.78263]
[1779856996074,33.45,75215.74,8.1,0.03828,4e-05,5.79739]
[1779857001109,33.45,75214.47,8.1,0.03825,4e-05,5.79359]
[1779857007155,33.45,75214.85,8.1,0.03827,4e-05,5.79677]
[1779857013193,33.46,75214.21,8.1,0.03826,4e-05,5.79418]
[1779857020242,33.46,75213.77,8.1,0.03826,4e-05,5.79481]
[1779857025277,33.47,75213.31,8.1,0.03826,4e-05,5.79461]
[1779857031318,33.47,75213.33,8.1,0.03828,4e-05,5.79691]
[1779857036328,33.47,75214.41,8.1,0.03833,4e-05,5.8032]
[1779857041389,33.48,75214.57,8.1,0.03835,4e-05,5.80605]
[1779857046424,33.48,75214.69,8.1,0.03837,4e-05,5.80833]
[1779857047959,33.48,75214.47,8.1,0.03837,4e-05,5.80768]
[1779857048572,33.48,75214.47,8.1,0.03837,4e-05,5.80768]
[1779857056663,33.49,75217.17,8.1,0.03849,4e-05,5.8225]
[1779857060195,33.49,75223.27,8.1,0.03871,4e-05,5.85111]
[1779857060500,33.49,75223.27,8.1,0.03871,4e-05,5.85111]
[1779857070260,33.49,75223.18,8.1,0.03872,4e-05,5.85151]
[1779857070813,33.49,75222.34,8.1,0.0387,4e-05,5.8498]
[1779857070825,33.49,75222.34,8.1,0.0387,4e-05,5.8498]
[1779857071902,33.49,75226.1,8.1,0.03883,4e-05,5.86429]
[1779857073246,33.5,75227.39,8.1,0.03887,4e-05,5.87034]
[1779857078652,33.5,75227.56,8.1,0.03889,4e-05,5.87243]
[1779857083687,33.5,75226.28,8.1,0.03885,4e-05,5.86774]
[1779857091424,33.5,75226.12,8.1,0.03885,4e-05,5.86724]
[1779857095683,33.5,75226.92,8.1,0.03889,4e-05,5.87282]
[1779857100808,33.51,75240.48,8.1,0.0394,4e-05,5.9355]
[1779857105843,33.51,75251.19,8.1,0.03979,4e-05,5.98471]
[1779857111456,33.51,75261.29,8.1,0.04016,4e-05,6.03104]
[1779857112604,33.51,75261.18,8.1,0.04016,4e-05,6.03044]
[1779857113627,33.51,75261.91,8.1,0.04019,4e-05,6.03374]
[1779857117215,33.51,75282.72,8.1,0.04096,4e-05,6.12951]
[1779857119946,33.5,75300.57,8.1,0.04163,4e-05,6.21199]
[1779857125984,33.5,75311.9,8.1,0.04204,4e-05,6.26246]
[1779857130600,33.5,75309.78,8.1,0.04195,4e-05,6.25122]
[1779857136056,33.49,75315.14,8.1,0.04211,4e-05,6.27084]
[1779857141091,33.49,75320.68,8.1,0.04231,4e-05,6.29488]
[1779857145614,33.49,75327.62,8.1,0.04256,4e-05,6.32633]
[1779857149162,33.48,75322.77,8.1,0.04236,4e-05,6.30127]
[1779857154693,33.48,75327.4,8.1,0.04251,4e-05,6.32019]
[1779857160344,33.47,75339.97,8.1,0.04297,4e-05,6.37647]
[1779857165817,33.47,75338.49,8.1,0.04289,4e-05,6.36601]
[1779857171303,33.46,75340.57,8.1,0.04294,4e-05,6.37243]
[1779857176338,33.45,75340.64,8.1,0.04292,4e-05,6.36987]
[1779857181373,33.45,75345.92,8.1,0.0431,4e-05,6.39213]
[1779857186408,33.44,75351.52,8.1,0.04329,4e-05,6.41581]
[1779857191690,33.44,75356.96,8.1,0.04348,4e-05,6.43924]
[1779857194851,33.43,75354.7,8.1,0.04336,4e-05,6.42284]
[1779857200505,33.43,75355.34,8.1,0.04335,4e-05,6.42196]
[1779857205541,33.42,75347.59,8.1,0.04302,4e-05,6.3817]
[1779857205837,33.42,75347.59,8.1,0.04302,4e-05,6.3817]
[1779857211583,33.42,75348.65,8.1,0.04303,4e-05,6.38332]
[1779857216619,33.41,75348.86,8.1,0.04301,4e-05,6.38147]
[1779857216847,33.41,75348.86,8.1,0.04301,4e-05,6.38147]
[1779857223668,33.4,75347.76,8.1,0.04294,4e-05,6.37229]
[1779857228703,33.4,75347.94,8.1,0.04292,4e-05,6.37039]
[1779857228858,33.4,75347.94,8.1,0.04292,4e-05,6.37039]
[1779857228860,33.4,75347.94,8.1,0.04292,4e-05,6.37039]
[1779857234745,33.39,75351.71,8.1,0.04304,4e-05,6.38507]
[1779857239780,33.39,75351.11,8.1,0.04299,4e-05,6.37937]
[1779857244815,33.38,75351.17,8.1,0.04297,4e-05,6.37688]
[1779857249850,33.38,75350.43,8.1,0.04292,4e-05,6.37062]
[1779857254885,33.37,75350.92,8.1,0.0429,4e-05,6.36745]
[1779857259920,33.37,75351.24,8.1,0.04289,4e-05,6.36634]
[1779857264954,33.36,75349.99,8.1,0.04282,4e-05,6.35775]
[1779857269990,33.36,75350.67,8.1,0.04283,4e-05,6.35844]
[1779857275025,33.36,75354.63,8.1,0.04296,4e-05,6.37473]
[1779857280060,33.35,75361.1,8.1,0.04319,4e-05,6.403]
[1779857285095,33.35,75365.1,8.1,0.04332,4e-05,6.41927]
[1779857290130,33.34,75367.06,8.1,0.04338,4e-05,6.42566]
[1779857290924,33.34,75367.06,8.1,0.04338,4e-05,6.42566]
[1779857296172,33.33,75370.36,8.1,0.04347,4e-05,6.43776]
[1779857303221,33.33,75370.14,8.1,0.04343,4e-05,6.43223]
[1779857308256,33.32,75367.96,8.1,0.04332,4e-05,6.41858]
[1779857312194,33.32,75362.8,8.1,0.04308,4e-05,6.3891]
[1779857317199,33.31,75351.54,8.1,0.04262,4e-05,6.33254]
[1779857318391,33.31,75351.54,8.1,0.04261,4e-05,6.33207]
[1779857319602,33.31,75351.99,8.1,0.04262,4e-05,6.33327]
[1779857325379,33.31,75352.45,8.1,0.04262,4e-05,6.33263]
[1779857330414,33.3,75353.25,8.1,0.04262,4e-05,6.33367]
[1779857336456,33.3,75354.7,8.1,0.04266,4e-05,6.3378]
[1779857341491,33.29,75355.58,8.1,0.04267,4e-05,6.33964]
[1779857346527,33.29,75354.34,8.1,0.0426,4e-05,6.33134]
[1779857351561,33.28,75361.8,8.1,0.04288,4e-05,6.36462]
[1779857356595,33.28,75364.47,8.1,0.04296,4e-05,6.37488]
[1779857361631,33.27,75367.62,8.1,0.04306,4e-05,6.38724]
[1779857364246,33.27,75370.83,8.1,0.04318,4e-05,6.40156]
[1779857364652,33.27,75373.64,8.1,0.04329,4e-05,6.41526]
[1779857369687,33.27,75381.88,8.1,0.04362,4e-05,6.45566]
[1779857374722,33.27,75383.86,8.1,0.04369,4e-05,6.46274]
[1779857379757,33.27,75383.33,8.1,0.04367,4e-05,6.46045]
[1779857384793,33.28,75382.68,8.1,0.04364,4e-05,6.45763]
[1779857390835,33.28,75387.14,8.1,0.04382,4e-05,6.47956]
[1779857396877,33.28,75391.88,8.1,0.04401,4e-05,6.50263]
[1779857401912,33.28,75394.3,8.1,0.04411,4e-05,6.5144]
[1779857406947,33.28,75384.96,8.1,0.04374,4e-05,6.46915]
[1779857411982,33.28,75383.68,8.1,0.04369,4e-05,6.46338]
[1779857417018,33.28,75389.73,8.1,0.04394,4e-05,6.49307]
[1779857422053,33.28,75389.48,8.1,0.04393,4e-05,6.49211]
[1779857428096,33.28,75386.5,8.1,0.04381,4e-05,6.47807]
[1779857433131,33.28,75387.59,8.1,0.04384,4e-05,6.48092]
[1779857440182,33.28,75394.95,8.1,0.04414,4e-05,6.51697]
[1779857445218,33.28,75395.06,8.1,0.04414,4e-05,6.51756]
[1779857450253,33.28,75399.09,8.1,0.04431,4e-05,6.53715]
[1779857455288,33.28,75405.23,8.1,0.04455,4e-05,6.5668]
[1779857460323,33.28,75416.36,8.1,0.04499,4e-05,6.61936]
[1779857465358,33.26,75430.87,8.1,0.04548,4e-05,6.67912]
[1779857470393,33.23,75440.92,8.1,0.04577,4e-05,6.71366]
[1779857475428,33.2,75442.93,8.1,0.04571,4e-05,6.70776]
[1779857480466,33.17,75456.64,8.1,0.04614,4e-05,6.75961]
[1779857485501,33.14,75467.75,8.1,0.04643,4e-05,6.79422]
[1779857490536,33.1,75462.87,8.1,0.04605,4e-05,6.74861]
[1779857495571,33.07,75465.45,8.1,0.04596,4e-05,6.73747]
[1779857500606,33.04,75467.57,8.1,0.0459,4e-05,6.73165]
[1779857505641,33.03,75463.87,8.1,0.04569,4e-05,6.70596]
[1779857510676,33.02,75460.83,8.1,0.04555,4e-05,6.68942]
[1779857515711,33.02,75468.03,8.1,0.04584,4e-05,6.72407]
[1779857520746,33.02,75467.37,8.1,0.04578,4e-05,6.71658]
[1779857525787,33.01,75467.18,8.1,0.04576,4e-05,6.71421]
[1779857530823,33.01,75466.47,8.1,0.04572,4e-05,6.70931]
[1779857535858,33.01,75469.76,8.1,0.04584,4e-05,6.72432]
[1779857540893,33.01,75468.04,8.1,0.04576,4e-05,6.71432]
[1779857545928,33.0,75464.49,8.1,0.0456,4e-05,6.69524]
[1779857550963,33.0,75464.0,8.1,0.04557,4e-05,6.6916]
[1779857555998,33.0,75463.83,8.1,0.04553,4e-05,6.68669]
[1779857561032,33.0,75467.62,8.1,0.04568,4e-05,6.70434]
[1779857566069,32.99,75467.09,8.1,0.04565,4e-05,6.70039]
[1779857571104,32.99,75467.25,8.1,0.04564,4e-05,6.69993]
[1779857573214,32.99,75466.3,8.1,0.0456,4e-05,6.69494]
[1779857573849,32.99,75457.23,8.1,0.04522,4e-05,6.6495]
[1779857574125,32.99,75441.84,8.1,0.04458,4e-05,6.57235]
[1779857574955,32.99,75441.84,8.1,0.04458,4e-05,6.57235]
[1779857575132,32.99,75442.64,8.1,0.04461,4e-05,6.5755]
[1779857580167,32.99,75443.65,8.1,0.04465,4e-05,6.58021]
[1779857585203,32.99,75447.21,8.1,0.04479,4e-05,6.59737]
[1779857590992,32.99,75444.82,8.1,0.04469,4e-05,6.58525]
[1779857597290,32.99,75445.5,8.1,0.04471,4e-05,6.58798]
[1779857602325,32.99,75449.83,8.1,0.04489,4e-05,6.60905]
[1779857607362,32.98,75452.87,8.1,0.04501,4e-05,6.62349]
[1779857612398,32.98,75450.51,8.1,0.04489,4e-05,6.60833]
[1779857617434,32.98,75456.89,8.1,0.04514,4e-05,6.63928]
[1779857622471,32.98,75463.71,8.1,0.04542,4e-05,6.67242]
[1779857627506,32.98,75459.88,8.1,0.04525,4e-05,6.65223]
[1779857632541,32.98,75456.51,8.1,0.0451,4e-05,6.63466]
[1779857638584,32.98,75457.53,8.1,0.04514,4e-05,6.63887]
[1779857643619,32.97,75461.16,8.1,0.04528,4e-05,6.65618]
[1779857648658,32.97,75469.59,8.1,0.04562,4e-05,6.69724]
[1779857653693,32.97,75471.59,8.1,0.0457,4e-05,6.70606]
[1779857658955,32.97,75481.57,8.1,0.04611,4e-05,6.7551]
[1779857664770,32.97,75484.27,8.1,0.0462,4e-05,6.76598]
[1779857669806,32.94,75485.79,8.1,0.04612,4e-05,6.75668]
[1779857674840,32.92,75483.38,8.1,0.04591,4e-05,6.7314]
[1779857679875,32.92,75481.11,8.1,0.0458,4e-05,6.71865]
[1779857684910,32.91,75480.91,8.1,0.04578,4e-05,6.71631]
[1779857689945,32.91,75484.13,8.1,0.04591,4e-05,6.73103]
[1779857694980,32.91,75484.19,8.1,0.0459,4e-05,6.72981]
[1779857700026,32.91,75484.35,8.1,0.04589,4e-05,6.72918]
[1779857705050,32.91,75471.72,8.1,0.04535,4e-05,6.66469]
[1779857710086,32.9,75468.97,8.1,0.04523,4e-05,6.65015]
[1779857715121,32.9,75468.58,8.1,0.04521,4e-05,6.64748]
[1779857720156,32.9,75468.23,8.1,0.04519,4e-05,6.64504]
[1779857725191,32.9,75471.11,8.1,0.0453,4e-05,6.65873]
[1779857730226,32.9,75469.83,8.1,0.04524,4e-05,6.65162]
[1779857735261,32.9,75468.51,8.1,0.04517,4e-05,6.64152]
[1779857740295,32.9,75468.26,8.1,0.04515,4e-05,6.63969]
[1779857745331,32.9,75466.49,8.1,0.04507,4e-05,6.6303]
[1779857750368,32.89,75472.66,8.1,0.04532,4e-05,6.66049]
[1779857755403,32.89,75473.57,8.1,0.04535,4e-05,6.66428]
[1779857760437,32.89,75477.12,8.1,0.04549,4e-05,6.68117]
[1779857765473,32.89,75481.93,8.1,0.04569,4e-05,6.70421]
[1779857770508,32.89,75483.61,8.1,0.04575,4e-05,6.71139]
[1779857775545,32.89,75484.62,8.1,0.04578,4e-05,6.71519]
[1779857780579,32.88,75480.98,8.1,0.04561,4e-05,6.69572]
[1779857785614,32.88,75481.32,8.1,0.04562,4e-05,6.69632]
[1779857790649,32.88,75481.69,8.1,0.04563,4e-05,6.69708]
[1779857795684,32.88,75481.55,8.1,0.04559,4e-05,6.69241]
[1779857800719,32.88,75478.81,8.1,0.04547,4e-05,6.67774]
[1779857805754,32.88,75471.99,8.1,0.04518,4e-05,6.64286]
[1779857810789,32.87,75473.73,8.1,0.04525,4e-05,6.65092]
[1779857815824,32.87,75475.15,8.1,0.0453,4e-05,6.6573]
[1779857821866,32.87,75475.15,8.1,0.04529,4e-05,6.65638]
[1779857826901,32.87,75474.25,8.1,0.04525,4e-05,6.65114]
[1779857831936,32.87,75473.41,8.1,0.04521,4e-05,6.64612]
[1779857836971,32.87,75473.77,8.1,0.04522,4e-05,6.64723]
[1779857842006,32.87,75474.58,8.1,0.04524,4e-05,6.65054]
[1779857847041,32.87,75475.58,8.1,0.04528,4e-05,6.65481]
[1779857852076,32.86,75475.41,8.1,0.04525,4e-05,6.65033]
[1779857857111,32.86,75470.44,8.1,0.04504,4e-05,6.62501]
[1779857862146,32.86,75470.51,8.1,0.04504,4e-05,6.62484]
[1779857867181,32.86,75471.13,8.1,0.04506,4e-05,6.62737]
[1779857872216,32.86,75470.96,8.1,0.04504,4e-05,6.62596]
[1779857877251,32.86,75471.14,8.1,0.04505,4e-05,6.62628]
[1779857882286,32.86,75470.97,8.1,0.04504,4e-05,6.62485]
[1779857889335,32.86,75473.71,8.1,0.04514,4e-05,6.63764]
[1779857895377,32.86,75474.0,8.1,0.04515,4e-05,6.63827]
[1779857900382,32.85,75474.06,8.1,0.04514,4e-05,6.63803]
[1779857906454,32.85,75475.55,8.1,0.0452,4e-05,6.64454]
[1779857912497,32.85,75475.63,8.1,0.04518,4e-05,6.64119]
[1779857917533,32.85,75476.62,8.1,0.04521,4e-05,6.64546]
[1779857922568,32.85,75476.05,8.1,0.04518,4e-05,6.64194]
[1779857927602,32.85,75476.35,8.1,0.04519,4e-05,6.6428]
[1779857932638,32.85,75476.63,8.1,0.0452,4e-05,6.64356]
[1779857937674,32.85,75476.99,8.1,0.0452,4e-05,6.64472]
[1779857942709,32.85,75485.95,8.1,0.04557,4e-05,6.68883]
[1779857947744,32.84,75492.71,8.1,0.04584,4e-05,6.7216]
[1779857953786,32.84,75491.04,8.1,0.04576,4e-05,6.71169]
[1779857958821,32.84,75490.0,8.1,0.04571,4e-05,6.70526]
[1779857963856,32.84,75489.67,8.1,0.04568,4e-05,6.70243]
[1779857968892,32.83,75483.68,8.1,0.04542,4e-05,6.67123]
[1779857973927,32.83,75472.26,8.1,0.04493,4e-05,6.6106]
[1779857979969,32.83,75468.79,8.1,0.04478,4e-05,6.5929]
[1779857985009,32.83,75468.58,8.1,0.04477,4e-05,6.59159]
[1779857991046,32.83,75468.25,8.1,0.04475,4e-05,6.58963]
[1779857996082,32.83,75465.24,8.1,0.04463,4e-05,6.57447]
[1779858001118,32.83,75465.41,8.1,0.04463,4e-05,6.57516]
[1779858006153,32.83,75464.62,8.1,0.0446,4e-05,6.57108]
[1779858011188,32.83,75465.58,8.1,0.04464,4e-05,6.57564]
[1779858016223,32.83,75465.79,8.1,0.04464,4e-05,6.57645]
[1779858021258,32.83,75476.59,8.1,0.04509,4e-05,6.62986]
[1779858026293,32.83,75478.41,8.1,0.04515,4e-05,6.63817]
[1779858031328,32.83,75494.43,8.1,0.0458,4e-05,6.71448]
[1779858036363,32.82,75495.49,8.1,0.04583,4e-05,6.71838]
[1779858041398,32.82,75494.89,8.1,0.04579,4e-05,6.71401]
[1779858046433,32.82,75495.46,8.1,0.0458,4e-05,6.71542]
[1779858051468,32.82,75491.53,8.1,0.04563,4e-05,6.6944]
[1779858056503,32.82,75489.62,8.1,0.04554,4e-05,6.68372]
[1779858061538,32.81,75488.77,8.1,0.04549,4e-05,6.67842]
[1779858066574,32.81,75484.9,8.1,0.04533,4e-05,6.65819]
[1779858071608,32.81,75476.45,8.1,0.04497,4e-05,6.61543]
[1779858076645,32.81,75475.39,8.1,0.04492,4e-05,6.6097]
[1779858081680,32.81,75487.85,8.1,0.04543,4e-05,6.67138]
[1779858086717,32.81,75482.12,8.1,0.04519,4e-05,6.64185]
[1779858091755,32.81,75482.39,8.1,0.04518,4e-05,6.63975]
[1779858096790,32.81,75485.34,8.1,0.04529,4e-05,6.65376]
[1779858101825,32.8,75485.32,8.1,0.04529,4e-05,6.65289]
[1779858107867,32.8,75483.89,8.1,0.04522,4e-05,6.64492]
[1779858112902,32.8,75485.28,8.1,0.04527,4e-05,6.65116]
[1779858117938,32.8,75486.91,8.1,0.04533,4e-05,6.65855]
[1779858122972,32.8,75488.9,8.1,0.04541,4e-05,6.66768]
[1779858128008,32.8,75497.23,8.1,0.04575,4e-05,6.7085]
[1779858133490,32.8,75497.72,8.1,0.04576,4e-05,6.70996]
[1779858135069,32.79,75516.07,8.1,0.04653,4e-05,6.80191]
[1779858140104,32.79,75516.22,8.1,0.04652,4e-05,6.80066]
[1779858145139,32.79,75517.57,8.1,0.04656,4e-05,6.80547]
[1779858150174,32.78,75522.48,8.1,0.04675,4e-05,6.82838]
[1779858155209,32.78,75519.62,8.1,0.04659,4e-05,6.80867]
[1779858160244,32.78,75521.59,8.1,0.04666,4e-05,6.8166]
[1779858165279,32.77,75522.65,8.1,0.04668,4e-05,6.81949]
[1779858172328,32.74,75522.52,8.1,0.04653,4e-05,6.80179]
[1779858177363,32.74,75522.33,8.1,0.04648,4e-05,6.79555]
[1779858182273,32.73,75521.95,8.1,0.04645,4e-05,6.79219]
[1779858184080,32.73,75507.21,8.1,0.04582,4e-05,6.71721]
[1779858189449,32.72,75506.53,8.1,0.04575,4e-05,6.7092]
[1779858194484,32.72,75495.43,8.1,0.04528,4e-05,6.6525]
[1779858199518,32.72,75503.78,8.1,0.04563,4e-05,6.69392]
[1779858204554,32.72,75502.21,8.1,0.04555,4e-05,6.68511]
[1779858209590,32.72,75507.29,8.1,0.04576,4e-05,6.70977]
[1779858215772,32.72,75506.25,8.1,0.04569,4e-05,6.70121]
[1779858221674,32.72,75506.86,8.1,0.0457,4e-05,6.70242]
[1779858226709,32.71,75506.04,8.1,0.04566,4e-05,6.69731]
[1779858231744,32.71,75502.86,8.1,0.04552,4e-05,6.68042]
[1779858236779,32.71,75505.77,8.1,0.04563,4e-05,6.69417]
[1779858241813,32.71,75507.31,8.1,0.04569,4e-05,6.70097]
[1779858246849,32.71,75510.17,8.1,0.0458,4e-05,6.71445]
[1779858251884,32.71,75521.08,8.1,0.04625,4e-05,6.76833]
[1779858256925,32.7,75522.54,8.1,0.0463,4e-05,6.77418]
[1779858261960,32.7,75519.74,8.1,0.04617,4e-05,6.75838]
[1779858266995,32.7,75520.16,8.1,0.04617,4e-05,6.75901]
[1779858272030,32.69,75519.72,8.1,0.04612,4e-05,6.75239]
[1779858277065,32.69,75519.88,8.1,0.04612,4e-05,6.75178]
[1779858282100,32.69,75520.87,8.1,0.04615,4e-05,6.7554]
[1779858287135,32.69,75519.72,8.1,0.04609,4e-05,6.74817]
[1779858292170,32.69,75521.68,8.1,0.04616,4e-05,6.75672]
[1779858297205,32.68,75521.11,8.1,0.04612,4e-05,6.7524]
[1779858302240,32.68,75521.74,8.1,0.04614,4e-05,6.75417]
[1779858307275,32.68,75521.96,8.1,0.04613,4e-05,6.75389]
[1779858312310,32.68,75524.26,8.1,0.04622,4e-05,6.76417]
[1779858317345,32.67,75524.57,8.1,0.04622,4e-05,6.76427]
[1779858322380,32.67,75523.91,8.1,0.04618,4e-05,6.75941]
[1779858327415,32.67,75521.33,8.1,0.04606,4e-05,6.74491]
[1779858333457,32.67,75523.44,8.1,0.04611,4e-05,6.75073]
[1779858338492,32.66,75521.6,8.1,0.04602,4e-05,6.74]
[1779858343177,32.66,75524.49,8.1,0.04614,4e-05,6.75352]
[1779858343830,32.66,75524.49,8.1,0.04614,4e-05,6.75352]
[1779858349569,32.66,75520.87,8.1,0.04597,4e-05,6.73335]
[1779858354604,32.66,75521.62,8.1,0.04599,4e-05,6.73585]
[1779858359639,32.65,75519.29,8.1,0.04588,4e-05,6.72276]
[1779858364674,32.65,75515.69,8.1,0.04572,4e-05,6.70337]
[1779858369714,32.65,75516.35,8.1,0.04574,4e-05,6.70565]
[1779858374749,32.65,75514.2,8.1,0.04564,4e-05,6.69377]
[1779858380790,32.65,75515.36,8.1,0.04567,4e-05,6.69841]
[1779858385826,32.64,75513.46,8.1,0.04559,4e-05,6.68785]
[1779858390861,32.64,75513.78,8.1,0.04559,4e-05,6.68853]
[1779858396903,32.64,75515.98,8.1,0.04566,4e-05,6.69561]
[1779858401938,32.64,75505.6,8.1,0.04521,4e-05,6.64251]
[1779858406973,32.64,75502.68,8.1,0.04509,4e-05,6.62733]
[1779858412008,32.64,75502.61,8.1,0.04508,4e-05,6.62656]
[1779858417043,32.64,75504.11,8.1,0.04514,4e-05,6.63365]
[1779858422078,32.64,75501.59,8.1,0.04503,4e-05,6.62061]
[1779858427113,32.64,75497.66,8.1,0.04487,4e-05,6.60062]
[1779858432148,32.64,75497.54,8.1,0.04486,4e-05,6.59986]
[1779858437184,32.64,75492.56,8.1,0.04465,4e-05,6.57497]
[1779858442218,32.64,75492.82,8.1,0.04467,4e-05,6.57634]
[1779858446510,32.64,75493.25,8.1,0.04468,4e-05,6.57852]
[1779858446611,32.64,75493.43,8.1,0.04469,4e-05,6.57943]
[1779858451627,32.64,75493.72,8.1,0.04472,4e-05,6.58275]
[1779858454870,32.64,75503.4,8.1,0.04512,4e-05,6.63012]
[1779858460344,32.65,75503.7,8.1,0.04516,4e-05,6.63536]
[1779858467393,32.65,75499.25,8.1,0.04501,4e-05,6.61674]
[1779858472428,32.66,75497.69,8.1,0.04497,4e-05,6.61177]
[1779858479477,32.67,75505.12,8.1,0.04531,4e-05,6.65273]
[1779858484512,32.67,75504.32,8.1,0.0453,4e-05,6.65116]
[1779858489547,32.67,75503.92,8.1,0.0453,4e-05,6.65161]
[1779858494582,32.68,75498.18,8.1,0.04508,4e-05,6.62535]
[1779858499616,32.68,75502.29,8.1,0.04528,4e-05,6.64863]
[1779858504652,32.69,75505.98,8.1,0.04545,4e-05,6.67004]
[1779858509687,32.69,75504.67,8.1,0.04542,4e-05,6.66569]
[1779858514722,32.7,75505.22,8.1,0.04544,4e-05,6.66778]
[1779858519757,32.7,75510.44,8.1,0.04568,4e-05,6.69627]
[1779858521771,32.7,75512.34,8.1,0.04577,4e-05,6.70663]
[1779858524792,32.7,75511.89,8.1,0.04576,4e-05,6.70549]
[1779858530835,32.71,75513.59,8.1,0.04585,4e-05,6.71632]
[1779858535038,32.71,75513.44,8.1,0.04585,4e-05,6.71665]
[1779858535094,32.71,75512.93,8.1,0.04583,4e-05,6.71444]
[1779858539159,32.71,75513.36,8.1,0.04584,4e-05,6.71587]
[1779858539161,32.71,75513.36,8.1,0.04584,4e-05,6.71587]
[1779858540023,32.71,75513.36,8.1,0.04584,4e-05,6.71599]
[1779858545940,32.71,75510.65,8.1,0.04575,4e-05,6.70444]
[1779858550975,32.71,75510.08,8.1,0.04574,4e-05,6.70353]
[1779858555636,32.72,75509.98,8.1,0.04575,4e-05,6.70459]
[1779858556012,32.72,75510.15,8.1,0.04576,4e-05,6.70584]
[1779858561047,32.72,75511.8,8.1,0.04582,4e-05,6.71299]
[1779858566082,32.71,75511.13,8.1,0.04578,4e-05,6.70843]
[1779858571117,32.71,75510.56,8.1,0.04573,4e-05,6.70149]
[1779858576152,32.71,75511.17,8.1,0.04575,4e-05,6.70345]
[1779858581187,32.71,75511.3,8.1,0.04574,4e-05,6.70296]
[1779858586224,32.71,75521.88,8.1,0.04618,4e-05,6.75522]
[1779858591258,32.7,75524.95,8.1,0.04629,4e-05,6.76913]
[1779858596293,32.7,75525.56,8.1,0.04631,4e-05,6.77049]
[1779858602181,32.7,75525.61,8.1,0.0463,4e-05,6.76934]
[1779858608378,32.69,75522.09,8.1,0.04612,4e-05,6.74877]
[1779858613402,32.69,75510.64,8.1,0.04563,4e-05,6.6898]
[1779858619455,32.69,75502.15,8.1,0.04527,4e-05,6.64598]
[1779858624490,32.69,75502.57,8.1,0.04528,4e-05,6.64742]
[1779858629525,32.69,75508.33,8.1,0.04551,4e-05,6.67563]
[1779858634561,32.69,75507.43,8.1,0.04545,4e-05,6.66735]
[1779858639596,32.68,75508.72,8.1,0.0455,4e-05,6.67304]
[1779858650674,32.68,75514.24,8.1,0.04571,4e-05,6.69916]
[1779858655710,32.68,75519.62,8.1,0.04593,4e-05,6.7253]
[1779858660745,32.68,75522.13,8.1,0.04603,4e-05,6.73676]
[1779858664582,32.68,75517.75,8.1,0.04584,4e-05,6.71381]
[1779858670308,32.67,75516.58,8.1,0.04577,4e-05,6.70652]
[1779858676308,32.67,75510.15,8.1,0.0455,4e-05,6.67303]
[1779858677851,32.67,75510.78,8.1,0.04552,4e-05,6.67589]
[1779858683907,32.67,75517.31,8.1,0.04578,4e-05,6.70755]
[1779858688942,32.67,75517.98,8.1,0.0458,4e-05,6.70985]
[1779858693977,32.67,75513.65,8.1,0.04559,4e-05,6.68399]
[1779858695375,32.67,75513.65,8.1,0.04559,4e-05,6.68399]
[1779858696240,32.67,75508.36,8.1,0.04537,4e-05,6.65717]
[1779858702033,32.66,75507.06,8.1,0.04531,4e-05,6.64975]
[1779858703573,32.66,75507.12,8.1,0.04531,4e-05,6.64994]
[1779858709082,32.66,75507.48,8.1,0.04532,4e-05,6.65109]
[1779858714117,32.66,75503.37,8.1,0.04514,4e-05,6.62998]
[1779858721166,32.66,75507.07,8.1,0.04529,4e-05,6.64798]
[1779858726201,32.66,75506.03,8.1,0.04524,4e-05,6.64225]
[1779858731236,32.66,75502.33,8.1,0.04509,4e-05,6.62326]
[1779858733310,32.66,75502.54,8.1,0.04509,4e-05,6.62425]
[1779858739292,32.66,75502.54,8.1,0.04509,4e-05,6.62374]
[1779858741987,32.66,75498.62,8.1,0.04493,4e-05,6.60397]
[1779858747348,32.66,75493.88,8.1,0.04473,4e-05,6.58018]
[1779858752562,32.66,75495.98,8.1,0.0448,4e-05,6.58776]
[1779858757172,32.66,75498.45,8.1,0.0449,4e-05,6.60005]
[1779858760263,32.66,75508.9,8.1,0.04533,4e-05,6.6522]
[1779858765479,32.66,75507.81,8.1,0.04528,4e-05,6.64605]
[1779858769667,32.66,75507.67,8.1,0.04527,4e-05,6.64505]
[1779858770265,32.66,75507.67,8.1,0.04527,4e-05,6.64505]
[1779858772363,32.66,75508.24,8.1,0.04529,4e-05,6.64771]
[1779858773704,32.65,75507.75,8.1,0.04527,4e-05,6.64504]
[1779858774245,32.65,75507.75,8.1,0.04527,4e-05,6.64504]
[1779858775273,32.65,75507.75,8.1,0.04527,4e-05,6.64483]
[1779858779133,32.65,75507.07,8.1,0.04524,4e-05,6.64111]
[1779858779464,32.65,75507.07,8.1,0.04524,4e-05,6.64111]
[1779858785619,32.65,75507.06,8.1,0.04523,4e-05,6.6403]
[1779858790654,32.65,75507.08,8.1,0.04523,4e-05,6.63995]
[1779858793181,32.65,75507.08,8.1,0.04523,4e-05,6.63995]
[1779858795408,32.65,75507.03,8.1,0.04523,4e-05,6.63942]
[1779858800724,32.65,75506.73,8.1,0.04521,4e-05,6.63729]
[1779858805759,32.65,75506.66,8.1,0.0452,4e-05,6.63651]
[1779858810794,32.65,75506.73,8.1,0.0452,4e-05,6.63644]
[1779858815829,32.65,75506.62,8.1,0.04517,4e-05,6.63258]
[1779858820864,32.65,75506.34,8.1,0.04516,4e-05,6.63079]
[1779858827913,32.65,75503.26,8.1,0.04503,4e-05,6.61481]
[1779858832950,32.65,75495.25,8.1,0.04469,4e-05,6.57463]
[1779858838494,32.65,75494.33,8.1,0.04465,4e-05,6.5701]
[1779858848057,32.65,75494.78,8.1,0.04467,4e-05,6.57242]
[1779858853092,32.65,75493.84,8.1,0.04464,4e-05,6.56777]
[1779858858127,32.65,75494.65,8.1,0.04467,4e-05,6.57184]
[1779858862263,32.65,75496.16,8.1,0.04473,4e-05,6.57937]
[1779858862792,32.65,75499.88,8.1,0.04489,4e-05,6.59796]
[1779858862932,32.65,75499.88,8.1,0.04489,4e-05,6.59796]
[1779858863205,32.65,75499.88,8.1,0.04489,4e-05,6.59796]
[1779858863524,32.65,75499.88,8.1,0.04489,4e-05,6.59796]
[1779858864207,32.65,75511.23,8.1,0.04536,4e-05,6.65486]
[1779858864853,32.65,75514.79,8.1,0.04551,4e-05,6.67265]
[1779858870212,32.64,75516.25,8.1,0.04556,4e-05,6.67898]
[1779858875283,32.64,75516.93,8.1,0.04556,4e-05,6.67881]
[1779858880954,32.64,75513.72,8.1,0.04542,4e-05,6.6617]
[1779858888338,32.64,75512.35,8.1,0.04536,4e-05,6.6538]
[1779858893373,32.64,75514.79,8.1,0.04545,4e-05,6.66543]
[1779858900422,32.64,75515.24,8.1,0.04546,4e-05,6.66672]
[1779858905457,32.64,75514.85,8.1,0.04544,4e-05,6.66408]
[1779858910492,32.64,75512.03,8.1,0.04532,4e-05,6.64929]
[1779858915527,32.63,75511.95,8.1,0.04531,4e-05,6.64837]
[1779858922576,32.63,75511.72,8.1,0.04529,4e-05,6.64651]
[1779858927611,32.63,75502.38,8.1,0.0449,4e-05,6.59939]
[1779858932646,32.63,75496.94,8.1,0.04466,4e-05,6.56916]
[1779858937681,32.63,75501.67,8.1,0.04485,4e-05,6.59284]
[1779858943263,32.63,75503.17,8.1,0.04492,4e-05,6.6002]
[1779858948760,32.63,75502.36,8.1,0.04488,4e-05,6.59587]
[1779858953796,32.63,75502.34,8.1,0.04488,4e-05,6.59559]
[1779858958832,32.63,75502.51,8.1,0.04488,4e-05,6.59626]
[1779858963866,32.63,75503.11,8.1,0.04491,4e-05,6.59907]
[1779858968902,32.63,75502.62,8.1,0.04488,4e-05,6.59644]
[1779858973937,32.63,75502.96,8.1,0.0449,4e-05,6.59795]
[1779858976566,32.63,75502.76,8.1,0.04489,4e-05,6.59691]
[1779858977490,32.63,75502.84,8.1,0.04489,4e-05,6.59724]
[1779858984009,32.63,75502.87,8.1,0.04489,4e-05,6.59713]
[1779858985556,32.63,75502.87,8.1,0.04489,4e-05,6.59713]
[1779858986248,32.63,75504.57,8.1,0.04496,4e-05,6.60558]
[1779858992064,32.63,75505.57,8.1,0.04498,4e-05,6.60735]
[1779858997099,32.63,75506.42,8.1,0.04501,4e-05,6.61135]
[1779859002134,32.63,75504.99,8.1,0.04495,4e-05,6.60392]
[1779859007169,32.63,75510.48,8.1,0.04518,4e-05,6.63121]
[1779859007722,32.63,75510.48,8.1,0.04518,4e-05,6.63121]
[1779859013211,32.63,75514.35,8.1,0.04533,4e-05,6.65003]
[1779859018488,32.63,75515.15,8.1,0.04537,4e-05,6.6537]
[1779859023619,32.63,75514.31,8.1,0.04532,4e-05,6.64876]
[1779859029519,32.62,75507.86,8.1,0.04505,4e-05,6.61594]
[1779859030627,32.62,75507.82,8.1,0.04505,4e-05,6.61568]
[1779859031193,32.62,75508.12,8.1,0.04506,4e-05,6.61713]
[1779859036729,32.62,75507.53,8.1,0.04503,4e-05,6.61395]
[1779859039529,32.62,75507.02,8.1,0.04501,4e-05,6.6112]
[1779859045721,32.62,75504.46,8.1,0.0449,4e-05,6.59812]
[1779859046301,32.62,75504.56,8.1,0.04491,4e-05,6.5986]
[1779859051477,32.62,75499.13,8.1,0.04466,4e-05,6.56853]
[1779859052729,32.62,75499.13,8.1,0.04466,4e-05,6.56853]
[1779859058437,32.62,75500.25,8.1,0.04471,4e-05,6.57422]
[1779859059198,32.62,75500.17,8.1,0.04471,4e-05,6.57384]
[1779859060172,32.62,75500.17,8.1,0.04471,4e-05,6.57385]
[1779859060545,32.62,75500.17,8.1,0.04471,4e-05,6.57385]
[1779859061300,32.62,75500.17,8.1,0.04471,4e-05,6.57386]
[1779859066582,32.62,75500.09,8.1,0.0447,4e-05,6.57353]
[1779859071617,32.62,75499.83,8.1,0.04469,4e-05,6.57228]
[1779859076652,32.62,75500.67,8.1,0.04473,4e-05,6.57653]
[1779859081687,32.62,75500.21,8.1,0.04471,4e-05,6.57425]
[1779859086722,32.62,75500.14,8.1,0.04471,4e-05,6.57393]
[1779859090353,32.62,75504.43,8.1,0.04489,4e-05,6.5954]
[1779859095785,32.62,75509.53,8.1,0.0451,4e-05,6.62063]
[1779859100820,32.62,75522.24,8.1,0.04562,4e-05,6.68397]
[1779859105855,32.62,75520.8,8.1,0.04556,4e-05,6.67589]
[1779859110890,32.62,75522.1,8.1,0.0456,4e-05,6.68166]
[1779859115927,32.62,75520.37,8.1,0.04551,4e-05,6.66922]
[1779859120966,32.62,75522.68,8.1,0.0456,4e-05,6.68018]
[1779859126002,32.62,75522.54,8.1,0.04558,4e-05,6.67872]
[1779859127221,32.62,75522.54,8.1,0.04558,4e-05,6.67872]
[1779859133051,32.61,75520.81,8.1,0.0455,4e-05,6.66899]
[1779859136639,32.61,75520.66,8.1,0.04549,4e-05,6.66799]
[1779859139496,32.61,75518.57,8.1,0.0454,4e-05,6.6571]
[1779859140225,32.61,75514.94,8.1,0.04525,4e-05,6.63864]
[1779859143147,32.61,75515.09,8.1,0.04525,4e-05,6.63917]
[1779859143440,32.61,75515.09,8.1,0.04525,4e-05,6.63917]
[1779859146265,32.61,75514.89,8.1,0.04524,4e-05,6.63793]
[1779859147183,32.61,75515.0,8.1,0.04525,4e-05,6.63841]
[1779859153191,32.61,75519.49,8.1,0.04543,4e-05,6.66043]
[1779859158226,32.61,75519.74,8.1,0.04544,4e-05,6.6611]
[1779859163261,32.61,75518.72,8.1,0.04539,4e-05,6.65535]
[1779859168296,32.61,75518.16,8.1,0.04536,4e-05,6.65185]
[1779859173331,32.61,75517.55,8.1,0.04531,4e-05,6.64531]
[1779859180779,32.61,75518.46,8.1,0.04535,4e-05,6.64946]
[1779859183136,32.61,75518.36,8.1,0.04534,4e-05,6.64849]
[1779859193114,32.6,75508.88,8.1,0.04494,4e-05,6.60045]
[1779859198506,32.6,75509.41,8.1,0.04496,4e-05,6.60286]
[1779859203541,32.6,75509.25,8.1,0.04495,4e-05,6.60197]
[1779859208576,32.6,75501.85,8.1,0.04464,4e-05,6.5651]
[1779859213611,32.6,75500.61,8.1,0.04459,4e-05,6.5591]
[1779859218646,32.6,75501.53,8.1,0.04463,4e-05,6.56389]
[1779859223681,32.61,75492.9,8.1,0.04428,4e-05,6.52117]
[1779859228716,32.61,75489.01,8.1,0.04413,4e-05,6.50245]
[1779859233752,32.61,75487.37,8.1,0.04405,4e-05,6.4923]
[1779859234521,32.61,75487.37,8.1,0.04405,4e-05,6.4923]
[1779859239794,32.61,75498.5,8.1,0.04451,4e-05,6.54836]
[1779859244834,32.61,75502.79,8.1,0.04469,4e-05,6.57009]
[1779859249869,32.61,75507.58,8.1,0.04489,4e-05,6.59411]
[1779859254909,32.61,75507.83,8.1,0.0449,4e-05,6.59528]
[1779859256438,32.61,75507.3,8.1,0.04488,4e-05,6.59261]
[1779859257504,32.61,75507.42,8.1,0.04488,4e-05,6.5932]
[1779859262961,32.61,75507.7,8.1,0.04489,4e-05,6.59451]
[1779859267996,32.61,75515.81,8.1,0.04523,4e-05,6.63495]
[1779859273031,32.61,75518.22,8.1,0.04533,4e-05,6.64659]
[1779859278066,32.61,75519.62,8.1,0.04538,4e-05,6.6531]
[1779859283101,32.61,75521.84,8.1,0.04547,4e-05,6.66369]
[1779859287016,32.61,75519.06,8.1,0.04535,4e-05,6.6493]
[1779859289523,32.61,75519.53,8.1,0.04537,4e-05,6.65147]
[1779859293478,32.6,75517.02,8.1,0.04524,4e-05,6.63555]
[1779859304250,32.6,75517.1,8.1,0.04524,4e-05,6.63517]
[1779859309285,32.6,75519.25,8.1,0.04533,4e-05,6.64564]
[1779859315327,32.6,75519.29,8.1,0.04532,4e-05,6.64534]
[1779859320364,32.6,75519.5,8.1,0.04533,4e-05,6.64594]
[1779859325399,32.6,75522.76,8.1,0.04546,4e-05,6.66187]
[1779859327502,32.6,75523.78,8.1,0.0455,4e-05,6.66689]
[1779859333017,32.6,75526.25,8.1,0.0456,4e-05,6.67865]
[1779859333895,32.6,75525.13,8.1,0.04555,4e-05,6.67284]
[1779859339499,32.6,75535.06,8.1,0.04596,4e-05,6.72157]
[1779859344534,32.59,75537.83,8.1,0.04607,4e-05,6.73448]
[1779859349569,32.59,75538.79,8.1,0.0461,4e-05,6.73815]
[1779859354604,32.59,75540.14,8.1,0.04613,4e-05,6.74085]
[1779859359639,32.59,75542.69,8.1,0.04622,4e-05,6.75248]
[1779859364674,32.58,75547.47,8.1,0.04639,4e-05,6.77289]
[1779859369710,32.57,75557.64,8.1,0.04677,4e-05,6.8177]
[1779859374745,32.57,75554.66,8.1,0.04662,4e-05,6.80059]
[1779859379779,32.56,75546.41,8.1,0.04626,4e-05,6.75697]
[1779859384815,32.56,75545.3,8.1,0.0462,4e-05,6.7501]
[1779859389849,32.56,75546.23,8.1,0.04623,4e-05,6.75358]
[1779859394885,32.56,75543.64,8.1,0.04611,4e-05,6.7392]
[1779859397289,32.56,75543.45,8.1,0.0461,4e-05,6.73778]
[1779859402940,32.55,75532.24,8.1,0.04561,4e-05,6.67992]
[1779859407976,32.55,75533.21,8.1,0.04565,4e-05,6.68414]
[1779859413011,32.55,75537.02,8.1,0.04578,4e-05,6.69967]
[1779859418046,32.55,75536.97,8.1,0.04577,4e-05,6.69854]
[1779859423081,32.55,75538.29,8.1,0.04582,4e-05,6.70436]
[1779859429124,32.55,75538.87,8.1,0.04584,4e-05,6.70624]
[1779859434159,32.55,75535.6,8.1,0.04569,4e-05,6.68875]
[1779859439194,32.54,75533.38,8.1,0.04559,4e-05,6.67682]
[1779859444228,32.54,75535.8,8.1,0.04569,4e-05,6.68839]
[1779859449266,32.54,75541.19,8.1,0.04591,4e-05,6.71485]
[1779859454301,32.54,75542.52,8.1,0.04596,4e-05,6.72063]
[1779859459336,32.54,75550.57,8.1,0.04629,4e-05,6.76052]
[1779859464371,32.54,75558.32,8.1,0.04661,4e-05,6.79854]
[1779859469406,32.53,75559.75,8.1,0.04666,4e-05,6.80414]
[1779859474443,32.53,75554.0,8.1,0.04638,4e-05,6.77004]
[1779859479479,32.53,75552.26,8.1,0.04629,4e-05,6.75975]
[1779859484514,32.53,75552.0,8.1,0.04627,4e-05,6.75707]
[1779859489554,32.52,75551.98,8.1,0.04625,4e-05,6.75563]
[1779859491996,32.52,75552.14,8.1,0.04626,4e-05,6.75618]
[1779859496249,32.52,75553.11,8.1,0.04629,4e-05,6.75981]
[1779859501638,32.52,75549.66,8.1,0.04613,4e-05,6.74063]
[1779859506673,32.52,75547.83,8.1,0.04604,4e-05,6.72993]
[1779859511925,32.51,75546.83,8.1,0.04599,4e-05,6.72423]
[1779859519764,32.51,75546.42,8.1,0.04596,4e-05,6.72027]
[1779859524799,32.51,75545.6,8.1,0.04592,4e-05,6.71522]
[1779859529834,32.51,75548.71,8.1,0.04604,4e-05,6.73014]
[1779859534869,32.51,75549.31,8.1,0.04604,4e-05,6.72928]
[1779859539904,32.51,75549.59,8.1,0.04604,4e-05,6.72971]
[1779859544941,32.5,75549.53,8.1,0.04603,4e-05,6.72839]
[1779859549977,32.5,75551.35,8.1,0.0461,4e-05,6.73663]
[1779859555012,32.5,75551.63,8.1,0.0461,4e-05,6.73698]
[1779859561054,32.5,75553.53,8.1,0.04617,4e-05,6.7454]
[1779859566089,32.5,75554.08,8.1,0.04619,4e-05,6.74706]
[1779859574144,32.49,75554.22,8.1,0.04618,4e-05,6.74592]
[1779859579180,32.49,75553.58,8.1,0.04614,4e-05,6.74147]
[1779859584215,32.49,75553.69,8.1,0.04613,4e-05,6.74086]
[1779859593278,32.49,75553.81,8.1,0.0461,4e-05,6.73645]
[1779859598314,32.48,75553.53,8.1,0.04608,4e-05,6.73393]
[1779859603349,32.48,75553.2,8.1,0.04606,4e-05,6.73118]
[1779859608384,32.48,75555.4,8.1,0.04614,4e-05,6.7413]
[1779859612734,32.48,75555.77,8.1,0.04615,4e-05,6.74228]
[1779859617443,32.48,75570.85,8.1,0.04679,4e-05,6.81814]
[1779859618565,32.48,75570.96,8.1,0.04679,4e-05,6.81835]
[1779859624496,32.47,75571.87,8.1,0.04681,4e-05,6.82054]
[1779859629531,32.47,75572.38,8.1,0.04681,4e-05,6.82138]
[1779859634566,32.47,75581.51,8.1,0.04719,4e-05,6.86666]
[1779859639288,32.46,75587.64,8.1,0.04745,4e-05,6.89703]
[1779859644636,32.46,75589.62,8.1,0.04751,4e-05,6.90384]
[1779859649671,32.45,75585.49,8.1,0.04731,4e-05,6.88009]
[1779859654706,32.45,75584.66,8.1,0.04723,4e-05,6.87063]
[1779859659741,32.45,75585.37,8.1,0.04725,4e-05,6.87218]
[1779859664776,32.44,75579.54,8.1,0.04697,4e-05,6.84002]
[1779859669811,32.44,75572.73,8.1,0.04667,4e-05,6.80326]
[1779859674846,32.44,75568.45,8.1,0.04647,4e-05,6.77958]
[1779859675832,32.44,75568.45,8.1,0.04647,4e-05,6.77958]
[1779859675853,32.44,75568.41,8.1,0.04646,4e-05,6.77912]
[1779859680888,32.44,75571.92,8.1,0.04663,4e-05,6.79893]
[1779859685925,32.44,75577.37,8.1,0.04688,4e-05,6.82858]
[1779859692977,32.45,75577.17,8.1,0.04689,4e-05,6.82953]
[1779859699018,32.45,75578.1,8.1,0.04694,4e-05,6.83601]
[1779859704054,32.45,75577.58,8.1,0.04693,4e-05,6.83472]
[1779859709091,32.45,75576.7,8.1,0.0469,4e-05,6.83159]
[1779859714126,32.46,75573.15,8.1,0.04674,4e-05,6.81187]
[1779859719495,32.46,75573.66,8.1,0.04678,4e-05,6.81576]
[1779859720541,32.46,75574.41,8.1,0.04682,4e-05,6.82023]
[1779859725709,32.46,75573.58,8.1,0.04679,4e-05,6.81748]
[1779859728561,32.46,75574.14,8.1,0.04682,4e-05,6.82127]
[1779859730468,32.46,75574.7,8.1,0.04685,4e-05,6.82445]
[1779859734472,32.47,75576.78,8.1,0.04695,4e-05,6.83631]
[1779859736658,32.47,75575.57,8.1,0.04691,4e-05,6.83092]
[1779859740478,32.47,75575.51,8.1,0.04691,4e-05,6.83146]
[1779859743431,32.47,75575.21,8.1,0.04691,4e-05,6.83077]
[1779859746479,32.47,75575.3,8.1,0.04692,4e-05,6.83209]
[1779859756091,32.48,75573.84,8.1,0.04688,4e-05,6.82717]
[1779859762463,32.48,75574.09,8.1,0.04691,4e-05,6.83075]
[1779859767498,32.48,75573.47,8.1,0.04689,4e-05,6.82897]
[1779859771571,32.48,75569.47,8.1,0.04673,4e-05,6.80933]
[1779859772896,32.48,75571.47,8.1,0.0468,4e-05,6.81728]
[1779859772978,32.48,75571.47,8.1,0.0468,4e-05,6.81728]
[1779859776482,32.49,75564.43,8.1,0.0465,4e-05,6.78219]
[1779859781866,32.49,75555.61,8.1,0.04614,4e-05,6.73916]
[1779859783256,32.49,75555.83,8.1,0.04616,4e-05,6.74113]
[1779859783368,32.49,75555.83,8.1,0.04616,4e-05,6.74113]
[1779859785471,32.49,75556.09,8.1,0.04618,4e-05,6.74288]
[1779859787207,32.49,75556.69,8.1,0.04621,4e-05,6.74719]
[1779859793681,32.5,75556.63,8.1,0.04623,4e-05,6.74972]
[1779859798715,32.5,75554.63,8.1,0.04616,4e-05,6.74147]
[1779859801551,32.5,75552.9,8.1,0.04609,4e-05,6.73306]
[1779859805706,32.51,75561.15,8.1,0.04646,4e-05,6.77712]
[1779859807510,32.51,75562.23,8.1,0.04651,4e-05,6.78299]
[1779859807582,32.51,75576.61,8.1,0.04714,4e-05,6.85743]
[1779859808865,32.51,75577.64,8.1,0.04718,4e-05,6.86274]
[1779859810869,32.51,75578.86,8.1,0.04724,4e-05,6.86944]
[1779859817364,32.51,75578.5,8.1,0.04724,4e-05,6.8688]
[1779859819989,32.51,75578.33,8.1,0.04723,4e-05,6.86854]
[1779859820091,32.51,75578.3,8.1,0.04724,4e-05,6.86878]
[1779859826130,32.51,75578.52,8.1,0.04723,4e-05,6.86827]
[1779859828256,32.51,75578.52,8.1,0.04722,4e-05,6.86744]
[1779859836183,32.5,75578.96,8.1,0.0472,4e-05,6.86428]
[1779859842041,32.5,75578.95,8.1,0.04717,4e-05,6.86027]
[1779859847643,32.5,75577.79,8.1,0.04711,4e-05,6.8539]
[1779859853120,32.49,75578.69,8.1,0.04712,4e-05,6.85478]
[1779859858548,32.49,75575.76,8.1,0.04698,4e-05,6.83861]
[1779859863241,32.48,75576.79,8.1,0.04701,4e-05,6.84186]
[1779859863339,32.48,75577.08,8.1,0.04702,4e-05,6.84301]
[1779859869232,32.49,75579.58,8.1,0.04714,4e-05,6.85745]
[1779859875275,32.49,75577.23,8.1,0.04705,4e-05,6.84682]
[1779859881317,32.49,75576.27,8.1,0.04703,4e-05,6.84348]
[1779859886352,32.49,75579.0,8.1,0.04716,4e-05,6.85883]
[1779859891387,32.5,75579.25,8.1,0.04716,4e-05,6.85834]
[1779859894168,32.5,75579.52,8.1,0.04717,4e-05,6.86019]
[1779859894572,32.5,75579.52,8.1,0.04717,4e-05,6.86019]
[1779859902464,32.5,75589.54,8.1,0.04762,4e-05,6.91355]
[1779859907500,32.5,75589.44,8.1,0.04763,4e-05,6.91369]
[1779859908529,32.5,75589.44,8.1,0.04763,4e-05,6.91369]
[1779859908630,32.5,75590.14,8.1,0.04766,4e-05,6.91745]
[1779859914549,32.5,75589.65,8.1,0.04761,4e-05,6.91196]
[1779859916261,32.49,75590.17,8.1,0.04763,4e-05,6.91416]
[1779859916769,32.49,75590.17,8.1,0.04762,4e-05,6.91367]
[1779859916852,32.49,75590.17,8.1,0.04762,4e-05,6.91367]
[1779859917570,32.49,75580.21,8.1,0.04719,4e-05,6.86228]
[1779859918525,32.49,75580.21,8.1,0.04719,4e-05,6.86228]
[1779859918527,32.49,75580.21,8.1,0.04719,4e-05,6.86228]
[1779859918570,32.49,75580.21,8.1,0.04719,4e-05,6.86228]
[1779859919575,32.49,75571.81,8.1,0.04683,4e-05,6.81924]
[1779859920575,32.49,75571.23,8.1,0.04681,4e-05,6.81654]
[1779859920886,32.5,75571.39,8.1,0.04682,4e-05,6.81764]
[1779859921599,32.49,75571.31,8.1,0.04681,4e-05,6.81689]
[1779859926633,32.49,75569.59,8.1,0.04672,4e-05,6.8064]
[1779859929121,32.49,75567.88,8.1,0.04664,4e-05,6.79699]
[1779859929128,32.49,75567.88,8.1,0.04664,4e-05,6.79699]
[1779859929655,32.49,75568.78,8.1,0.04668,4e-05,6.80131]
[1779859934691,32.49,75569.4,8.1,0.04672,4e-05,6.80603]
[1779859935827,32.49,75568.68,8.1,0.04669,4e-05,6.80264]
[1779859937282,32.49,75567.47,8.1,0.04664,4e-05,6.79675]
[1779859937492,32.49,75567.47,8.1,0.04664,4e-05,6.79675]
[1779859938892,32.5,75563.58,8.1,0.04648,4e-05,6.77749]
[1779859944762,32.5,75563.67,8.1,0.0465,4e-05,6.78]
[1779859949797,32.5,75563.6,8.1,0.04651,4e-05,6.78143]
[1779859954837,32.5,75563.48,8.1,0.0465,4e-05,6.77969]
[1779859959874,32.51,75557.89,8.1,0.04628,4e-05,6.75302]
[1779859964907,32.51,75558.67,8.1,0.04633,4e-05,6.759]
[1779859970024,32.51,75559.04,8.1,0.04636,4e-05,6.76283]
[1779859970616,32.51,75559.04,8.1,0.04636,4e-05,6.76283]
[1779859971218,32.52,75558.59,8.1,0.04635,4e-05,6.76091]
[1779859976991,32.52,75550.04,8.1,0.046,4e-05,6.71993]
[1779859981994,32.52,75548.47,8.1,0.04595,4e-05,6.7137]
[1779859985025,32.52,75541.02,8.1,0.04565,4e-05,6.67721]
[1779859990103,32.53,75536.9,8.1,0.0455,4e-05,6.65936]
[1779859995138,32.53,75525.53,8.1,0.04504,4e-05,6.60476]
[1779860000173,32.54,75520.43,8.1,0.04486,4e-05,6.58233]
[1779860003776,32.54,75524.18,8.1,0.04502,4e-05,6.60249]
[1779860004064,32.54,75524.13,8.1,0.04503,4e-05,6.6035]
[1779860004217,32.54,75524.13,8.1,0.04503,4e-05,6.6035]
[1779860005753,32.55,75544.91,8.1,0.04592,4e-05,6.70965]
[1779860010495,32.55,75544.76,8.1,0.04593,4e-05,6.71025]
[1779860016286,32.55,75531.26,8.1,0.04537,4e-05,6.64289]
[1779860021321,32.56,75532.02,8.1,0.04542,4e-05,6.64957]
[1779860026356,32.56,75531.76,8.1,0.04544,4e-05,6.65105]
[1779860031391,32.57,75532.2,8.1,0.04548,4e-05,6.65606]
[1779860036426,32.57,75532.02,8.1,0.0455,4e-05,6.65795]
[1779860041460,32.58,75536.17,8.1,0.04569,4e-05,6.68158]
[1779860042889,32.58,75536.4,8.1,0.04571,4e-05,6.68326]
[1779860048510,32.58,75535.88,8.1,0.04571,4e-05,6.68371]
[1779860053544,32.59,75535.86,8.1,0.04573,4e-05,6.6862]
[1779860058581,32.59,75537.67,8.1,0.04583,4e-05,6.69792]
[1779860063621,32.6,75538.28,8.1,0.04588,4e-05,6.70346]
[1779860066700,32.6,75539.25,8.1,0.04593,4e-05,6.70933]
[1779860067301,32.6,75540.06,8.1,0.04597,4e-05,6.71391]
[1779860069169,32.6,75538.85,8.1,0.04592,4e-05,6.7087]
[1779860069664,32.6,75538.65,8.1,0.04592,4e-05,6.70816]
[1779860074699,32.6,75529.44,8.1,0.0455,4e-05,6.65802]
[1779860079734,32.6,75525.77,8.1,0.04535,4e-05,6.63929]
[1779860084768,32.6,75525.91,8.1,0.04535,4e-05,6.63984]
[1779860089804,32.6,75527.91,8.1,0.04544,4e-05,6.64973]
[1779860096853,32.6,75528.09,8.1,0.04544,4e-05,6.65032]
[1779860097992,32.6,75528.09,8.1,0.04544,4e-05,6.65032]
[1779860098867,32.6,75528.34,8.1,0.04546,4e-05,6.65211]
[1779860100051,32.6,75528.21,8.1,0.04545,4e-05,6.65202]
[1779860100881,32.6,75528.11,8.1,0.04545,4e-05,6.65147]
[1779860105916,32.6,75527.02,8.1,0.0454,4e-05,6.64577]
[1779860110951,32.6,75527.13,8.1,0.04541,4e-05,6.64613]
[1779860111810,32.6,75527.13,8.1,0.04541,4e-05,6.64613]
[1779860116530,32.6,75537.14,8.1,0.04583,4e-05,6.69635]
[1779860116533,32.6,75540.17,8.1,0.04595,4e-05,6.71142]
[1779860119850,32.6,75547.75,8.1,0.04628,4e-05,6.75038]
[1779860124765,32.6,75549.43,8.1,0.04637,4e-05,6.76116]
[1779860124817,32.6,75548.1,8.1,0.04632,4e-05,6.75478]
[1779860130102,32.6,75547.82,8.1,0.04629,4e-05,6.75231]
[1779860135137,32.6,75552.39,8.1,0.04646,4e-05,6.77148]
[1779860140172,32.6,75546.49,8.1,0.0462,4e-05,6.74023]
[1779860146215,32.6,75545.72,8.1,0.04616,4e-05,6.73507]
[1779860151250,32.59,75545.83,8.1,0.04615,4e-05,6.73463]
[1779860152457,32.59,75545.83,8.1,0.04615,4e-05,6.73463]
[1779860158299,32.59,75544.31,8.1,0.04608,4e-05,6.72559]
[1779860159466,32.59,75544.31,8.1,0.04608,4e-05,6.72559]
[1779860164617,32.59,75543.57,8.1,0.04604,4e-05,6.72093]
[1779860166614,32.59,75543.31,8.1,0.04602,4e-05,6.71926]
[1779860167155,32.59,75542.31,8.1,0.04598,4e-05,6.71385]
[1779860171659,32.59,75543.56,8.1,0.04603,4e-05,6.71969]
[1779860174262,32.59,75548.8,8.1,0.04624,4e-05,6.74561]
[1779860175459,32.59,75551.94,8.1,0.04638,4e-05,6.76139]
[1779860176182,32.59,75556.97,8.1,0.04659,4e-05,6.78681]
[1779860178397,32.59,75561.2,8.1,0.04677,4e-05,6.80786]
[1779860181365,32.58,75555.28,8.1,0.0465,4e-05,6.77663]
[1779860186499,32.58,75549.23,8.1,0.04623,4e-05,6.74423]
[1779860190201,32.58,75550.35,8.1,0.04627,4e-05,6.74929]
[1779860191423,32.58,75550.35,8.1,0.04627,4e-05,6.74929]
[1779860196569,32.58,75549.36,8.1,0.0462,4e-05,6.73977]
[1779860197107,32.58,75549.36,8.1,0.0462,4e-05,6.73977]
[1779860199525,32.58,75554.84,8.1,0.04643,4e-05,6.76727]
[1779860204625,32.57,75556.01,8.1,0.04647,4e-05,6.77166]
[1779860206457,32.57,75556.45,8.1,0.04648,4e-05,6.77364]
[1779860207219,32.57,75557.03,8.1,0.04651,4e-05,6.77633]
[1779860213909,32.57,75573.78,8.1,0.04721,4e-05,6.86004]
[1779860219730,32.57,75574.51,8.1,0.04722,4e-05,6.86082]
[1779860223618,32.56,75573.77,8.1,0.04717,4e-05,6.85572]
[1779860223759,32.56,75574.17,8.1,0.04719,4e-05,6.85735]
[1779860228793,32.56,75572.19,8.1,0.04711,4e-05,6.84823]
[1779860229087,32.56,75572.19,8.1,0.04711,4e-05,6.84823]
[1779860235842,32.57,75573.13,8.1,0.04716,4e-05,6.85443]
[1779860240902,32.57,75580.79,8.1,0.0475,4e-05,6.89464]
[1779860241617,32.57,75583.46,8.1,0.04762,4e-05,6.90855]
[1779860242501,32.57,75584.54,8.1,0.04767,4e-05,6.91424]
[1779860247926,32.57,75587.44,8.1,0.0478,4e-05,6.92969]
[1779860250152,32.57,75588.33,8.1,0.04784,4e-05,6.93441]
[1779860250346,32.57,75588.33,8.1,0.04784,4e-05,6.93441]
[1779860255195,32.57,75590.0,8.1,0.04789,4e-05,6.94032]
[1779860256277,32.57,75596.79,8.1,0.04819,4e-05,6.97563]
[1779860256641,32.57,75596.79,8.1,0.04819,4e-05,6.97563]
[1779860257259,32.57,75598.84,8.1,0.04828,4e-05,6.98628]
[1779860263032,32.57,75607.63,8.1,0.04867,4e-05,7.03155]
[1779860265611,32.57,75607.49,8.1,0.04866,4e-05,7.03059]
[1779860267653,32.57,75606.92,8.1,0.04863,4e-05,7.02738]
[1779860273101,32.57,75605.89,8.1,0.04858,4e-05,7.0214]
[1779860278138,32.57,75601.74,8.1,0.04839,4e-05,6.99935]
[1779860283173,32.57,75589.22,8.1,0.04784,4e-05,6.93408]
[1779860288208,32.57,75588.75,8.1,0.04782,4e-05,6.93198]
[1779860293856,32.57,75583.51,8.1,0.0476,4e-05,6.90527]
[1779860300043,32.57,75586.36,8.1,0.04773,4e-05,6.92074]
[1779860305328,32.57,75584.55,8.1,0.04766,4e-05,6.91214]
[1779860310363,32.57,75582.3,8.1,0.04756,4e-05,6.90115]
[1779860315398,32.57,75581.25,8.1,0.04751,4e-05,6.89358]
[1779860320433,32.57,75583.61,8.1,0.04762,4e-05,6.9066]
[1779860325468,32.57,75583.32,8.1,0.04761,4e-05,6.90583]
[1779860330503,32.58,75583.65,8.1,0.04763,4e-05,6.90823]
[1779860335538,32.58,75582.15,8.1,0.04757,4e-05,6.9012]
[1779860340573,32.58,75578.08,8.1,0.0474,4e-05,6.88105]
[1779860345608,32.58,75579.21,8.1,0.04746,4e-05,6.88789]
[1779860350643,32.58,75578.32,8.1,0.04743,4e-05,6.88448]
[1779860355678,32.58,75578.65,8.1,0.04745,4e-05,6.88716]
[1779860360713,32.58,75579.21,8.1,0.04748,4e-05,6.89101]
[1779860365748,32.59,75581.62,8.1,0.0476,4e-05,6.9043]
[1779860370783,32.59,75582.01,8.1,0.04762,4e-05,6.90714]
[1779860375818,32.59,75579.42,8.1,0.0475,4e-05,6.89162]
[1779860380853,32.59,75580.67,8.1,0.04756,4e-05,6.89892]
[1779860387902,32.59,75578.79,8.1,0.04749,4e-05,6.89039]
[1779860392937,32.59,75579.07,8.1,0.04751,4e-05,6.89267]
[1779860397973,32.6,75574.87,8.1,0.04733,4e-05,6.87195]
[1779860403009,32.6,75566.41,8.1,0.04697,4e-05,6.82944]
[1779860408047,32.6,75571.3,8.1,0.0472,4e-05,6.85588]
[1779860413085,32.6,75567.29,8.1,0.04703,4e-05,6.83644]
[1779860418120,32.6,75567.54,8.1,0.04705,4e-05,6.83897]
[1779860423154,32.61,75568.61,8.1,0.04711,4e-05,6.8457]
[1779860428190,32.61,75568.43,8.1,0.04711,4e-05,6.84597]
[1779860434232,32.61,75570.02,8.1,0.04717,4e-05,6.85255]
[1779860440274,32.61,75569.67,8.1,0.04717,4e-05,6.85209]
[1779860446316,32.61,75570.22,8.1,0.04721,4e-05,6.85621]
[1779860452358,32.62,75570.29,8.1,0.04722,4e-05,6.85783]
[1779860457393,32.62,75570.12,8.1,0.04722,4e-05,6.85799]
[1779860460816,32.62,75568.6,8.1,0.04716,4e-05,6.85058]
[1779860461490,32.62,75566.55,8.1,0.04707,4e-05,6.8405]
[1779860463899,32.62,75548.07,8.1,0.04629,4e-05,6.74678]
[1779860466516,32.62,75540.93,8.1,0.04599,4e-05,6.7114]
[1779860471502,32.63,75523.33,8.1,0.04527,4e-05,6.62559]
[1779860476537,32.63,75520.61,8.1,0.04518,4e-05,6.61497]
[1779860481572,32.64,75512.45,8.1,0.04487,4e-05,6.57726]
[1779860486608,32.64,75511.56,8.1,0.04486,4e-05,6.57623]
[1779860491644,32.65,75514.64,8.1,0.045,4e-05,6.59206]
[1779860496679,32.65,75512.03,8.1,0.04492,4e-05,6.58226]
[1779860501714,32.66,75511.12,8.1,0.04491,4e-05,6.581]
[1779860506752,32.67,75513.47,8.1,0.04503,4e-05,6.59604]
[1779860511788,32.67,75515.54,8.1,0.04515,4e-05,6.61016]
[1779860516822,32.68,75515.89,8.1,0.04519,4e-05,6.6149]
[1779860521857,32.68,75515.95,8.1,0.04522,4e-05,6.61814]
[1779860526892,32.69,75516.36,8.1,0.04526,4e-05,6.62306]
[1779860531927,32.69,75519.57,8.1,0.04542,4e-05,6.642]
[1779860536962,32.7,75520.25,8.1,0.04547,4e-05,6.64799]
[1779860541997,32.7,75520.51,8.1,0.0455,4e-05,6.65186]
[1779860547032,32.7,75519.53,8.1,0.04548,4e-05,6.64944]
[1779860551123,32.71,75515.89,8.1,0.04534,4e-05,6.63265]
[1779860557102,32.71,75511.13,8.1,0.04516,4e-05,6.60977]
[1779860562137,32.72,75499.03,8.1,0.04468,4e-05,6.55237]
[1779860567016,32.72,75499.19,8.1,0.04471,4e-05,6.55583]
[1779860567039,32.72,75499.19,8.1,0.04471,4e-05,6.55583]
[1779860567296,32.72,75499.19,8.1,0.04471,4e-05,6.55583]
[1779860567331,32.72,75490.47,8.1,0.04436,4e-05,6.51315]
[1779860567823,32.72,75490.47,8.1,0.04436,4e-05,6.51315]
[1779860570877,32.72,75498.28,8.1,0.04468,4e-05,6.55185]
[1779860570991,32.72,75498.28,8.1,0.04468,4e-05,6.55185]
[1779860571394,32.72,75498.28,8.1,0.04468,4e-05,6.55185]
[1779860571443,32.72,75501.97,8.1,0.04483,4e-05,6.57014]
[1779860572971,32.73,75502.13,8.1,0.04484,4e-05,6.57158]
[1779860578375,32.73,75505.96,8.1,0.04503,4e-05,6.59377]
[1779860582058,32.73,75513.65,8.1,0.04537,4e-05,6.63468]
[1779860587312,32.74,75530.52,8.1,0.04611,4e-05,6.72257]
[1779860592346,32.74,75529.1,8.1,0.04606,4e-05,6.7174]
[1779860597382,32.75,75522.42,8.1,0.0458,4e-05,6.68567]
[1779860602416,32.75,75519.99,8.1,0.04571,4e-05,6.6757]
[1779860607453,32.75,75519.74,8.1,0.04572,4e-05,6.67671]
[1779860612488,32.76,75523.14,8.1,0.04587,4e-05,6.69314]
[1779860618420,32.76,75522.25,8.1,0.04584,4e-05,6.69033]
[1779860627593,32.77,75522.63,8.1,0.0459,4e-05,6.69681]
[1779860632631,32.77,75520.37,8.1,0.04582,4e-05,6.68748]
[1779860639075,32.77,75520.17,8.1,0.04583,4e-05,6.68814]
[1779860644715,32.78,75510.49,8.1,0.04545,4e-05,6.64311]
[1779860649751,32.78,75510.01,8.1,0.04545,4e-05,6.64317]
[1779860654785,32.79,75520.7,8.1,0.04592,4e-05,6.69918]
[1779860659821,32.79,75520.04,8.1,0.04591,4e-05,6.69791]
[1779860664856,32.8,75519.73,8.1,0.04591,4e-05,6.69838]
[1779860669891,32.8,75519.56,8.1,0.04592,4e-05,6.69954]
[1779860674926,32.8,75522.24,8.1,0.04604,4e-05,6.71213]
[1779860679961,32.81,75522.32,8.1,0.04606,4e-05,6.71483]
[1779860684995,32.81,75522.15,8.1,0.04607,4e-05,6.71586]
[1779860690031,32.81,75522.23,8.1,0.04609,4e-05,6.71813]
[1779860695066,32.82,75523.56,8.1,0.04616,4e-05,6.72668]
[1779860700101,32.82,75523.25,8.1,0.04616,4e-05,6.72688]
[1779860705136,32.82,75524.33,8.1,0.04622,4e-05,6.73413]
[1779860710171,32.82,75523.22,8.1,0.04619,4e-05,6.73022]
[1779860713959,32.83,75523.09,8.1,0.04619,4e-05,6.73061]
[1779860715007,32.83,75522.95,8.1,0.04619,4e-05,6.73025]
[1779860720246,32.83,75516.73,8.1,0.04595,4e-05,6.70109]
[1779860725281,32.83,75517.29,8.1,0.04599,4e-05,6.70592]
[1779860730317,32.84,75527.34,8.1,0.04643,4e-05,6.75838]
[1779860730955,32.84,75527.34,8.1,0.04643,4e-05,6.75838]
[1779860732675,32.84,75539.98,8.1,0.04695,4e-05,6.82017]
[1779860738372,32.84,75543.33,8.1,0.04711,4e-05,6.83835]
[1779860741982,32.84,75550.9,8.1,0.04744,4e-05,6.8775]
[1779860745348,32.84,75553.76,8.1,0.04756,4e-05,6.8924]
[1779860750490,32.84,75551.68,8.1,0.04748,4e-05,6.88207]
[1779860752037,32.84,75544.17,8.1,0.04715,4e-05,6.84388]
[1779860757507,32.84,75541.54,8.1,0.04705,4e-05,6.83134]
[1779860762542,32.84,75541.99,8.1,0.04707,4e-05,6.83453]
[1779860767577,32.85,75544.12,8.1,0.04717,4e-05,6.8461]
[1779860772612,32.85,75549.15,8.1,0.0474,4e-05,6.87243]
[1779860777647,32.85,75550.17,8.1,0.04744,4e-05,6.87812]
[1779860779831,32.85,75550.87,8.1,0.04747,4e-05,6.88187]
[1779860781465,32.85,75551.6,8.1,0.04751,4e-05,6.88569]
[1779860783171,32.85,75552.78,8.1,0.04756,4e-05,6.89188]
[1779860783398,32.85,75552.78,8.1,0.04756,4e-05,6.89188]
[1779860784405,32.85,75552.78,8.1,0.04756,4e-05,6.89195]
[1779860787440,32.85,75553.83,8.1,0.04761,4e-05,6.89746]
[1779860792752,32.85,75554.29,8.1,0.04761,4e-05,6.89724]
[1779860797787,32.85,75555.96,8.1,0.04769,4e-05,6.90608]
[1779860802827,32.85,75559.19,8.1,0.04783,4e-05,6.92276]
[1779860808193,32.85,75559.76,8.1,0.04785,4e-05,6.92574]
[1779860813905,32.85,75567.25,8.1,0.04818,4e-05,6.96422]
[1779860814730,32.85,75567.25,8.1,0.04818,4e-05,6.96422]
[1779860820960,32.85,75568.62,8.1,0.04824,4e-05,6.97084]
[1779860826240,32.85,75569.74,8.1,0.04828,4e-05,6.97636]
[1779860829632,32.85,75572.54,8.1,0.0484,4e-05,6.99061]
[1779860831533,32.85,75572.49,8.1,0.0484,4e-05,6.99017]
[1779860833506,32.85,75573.69,8.1,0.04845,4e-05,6.99609]
[1779860840107,32.85,75575.32,8.1,0.04851,4e-05,7.00368]
[1779860845142,32.85,75575.06,8.1,0.0485,4e-05,7.00163]
[1779860850177,32.84,75575.44,8.1,0.04851,4e-05,7.00304]
[1779860855236,32.84,75566.44,8.1,0.04809,4e-05,6.95309]
[1779860858620,32.84,75554.94,8.1,0.04759,4e-05,6.89398]
[1779860864275,32.84,75557.2,8.1,0.04769,4e-05,6.90603]
[1779860869310,32.84,75553.8,8.1,0.04755,4e-05,6.88879]
[1779860874345,32.85,75552.65,8.1,0.0475,4e-05,6.88331]
[1779860880387,32.85,75552.27,8.1,0.04749,4e-05,6.88193]
[1779860885422,32.85,75553.59,8.1,0.04755,4e-05,6.88917]
[1779860890457,32.85,75553.61,8.1,0.04755,4e-05,6.8897]
[1779860895492,32.85,75551.32,8.1,0.04746,4e-05,6.87842]
[1779860900527,32.85,75552.63,8.1,0.04752,4e-05,6.8856]
[1779860905562,32.85,75553.19,8.1,0.04755,4e-05,6.88887]
[1779860910599,32.85,75555.44,8.1,0.04765,4e-05,6.90078]
[1779860915634,32.85,75555.96,8.1,0.04765,4e-05,6.90077]
[1779860920669,32.85,75556.12,8.1,0.04766,4e-05,6.90187]
[1779860929732,32.85,75555.58,8.1,0.04764,4e-05,6.89962]
[1779860934767,32.85,75555.96,8.1,0.04766,4e-05,6.90183]
[1779860939802,32.85,75551.46,8.1,0.04747,4e-05,6.87913]
[1779860944838,32.85,75537.41,8.1,0.04687,4e-05,6.80799]
[1779860945598,32.85,75537.41,8.1,0.04687,4e-05,6.80799]
[1779860945661,32.85,75537.41,8.1,0.04687,4e-05,6.80799]
[1779860946933,32.86,75528.12,8.1,0.04648,4e-05,6.7613]
[1779860948928,32.86,75527.63,8.1,0.04646,4e-05,6.7591]
[1779860949302,32.86,75527.63,8.1,0.04646,4e-05,6.7591]
[1779860951789,32.86,75528.36,8.1,0.04649,4e-05,6.76335]
[1779860952337,32.86,75528.36,8.1,0.04649,4e-05,6.76335]
[1779860957929,32.86,75529.47,8.1,0.04656,4e-05,6.77114]
[1779860962964,32.86,75529.99,8.1,0.04659,4e-05,6.77511]
[1779860967999,32.86,75530.38,8.1,0.04662,4e-05,6.7784]
[1779860973034,32.87,75532.26,8.1,0.04669,4e-05,6.78623]
[1779860978069,32.87,75533.03,8.1,0.04674,4e-05,6.79131]
[1779860983104,32.87,75533.37,8.1,0.04676,4e-05,6.79415]
[1779860989146,32.87,75533.43,8.1,0.04677,4e-05,6.79577]
[1779860995188,32.88,75533.24,8.1,0.04678,4e-05,6.79609]
[1779861000223,32.88,75533.25,8.1,0.04679,4e-05,6.79721]
[1779861007274,32.88,75533.46,8.1,0.04681,4e-05,6.79972]
[1779861010990,32.88,75533.61,8.1,0.04682,4e-05,6.80089]
[1779861017348,32.88,75539.17,8.1,0.04707,4e-05,6.83095]
[1779861023390,32.88,75542.13,8.1,0.04721,4e-05,6.84681]
[1779861028502,32.89,75555.28,8.1,0.04778,4e-05,6.91448]
[1779861034468,32.88,75559.29,8.1,0.04793,4e-05,6.93185]
[1779861039213,32.88,75563.1,8.1,0.0481,4e-05,6.95132]
[1779861039451,32.88,75563.1,8.1,0.0481,4e-05,6.95132]
[1779861044538,32.88,75562.58,8.1,0.04807,4e-05,6.94838]
[1779861047689,32.88,75562.92,8.1,0.04809,4e-05,6.95005]
[1779861048645,32.88,75563.73,8.1,0.04812,4e-05,6.95418]
[1779861052473,32.88,75566.52,8.1,0.04824,4e-05,6.96833]
[1779861057629,32.88,75566.46,8.1,0.04824,4e-05,6.96762]
[1779861059196,32.88,75566.35,8.1,0.04823,4e-05,6.96699]
[1779861064678,32.88,75577.16,8.1,0.0487,4e-05,7.02241]
[1779861069713,32.88,75575.93,8.1,0.04864,4e-05,7.01531]
[1779861074748,32.88,75569.77,8.1,0.04837,4e-05,6.98285]
[1779861079785,32.88,75570.28,8.1,0.04838,4e-05,6.98506]
[1779861084820,32.88,75565.89,8.1,0.04819,4e-05,6.96204]
[1779861090862,32.88,75565.28,8.1,0.04816,4e-05,6.9587]
[1779861095897,32.88,75566.1,8.1,0.04818,4e-05,6.95983]
[1779861097935,32.88,75566.33,8.1,0.04819,4e-05,6.96099]
[1779861104960,32.88,75567.39,8.1,0.04823,4e-05,6.96623]
[1779861108387,32.88,75567.56,8.1,0.04824,4e-05,6.96702]
[1779861111282,32.88,75568.49,8.1,0.04828,4e-05,6.97173]
[1779861111718,32.88,75568.49,8.1,0.04828,4e-05,6.97173]
[1779861113734,32.88,75569.5,8.1,0.04832,4e-05,6.97684]
[1779861114264,32.88,75569.3,8.1,0.04831,4e-05,6.97575]
[1779861120067,32.88,75569.64,8.1,0.04832,4e-05,6.97716]
[1779861125488,32.88,75569.22,8.1,0.0483,4e-05,6.97475]
[1779861131145,32.88,75568.97,8.1,0.04829,4e-05,6.97305]
[1779861136180,32.87,75569.15,8.1,0.04829,4e-05,6.9737]
[1779861141214,32.87,75561.69,8.1,0.04796,4e-05,6.93496]
[1779861146254,32.87,75558.46,8.1,0.04782,4e-05,6.9185]
[1779861151291,32.87,75559.22,8.1,0.04784,4e-05,6.91962]
[1779861158317,32.88,75558.18,8.1,0.0478,4e-05,6.91446]
[1779861163382,32.88,75558.69,8.1,0.04782,4e-05,6.91754]
[1779861168417,32.88,75558.49,8.1,0.04782,4e-05,6.91681]
[1779861174459,32.88,75558.8,8.1,0.04783,4e-05,6.91877]
[1779861182515,32.88,75559.26,8.1,0.04786,4e-05,6.9217]
[1779861187550,32.88,75559.36,8.1,0.04787,4e-05,6.92252]
[1779861192585,32.88,75558.93,8.1,0.04785,4e-05,6.92059]
[1779861197865,32.88,75554.81,8.1,0.04767,4e-05,6.89963]
[1779861203662,32.88,75554.71,8.1,0.04768,4e-05,6.90002]
[1779861208697,32.88,75556.05,8.1,0.04774,4e-05,6.90737]
[1779861213732,32.88,75555.81,8.1,0.04771,4e-05,6.90361]
[1779861216646,32.88,75556.08,8.1,0.04773,4e-05,6.90519]
[1779861221788,32.88,75555.89,8.1,0.04772,4e-05,6.90474]
[1779861226823,32.88,75556.66,8.1,0.04776,4e-05,6.90911]
[1779861230854,32.88,75571.29,8.1,0.0484,4e-05,6.98457]
[1779861235888,32.88,75581.79,8.1,0.04886,4e-05,7.03834]
[1779861240923,32.88,75579.57,8.1,0.04875,4e-05,7.02611]
[1779861245957,32.88,75580.06,8.1,0.04877,4e-05,7.02795]
[1779861250994,32.88,75569.38,8.1,0.04829,4e-05,6.97195]
[1779861256029,32.88,75566.97,8.1,0.04818,4e-05,6.95923]
[1779861256475,32.88,75566.97,8.1,0.04818,4e-05,6.95923]
[1779861263875,32.88,75578.37,8.1,0.04868,4e-05,7.01765]
[1779861267841,32.88,75579.23,8.1,0.04871,4e-05,7.02152]
[1779861267939,32.88,75579.23,8.1,0.04871,4e-05,7.02152]
[1779861269034,32.88,75579.02,8.1,0.0487,4e-05,7.02028]
[1779861271081,32.88,75579.11,8.1,0.0487,4e-05,7.02045]
[1779861276171,32.88,75579.34,8.1,0.04869,4e-05,7.01775]
[1779861281208,32.87,75579.65,8.1,0.04869,4e-05,7.01858]
[1779861286242,32.87,75579.75,8.1,0.04869,4e-05,7.01831]
[1779861291277,32.87,75584.41,8.1,0.04889,4e-05,7.04166]
[1779861296312,32.87,75588.38,8.1,0.04906,4e-05,7.06129]
[1779861301347,32.87,75592.37,8.1,0.04923,4e-05,7.08079]
[1779861306383,32.87,75593.15,8.1,0.04925,4e-05,7.0835]
[1779861312014,32.86,75595.21,8.1,0.04933,4e-05,7.09315]
[1779861317460,32.86,75596.09,8.1,0.04935,4e-05,7.09558]
[1779861322495,32.86,75600.67,8.1,0.04954,4e-05,7.11808]
[1779861324467,32.86,75600.83,8.1,0.04955,4e-05,7.1186]
[1779861324953,32.86,75600.83,8.1,0.04955,4e-05,7.1186]
[1779861325121,32.86,75600.83,8.1,0.04955,4e-05,7.1186]
[1779861330934,32.85,75601.0,8.1,0.04954,4e-05,7.1176]
[1779861336595,32.85,75601.53,8.1,0.04952,4e-05,7.11522]
[1779861341630,32.85,75601.57,8.1,0.04951,4e-05,7.11365]
[1779861346665,32.84,75601.75,8.1,0.04951,4e-05,7.11315]
[1779861351701,32.84,75602.43,8.1,0.04952,4e-05,7.11529]
[1779861356734,32.84,75602.15,8.1,0.0495,4e-05,7.11241]
[1779861364791,32.84,75602.87,8.1,0.04951,4e-05,7.114]
[1779861369826,32.83,75613.49,8.1,0.04998,5e-05,7.16825]
[1779861374819,32.83,75613.7,8.1,0.04998,5e-05,7.16827]
[1779861379896,32.83,75614.1,8.1,0.04997,5e-05,7.16784]
[1779861384961,32.82,75616.01,8.1,0.05004,5e-05,7.17592]
[1779861388038,32.82,75616.19,8.1,0.05004,5e-05,7.1761]
[1779861394026,32.82,75615.79,8.1,0.04998,5e-05,7.16835]
[1779861394657,32.82,75615.79,8.1,0.04998,5e-05,7.16835]
[1779861400068,32.82,75606.8,8.1,0.04956,4e-05,7.1193]
[1779861405103,32.81,75605.52,8.1,0.04949,4e-05,7.11122]
[1779861410141,32.81,75596.79,8.1,0.04909,4e-05,7.06442]
[1779861415173,32.81,75597.23,8.1,0.0491,4e-05,7.06577]
[1779861422222,32.81,75597.67,8.1,0.04911,4e-05,7.06679]
[1779861427257,32.81,75601.96,8.1,0.0493,4e-05,7.08816]
[1779861432292,32.8,75606.65,8.1,0.0495,4e-05,7.11154]
[1779861433463,32.8,75609.87,8.1,0.04964,4e-05,7.12817]
[1779861436194,32.8,75611.27,8.1,0.0497,5e-05,7.13495]
[1779861437272,32.8,75610.8,8.1,0.04967,4e-05,7.13218]
[1779861437545,32.8,75610.41,8.1,0.04965,4e-05,7.12985]
[1779861441435,32.8,75608.55,8.1,0.04956,4e-05,7.11903]
[1779861444716,32.8,75608.27,8.1,0.04954,4e-05,7.11702]
[1779861450423,32.8,75607.93,8.1,0.04951,4e-05,7.11339]
[1779861455458,32.79,75607.93,8.1,0.04948,4e-05,7.10908]
[1779861460493,32.79,75607.45,8.1,0.04945,4e-05,7.10531]
[1779861465529,32.79,75607.79,8.1,0.04945,4e-05,7.10585]
[1779861470563,32.79,75605.11,8.1,0.04932,4e-05,7.09066]
[1779861475598,32.79,75607.6,8.1,0.04942,4e-05,7.10257]
[1779861476415,32.79,75607.6,8.1,0.04942,4e-05,7.10257]
[1779861481640,32.78,75608.13,8.1,0.04943,4e-05,7.10392]
[1779861486675,32.78,75608.85,8.1,0.04946,4e-05,7.10647]
[1779861492717,32.78,75610.21,8.1,0.0495,4e-05,7.11205]
[1779861497753,32.78,75609.9,8.1,0.04948,4e-05,7.1091]
[1779861502789,32.77,75611.92,8.1,0.04956,4e-05,7.11837]
[1779861507824,32.77,75616.04,8.1,0.04973,5e-05,7.13824]
[1779861512860,32.77,75617.37,8.1,0.04975,5e-05,7.1406]
[1779861518902,32.77,75617.59,8.1,0.04975,5e-05,7.13983]
[1779861523937,32.76,75619.0,8.1,0.0498,5e-05,7.14562]
[1779861528972,32.76,75620.48,8.1,0.04985,5e-05,7.15176]
[1779861534007,32.76,75621.03,8.1,0.04986,5e-05,7.15296]
[1779861540049,32.75,75621.07,8.1,0.04984,5e-05,7.15117]
[1779861545084,32.75,75623.08,8.1,0.04992,5e-05,7.16004]
[1779861550119,32.75,75624.03,8.1,0.04995,5e-05,7.16333]
[1779861555154,32.75,75618.51,8.1,0.04968,5e-05,7.13267]
[1779861563210,32.74,75617.15,8.1,0.0496,5e-05,7.12312]
[1779861568246,32.74,75616.62,8.1,0.04957,5e-05,7.11892]
[1779861573285,32.74,75617.54,8.1,0.04957,5e-05,7.11931]
[1779861578322,32.73,75617.47,8.1,0.04956,5e-05,7.11751]
[1779861583362,32.73,75617.37,8.1,0.04954,5e-05,7.11557]
[1779861588392,32.73,75617.79,8.1,0.04955,5e-05,7.11636]
[1779861593427,32.73,75619.33,8.1,0.04961,5e-05,7.123]
[1779861595081,32.73,75619.33,8.1,0.04961,5e-05,7.123]
[1779861595100,32.73,75619.33,8.1,0.04961,5e-05,7.123]
[1779861595441,32.73,75594.87,8.1,0.04851,4e-05,6.99456]
[1779861596335,32.73,75594.87,8.1,0.04851,4e-05,6.99456]
[1779861597284,32.73,75591.11,8.1,0.04834,4e-05,6.97495]
[1779861598226,32.73,75591.72,8.1,0.04837,4e-05,6.97806]
[1779861600272,32.73,75591.74,8.1,0.04837,4e-05,6.97804]
[1779861600907,32.73,75591.92,8.1,0.04837,4e-05,6.97892]
[1779861601241,32.73,75591.92,8.1,0.04837,4e-05,6.97892]
[1779861601553,32.73,75591.92,8.1,0.04837,4e-05,6.97892]
[1779861602222,32.73,75595.91,8.1,0.04855,4e-05,6.99958]
[1779861604298,32.73,75599.96,8.1,0.04873,4e-05,7.02044]
[1779861609541,32.72,75606.84,8.1,0.04903,4e-05,7.05556]
[1779861615417,32.72,75610.61,8.1,0.04919,4e-05,7.07451]
[1779861617308,32.72,75615.54,8.1,0.04941,4e-05,7.09988]
[1779861622649,32.72,75615.18,8.1,0.04938,4e-05,7.09646]
[1779861623222,32.72,75615.18,8.1,0.04938,4e-05,7.09646]
[1779861625663,32.72,75614.97,8.1,0.04936,4e-05,7.09459]
[1779861631699,32.72,75614.93,8.1,0.04933,4e-05,7.0897]
[1779861636734,32.71,75615.84,8.1,0.04936,4e-05,7.09328]
[1779861641774,32.71,75615.42,8.1,0.04933,4e-05,7.08988]
[1779861646444,32.71,75615.14,8.1,0.04931,4e-05,7.0877]
[1779861647026,32.71,75613.66,8.1,0.04924,4e-05,7.07948]
[1779861647227,32.71,75613.66,8.1,0.04924,4e-05,7.07948]
[1779861649254,32.71,75609.79,8.1,0.04906,4e-05,7.05901]
[1779861654865,32.71,75601.91,8.1,0.0487,4e-05,7.0168]
[1779861660907,32.71,75601.96,8.1,0.0487,4e-05,7.01646]
[1779861663149,32.71,75602.05,8.1,0.0487,4e-05,7.01683]
[1779861668963,32.71,75600.03,8.1,0.04861,4e-05,7.00568]
[1779861673998,32.7,75597.93,8.1,0.04851,4e-05,6.99438]
[1779861679033,32.7,75600.04,8.1,0.0486,4e-05,7.00502]
[1779861684068,32.7,75599.4,8.1,0.04857,4e-05,7.00138]
[1779861689103,32.7,75599.36,8.1,0.04857,4e-05,7.00092]
[1779861694138,32.7,75596.34,8.1,0.04841,4e-05,6.98198]
[1779861699173,32.7,75596.19,8.1,0.0484,4e-05,6.98107]
[1779861704208,32.7,75596.55,8.1,0.04842,4e-05,6.98287]
[1779861704660,32.7,75596.55,8.1,0.04842,4e-05,6.98287]
[1779861710250,32.7,75594.53,8.1,0.04833,4e-05,6.97224]
[1779861712478,32.7,75594.95,8.1,0.04835,4e-05,6.97441]
[1779861718306,32.7,75587.61,8.1,0.04802,4e-05,6.93652]
[1779861723341,32.7,75584.01,8.1,0.04787,4e-05,6.91822]
[1779861727815,32.7,75585.05,8.1,0.04792,4e-05,6.92391]
[1779861733411,32.7,75590.73,8.1,0.04817,4e-05,6.95369]
[1779861738446,32.7,75595.56,8.1,0.04838,4e-05,6.97867]
[1779861743481,32.7,75596.16,8.1,0.04841,4e-05,6.98154]
[1779861748518,32.7,75594.98,8.1,0.04835,4e-05,6.97514]
[1779861753551,32.7,75593.69,8.1,0.04828,4e-05,6.9652]
[1779861758586,32.7,75593.52,8.1,0.04827,4e-05,6.96413]
[1779861763621,32.7,75594.58,8.1,0.04831,4e-05,6.96937]
[1779861765840,32.7,75593.61,8.1,0.04827,4e-05,6.96422]
[1779861765877,32.7,75593.61,8.1,0.04827,4e-05,6.96422]
[1779861773693,32.7,75601.43,8.1,0.04861,4e-05,7.00405]
[1779861778728,32.7,75601.21,8.1,0.04859,4e-05,7.00235]
[1779861783763,32.7,75609.04,8.1,0.04893,4e-05,7.04253]
[1779861788798,32.7,75611.51,8.1,0.04904,4e-05,7.05443]
[1779861794839,32.69,75608.34,8.1,0.04888,4e-05,7.03665]
[1779861799875,32.69,75610.26,8.1,0.04896,4e-05,7.04576]
[1779861804910,32.69,75609.9,8.1,0.04894,4e-05,7.04291]
[1779861809949,32.69,75613.45,8.1,0.04909,4e-05,7.06046]
[1779861814983,32.69,75619.1,8.1,0.04931,4e-05,7.08586]
[1779861820018,32.69,75624.27,8.1,0.04953,5e-05,7.11172]
[1779861822551,32.69,75626.5,8.1,0.04963,5e-05,7.12317]
[1779861827644,32.68,75628.32,8.1,0.0497,5e-05,7.13117]
[1779861833118,32.68,75630.15,8.1,0.04976,5e-05,7.13862]
[1779861838153,32.68,75630.69,8.1,0.04977,5e-05,7.13992]
[1779861843188,32.67,75630.73,8.1,0.04976,5e-05,7.13832]
[1779861848223,32.67,75633.2,8.1,0.04986,5e-05,7.14982]
[1779861853258,32.67,75633.27,8.1,0.04985,5e-05,7.14866]
[1779861857307,32.67,75634.23,8.1,0.04988,5e-05,7.15284]
[1779861863328,32.66,75634.87,8.1,0.04989,5e-05,7.15416]
[1779861866176,32.66,75634.3,8.1,0.04986,5e-05,7.15056]
[1779861871997,32.66,75632.87,8.1,0.04979,5e-05,7.14164]
[1779861873683,32.66,75632.72,8.1,0.04975,5e-05,7.13729]
[1779861874343,32.66,75630.56,8.1,0.04965,5e-05,7.12564]
[1779861876270,32.66,75629.92,8.1,0.04962,5e-05,7.12179]
[1779861876492,32.66,75629.92,8.1,0.04962,5e-05,7.12179]
[1779861884474,32.65,75628.76,8.1,0.04955,5e-05,7.11362]
[1779861885441,32.65,75628.76,8.1,0.04955,5e-05,7.11362]
[1779861888430,32.65,75628.9,8.1,0.04956,5e-05,7.11413]
[1779861892186,32.65,75628.48,8.1,0.04952,5e-05,7.11052]
[1779861892742,32.65,75628.48,8.1,0.04952,5e-05,7.11052]
[1779861899580,32.65,75619.25,8.1,0.0491,4e-05,7.06069]
[1779861904616,32.65,75617.74,8.1,0.04902,4e-05,7.05196]
[1779861909650,32.65,75616.82,8.1,0.04897,4e-05,7.04635]
[1779861914685,32.65,75618.53,8.1,0.04904,4e-05,7.05452]
[1779861919721,32.64,75630.81,8.1,0.04959,5e-05,7.11798]
[1779861924756,32.64,75631.07,8.1,0.04959,5e-05,7.11801]
[1779861929791,32.64,75633.05,8.1,0.04967,5e-05,7.1271]
[1779861933589,32.64,75637.64,8.1,0.04985,5e-05,7.14747]
[1779861934513,32.64,75642.68,8.1,0.05007,5e-05,7.17383]
[1779861935211,32.64,75644.64,8.1,0.05016,5e-05,7.18387]
[1779861935957,32.64,75648.49,8.1,0.05033,5e-05,7.20393]
[1779861936225,32.64,75648.49,8.1,0.05033,5e-05,7.20393]
[1779861936336,32.64,75648.49,8.1,0.05033,5e-05,7.20393]
[1779861941472,32.63,75648.87,8.1,0.05033,5e-05,7.20395]
[1779861946911,32.63,75650.67,8.1,0.05039,5e-05,7.21108]
[1779861951946,32.63,75651.67,8.1,0.05042,5e-05,7.21432]
[1779861956763,32.62,75650.74,8.1,0.05037,5e-05,7.20814]
[1779861957807,32.62,75651.95,8.1,0.05042,5e-05,7.21375]
[1779861957830,32.62,75651.95,8.1,0.05042,5e-05,7.21375]
[1779861959202,32.62,75661.5,8.1,0.05085,5e-05,7.26422]
[1779861961161,32.62,75661.74,8.1,0.05085,5e-05,7.2645]
[1779861961720,32.62,75661.74,8.1,0.05085,5e-05,7.2645]
[1779861962081,32.62,75662.03,8.1,0.05086,5e-05,7.26506]
[1779861962263,32.62,75662.03,8.1,0.05086,5e-05,7.26506]
[1779861963206,32.62,75661.8,8.1,0.05084,5e-05,7.26335]
[1779861963214,32.62,75661.8,8.1,0.05084,5e-05,7.26335]
[1779861968439,32.61,75657.77,8.1,0.05064,5e-05,7.24007]
[1779861974114,32.61,75657.48,8.1,0.0506,5e-05,7.23534]
[1779861975438,32.61,75657.48,8.1,0.0506,5e-05,7.23534]
[1779861976118,32.61,75653.34,8.1,0.0504,5e-05,7.21246]
[1779861981163,32.6,75654.22,8.1,0.05043,5e-05,7.21516]
[1779861986198,32.6,75653.99,8.1,0.0504,5e-05,7.21193]
[1779861991233,32.6,75660.46,8.1,0.05066,5e-05,7.24135]
[1779861995588,32.6,75663.2,8.1,0.05077,5e-05,7.25465]
[1779862001303,32.59,75658.06,8.1,0.05051,5e-05,7.22413]
[1779862006493,32.59,75663.02,8.1,0.05072,5e-05,7.24887]
[1779862011654,32.58,75668.32,8.1,0.05095,5e-05,7.27483]
[1779862014197,32.58,75672.9,8.1,0.05114,5e-05,7.29728]
[1779862018450,32.58,75675.96,8.1,0.05126,5e-05,7.31144]
[1779862024464,32.57,75678.07,8.1,0.05132,5e-05,7.31865]
[1779862029499,32.57,75678.17,8.1,0.0513,5e-05,7.31622]
[1779862030487,32.57,75678.17,8.1,0.0513,5e-05,7.31622]
[1779862035431,32.56,75676.42,8.1,0.05119,5e-05,7.30386]
[1779862040576,32.56,75669.02,8.1,0.05082,5e-05,7.26124]
[1779862045611,32.55,75663.2,8.1,0.05054,5e-05,7.22774]
[1779862050646,32.55,75667.71,8.1,0.05072,5e-05,7.24954]
[1779862055681,32.54,75665.43,8.1,0.05058,5e-05,7.232]
[1779862061723,32.54,75667.61,8.1,0.05066,5e-05,7.24102]
[1779862066758,32.54,75667.68,8.1,0.05064,5e-05,7.23913]
[1779862069872,32.53,75666.97,8.1,0.0506,5e-05,7.23444]
[1779862073553,32.53,75648.09,8.1,0.04972,5e-05,7.13274]
[1779862076256,32.53,75648.5,8.1,0.04973,5e-05,7.13412]
[1779862081865,32.53,75652.33,8.1,0.0499,5e-05,7.15285]
[1779862085341,32.53,75653.62,8.1,0.04995,5e-05,7.1591]
[1779862090928,32.52,75652.72,8.1,0.04989,5e-05,7.15217]
[1779862095963,32.52,75653.01,8.1,0.04989,5e-05,7.15228]
[1779862100997,32.52,75653.7,8.1,0.04991,5e-05,7.15452]
[1779862103530,32.52,75661.34,8.1,0.05025,5e-05,7.19452]
[1779862104203,32.52,75661.8,8.1,0.05027,5e-05,7.19662]
[1779862104295,32.52,75661.8,8.1,0.05027,5e-05,7.19662]
[1779862104836,32.52,75661.8,8.1,0.05027,5e-05,7.19662]
[1779862108052,32.52,75681.02,8.1,0.05114,5e-05,7.29773]
[1779862108510,32.52,75681.02,8.1,0.05114,5e-05,7.29773]
[1779862111950,32.51,75686.59,8.1,0.05137,5e-05,7.32296]
[1779862117115,32.51,75687.69,8.1,0.05139,5e-05,7.32548]
[1779862122151,32.5,75683.37,8.1,0.05116,5e-05,7.29933]
[1779862123152,32.5,75683.37,8.1,0.05116,5e-05,7.29933]
[1779862125187,32.5,75678.27,8.1,0.05092,5e-05,7.27091]
[1779862132701,32.5,75679.79,8.1,0.05096,5e-05,7.27612]
[1779862135282,32.49,75679.21,8.1,0.05092,5e-05,7.27107]
[1779862135868,32.49,75679.21,8.1,0.05092,5e-05,7.27107]
[1779862143302,32.49,75684.74,8.1,0.05113,5e-05,7.29623]
[1779862144505,32.49,75684.74,8.1,0.05113,5e-05,7.29623]
[1779862149167,32.48,75683.18,8.1,0.05104,5e-05,7.28522]
[1779862152589,32.48,75679.94,8.1,0.05088,5e-05,7.26637]
[1779862158407,32.47,75680.34,8.1,0.05086,5e-05,7.26515]
[1779862163442,32.47,75680.41,8.1,0.05085,5e-05,7.26316]
[1779862165263,32.47,75680.61,8.1,0.05085,5e-05,7.26377]
[1779862167437,32.47,75678.86,8.1,0.05076,5e-05,7.25344]
[1779862172508,32.46,75676.16,8.1,0.0506,5e-05,7.23332]
[1779862177543,32.46,75675.99,8.1,0.05057,5e-05,7.23034]
[1779862182578,32.45,75677.4,8.1,0.05061,5e-05,7.23545]
[1779862187613,32.45,75681.06,8.1,0.05076,5e-05,7.25288]
[1779862192557,32.45,75683.73,8.1,0.05087,5e-05,7.26543]
[1779862199540,32.44,75686.43,8.1,0.05098,5e-05,7.27754]
[1779862204733,32.44,75685.59,8.1,0.0509,5e-05,7.26915]
[1779862206972,32.44,75684.54,8.1,0.05085,5e-05,7.26303]
[1779862206973,32.44,75684.54,8.1,0.05085,5e-05,7.26303]
[1779862212790,32.43,75680.41,8.1,0.05063,5e-05,7.23804]
[1779862215401,32.43,75681.07,8.1,0.05066,5e-05,7.24075]
[1779862216736,32.43,75676.4,8.1,0.05044,5e-05,7.21533]
[1779862219452,32.43,75674.26,8.1,0.05033,5e-05,7.2028]
[1779862224716,32.43,75670.8,8.1,0.05015,5e-05,7.18262]
[1779862229340,32.42,75665.44,8.1,0.0499,5e-05,7.15272]
[1779862236958,32.42,75667.83,8.1,0.04997,5e-05,7.16031]
[1779862238620,32.42,75666.09,8.1,0.04989,5e-05,7.15079]
[1779862241744,32.42,75665.5,8.1,0.04985,5e-05,7.14696]
[1779862246605,32.42,75658.94,8.1,0.04955,5e-05,7.11101]
[1779862247257,32.42,75652.04,8.1,0.04923,5e-05,7.07431]
[1779862247576,32.42,75652.04,8.1,0.04923,5e-05,7.07431]
[1779862253292,32.42,75651.34,8.1,0.04919,5e-05,7.07001]
[1779862259113,32.41,75651.55,8.1,0.0492,5e-05,7.07051]
[1779862264148,32.41,75652.06,8.1,0.04922,5e-05,7.07268]
[1779862269183,32.41,75652.52,8.1,0.04923,5e-05,7.07458]
[1779862274218,32.41,75652.06,8.1,0.04921,5e-05,7.07159]
[1779862279098,32.41,75652.11,8.1,0.04921,5e-05,7.07142]
[1779862280300,32.41,75651.97,8.1,0.0492,5e-05,7.07047]
[1779862285346,32.41,75652.44,8.1,0.04922,5e-05,7.07254]
[1779862289717,32.41,75651.98,8.1,0.04919,5e-05,7.06966]
[1779862291622,32.41,75651.72,8.1,0.04918,5e-05,7.06808]
[1779862297174,32.41,75644.6,8.1,0.04883,4e-05,7.02724]
[1779862298387,32.41,75629.62,8.1,0.04816,4e-05,6.94861]
[1779862300267,32.41,75629.62,8.1,0.04816,4e-05,6.94861]
[1779862303102,32.41,75617.52,8.1,0.04763,4e-05,6.88583]
[1779862308458,32.41,75614.51,8.1,0.04751,4e-05,6.87159]
[1779862313125,32.41,75618.64,8.1,0.0477,4e-05,6.89363]
[1779862318528,32.41,75617.25,8.1,0.04764,4e-05,6.88745]
[1779862323584,32.42,75614.88,8.1,0.04755,4e-05,6.87589]
[1779862328619,32.42,75616.5,8.1,0.04763,4e-05,6.88514]
[1779862333654,32.42,75616.16,8.1,0.04762,4e-05,6.88413]
[1779862338689,32.42,75615.66,8.1,0.0476,4e-05,6.88227]
[1779862343724,32.42,75610.82,8.1,0.0474,4e-05,6.85809]
[1779862348759,32.42,75601.18,8.1,0.04698,4e-05,6.80928]
[1779862353808,32.42,75601.14,8.1,0.04697,4e-05,6.80741]
[1779862358843,32.43,75609.01,8.1,0.04733,4e-05,6.84913]
[1779862363911,32.43,75609.0,8.1,0.04733,4e-05,6.84981]
[1779862369920,32.43,75606.15,8.1,0.04722,4e-05,6.83645]
[1779862374955,32.43,75604.3,8.1,0.04715,4e-05,6.82795]
[1779862379990,32.43,75601.94,8.1,0.04706,4e-05,6.81691]
[1779862385025,32.44,75608.62,8.1,0.04736,4e-05,6.85246]
[1779862390060,32.44,75611.62,8.1,0.04749,4e-05,6.8688]
[1779862395095,32.44,75618.97,8.1,0.04782,4e-05,6.90754]
[1779862400130,32.44,75626.74,8.1,0.04817,4e-05,6.94843]
[1779862405165,32.44,75631.38,8.1,0.04838,4e-05,6.97266]
[1779862410199,32.44,75626.45,8.1,0.04816,4e-05,6.94683]
[1779862415235,32.44,75628.43,8.1,0.04823,4e-05,6.95423]
[1779862420270,32.44,75630.36,8.1,0.04831,4e-05,6.96437]
[1779862425415,32.44,75632.08,8.1,0.04839,4e-05,6.97333]
[1779862429220,32.44,75632.73,8.1,0.04842,4e-05,6.97666]
[1779862429522,32.44,75632.96,8.1,0.04843,4e-05,6.97784]
[1779862430186,32.44,75632.96,8.1,0.04843,4e-05,6.97784]
[1779862430466,32.44,75633.03,8.1,0.04843,4e-05,6.97819]
[1779862434524,32.44,75637.04,8.1,0.04861,4e-05,6.99909]
[1779862435158,32.44,75637.04,8.1,0.04861,4e-05,6.99909]
[1779862442424,32.44,75634.73,8.1,0.0485,4e-05,6.9867]
[1779862448466,32.44,75635.09,8.1,0.04852,4e-05,6.98844]
[1779862454286,32.44,75634.94,8.1,0.04851,4e-05,6.98756]
[1779862459543,32.44,75636.68,8.1,0.04859,4e-05,6.99644]
[1779862465585,32.44,75639.09,8.1,0.04869,4e-05,7.00887]
[1779862470620,32.44,75637.71,8.1,0.04863,4e-05,7.00147]
[1779862475655,32.44,75637.99,8.1,0.04862,4e-05,6.99984]
[1779862480690,32.44,75638.41,8.1,0.04864,4e-05,7.00196]
[1779862485725,32.44,75638.73,8.1,0.04865,4e-05,7.00357]
[1779862490760,32.44,75639.1,8.1,0.04867,4e-05,7.00544]
[1779862495795,32.44,75638.65,8.1,0.04865,4e-05,7.00301]
[1779862500835,32.44,75626.68,8.1,0.04812,4e-05,6.94045]
[1779862501761,32.44,75626.68,8.1,0.04812,4e-05,6.94045]
[1779862502626,32.44,75621.41,8.1,0.04788,4e-05,6.91311]
[1779862507718,32.44,75609.28,8.1,0.04736,4e-05,6.85107]
[1779862512930,32.44,75603.85,8.1,0.04713,4e-05,6.82417]
[1779862515098,32.44,75603.85,8.1,0.04713,4e-05,6.82443]
[1779862516351,32.44,75605.43,8.1,0.04721,4e-05,6.8331]
[1779862517116,32.44,75612.07,8.1,0.0475,4e-05,6.86771]
[1779862517294,32.44,75612.07,8.1,0.0475,4e-05,6.86771]
[1779862520619,32.44,75612.72,8.1,0.04753,4e-05,6.87176]
[1779862520680,32.44,75612.72,8.1,0.04753,4e-05,6.87176]
[1779862521305,32.44,75592.83,8.1,0.04667,4e-05,6.76925]
[1779862522003,32.44,75578.37,8.1,0.04604,4e-05,6.69555]
[1779862522572,32.44,75578.37,8.1,0.04604,4e-05,6.69555]
[1779862528052,32.45,75581.2,8.1,0.04619,4e-05,6.71273]
[1779862533506,32.45,75585.1,8.1,0.04635,4e-05,6.73137]
[1779862543157,32.46,75589.51,8.1,0.04658,4e-05,6.75788]
[1779862546963,32.46,75588.1,8.1,0.04652,4e-05,6.75167]
[1779862547383,32.46,75588.1,8.1,0.04652,4e-05,6.75167]
[1779862553195,32.46,75584.4,8.1,0.04638,4e-05,6.73485]
[1779862558261,32.47,75595.67,8.1,0.04689,4e-05,6.7946]
[1779862563297,32.47,75594.33,8.1,0.04684,4e-05,6.78903]
[1779862567460,32.47,75594.29,8.1,0.04684,4e-05,6.7891]
[1779862573368,32.47,75592.43,8.1,0.04678,4e-05,6.78204]
[1779862575488,32.47,75587.34,8.1,0.04656,4e-05,6.75619]
[1779862576137,32.47,75585.28,8.1,0.04648,4e-05,6.74597]
[1779862577546,32.47,75584.66,8.1,0.04645,4e-05,6.74314]
[1779862579547,32.47,75584.31,8.1,0.04644,4e-05,6.74169]
[1779862579553,32.47,75584.31,8.1,0.04644,4e-05,6.74169]
[1779862580458,32.48,75584.27,8.1,0.04645,4e-05,6.74219]
[1779862582568,32.48,75591.78,8.1,0.04678,4e-05,6.78139]
[1779862592501,32.48,75592.63,8.1,0.04682,4e-05,6.78575]
[1779862597536,32.48,75593.39,8.1,0.04687,4e-05,6.791]
[1779862602571,32.49,75592.37,8.1,0.04683,4e-05,6.78711]
[1779862606427,32.49,75593.02,8.1,0.04687,4e-05,6.79125]
[1779862611468,32.49,75592.89,8.1,0.04687,4e-05,6.79163]
[1779862613286,32.49,75592.14,8.1,0.04684,4e-05,6.78831]
[1779862618682,32.49,75588.33,8.1,0.04669,4e-05,6.77074]
[1779862623719,32.5,75588.06,8.1,0.0467,4e-05,6.77092]
[1779862624637,32.5,75588.06,8.1,0.0467,4e-05,6.77092]
[1779862628969,32.5,75603.98,8.1,0.0474,4e-05,6.85435]
[1779862629809,32.5,75603.98,8.1,0.0474,4e-05,6.85435]
[1779862633409,32.5,75607.63,8.1,0.04757,4e-05,6.87372]
[1779862635319,32.5,75611.66,8.1,0.04775,4e-05,6.89488]
[1779862635399,32.5,75611.66,8.1,0.04775,4e-05,6.89488]
[1779862641579,32.5,75612.03,8.1,0.04777,4e-05,6.89738]
[1779862644213,32.5,75612.97,8.1,0.04781,4e-05,6.90254]
[1779862649386,32.5,75612.69,8.1,0.0478,4e-05,6.9015]
[1779862654719,32.5,75621.77,8.1,0.04819,4e-05,6.94606]
[1779862658418,32.5,75626.87,8.1,0.04842,4e-05,6.97272]
[1779862658888,32.5,75626.91,8.1,0.04842,4e-05,6.97287]
[1779862659351,32.5,75626.91,8.1,0.04842,4e-05,6.97287]
[1779862661452,32.5,75635.28,8.1,0.04879,4e-05,7.01668]
[1779862666167,32.5,75636.68,8.1,0.04885,4e-05,7.02352]
[1779862671284,32.5,75636.52,8.1,0.04884,4e-05,7.02215]
[1779862677357,32.5,75635.93,8.1,0.04881,4e-05,7.01857]
[1779862683133,32.5,75634.83,8.1,0.04875,4e-05,7.01203]
[1779862683694,32.5,75634.83,8.1,0.04875,4e-05,7.01203]
[1779862687296,32.5,75634.99,8.1,0.04876,4e-05,7.01265]
[1779862693636,32.5,75621.81,8.1,0.04817,4e-05,6.94371]
[1779862696042,32.5,75621.63,8.1,0.04816,4e-05,6.94288]
[1779862696175,32.5,75621.63,8.1,0.04816,4e-05,6.94288]
[1779862696701,32.5,75621.63,8.1,0.04816,4e-05,6.94288]
[1779862707302,32.5,75616.84,8.1,0.04796,4e-05,6.91866]
[1779862713344,32.5,75619.21,8.1,0.04804,4e-05,6.92839]
[1779862718379,32.5,75618.75,8.1,0.04803,4e-05,6.92625]
[1779862723413,32.5,75617.79,8.1,0.04799,4e-05,6.92153]
[1779862728449,32.5,75606.1,8.1,0.04747,4e-05,6.86134]
[1779862733485,32.5,75599.4,8.1,0.04719,4e-05,6.8277]
[1779862738520,32.51,75599.69,8.1,0.04721,4e-05,6.83018]
[1779862743555,32.51,75599.5,8.1,0.04721,4e-05,6.83013]
[1779862748591,32.51,75601.91,8.1,0.04732,4e-05,6.84344]
[1779862753626,32.51,75602.51,8.1,0.04736,4e-05,6.84733]
[1779862760675,32.51,75602.07,8.1,0.04735,4e-05,6.84613]
[1779862765710,32.51,75602.11,8.1,0.04736,4e-05,6.8471]
[1779862770745,32.51,75606.2,8.1,0.04754,4e-05,6.86889]
[1779862776788,32.51,75606.58,8.1,0.04754,4e-05,6.86857]
[1779862782829,32.52,75606.42,8.1,0.04754,4e-05,6.8684]
[1779862787864,32.52,75606.15,8.1,0.04754,4e-05,6.86755]
[1779862793542,32.52,75606.31,8.1,0.04755,4e-05,6.86881]
[1779862794751,32.52,75606.31,8.1,0.04755,4e-05,6.86902]
[1779862797460,32.52,75611.38,8.1,0.04777,4e-05,6.89551]
[1779862802969,32.52,75615.04,8.1,0.04794,4e-05,6.91476]
[1779862808011,32.52,75615.55,8.1,0.04796,4e-05,6.91752]
[1779862810232,32.52,75615.13,8.1,0.04794,4e-05,6.91535]
[1779862818080,32.52,75615.29,8.1,0.04795,4e-05,6.91631]
[1779862826137,32.52,75618.03,8.1,0.04807,4e-05,6.93055]
[1779862831172,32.52,75615.08,8.1,0.04792,4e-05,6.91218]
[1779862836207,32.52,75616.85,8.1,0.048,4e-05,6.92143]
[1779862841601,32.52,75615.65,8.1,0.04795,4e-05,6.91526]
[1779862844552,32.52,75615.61,8.1,0.04795,4e-05,6.91514]
[1779862850305,32.52,75617.22,8.1,0.04802,4e-05,6.92367]
[1779862856458,32.52,75616.55,8.1,0.04799,4e-05,6.92024]
[1779862860261,32.52,75616.55,8.1,0.04799,4e-05,6.92028]
[1779862861446,32.52,75616.53,8.1,0.04799,4e-05,6.92025]
[1779862867424,32.52,75625.73,8.1,0.0484,4e-05,6.96818]
[1779862867880,32.52,75625.73,8.1,0.0484,4e-05,6.96818]
[1779862868249,32.52,75625.73,8.1,0.0484,4e-05,6.96818]
[1779862871517,32.52,75625.45,8.1,0.04838,4e-05,6.96655]
[1779862872407,32.52,75624.63,8.1,0.04835,4e-05,6.96221]
[1779862879392,32.52,75621.88,8.1,0.04822,4e-05,6.94778]
[1779862884543,32.52,75621.94,8.1,0.04823,4e-05,6.948]
[1779862891592,32.52,75621.49,8.1,0.04819,4e-05,6.94268]
[1779862896627,32.52,75612.02,8.1,0.04777,4e-05,6.89361]
[1779862901662,32.52,75612.36,8.1,0.04779,4e-05,6.89585]
[1779862906696,32.52,75609.41,8.1,0.04766,4e-05,6.88104]
[1779862907874,32.52,75609.41,8.1,0.04766,4e-05,6.88104]
[1779862908499,32.52,75604.79,8.1,0.04746,4e-05,6.85725]
[1779862909149,32.52,75596.72,8.1,0.04711,4e-05,6.81577]
[1779862914753,32.52,75592.35,8.1,0.04693,4e-05,6.79486]
[1779862919787,32.53,75592.44,8.1,0.04695,4e-05,6.79664]
[1779862924823,32.53,75594.71,8.1,0.04706,4e-05,6.80963]
[1779862929859,32.53,75595.9,8.1,0.04712,4e-05,6.81694]
[1779862934633,32.53,75587.61,8.1,0.04677,4e-05,6.77525]
[1779862934996,32.53,75581.6,8.1,0.04651,4e-05,6.74476]
[1779862940936,32.54,75581.24,8.1,0.04651,4e-05,6.74503]
[1779862945971,32.54,75583.77,8.1,0.04664,4e-05,6.75963]
[1779862954029,32.54,75583.69,8.1,0.04664,4e-05,6.75881]
[1779862959067,32.55,75583.13,8.1,0.04662,4e-05,6.75751]
[1779862963690,32.55,75583.17,8.1,0.04663,4e-05,6.75867]
[1779862969485,32.55,75591.42,8.1,0.04701,4e-05,6.80268]
[1779862975234,32.55,75588.1,8.1,0.04688,4e-05,6.78732]
[1779862980269,32.56,75588.79,8.1,0.04692,4e-05,6.79213]
[1779862985304,32.56,75583.21,8.1,0.04669,4e-05,6.76478]
[1779862990344,32.56,75583.42,8.1,0.04671,4e-05,6.76728]
[1779862995499,32.56,75595.86,8.1,0.04726,4e-05,6.83222]
[1779863000409,32.56,75610.86,8.1,0.04792,4e-05,6.91044]
[1779863000600,32.56,75610.86,8.1,0.04792,4e-05,6.91044]
[1779863006456,32.56,75614.87,8.1,0.0481,4e-05,6.93139]
[1779863011491,32.56,75614.26,8.1,0.04805,4e-05,6.92519]
[1779863016525,32.56,75616.21,8.1,0.04814,4e-05,6.93528]
[1779863021560,32.56,75614.16,8.1,0.04805,4e-05,6.92457]
[1779863024582,32.56,75598.44,8.1,0.04736,4e-05,6.84331]
[1779863029617,32.56,75599.57,8.1,0.04741,4e-05,6.84984]
[1779863034651,32.56,75609.56,8.1,0.04786,4e-05,6.90203]
[1779863040815,32.57,75611.52,8.1,0.04795,4e-05,6.91231]
[1779863046736,32.57,75612.3,8.1,0.04798,4e-05,6.91653]
[1779863052778,32.57,75613.84,8.1,0.04805,4e-05,6.92454]
[1779863060834,32.57,75612.84,8.1,0.04801,4e-05,6.91935]
[1779863063019,32.57,75612.84,8.1,0.04801,4e-05,6.91935]
[1779863065208,32.57,75612.75,8.1,0.048,4e-05,6.91888]
[1779863074932,32.57,75612.52,8.1,0.04797,4e-05,6.91466]
[1779863079970,32.57,75613.47,8.1,0.04801,4e-05,6.91957]
[1779863085008,32.57,75611.87,8.1,0.04794,4e-05,6.91124]
[1779863090045,32.57,75609.35,8.1,0.04783,4e-05,6.89829]
[1779863095080,32.57,75610.43,8.1,0.04788,4e-05,6.90405]
[1779863096208,32.57,75610.25,8.1,0.04787,4e-05,6.90315]
[1779863100654,32.57,75610.2,8.1,0.04787,4e-05,6.903]
[1779863102238,32.57,75609.45,8.1,0.04784,4e-05,6.89918]
[1779863102552,32.57,75609.45,8.1,0.04784,4e-05,6.89918]
[1779863113477,32.57,75608.18,8.1,0.04779,4e-05,6.89294]
[1779863119997,32.57,75607.7,8.1,0.04777,4e-05,6.89087]
[1779863125292,32.57,75609.26,8.1,0.04784,4e-05,6.89935]
[1779863130328,32.57,75599.2,8.1,0.0474,4e-05,6.84756]
[1779863136370,32.57,75595.43,8.1,0.04723,4e-05,6.82612]
[1779863141405,32.57,75607.21,8.1,0.04775,4e-05,6.88767]
[1779863146442,32.57,75607.55,8.1,0.04777,4e-05,6.88973]
[1779863151477,32.57,75609.22,8.1,0.04784,4e-05,6.89869]
[1779863156512,32.57,75611.28,8.1,0.04793,4e-05,6.90951]
[1779863157956,32.57,75611.28,8.1,0.04793,4e-05,6.90951]
[1779863158195,32.57,75611.47,8.1,0.04794,4e-05,6.91052]
[1779863163481,32.57,75611.27,8.1,0.04793,4e-05,6.90948]
[1779863168596,32.57,75611.05,8.1,0.04793,4e-05,6.90845]
[1779863173631,32.57,75602.43,8.1,0.04755,4e-05,6.86391]
[1779863178666,32.57,75603.45,8.1,0.0476,4e-05,6.86956]
[1779863183701,32.57,75606.22,8.1,0.04772,4e-05,6.88424]
[1779863188736,32.57,75606.29,8.1,0.04773,4e-05,6.8849]
[1779863193771,32.58,75605.16,8.1,0.04766,4e-05,6.87647]
[1779863198806,32.58,75602.93,8.1,0.04757,4e-05,6.86536]
[1779863204848,32.58,75603.14,8.1,0.04758,4e-05,6.86707]
[1779863213911,32.58,75602.8,8.1,0.04757,4e-05,6.86629]
[1779863218946,32.58,75602.34,8.1,0.04756,4e-05,6.86452]
[1779863223981,32.58,75605.25,8.1,0.04769,4e-05,6.88008]
[1779863230023,32.58,75605.95,8.1,0.04773,4e-05,6.88415]
[1779863235059,32.58,75610.13,8.1,0.04791,4e-05,6.90614]
[1779863235393,32.58,75610.13,8.1,0.04791,4e-05,6.90614]
[1779863236753,32.58,75610.69,8.1,0.04794,4e-05,6.90909]
[1779863242108,32.58,75610.17,8.1,0.04792,4e-05,6.90658]
[1779863247146,32.58,75610.02,8.1,0.04791,4e-05,6.90594]
[1779863252181,32.58,75610.19,8.1,0.0479,4e-05,6.90396]
[1779863257075,32.58,75611.51,8.1,0.04796,4e-05,6.91091]
[1779863262254,32.58,75610.79,8.1,0.04793,4e-05,6.90732]
[1779863267289,32.58,75612.06,8.1,0.04799,4e-05,6.91393]
[1779863272323,32.58,75612.44,8.1,0.048,4e-05,6.91591]
[1779863277359,32.58,75612.9,8.1,0.04802,4e-05,6.9183]
[1779863278312,32.58,75612.9,8.1,0.04802,4e-05,6.9183]
[1779863283401,32.58,75614.36,8.1,0.04809,4e-05,6.92577]
[1779863288436,32.58,75613.59,8.1,0.04805,4e-05,6.92167]
[1779863289323,32.58,75613.59,8.1,0.04805,4e-05,6.92167]
[1779863296491,32.58,75613.87,8.1,0.04806,4e-05,6.92294]
[1779863302533,32.58,75613.78,8.1,0.04806,4e-05,6.92229]
[1779863312170,32.58,75613.86,8.1,0.04806,4e-05,6.92261]
[1779863317640,32.58,75613.8,8.1,0.04803,4e-05,6.91892]
[1779863322676,32.58,75613.94,8.1,0.04804,4e-05,6.91952]
[1779863328720,32.58,75613.75,8.1,0.04803,4e-05,6.91839]
[1779863333755,32.58,75614.14,8.1,0.04805,4e-05,6.92032]
[1779863336776,32.58,75628.87,8.1,0.0487,4e-05,6.99704]
[1779863342352,32.58,75632.1,8.1,0.04884,4e-05,7.0134]
[1779863343515,32.58,75632.57,8.1,0.04886,4e-05,7.01556]
[1779863347432,32.58,75632.4,8.1,0.04885,4e-05,7.01402]
[1779863352888,32.58,75632.73,8.1,0.04885,4e-05,7.01481]
[1779863357923,32.58,75632.18,8.1,0.04882,4e-05,7.01113]
[1779863362958,32.57,75632.13,8.1,0.04881,4e-05,7.00998]
[1779863369000,32.57,75632.14,8.1,0.0488,4e-05,7.00919]
[1779863378063,32.57,75629.87,8.1,0.04867,4e-05,6.99318]
[1779863383098,32.57,75629.91,8.1,0.04867,4e-05,6.99282]
[1779863388132,32.57,75627.46,8.1,0.04856,4e-05,6.97949]
[1779863395184,32.57,75627.43,8.1,0.04855,4e-05,6.97869]
[1779863400220,32.57,75625.14,8.1,0.04844,4e-05,6.96637]
[1779863406263,32.57,75625.53,8.1,0.04846,4e-05,6.96797]
[1779863411298,32.57,75625.39,8.1,0.04845,4e-05,6.96687]
[1779863416333,32.57,75625.76,8.1,0.04846,4e-05,6.96843]
[1779863420512,32.56,75629.11,8.1,0.04861,4e-05,6.98561]
[1779863423422,32.56,75629.01,8.1,0.0486,4e-05,6.98488]
[1779863423767,32.56,75629.24,8.1,0.04861,4e-05,6.98598]
[1779863425259,32.56,75629.23,8.1,0.04861,4e-05,6.98583]
[1779863427702,32.56,75629.83,8.1,0.04863,4e-05,6.98865]
[1779863428417,32.56,75631.03,8.1,0.04869,4e-05,6.9954]
[1779863430182,32.56,75636.1,8.1,0.04892,4e-05,7.02242]
[1779863431315,32.57,75639.64,8.1,0.04909,5e-05,7.04141]
[1779863432483,32.57,75648.91,8.1,0.04949,5e-05,7.08791]
[1779863433440,32.57,75648.91,8.1,0.04949,5e-05,7.08791]
[1779863435069,32.57,75650.32,8.1,0.04956,5e-05,7.09594]
[1779863440144,32.57,75650.72,8.1,0.04959,5e-05,7.0989]
[1779863445479,32.57,75660.41,8.1,0.05004,5e-05,7.15161]
[1779863448283,32.57,75660.32,8.1,0.05004,5e-05,7.15188]
[1779863453050,32.57,75659.32,8.1,0.05,5e-05,7.14733]
[1779863453172,32.57,75659.32,8.1,0.05,5e-05,7.14733]
[1779863453277,32.57,75659.32,8.1,0.05,5e-05,7.14733]
[1779863453576,32.57,75667.02,8.1,0.05036,5e-05,7.18854]
[1779863456910,32.57,75672.03,8.1,0.05059,5e-05,7.21541]
[1779863458184,32.57,75676.74,8.1,0.05081,5e-05,7.24064]
[1779863458474,32.57,75676.74,8.1,0.05081,5e-05,7.24064]
[1779863462975,32.57,75685.08,8.1,0.0512,5e-05,7.28528]
[1779863468696,32.57,75692.39,8.1,0.05153,5e-05,7.32393]
[1779863473732,32.57,75693.08,8.1,0.05156,5e-05,7.32715]
[1779863478767,32.57,75692.74,8.1,0.05154,5e-05,7.32484]
[1779863484227,32.57,75687.51,8.1,0.05129,5e-05,7.29639]
[1779863484990,32.57,75680.5,8.1,0.05097,5e-05,7.25877]
[1779863490853,32.57,75668.1,8.1,0.0504,5e-05,7.19327]
[1779863493268,32.57,75668.02,8.1,0.05038,5e-05,7.18991]
[1779863498910,32.57,75667.31,8.1,0.05035,5e-05,7.18688]
[1779863503945,32.58,75669.66,8.1,0.05046,5e-05,7.19991]
[1779863505544,32.58,75669.66,8.1,0.05046,5e-05,7.19991]
[1779863505959,32.58,75669.59,8.1,0.05046,5e-05,7.19971]
[1779863510993,32.57,75669.96,8.1,0.05046,5e-05,7.19923]
[1779863516029,32.57,75670.39,8.1,0.05046,5e-05,7.19907]
[1779863521064,32.56,75665.98,8.1,0.05023,5e-05,7.17318]
[1779863526099,32.56,75657.99,8.1,0.04985,5e-05,7.12867]
[1779863526606,32.56,75657.99,8.1,0.04985,5e-05,7.12867]
[1779863532142,32.56,75654.54,8.1,0.04967,5e-05,7.10795]
[1779863537177,32.55,75649.83,8.1,0.04944,5e-05,7.0816]
[1779863538306,32.55,75649.83,8.1,0.04944,5e-05,7.0816]
[1779863543839,32.55,75649.65,8.1,0.04943,5e-05,7.07965]
[1779863549239,32.55,75640.94,8.1,0.04902,5e-05,7.0323]
[1779863553318,32.55,75640.41,8.1,0.04897,4e-05,7.0259]
[1779863559331,32.55,75639.39,8.1,0.04892,4e-05,7.01961]
[1779863564367,32.55,75639.49,8.1,0.04892,4e-05,7.01951]
[1779863569402,32.54,75640.44,8.1,0.04895,4e-05,7.0239]
[1779863574437,32.54,75638.17,8.1,0.04885,4e-05,7.01143]
[1779863579472,32.54,75638.67,8.1,0.04887,4e-05,7.01353]
[1779863584507,32.54,75638.51,8.1,0.04885,4e-05,7.01216]
[1779863590549,32.54,75637.76,8.1,0.04881,4e-05,7.00761]
[1779863595584,32.54,75646.63,8.1,0.04921,5e-05,7.05357]
[1779863600619,32.54,75650.62,8.1,0.04938,5e-05,7.07362]
[1779863605654,32.54,75653.04,8.1,0.04948,5e-05,7.08532]
[1779863609382,32.54,75654.31,8.1,0.04953,5e-05,7.09155]
[1779863614717,32.53,75654.96,8.1,0.04953,5e-05,7.09024]
[1779863619752,32.53,75653.3,8.1,0.04944,5e-05,7.08027]
[1779863624788,32.53,75654.52,8.1,0.04949,5e-05,7.08557]
[1779863630430,32.53,75654.94,8.1,0.0495,5e-05,7.08707]
[1779863632116,32.53,75648.45,8.1,0.0492,5e-05,7.05213]
[1779863637879,32.52,75652.36,8.1,0.04937,5e-05,7.07149]
[1779863642920,32.52,75649.34,8.1,0.04922,5e-05,7.0546]
[1779863644532,32.52,75649.34,8.1,0.04922,5e-05,7.0546]
[1779863647354,32.52,75645.85,8.1,0.04906,5e-05,7.03575]
[1779863653997,32.52,75645.29,8.1,0.04903,5e-05,7.03173]
[1779863655031,32.52,75645.29,8.1,0.04903,5e-05,7.03173]
[1779863656386,32.52,75643.45,8.1,0.04894,5e-05,7.02194]
[1779863662053,32.52,75634.05,8.1,0.04852,4e-05,6.97232]
[1779863666605,32.52,75634.09,8.1,0.04852,4e-05,6.97245]
[1779863672675,32.52,75632.39,8.1,0.04842,4e-05,6.96044]
[1779863677419,32.52,75632.36,8.1,0.04842,4e-05,6.96025]
[1779863683200,32.52,75634.58,8.1,0.04852,4e-05,6.97183]
[1779863686662,32.52,75635.4,8.1,0.04856,4e-05,6.97609]
[1779863694175,32.52,75625.65,8.1,0.04812,4e-05,6.9253]
[1779863700501,32.52,75625.2,8.1,0.0481,4e-05,6.92331]
[1779863705354,32.52,75641.76,8.1,0.04885,4e-05,7.01013]
[1779863706704,32.52,75641.76,8.1,0.04885,4e-05,7.01013]
[1779863709462,32.52,75639.77,8.1,0.04875,4e-05,6.99938]
[1779863713548,32.52,75635.52,8.1,0.04856,4e-05,6.97684]
[1779863716554,32.52,75631.63,8.1,0.04839,4e-05,6.95643]
[1779863722473,32.52,75631.53,8.1,0.04838,4e-05,6.95587]
[1779863727508,32.52,75633.23,8.1,0.04846,4e-05,6.96468]
[1779863732544,32.52,75633.08,8.1,0.04843,4e-05,6.96077]
[1779863738586,32.52,75636.68,8.1,0.04859,4e-05,6.97936]
[1779863744628,32.52,75637.75,8.1,0.04863,4e-05,6.98458]
[1779863747251,32.52,75625.78,8.1,0.0481,4e-05,6.92194]
[1779863749204,32.52,75623.87,8.1,0.04802,4e-05,6.91209]
[1779863749509,32.52,75623.87,8.1,0.04802,4e-05,6.91209]
[1779863757719,32.52,75623.2,8.1,0.04799,4e-05,6.90902]
[1779863761630,32.52,75622.4,8.1,0.04795,4e-05,6.90501]
[1779863766796,32.52,75622.11,8.1,0.04795,4e-05,6.904]
[1779863768565,32.52,75622.89,8.1,0.04798,4e-05,6.9081]
[1779863768959,32.52,75622.49,8.1,0.04796,4e-05,6.90607]
[1779863769015,32.52,75622.49,8.1,0.04796,4e-05,6.90607]
[1779863779894,32.52,75635.49,8.1,0.04854,4e-05,6.97329]
[1779863784929,32.52,75636.11,8.1,0.04856,4e-05,6.97619]
[1779863789964,32.52,75635.92,8.1,0.04855,4e-05,6.97486]
[1779863795725,32.52,75636.06,8.1,0.04854,4e-05,6.97233]
[1779863801563,32.52,75636.22,8.1,0.04854,4e-05,6.9728]
[1779863801784,32.52,75636.22,8.1,0.04854,4e-05,6.9728]
[1779863801831,32.52,75636.22,8.1,0.04854,4e-05,6.9728]
[1779863801850,32.52,75636.22,8.1,0.04854,4e-05,6.9728]
[1779863802308,32.52,75636.3,8.1,0.04854,4e-05,6.9731]
[1779863802347,32.52,75636.3,8.1,0.04854,4e-05,6.9731]
[1779863802382,32.52,75654.66,8.1,0.04937,5e-05,7.06957]
[1779863803400,32.52,75654.66,8.1,0.04937,5e-05,7.06957]
[1779863803794,32.52,75654.66,8.1,0.04937,5e-05,7.06957]
[1779863804337,32.52,75663.9,8.1,0.04979,5e-05,7.11792]
[1779863806403,32.51,75666.15,8.1,0.04989,5e-05,7.12958]
[1779863806442,32.51,75666.15,8.1,0.04989,5e-05,7.12958]
[1779863807230,32.51,75666.0,8.1,0.04987,5e-05,7.12816]
[1779863807349,32.51,75666.0,8.1,0.04987,5e-05,7.12816]
[1779863809409,32.51,75665.93,8.1,0.04987,5e-05,7.12748]
[1779863814498,32.51,75671.39,8.1,0.0501,5e-05,7.15489]
[1779863820174,32.51,75672.97,8.1,0.05015,5e-05,7.16076]
[1779863821309,32.51,75672.97,8.1,0.05015,5e-05,7.16076]
[1779863827222,32.5,75672.28,8.1,0.0501,5e-05,7.15456]
[1779863832260,32.5,75672.47,8.1,0.05009,5e-05,7.15381]
[1779863836476,32.5,75678.52,8.1,0.05036,5e-05,7.18497]
[1779863841186,32.49,75683.06,8.1,0.05055,5e-05,7.20705]
[1779863843135,32.49,75683.91,8.1,0.05058,5e-05,7.21071]
[1779863848373,32.49,75688.89,8.1,0.05079,5e-05,7.23465]
[1779863853818,32.48,75687.62,8.1,0.05069,5e-05,7.22285]
[1779863859277,32.48,75689.09,8.1,0.05074,5e-05,7.22788]
[1779863864485,32.47,75687.71,8.1,0.05064,5e-05,7.21713]
[1779863869520,32.47,75688.42,8.1,0.05066,5e-05,7.21857]
[1779863874555,32.47,75689.03,8.1,0.05066,5e-05,7.21948]
[1779863879590,32.46,75688.47,8.1,0.05062,5e-05,7.21417]
[1779863884625,32.46,75685.69,8.1,0.05047,5e-05,7.19714]
[1779863889660,32.46,75685.84,8.1,0.05046,5e-05,7.1958]
[1779863894698,32.45,75686.77,8.1,0.05048,5e-05,7.19866]
[1779863899737,32.45,75692.91,8.1,0.05075,5e-05,7.22975]
[1779863900686,32.45,75685.94,8.1,0.05042,5e-05,7.19196]
[1779863902762,32.45,75671.81,8.1,0.04977,5e-05,7.11589]
[1779863908796,32.44,75670.56,8.1,0.04969,5e-05,7.10734]
[1779863911365,32.44,75670.18,8.1,0.04967,5e-05,7.1048]
[1779863916856,32.44,75671.72,8.1,0.04971,5e-05,7.1084]
[1779863921891,32.44,75669.98,8.1,0.04962,5e-05,7.09795]
[1779863927933,32.44,75668.75,8.1,0.04955,5e-05,7.09]
[1779863932968,32.43,75670.43,8.1,0.04962,5e-05,7.0977]
[1779863938015,32.43,75671.28,8.1,0.04964,5e-05,7.101]
[1779863943047,32.43,75664.59,8.1,0.04933,5e-05,7.06461]
[1779863948082,32.43,75664.54,8.1,0.04932,5e-05,7.06346]
[1779863953121,32.43,75664.26,8.1,0.0493,5e-05,7.0611]
[1779863962184,32.43,75664.37,8.1,0.04929,5e-05,7.06014]
[1779863967626,32.42,75663.01,8.1,0.04923,5e-05,7.05227]
[1779863973261,32.42,75663.93,8.1,0.04924,5e-05,7.05298]
[1779863978295,32.42,75664.39,8.1,0.04925,5e-05,7.05459]
[1779863984338,32.42,75665.54,8.1,0.04929,5e-05,7.05966]
[1779863989373,32.42,75663.97,8.1,0.04922,5e-05,7.05053]
[1779863994408,32.42,75663.31,8.1,0.04918,5e-05,7.04625]
[1779863999443,32.42,75662.94,8.1,0.04916,5e-05,7.04352]
[1779864004478,32.41,75662.41,8.1,0.04913,5e-05,7.03998]
[1779864009513,32.41,75663.4,8.1,0.04916,5e-05,7.04453]
[1779864014549,32.41,75663.15,8.1,0.04915,5e-05,7.0425]
[1779864019584,32.41,75663.1,8.1,0.04914,5e-05,7.04155]
[1779864024619,32.41,75669.23,8.1,0.04941,5e-05,7.07331]
[1779864030660,32.41,75669.7,8.1,0.04942,5e-05,7.07452]
[1779864035696,32.41,75671.2,8.1,0.04946,5e-05,7.07851]
[1779864040731,32.4,75671.25,8.1,0.04946,5e-05,7.0778]
[1779864046773,32.4,75671.23,8.1,0.04944,5e-05,7.07654]
[1779864051808,32.4,75673.88,8.1,0.04956,5e-05,7.08961]
[1779864056843,32.4,75674.8,8.1,0.04959,5e-05,7.09338]
[1779864061878,32.4,75675.41,8.1,0.04961,5e-05,7.09552]
[1779864066913,32.4,75678.91,8.1,0.04976,5e-05,7.11287]
[1779864071948,32.39,75679.27,8.1,0.04976,5e-05,7.11348]
[1779864076983,32.39,75682.44,8.1,0.0499,5e-05,7.12897]
[1779864082019,32.39,75682.28,8.1,0.04988,5e-05,7.12673]
[1779864087054,32.39,75683.47,8.1,0.04992,5e-05,7.13168]
[1779864092091,32.38,75684.19,8.1,0.04992,5e-05,7.13104]
[1779864097127,32.38,75688.94,8.1,0.05012,5e-05,7.15482]
[1779864102161,32.38,75692.8,8.1,0.05029,5e-05,7.17377]
[1779864107196,32.38,75693.01,8.1,0.05028,5e-05,7.17309]
[1779864112231,32.37,75691.37,8.1,0.05019,5e-05,7.16257]
[1779864117266,32.37,75691.41,8.1,0.05018,5e-05,7.16107]
[1779864123308,32.37,75690.47,8.1,0.05012,5e-05,7.15402]
[1779864128342,32.36,75687.8,8.1,0.04998,5e-05,7.13813]
[1779864133379,32.36,75684.77,8.1,0.04983,5e-05,7.1205]
[1779864138414,32.36,75683.95,8.1,0.04978,5e-05,7.11475]
[1779864143449,32.36,75685.4,8.1,0.04983,5e-05,7.12111]
[1779864148484,32.35,75694.5,8.1,0.05024,5e-05,7.16811]
[1779864153518,32.35,75697.88,8.1,0.05036,5e-05,7.18134]
[1779864158554,32.35,75698.03,8.1,0.05035,5e-05,7.18031]
[1779864159219,32.35,75698.03,8.1,0.05035,5e-05,7.18031]
[1779864164596,32.34,75697.85,8.1,0.05032,5e-05,7.1772]
[1779864169633,32.34,75696.66,8.1,0.05025,5e-05,7.16907]
[1779864174668,32.34,75696.63,8.1,0.05023,5e-05,7.16721]
[1779864179707,32.34,75697.01,8.1,0.05024,5e-05,7.16759]
[1779864184738,32.33,75698.76,8.1,0.0503,5e-05,7.17527]
[1779864190253,32.33,75699.62,8.1,0.05033,5e-05,7.17816]
[1779864196822,32.33,75698.88,8.1,0.05027,5e-05,7.1715]
[1779864201857,32.32,75698.34,8.1,0.05023,5e-05,7.16696]
[1779864206892,32.32,75697.81,8.1,0.05019,5e-05,7.16253]
[1779864211926,32.32,75698.41,8.1,0.05019,5e-05,7.16116]
[1779864216962,32.32,75699.1,8.1,0.0502,5e-05,7.16334]
[1779864221997,32.31,75698.79,8.1,0.05018,5e-05,7.16018]
[1779864228041,32.31,75699.47,8.1,0.05019,5e-05,7.16205]
[1779864233076,32.31,75696.38,8.1,0.05004,5e-05,7.14414]
[1779864238111,32.31,75696.72,8.1,0.05004,5e-05,7.14467]
[1779864243146,32.3,75695.47,8.1,0.04997,5e-05,7.13664]
[1779864248181,32.3,75694.84,8.1,0.04993,5e-05,7.13198]
[1779864253216,32.3,75694.86,8.1,0.04992,5e-05,7.13082]
[1779864258250,32.3,75695.02,8.1,0.04992,5e-05,7.13041]
[1779864263286,32.3,75698.42,8.1,0.05006,5e-05,7.1472]
[1779864263329,32.3,75698.42,8.1,0.05006,5e-05,7.1472]
[1779864269328,32.29,75697.91,8.1,0.05003,5e-05,7.14282]
[1779864274363,32.29,75698.46,8.1,0.05002,5e-05,7.14136]
[1779864279399,32.29,75699.11,8.1,0.05004,5e-05,7.14348]
[1779864285441,32.29,75701.99,8.1,0.05016,5e-05,7.15729]
[1779864290476,32.28,75705.23,8.1,0.05029,5e-05,7.17315]
[1779864295511,32.28,75708.8,8.1,0.05044,5e-05,7.19073]
[1779864300547,32.28,75709.3,8.1,0.05045,5e-05,7.1917]
[1779864305582,32.28,75702.74,8.1,0.05013,5e-05,7.15479]
[1779864310617,32.27,75700.57,8.1,0.05002,5e-05,7.14189]
[1779864315652,32.27,75708.28,8.1,0.05037,5e-05,7.18169]
[1779864320687,32.27,75707.14,8.1,0.0503,5e-05,7.17389]
[1779864325721,32.27,75707.33,8.1,0.05029,5e-05,7.17326]
[1779864330757,32.26,75706.98,8.1,0.05026,5e-05,7.16972]
[1779864335792,32.26,75702.21,8.1,0.05001,5e-05,7.13965]
[1779864336406,32.26,75702.21,8.1,0.05001,5e-05,7.13965]
[1779864341834,32.26,75710.02,8.1,0.05036,5e-05,7.17986]
[1779864346870,32.25,75710.94,8.1,0.05038,5e-05,7.18309]
[1779864351905,32.25,75710.19,8.1,0.05033,5e-05,7.1773]
[1779864354886,32.25,75714.03,8.1,0.05051,5e-05,7.19725]
[1779864359961,32.25,75714.18,8.1,0.05049,5e-05,7.19583]
[1779864360425,32.25,75714.18,8.1,0.05049,5e-05,7.19583]
[1779864364823,32.24,75726.57,8.1,0.05106,5e-05,7.26118]
[1779864364996,32.24,75726.06,8.1,0.05103,5e-05,7.25797]
[1779864370032,32.25,75728.33,8.1,0.05115,5e-05,7.27138]
[1779864375067,32.25,75731.21,8.1,0.05129,5e-05,7.28788]
[1779864380386,32.25,75731.92,8.1,0.05133,5e-05,7.29231]
[1779864391179,32.25,75730.91,8.1,0.05128,5e-05,7.28559]
[1779864396222,32.25,75729.68,8.1,0.05123,5e-05,7.27967]
[1779864400121,32.25,75730.68,8.1,0.05128,5e-05,7.28557]
[1779864400126,32.25,75730.68,8.1,0.05128,5e-05,7.28557]
[1779864400250,32.25,75735.61,8.1,0.05151,5e-05,7.31248]
[1779864402565,32.26,75742.87,8.1,0.05187,5e-05,7.35333]
[1779864403259,32.26,75742.87,8.1,0.05187,5e-05,7.35333]
[1779864409213,32.26,75745.02,8.1,0.052,5e-05,7.36808]
[1779864415355,32.27,75745.42,8.1,0.05206,5e-05,7.37493]
[1779864418543,32.27,75745.51,8.1,0.05208,5e-05,7.37715]
[1779864418960,32.27,75745.51,8.1,0.05208,5e-05,7.37715]
[1779864422666,32.27,75749.45,8.1,0.05228,5e-05,7.40034]
[1779864423411,32.27,75749.79,8.1,0.0523,5e-05,7.40216]
[1779864424729,32.27,75749.7,8.1,0.05229,5e-05,7.40163]
[1779864425425,32.27,75749.31,8.1,0.05228,5e-05,7.40004]
[1779864428787,32.28,75748.58,8.1,0.05226,5e-05,7.39767]
[1779864429453,32.28,75747.47,8.1,0.0522,5e-05,7.39157]
[1779864435496,32.28,75747.69,8.1,0.05221,5e-05,7.39264]
[1779864441538,32.28,75749.3,8.1,0.05229,5e-05,7.4013]
[1779864446574,32.28,75747.69,8.1,0.05221,5e-05,7.39238]
[1779864451610,32.28,75748.39,8.1,0.05222,5e-05,7.39302]
[1779864456646,32.28,75747.63,8.1,0.05219,5e-05,7.38879]
[1779864461680,32.28,75746.41,8.1,0.05213,5e-05,7.38209]
[1779864466282,32.28,75747.35,8.1,0.05217,5e-05,7.38722]
[1779864466344,32.28,75747.35,8.1,0.05217,5e-05,7.3872]
[1779864467955,32.28,75754.45,8.1,0.05251,5e-05,7.42607]
[1779864473891,32.28,75754.61,8.1,0.05255,5e-05,7.42995]
[1779864479807,32.29,75753.91,8.1,0.05254,5e-05,7.42958]
[1779864484842,32.29,75744.92,8.1,0.05214,5e-05,7.38315]
[1779864489878,32.3,75742.11,8.1,0.05203,5e-05,7.37071]
[1779864494913,32.3,75740.45,8.1,0.05198,5e-05,7.36465]
[1779864500228,32.3,75738.67,8.1,0.05192,5e-05,7.35741]
[1779864505991,32.31,75738.99,8.1,0.05197,5e-05,7.36356]
[1779864511329,32.32,75737.08,8.1,0.0519,5e-05,7.35564]
[1779864518074,32.32,75737.25,8.1,0.05193,5e-05,7.35856]
[1779864523112,32.33,75737.12,8.1,0.05196,5e-05,7.36101]
[1779864528149,32.33,75736.12,8.1,0.05194,5e-05,7.35869]
[1779864533184,32.34,75735.48,8.1,0.05194,5e-05,7.35896]
[1779864538219,32.35,75731.15,8.1,0.05176,5e-05,7.3387]
[1779864543449,32.35,75729.49,8.1,0.05171,5e-05,7.33236]
[1779864550303,32.36,75735.12,8.1,0.05202,5e-05,7.36821]
[1779864555338,32.36,75737.65,8.1,0.05217,5e-05,7.38504]
[1779864560457,32.36,75737.81,8.1,0.05218,5e-05,7.38649]
[1779864566415,32.37,75737.9,8.1,0.05224,5e-05,7.39265]
[1779864571450,32.38,75738.16,8.1,0.05225,5e-05,7.39371]
[1779864576484,32.38,75738.09,8.1,0.05227,5e-05,7.39607]
[1779864581520,32.39,75738.62,8.1,0.05232,5e-05,7.40165]
[1779864586555,32.39,75745.47,8.1,0.05267,5e-05,7.4417]
[1779864591590,32.4,75742.42,8.1,0.05255,5e-05,7.42744]
[1779864596625,32.4,75742.34,8.1,0.05257,5e-05,7.42946]
[1779864601660,32.4,75742.67,8.1,0.05261,5e-05,7.43371]
[1779864607702,32.41,75742.96,8.1,0.05265,5e-05,7.43817]
[1779864612737,32.41,75743.01,8.1,0.05267,5e-05,7.44083]
[1779864617772,32.42,75745.7,8.1,0.05282,5e-05,7.45788]
[1779864624821,32.42,75743.35,8.1,0.05273,5e-05,7.4481]
[1779864629857,32.42,75743.2,8.1,0.05275,5e-05,7.44953]
[1779864637913,32.43,75743.73,8.1,0.05278,5e-05,7.45289]
[1779864642949,32.43,75744.21,8.1,0.05283,5e-05,7.45772]
[1779864647985,32.44,75743.52,8.1,0.05281,5e-05,7.45613]
[1779864653793,32.44,75743.47,8.1,0.05283,5e-05,7.45762]
[1779864659061,32.45,75747.79,8.1,0.05306,5e-05,7.48435]
[1779864662494,32.45,75747.57,8.1,0.05306,5e-05,7.48395]
[1779864666607,32.45,75747.08,8.1,0.05305,5e-05,7.48286]
[1779864672153,32.45,75749.59,8.1,0.05319,5e-05,7.49934]
[1779864674259,32.45,75749.54,8.1,0.05319,5e-05,7.49944]
[1779864675827,32.46,75749.29,8.1,0.05319,5e-05,7.49881]
[1779864681216,32.46,75751.06,8.1,0.05329,5e-05,7.51076]
[1779864688265,32.46,75750.72,8.1,0.0533,5e-05,7.51138]
[1779864694307,32.47,75750.88,8.1,0.05331,5e-05,7.51128]
[1779864700349,32.47,75751.29,8.1,0.05335,5e-05,7.51602]
[1779864706391,32.47,75751.42,8.1,0.05337,5e-05,7.51885]
[1779864709570,32.48,75751.75,8.1,0.0534,5e-05,7.52137]
[1779864714768,32.48,75760.53,8.1,0.05384,5e-05,7.5713]
[1779864715592,32.48,75762.62,8.1,0.05394,5e-05,7.5831]
[1779864715765,32.48,75762.62,8.1,0.05394,5e-05,7.5831]
[1779864715623,32.48,75771.62,8.1,0.05438,5e-05,7.63314]
[1779864716152,32.48,75771.62,8.1,0.05438,5e-05,7.63314]
[1779864716523,32.48,75771.62,8.1,0.05438,5e-05,7.63314]
[1779864717134,32.48,75781.38,8.1,0.05486,5e-05,7.68685]
[1779864717392,32.48,75781.38,8.1,0.05486,5e-05,7.68685]
[1779864717425,32.48,75781.38,8.1,0.05486,5e-05,7.68685]
[1779864717708,32.48,75783.0,8.1,0.05493,5e-05,7.69526]
[1779864718856,32.48,75782.36,8.1,0.0549,5e-05,7.69176]
[1779864719402,32.48,75782.36,8.1,0.0549,5e-05,7.69176]
[1779864730580,32.48,75783.51,8.1,0.05496,5e-05,7.69823]
[1779864735615,32.48,75783.22,8.1,0.05495,5e-05,7.69688]
[1779864742664,32.48,75782.47,8.1,0.05491,5e-05,7.69307]
[1779864747699,32.48,75777.05,8.1,0.05465,5e-05,7.66335]
[1779864748865,32.48,75776.85,8.1,0.05464,5e-05,7.66235]
[1779864754748,32.48,75778.06,8.1,0.05469,5e-05,7.66662]
[1779864759783,32.48,75777.48,8.1,0.05466,5e-05,7.66395]
[1779864765825,32.48,75777.73,8.1,0.05468,5e-05,7.66605]
[1779864770861,32.48,75777.55,8.1,0.05468,5e-05,7.66562]
[1779864775895,32.48,75777.19,8.1,0.05467,5e-05,7.66422]
[1779864780930,32.48,75777.94,8.1,0.05471,5e-05,7.66897]
[1779864785966,32.49,75782.37,8.1,0.05493,5e-05,7.69404]
[1779864791001,32.49,75785.47,8.1,0.05509,5e-05,7.71155]
[1779864797044,32.49,75781.67,8.1,0.0549,5e-05,7.69058]
[1779864802089,32.49,75780.49,8.1,0.05484,5e-05,7.68437]
[1779864807125,32.49,75775.57,8.1,0.05461,5e-05,7.65756]
[1779864812160,32.49,75776.44,8.1,0.05463,5e-05,7.65986]
[1779864814839,32.49,75776.42,8.1,0.05463,5e-05,7.65987]
[1779864819563,32.49,75776.95,8.1,0.05467,5e-05,7.66341]
[1779864819757,32.49,75759.68,8.1,0.05382,5e-05,7.56819]
[1779864825253,32.49,75752.45,8.1,0.05349,5e-05,7.53002]
[1779864830287,32.5,75752.21,8.1,0.05349,5e-05,7.53038]
[1779864835325,32.5,75745.21,8.1,0.05317,5e-05,7.49385]
[1779864836519,32.5,75745.21,8.1,0.05317,5e-05,7.49385]
[1779864838710,32.5,75745.05,8.1,0.05317,5e-05,7.49378]
[1779864845394,32.51,75744.62,8.1,0.05318,5e-05,7.49464]
[1779864850429,32.51,75744.47,8.1,0.05319,5e-05,7.49579]
[1779864855464,32.51,75744.89,8.1,0.05323,5e-05,7.50005]
[1779864860658,32.51,75738.13,8.1,0.05292,5e-05,7.46465]
[1779864866542,32.52,75734.0,8.1,0.05275,5e-05,7.44578]
[1779864871577,32.52,75733.84,8.1,0.05274,5e-05,7.44413]
[1779864876612,32.53,75734.43,8.1,0.05279,5e-05,7.44969]
[1779864881647,32.53,75737.02,8.1,0.05294,5e-05,7.46605]
[1779864886682,32.53,75746.1,8.1,0.05339,5e-05,7.5177]
[1779864891718,32.54,75745.83,8.1,0.05339,5e-05,7.51791]
[1779864897764,32.54,75746.05,8.1,0.05342,5e-05,7.52115]
[1779864902798,32.54,75745.85,8.1,0.05343,5e-05,7.52172]
[1779864908842,32.55,75746.12,8.1,0.05346,5e-05,7.52521]
[1779864913877,32.55,75747.08,8.1,0.05352,5e-05,7.53209]
[1779864918912,32.55,75763.0,8.1,0.0543,5e-05,7.62106]
[1779864923947,32.55,75762.31,8.1,0.05428,5e-05,7.61808]
[1779864928982,32.55,75759.25,8.1,0.05414,5e-05,7.60208]
[1779864934032,32.56,75751.3,8.1,0.05374,5e-05,7.55634]
[1779864940509,32.56,75750.73,8.1,0.05372,5e-05,7.55431]
[1779864946680,32.56,75742.87,8.1,0.05336,5e-05,7.51313]
[1779864953166,32.57,75737.05,8.1,0.05311,5e-05,7.48444]
[1779864958201,32.57,75736.9,8.1,0.05312,5e-05,7.48557]
[1779864963236,32.57,75726.67,8.1,0.05265,5e-05,7.43186]
[1779864969087,32.58,75727.32,8.1,0.0527,5e-05,7.43726]
[1779864971969,32.58,75727.32,8.1,0.0527,5e-05,7.43818]
[1779864971971,32.58,75725.54,8.1,0.05263,5e-05,7.42989]
[1779864977334,32.58,75721.7,8.1,0.05244,5e-05,7.4082]
[1779864978101,32.58,75721.7,8.1,0.05244,5e-05,7.4082]
[1779864983376,32.58,75722.07,8.1,0.05245,5e-05,7.40918]
[1779864988411,32.58,75721.63,8.1,0.05242,5e-05,7.40594]
[1779864990377,32.58,75721.79,8.1,0.05243,5e-05,7.40664]
[1779864990953,32.58,75721.79,8.1,0.05243,5e-05,7.40664]
[1779864991054,32.58,75722.1,8.1,0.05243,5e-05,7.40556]
[1779864991341,32.58,75722.1,8.1,0.05243,5e-05,7.40556]
[1779864997474,32.58,75722.03,8.1,0.05245,5e-05,7.40824]
[1779865002509,32.59,75722.3,8.1,0.05248,5e-05,7.41222]
[1779865008551,32.59,75721.9,8.1,0.05249,5e-05,7.41305]
[1779865013587,32.59,75721.78,8.1,0.05251,5e-05,7.41487]
[1779865018622,32.6,75719.42,8.1,0.05242,5e-05,7.4046]
[1779865023813,32.6,75719.46,8.1,0.05243,5e-05,7.40636]
[1779865029699,32.61,75720.23,8.1,0.05251,5e-05,7.41511]
[1779865034734,32.61,75719.95,8.1,0.05252,5e-05,7.41607]
[1779865039769,32.62,75712.86,8.1,0.05221,5e-05,7.38022]
[1779865044804,32.62,75713.43,8.1,0.05226,5e-05,7.38603]
[1779865049839,32.63,75713.61,8.1,0.05229,5e-05,7.38969]
[1779865054874,32.63,75708.4,8.1,0.05205,5e-05,7.36115]
[1779865059909,32.63,75707.37,8.1,0.05203,5e-05,7.35846]
[1779865064947,32.64,75707.59,8.1,0.05206,5e-05,7.36252]
[1779865069983,32.64,75707.3,8.1,0.05207,5e-05,7.36381]
[1779865075018,32.65,75707.78,8.1,0.05212,5e-05,7.36922]
[1779865080053,32.65,75706.82,8.1,0.0521,5e-05,7.36681]
[1779865085088,32.66,75711.3,8.1,0.05234,5e-05,7.39375]
[1779865090126,32.66,75711.96,8.1,0.05239,5e-05,7.39985]
[1779865095161,32.67,75712.71,8.1,0.05245,5e-05,7.40634]
[1779865100197,32.67,75714.59,8.1,0.05256,5e-05,7.41886]
[1779865105232,32.67,75714.31,8.1,0.05256,5e-05,7.41957]
[1779865113288,32.68,75714.52,8.1,0.05259,5e-05,7.42107]
[1779865118323,32.68,75714.19,8.1,0.05259,5e-05,7.42139]
[1779865123358,32.69,75714.64,8.1,0.05263,5e-05,7.42592]
[1779865128393,32.69,75720.11,8.1,0.05291,5e-05,7.45761]
[1779865133428,32.69,75719.73,8.1,0.0529,5e-05,7.45732]
[1779865138463,32.7,75721.83,8.1,0.05302,5e-05,7.47051]
[1779865143880,32.7,75722.03,8.1,0.05305,5e-05,7.47332]
[1779865150548,32.7,75721.67,8.1,0.05305,5e-05,7.47378]
[1779865155583,32.71,75723.5,8.1,0.05315,5e-05,7.48546]
[1779865161624,32.71,75724.03,8.1,0.0532,5e-05,7.49032]
[1779865166660,32.71,75724.58,8.1,0.05324,5e-05,7.49493]
[1779865171695,32.71,75726.01,8.1,0.0533,5e-05,7.50121]
[1779865179751,32.72,75726.48,8.1,0.05335,5e-05,7.50631]
[1779865184785,32.72,75726.01,8.1,0.05334,5e-05,7.50533]
[1779865189821,32.72,75726.33,8.1,0.05337,5e-05,7.50867]
[1779865194856,32.73,75728.15,8.1,0.05347,5e-05,7.52048]
[1779865200898,32.73,75727.3,8.1,0.05345,5e-05,7.51771]
[1779865205466,32.73,75728.35,8.1,0.05351,5e-05,7.52468]
[1779865210939,32.73,75731.64,8.1,0.05368,5e-05,7.54418]
[1779865212274,32.73,75736.76,8.1,0.05393,5e-05,7.57248]
[1779865212433,32.73,75740.73,8.1,0.05412,5e-05,7.59448]
[1779865218302,32.74,75742.44,8.1,0.05422,5e-05,7.60476]
[1779865223817,32.74,75734.64,8.1,0.05385,5e-05,7.5631]
[1779865233778,32.74,75735.04,8.1,0.05386,5e-05,7.56415]
[1779865239167,32.74,75734.91,8.1,0.05387,5e-05,7.56492]
[1779865244202,32.75,75739.04,8.1,0.05408,5e-05,7.58855]
[1779865250245,32.75,75739.34,8.1,0.0541,5e-05,7.5912]
[1779865255280,32.75,75731.1,8.1,0.05371,5e-05,7.54693]
[1779865260315,32.75,75736.26,8.1,0.05397,5e-05,7.57635]
[1779865265350,32.75,75746.17,8.1,0.05446,5e-05,7.63146]
[1779865270385,32.75,75748.24,8.1,0.05457,5e-05,7.64323]
[1779865275420,32.75,75748.79,8.1,0.05459,5e-05,7.64655]
[1779865280455,32.75,75749.2,8.1,0.05462,5e-05,7.64904]
[1779865282442,32.75,75750.14,8.1,0.05466,5e-05,7.65426]
[1779865287504,32.75,75751.08,8.1,0.05471,5e-05,7.65962]
[1779865291986,32.75,75751.08,8.1,0.05469,5e-05,7.65657]
[1779865297574,32.75,75742.22,8.1,0.05427,5e-05,7.60847]
[1779865302609,32.76,75744.13,8.1,0.05436,5e-05,7.61948]
[1779865307644,32.76,75744.2,8.1,0.05437,5e-05,7.62035]
[1779865313686,32.76,75743.95,8.1,0.05436,5e-05,7.61954]
[1779865318721,32.76,75743.91,8.1,0.05437,5e-05,7.61982]
[1779865323756,32.76,75745.16,8.1,0.05443,5e-05,7.62719]
[1779865328791,32.76,75747.03,8.1,0.05453,5e-05,7.63785]
[1779865334837,32.76,75748.29,8.1,0.05459,5e-05,7.6452]
[1779865340880,32.76,75755.56,8.1,0.05495,5e-05,7.68545]
[1779865345915,32.76,75761.87,8.1,0.05526,5e-05,7.72026]
[1779865350953,32.76,75762.16,8.1,0.05527,5e-05,7.72146]
[1779865352294,32.76,75762.16,8.1,0.05527,5e-05,7.72146]
[1779865358000,32.76,75755.7,8.1,0.05493,5e-05,7.68234]
[1779865361814,32.76,75761.16,8.1,0.0552,5e-05,7.71248]
[1779865365400,32.76,75778.36,8.1,0.05604,5e-05,7.8077]
[1779865365753,32.76,75778.36,8.1,0.05604,5e-05,7.8077]
[1779865366873,32.76,75777.42,8.1,0.056,5e-05,7.80246]
[1779865372104,32.76,75776.33,8.1,0.05593,5e-05,7.79496]
[1779865377139,32.75,75772.13,8.1,0.05571,5e-05,7.77063]
[1779865382174,32.75,75769.88,8.1,0.0556,5e-05,7.75746]
[1779865385622,32.75,75765.01,8.1,0.05535,5e-05,7.73007]
[1779865386468,32.75,75765.01,8.1,0.05535,5e-05,7.73007]
[1779865396273,32.75,75758.59,8.1,0.05503,5e-05,7.69426]
[1779865402117,32.75,75758.65,8.1,0.05504,5e-05,7.69454]
[1779865403611,32.75,75757.1,8.1,0.05496,5e-05,7.6859]
[1779865412385,32.75,75757.91,8.1,0.05498,5e-05,7.68712]
[1779865417420,32.75,75757.82,8.1,0.05497,5e-05,7.68659]
[1779865417579,32.75,75757.82,8.1,0.05497,5e-05,7.68659]
[1779865423462,32.75,75760.29,8.1,0.05509,5e-05,7.70013]
[1779865428497,32.75,75759.69,8.1,0.05506,5e-05,7.69664]
[1779865433532,32.75,75759.83,8.1,0.05507,5e-05,7.69727]
[1779865438567,32.75,75758.78,8.1,0.05501,5e-05,7.6913]
[1779865443602,32.75,75759.21,8.1,0.05503,5e-05,7.69355]
[1779865448637,32.75,75759.87,8.1,0.05507,5e-05,7.69704]
[1779865454679,32.75,75759.4,8.1,0.05504,5e-05,7.69426]
[1779865459714,32.75,75759.76,8.1,0.05506,5e-05,7.69609]
[1779865464763,32.75,75763.55,8.1,0.05524,5e-05,7.71689]
[1779865466637,32.75,75764.38,8.1,0.05528,5e-05,7.72142]
[1779865471812,32.75,75764.33,8.1,0.05525,5e-05,7.71753]
[1779865476853,32.75,75750.7,8.1,0.05458,5e-05,7.6419]
[1779865481888,32.75,75743.99,8.1,0.05426,5e-05,7.6054]
[1779865486379,32.75,75744.48,8.1,0.05429,5e-05,7.60845]
[1779865491958,32.75,75743.75,8.1,0.05426,5e-05,7.60531]
[1779865498000,32.75,75743.35,8.1,0.05425,5e-05,7.60387]
[1779865500859,32.75,75743.77,8.1,0.05427,5e-05,7.60644]
[1779865508077,32.75,75757.74,8.1,0.05496,5e-05,7.68386]
[1779865509232,32.75,75757.74,8.1,0.05496,5e-05,7.68386]
[1779865515129,32.75,75766.65,8.1,0.05539,5e-05,7.73294]
[1779865520164,32.75,75771.66,8.1,0.05563,5e-05,7.7602]
[1779865526210,32.75,75771.18,8.1,0.0556,5e-05,7.7567]
[1779865530635,32.75,75764.94,8.1,0.05529,5e-05,7.72165]
[1779865534765,32.75,75744.67,8.1,0.05428,5e-05,7.60676]
[1779865534893,32.75,75744.67,8.1,0.05428,5e-05,7.60676]
[1779865539440,32.75,75729.16,8.1,0.05354,5e-05,7.52264]
[1779865545344,32.75,75727.18,8.1,0.05346,5e-05,7.51364]
[1779865550379,32.76,75730.84,8.1,0.05364,5e-05,7.53476]
[1779865555415,32.76,75737.68,8.1,0.05398,5e-05,7.57304]
[1779865560450,32.76,75740.18,8.1,0.05411,5e-05,7.58736]
[1779865566492,32.76,75740.17,8.1,0.05411,5e-05,7.58796]
[1779865571527,32.76,75738.58,8.1,0.05404,5e-05,7.57979]
[1779865576563,32.76,75734.01,8.1,0.05383,5e-05,7.55554]
[1779865581269,32.76,75733.65,8.1,0.05382,5e-05,7.55423]
[1779865582607,32.76,75733.66,8.1,0.05382,5e-05,7.55445]
[1779865588647,32.77,75733.74,8.1,0.05383,5e-05,7.55604]
[1779865593682,32.77,75733.8,8.1,0.05382,5e-05,7.55405]
[1779865598717,32.77,75726.36,8.1,0.05347,5e-05,7.51438]
[1779865601953,32.77,75724.37,8.1,0.05338,5e-05,7.504]
[1779865602982,32.77,75724.19,8.1,0.05337,5e-05,7.50326]
[1779865608502,32.77,75719.47,8.1,0.05316,5e-05,7.47883]
[1779865613822,32.78,75713.37,8.1,0.05289,5e-05,7.44788]
[1779865618857,32.78,75713.99,8.1,0.05293,5e-05,7.4529]
[1779865623893,32.78,75715.2,8.1,0.053,5e-05,7.46117]
[1779865630152,32.78,75713.32,8.1,0.05292,5e-05,7.45196]
[1779865630180,32.78,75713.32,8.1,0.05292,5e-05,7.45196]
[1779865631616,32.78,75713.32,8.1,0.05293,5e-05,7.453]
[1779865633611,32.79,75699.86,8.1,0.05231,5e-05,7.38149]
[1779865638998,32.79,75704.56,8.1,0.05255,5e-05,7.40953]
[1779865644033,32.79,75711.27,8.1,0.05289,5e-05,7.44776]
[1779865650423,32.8,75718.45,8.1,0.05324,5e-05,7.488]
[1779865658131,32.8,75716.66,8.1,0.05316,5e-05,7.47801]
[1779865663166,32.8,75716.97,8.1,0.05319,5e-05,7.48114]
[1779865670566,32.81,75716.84,8.1,0.0532,5e-05,7.48184]
[1779865676256,32.81,75725.93,8.1,0.05365,5e-05,7.53321]
[1779865681298,32.81,75725.95,8.1,0.05366,5e-05,7.53426]
[1779865686335,32.81,75725.43,8.1,0.05364,5e-05,7.53236]
[1779865691370,32.81,75726.1,8.1,0.05368,5e-05,7.53693]
[1779865696406,32.81,75726.0,8.1,0.05369,5e-05,7.53744]
[1779865701441,32.82,75724.54,8.1,0.05362,5e-05,7.53035]
[1779865706476,32.82,75733.72,8.1,0.05407,5e-05,7.58125]
[1779865711511,32.82,75733.42,8.1,0.05404,5e-05,7.57697]
[1779865713657,32.82,75732.23,8.1,0.05399,5e-05,7.57058]
[1779865713893,32.82,75728.87,8.1,0.05383,5e-05,7.55234]
[1779865713968,32.82,75728.87,8.1,0.05383,5e-05,7.55234]
[1779865715030,32.82,75724.97,8.1,0.05364,5e-05,7.53122]
[1779865715414,32.82,75724.97,8.1,0.05364,5e-05,7.53122]
[1779865716414,32.82,75725.93,8.1,0.05369,5e-05,7.53665]
[1779865716573,32.82,75725.93,8.1,0.05369,5e-05,7.53665]
[1779865721581,32.82,75732.34,8.1,0.05401,5e-05,7.57258]
[1779865727623,32.82,75729.75,8.1,0.05389,5e-05,7.55927]
[1779865732658,32.82,75729.38,8.1,0.05388,5e-05,7.55807]
[1779865737693,32.82,75728.57,8.1,0.05385,5e-05,7.55451]
[1779865742728,32.83,75722.55,8.1,0.05356,5e-05,7.52263]
[1779865747763,32.83,75722.38,8.1,0.05357,5e-05,7.52288]
[1779865753782,32.83,75722.01,8.1,0.05356,5e-05,7.52182]
[1779865758840,32.83,75721.67,8.1,0.05356,5e-05,7.52164]
[1779865764882,32.84,75722.23,8.1,0.0536,5e-05,7.52611]
[1779865769916,32.84,75722.44,8.1,0.05362,5e-05,7.5284]
[1779865774952,32.84,75721.55,8.1,0.05356,5e-05,7.52156]
[1779865779987,32.84,75722.57,8.1,0.05362,5e-05,7.52829]
[1779865785029,32.84,75714.21,8.1,0.05323,5e-05,7.48407]
[1779865790064,32.85,75710.66,8.1,0.05308,5e-05,7.46634]
[1779865796106,32.85,75711.03,8.1,0.05311,5e-05,7.47027]
[1779865801140,32.85,75705.23,8.1,0.05285,5e-05,7.44049]
[1779865802047,32.85,75705.23,8.1,0.05285,5e-05,7.44049]
[1779865805129,32.85,75689.09,8.1,0.0521,5e-05,7.35482]
[1779865810259,32.86,75683.47,8.1,0.05186,5e-05,7.32724]
[1779865810285,32.86,75683.47,8.1,0.05186,5e-05,7.32724]
[1779865811840,32.86,75683.74,8.1,0.05188,5e-05,7.32974]
[1779865812066,32.86,75674.74,8.1,0.05147,5e-05,7.28224]
[1779865812414,32.86,75674.74,8.1,0.05147,5e-05,7.28224]
[1779865812504,32.86,75674.74,8.1,0.05147,5e-05,7.28224]
[1779865812843,32.86,75674.74,8.1,0.05147,5e-05,7.28224]
[1779865813000,32.86,75672.0,8.1,0.05134,5e-05,7.26826]
[1779865819267,32.87,75676.42,8.1,0.05158,5e-05,7.29546]
[1779865821261,32.87,75676.33,8.1,0.05158,5e-05,7.29556]
[1779865826319,32.87,75677.2,8.1,0.05165,5e-05,7.30354]
[1779865831354,32.88,75676.36,8.1,0.05162,5e-05,7.29874]
[1779865836389,32.88,75671.62,8.1,0.05142,5e-05,7.27628]
[1779865841424,32.89,75668.36,8.1,0.0513,5e-05,7.26191]
[1779865846459,32.89,75666.0,8.1,0.05122,5e-05,7.25255]
[1779865851494,32.9,75664.69,8.1,0.05119,5e-05,7.24884]
[1779865856530,32.9,75664.38,8.1,0.0512,5e-05,7.25048]
[1779865857786,32.9,75664.38,8.1,0.0512,5e-05,7.25048]
[1779865863579,32.91,75656.82,8.1,0.0509,5e-05,7.21578]
[1779865868614,32.92,75656.23,8.1,0.0509,5e-05,7.21618]
[1779865873778,32.92,75656.68,8.1,0.05094,5e-05,7.21996]
[1779865879691,32.93,75658.46,8.1,0.05107,5e-05,7.23555]
[1779865884726,32.94,75660.8,8.1,0.05121,5e-05,7.25124]
[1779865889764,32.94,75666.57,8.1,0.0515,5e-05,7.285]
[1779865894800,32.95,75669.91,8.1,0.05166,5e-05,7.30249]
[1779865899835,32.95,75670.17,8.1,0.0517,5e-05,7.30655]
[1779865905877,32.96,75669.96,8.1,0.05172,5e-05,7.30858]
[1779865910913,32.96,75676.09,8.1,0.05203,5e-05,7.34386]
[1779865915948,32.96,75680.09,8.1,0.05224,5e-05,7.36747]
[1779865920985,32.97,75677.88,8.1,0.05215,5e-05,7.35771]
[1779865926020,32.97,75673.66,8.1,0.05197,5e-05,7.33735]
[1779865932072,32.98,75665.77,8.1,0.05163,5e-05,7.298]
[1779865937107,32.98,75674.91,8.1,0.05208,5e-05,7.34916]
[1779865942142,32.98,75672.87,8.1,0.052,5e-05,7.34043]
[1779865947181,32.99,75672.47,8.1,0.052,5e-05,7.34056]
[1779865952216,32.99,75672.26,8.1,0.05199,5e-05,7.33859]
[1779865957251,33.0,75672.61,8.1,0.05203,5e-05,7.34272]
[1779865962285,33.0,75672.7,8.1,0.05205,5e-05,7.34544]
[1779865968328,33.0,75672.27,8.1,0.05206,5e-05,7.34577]
[1779865973363,33.01,75679.43,8.1,0.05241,5e-05,7.38608]
[1779865979405,33.01,75679.5,8.1,0.05243,5e-05,7.38863]
[1779865984440,33.01,75682.23,8.1,0.05258,5e-05,7.40505]
[1779865990483,33.02,75682.21,8.1,0.05259,5e-05,7.40692]
[1779865995519,33.02,75680.67,8.1,0.05254,5e-05,7.40034]
[1779866000554,33.02,75676.71,8.1,0.05237,5e-05,7.38099]
[1779866005588,33.03,75676.78,8.1,0.05239,5e-05,7.3833]
[1779866010624,33.03,75674.32,8.1,0.05229,5e-05,7.37208]
[1779866015660,33.03,75667.87,8.1,0.05199,5e-05,7.33661]
[1779866020695,33.04,75668.39,8.1,0.05203,5e-05,7.34169]
[1779866025730,33.04,75669.15,8.1,0.05209,5e-05,7.348]
[1779866030764,33.04,75670.89,8.1,0.05219,5e-05,7.35994]
[1779866036137,33.05,75671.32,8.1,0.05222,5e-05,7.3635]
[1779866043792,33.05,75679.03,8.1,0.05262,5e-05,7.40847]
[1779866044202,33.05,75682.13,8.1,0.05277,5e-05,7.42545]
[1779866045296,33.05,75682.13,8.1,0.05277,5e-05,7.42576]
[1779866050905,33.06,75682.27,8.1,0.05279,5e-05,7.42845]
[1779866059339,33.06,75681.99,8.1,0.05279,5e-05,7.42826]
[1779866065009,33.07,75684.15,8.1,0.05292,5e-05,7.44316]
[1779866072054,33.07,75685.16,8.1,0.05297,5e-05,7.44759]
[1779866077089,33.07,75683.4,8.1,0.0529,5e-05,7.43958]
[1779866082124,33.07,75683.54,8.1,0.05292,5e-05,7.44184]
[1779866087160,33.08,75683.44,8.1,0.05293,5e-05,7.44278]
[1779866093204,33.08,75684.18,8.1,0.05298,5e-05,7.44849]
[1779866099246,33.08,75683.43,8.1,0.05296,5e-05,7.44619]
[1779866104281,33.08,75682.83,8.1,0.05294,5e-05,7.44441]
[1779866109320,33.09,75674.86,8.1,0.05258,5e-05,7.40306]
[1779866114360,33.09,75672.07,8.1,0.05247,5e-05,7.39002]
[1779866119395,33.09,75671.91,8.1,0.05248,5e-05,7.39106]
[1779866124430,33.1,75666.32,8.1,0.05223,5e-05,7.36315]
[1779866129465,33.1,75665.35,8.1,0.0522,5e-05,7.36009]
[1779866134500,33.1,75663.82,8.1,0.05213,5e-05,7.35089]
[1779866139535,33.11,75663.79,8.1,0.05215,5e-05,7.35282]
[1779866144569,33.11,75663.74,8.1,0.05216,5e-05,7.35462]
[1779866150177,33.11,75663.85,8.1,0.05218,5e-05,7.35683]
[1779866155649,33.12,75654.02,8.1,0.05175,5e-05,7.30746]
[1779866160684,33.12,75651.32,8.1,0.05165,5e-05,7.29559]
[1779866165719,33.13,75650.31,8.1,0.05162,5e-05,7.29275]
[1779866170754,33.13,75660.11,8.1,0.0521,5e-05,7.34732]
[1779866175788,33.13,75664.08,8.1,0.05231,5e-05,7.37046]
[1779866180823,33.14,75669.45,8.1,0.05257,5e-05,7.40094]
[1779866185859,33.14,75675.52,8.1,0.05287,5e-05,7.43489]
[1779866190894,33.14,75671.87,8.1,0.05271,5e-05,7.41647]
[1779866195929,33.14,75670.41,8.1,0.05264,5e-05,7.40728]
[1779866201971,33.15,75669.39,8.1,0.0526,5e-05,7.40357]
[1779866207006,33.15,75669.88,8.1,0.05264,5e-05,7.40771]
[1779866212953,33.15,75670.51,8.1,0.05268,5e-05,7.41226]
[1779866213189,33.15,75670.51,8.1,0.05268,5e-05,7.41226]
[1779866219089,33.16,75671.71,8.1,0.05276,5e-05,7.42099]
[1779866225133,33.16,75674.91,8.1,0.05292,5e-05,7.43979]
[1779866231177,33.16,75674.83,8.1,0.05293,5e-05,7.44089]
[1779866236212,33.16,75674.13,8.1,0.05291,5e-05,7.43839]
[1779866241247,33.16,75673.59,8.1,0.0529,5e-05,7.43681]
[1779866249302,33.17,75671.07,8.1,0.0528,5e-05,7.42543]
[1779866254341,33.17,75669.24,8.1,0.05271,5e-05,7.41407]
[1779866259376,33.17,75668.45,8.1,0.05268,5e-05,7.41147]
[1779866264411,33.18,75668.34,8.1,0.05269,5e-05,7.41244]
[1779866269446,33.18,75668.18,8.1,0.0527,5e-05,7.4131]
[1779866274481,33.18,75677.17,8.1,0.05314,5e-05,7.46269]
[1779866277470,33.18,75679.49,8.1,0.05325,5e-05,7.47557]
[1779866278537,33.18,75681.9,8.1,0.05337,5e-05,7.48872]
[1779866282270,33.18,75687.43,8.1,0.05363,5e-05,7.5189]
[1779866287590,33.18,75687.82,8.1,0.05366,5e-05,7.52175]
[1779866288458,33.18,75687.82,8.1,0.05366,5e-05,7.52175]
[1779866293633,33.19,75687.29,8.1,0.05364,5e-05,7.51951]
[1779866299679,33.19,75688.16,8.1,0.05368,5e-05,7.52479]
[1779866302977,33.19,75689.12,8.1,0.05373,5e-05,7.53014]
[1779866304535,33.19,75692.17,8.1,0.05388,5e-05,7.54676]
[1779866307400,33.19,75692.46,8.1,0.05389,5e-05,7.54843]
[1779866308096,33.19,75694.56,8.1,0.05399,5e-05,7.55983]
[1779866311392,33.19,75713.07,8.1,0.05487,5e-05,7.65715]
[1779866316796,33.19,75713.26,8.1,0.05487,5e-05,7.65758]
[1779866321831,33.19,75713.34,8.1,0.05487,5e-05,7.65745]
[1779866322821,33.19,75713.34,8.1,0.05487,5e-05,7.65745]
[1779866328882,33.18,75700.1,8.1,0.05423,5e-05,7.58533]
[1779866333917,33.19,75697.74,8.1,0.05412,5e-05,7.57267]
[1779866340965,33.19,75699.45,8.1,0.0542,5e-05,7.5823]
[1779866346001,33.19,75698.9,8.1,0.05418,5e-05,7.57956]
[1779866351036,33.19,75698.91,8.1,0.05418,5e-05,7.57984]
[1779866355532,33.19,75706.43,8.1,0.05454,5e-05,7.62081]
[1779866360578,33.19,75705.89,8.1,0.05452,5e-05,7.61776]
[1779866366142,33.19,75701.4,8.1,0.0543,5e-05,7.59327]
[1779866373191,33.19,75701.54,8.1,0.05429,5e-05,7.59098]
[1779866378226,33.19,75703.62,8.1,0.05439,5e-05,7.60232]
[1779866383300,33.19,75705.8,8.1,0.05449,5e-05,7.61415]
[1779866389302,33.19,75706.03,8.1,0.0545,5e-05,7.61524]
[1779866395863,33.19,75705.6,8.1,0.05448,5e-05,7.61281]
[1779866401387,33.19,75711.32,8.1,0.05475,5e-05,7.64349]
[1779866406422,33.18,75715.75,8.1,0.05496,5e-05,7.66713]
[1779866411456,33.18,75711.5,8.1,0.05475,5e-05,7.64352]
[1779866416492,33.18,75710.25,8.1,0.05469,5e-05,7.63633]
[1779866421527,33.18,75710.48,8.1,0.0547,5e-05,7.63729]
[1779866426562,33.18,75710.55,8.1,0.0547,5e-05,7.6374]
[1779866431599,33.18,75716.34,8.1,0.05495,5e-05,7.6654]
[1779866438648,33.18,75716.24,8.1,0.05494,5e-05,7.66423]
[1779866445370,33.18,75715.44,8.1,0.0549,5e-05,7.65952]
[1779866450372,33.18,75709.69,8.1,0.05462,5e-05,7.62778]
[1779866455768,33.18,75710.95,8.1,0.05468,5e-05,7.63447]
[1779866462462,33.18,75711.19,8.1,0.05469,5e-05,7.63566]
[1779866467854,33.18,75711.59,8.1,0.05471,5e-05,7.63759]
[1779866472889,33.18,75711.19,8.1,0.05469,5e-05,7.63524]
[1779866477924,33.18,75710.81,8.1,0.05467,5e-05,7.63299]
[1779866482958,33.18,75708.42,8.1,0.05455,5e-05,7.61986]
[1779866489001,33.18,75710.41,8.1,0.05464,5e-05,7.63048]
[1779866494037,33.18,75711.4,8.1,0.05467,5e-05,7.63251]
[1779866499072,33.18,75710.89,8.1,0.05464,5e-05,7.62952]
[1779866505114,33.18,75710.7,8.1,0.05463,5e-05,7.62826]
[1779866507725,33.18,75708.39,8.1,0.05452,5e-05,7.61558]
[1779866512328,33.18,75696.6,8.1,0.05395,5e-05,7.55185]
[1779866513197,33.18,75698.76,8.1,0.05406,5e-05,7.56362]
[1779866514149,33.18,75698.76,8.1,0.05406,5e-05,7.56369]
[1779866517483,33.18,75698.67,8.1,0.05405,5e-05,7.56333]
[1779866524244,33.18,75698.55,8.1,0.05405,5e-05,7.56308]
[1779866530290,33.18,75698.77,8.1,0.05407,5e-05,7.56497]
[1779866535325,33.18,75693.62,8.1,0.05383,5e-05,7.5377]
[1779866537557,33.18,75693.05,8.1,0.0538,5e-05,7.53475]
[1779866538488,33.18,75694.22,8.1,0.05386,5e-05,7.54121]
[1779866539355,33.18,75695.13,8.1,0.0539,5e-05,7.54625]
[1779866540270,33.18,75694.71,8.1,0.05388,5e-05,7.54409]
[1779866545395,33.18,75699.3,8.1,0.05411,5e-05,7.56961]
[1779866553902,33.18,75699.0,8.1,0.0541,5e-05,7.56827]
[1779866559542,33.18,75699.35,8.1,0.0541,5e-05,7.56762]
[1779866559756,33.18,75699.15,8.1,0.05409,5e-05,7.5666]
[1779866560234,33.18,75699.15,8.1,0.05409,5e-05,7.5666]
[1779866561541,33.18,75707.69,8.1,0.0545,5e-05,7.61299]
[1779866566543,33.18,75730.06,8.1,0.05559,5e-05,7.73478]
[1779866571578,33.18,75739.63,8.1,0.05605,5e-05,7.78605]
[1779866576613,33.18,75739.75,8.1,0.05604,5e-05,7.78525]
[1779866581648,33.18,75737.69,8.1,0.05592,5e-05,7.77244]
[1779866586683,33.17,75739.99,8.1,0.05603,5e-05,7.78384]
[1779866591530,33.17,75745.45,8.1,0.05628,5e-05,7.81271]
[1779866596753,33.17,75745.08,8.1,0.05625,5e-05,7.80869]
[1779866601788,33.17,75745.11,8.1,0.05623,5e-05,7.80725]
[1779866607830,33.16,75748.54,8.1,0.05639,5e-05,7.82418]
[1779866612865,33.16,75754.08,8.1,0.05662,5e-05,7.84973]
[1779866618907,33.15,75760.52,8.1,0.05692,5e-05,7.88287]
[1779866623942,33.15,75758.46,8.1,0.0568,5e-05,7.86922]
[1779866628977,33.15,75759.2,8.1,0.05681,5e-05,7.87119]
[1779866634012,33.14,75755.38,8.1,0.05661,5e-05,7.84799]
[1779866639047,33.14,75754.28,8.1,0.05653,5e-05,7.84002]
[1779866644082,33.14,75751.84,8.1,0.0564,5e-05,7.82481]
[1779866646526,33.14,75757.25,8.1,0.05666,5e-05,7.85444]
[1779866647150,33.14,75759.41,8.1,0.05676,5e-05,7.86563]
[1779866652067,33.13,75758.0,8.1,0.05668,5e-05,7.85621]
[1779866657173,33.13,75759.57,8.1,0.05674,5e-05,7.86257]
[1779866662208,33.13,75757.86,8.1,0.05663,5e-05,7.85117]
[1779866667243,33.12,75757.84,8.1,0.05661,5e-05,7.84924]
[1779866672277,33.12,75756.05,8.1,0.05649,5e-05,7.83435]
[1779866678320,33.12,75755.46,8.1,0.05644,5e-05,7.82912]
[1779866684362,33.11,75754.33,8.1,0.05637,5e-05,7.82094]
[1779866689397,33.11,75752.83,8.1,0.05628,5e-05,7.81115]
[1779866697452,33.11,75751.68,8.1,0.0562,5e-05,7.8023]
[1779866702488,33.11,75740.84,8.1,0.05565,5e-05,7.74119]
[1779866705600,33.11,75738.22,8.1,0.05552,5e-05,7.72647]
[1779866711551,33.1,75738.12,8.1,0.05551,5e-05,7.7249]
[1779866716586,33.1,75738.59,8.1,0.05552,5e-05,7.72675]
[1779866721621,33.1,75737.28,8.1,0.05545,5e-05,7.7188]
[1779866726656,33.1,75737.2,8.1,0.05544,5e-05,7.71764]
[1779866728510,33.1,75737.32,8.1,0.05545,5e-05,7.71816]
[1779866729800,33.1,75737.19,8.1,0.05544,5e-05,7.7173]
[1779866731522,33.1,75736.71,8.1,0.05541,5e-05,7.71438]
[1779866736727,33.1,75735.99,8.1,0.05535,5e-05,7.70643]
[1779866741762,33.1,75735.72,8.1,0.05533,5e-05,7.70429]
[1779866746362,33.1,75736.19,8.1,0.05535,5e-05,7.70632]
[1779866751673,33.09,75736.24,8.1,0.05535,5e-05,7.70618]
[1779866757874,33.09,75739.11,8.1,0.05547,5e-05,7.7206]
[1779866759454,33.09,75739.11,8.1,0.05547,5e-05,7.7206]
[1779866763165,33.09,75742.77,8.1,0.05565,5e-05,7.73991]
[1779866770966,33.09,75741.96,8.1,0.05559,5e-05,7.73396]
[1779866779022,33.09,75741.94,8.1,0.05558,5e-05,7.73242]
[1779866782989,33.09,75742.86,8.1,0.05562,5e-05,7.73693]
[1779866787478,33.08,75742.88,8.1,0.05561,5e-05,7.7363]
[1779866793122,33.08,75748.49,8.1,0.05586,5e-05,7.7625]
[1779866800244,33.08,75749.16,8.1,0.05588,5e-05,7.76573]
[1779866802243,33.08,75749.74,8.1,0.0559,5e-05,7.76753]
[1779866805629,33.08,75749.56,8.1,0.05588,5e-05,7.76583]
[1779866813263,33.07,75749.06,8.1,0.05584,5e-05,7.76103]
[1779866818298,33.07,75749.14,8.1,0.05584,5e-05,7.76038]
[1779866821801,33.07,75749.97,8.1,0.05587,5e-05,7.76452]
[1779866823953,33.07,75749.7,8.1,0.05586,5e-05,7.76258]
[1779866824976,33.07,75750.26,8.1,0.05588,5e-05,7.76545]
[1779866827488,33.07,75749.71,8.1,0.05585,5e-05,7.76151]
[1779866828970,33.07,75750.11,8.1,0.05586,5e-05,7.76349]
[1779866838445,33.06,75752.31,8.1,0.05595,5e-05,7.77326]
[1779866843229,33.06,75752.73,8.1,0.05596,5e-05,7.77459]
[1779866849522,33.06,75752.99,8.1,0.05596,5e-05,7.77427]
[1779866857511,33.06,75752.15,8.1,0.05589,5e-05,7.76546]
[1779866863890,33.05,75751.17,8.1,0.05582,5e-05,7.7578]
[1779866870669,33.05,75751.53,8.1,0.05582,5e-05,7.75805]
[1779866875704,33.05,75751.69,8.1,0.05582,5e-05,7.75789]
[1779866880739,33.05,75751.17,8.1,0.05578,5e-05,7.75397]
[1779866885774,33.05,75749.63,8.1,0.0557,5e-05,7.74453]
[1779866890810,33.05,75749.59,8.1,0.05569,5e-05,7.74339]
[1779866895499,33.04,75754.25,8.1,0.05591,5e-05,7.76829]
[1779866900881,33.04,75755.12,8.1,0.05594,5e-05,7.77175]
[1779866905916,33.04,75754.85,8.1,0.05592,5e-05,7.76913]
[1779866911958,33.04,75754.85,8.1,0.05588,5e-05,7.76458]
[1779866918000,33.04,75754.42,8.1,0.05585,5e-05,7.76092]
[1779866922053,33.03,75754.21,8.1,0.05584,5e-05,7.75913]
[1779866928070,33.03,75754.69,8.1,0.05585,5e-05,7.76031]
[1779866933105,33.03,75755.4,8.1,0.05587,5e-05,7.76317]
[1779866938139,33.03,75755.9,8.1,0.05589,5e-05,7.76487]
[1779866943175,33.03,75755.75,8.1,0.05587,5e-05,7.76297]
[1779866948209,33.03,75755.79,8.1,0.05586,5e-05,7.76213]
[1779866954252,33.02,75755.87,8.1,0.05585,5e-05,7.76132]
[1779866959287,33.02,75755.92,8.1,0.05585,5e-05,7.76058]
[1779866964323,33.02,75755.82,8.1,0.05583,5e-05,7.75904]
[1779866969358,33.02,75755.64,8.1,0.05582,5e-05,7.75708]
[1779866974393,33.02,75754.96,8.1,0.05575,5e-05,7.74918]
[1779866979428,33.02,75755.95,8.1,0.05579,5e-05,7.75374]
[1779866984463,33.01,75755.87,8.1,0.05578,5e-05,7.75236]
[1779866989498,33.01,75755.76,8.1,0.05577,5e-05,7.75081]
[1779866994533,33.01,75757.97,8.1,0.05587,5e-05,7.76206]
[1779866999568,33.01,75761.89,8.1,0.05605,5e-05,7.78268]
[1779867002491,33.01,75762.44,8.1,0.05607,5e-05,7.78524]
[1779867005490,33.01,75770.54,8.1,0.05647,5e-05,7.82943]
[1779867010644,33.0,75777.16,8.1,0.05678,5e-05,7.86421]
[1779867011811,33.0,75777.16,8.1,0.05678,5e-05,7.86421]
[1779867017695,33.0,75776.96,8.1,0.05675,5e-05,7.86055]
[1779867022730,33.0,75776.12,8.1,0.05669,5e-05,7.85409]
[1779867028157,32.99,75771.32,8.1,0.05644,5e-05,7.82604]
[1779867032807,32.99,75771.07,8.1,0.05642,5e-05,7.82346]
[1779867039114,32.99,75771.03,8.1,0.05638,5e-05,7.81859]
[1779867047933,32.98,75766.0,8.1,0.0561,5e-05,7.78742]
[1779867053975,32.98,75766.02,8.1,0.05609,5e-05,7.78624]
[1779867060377,32.98,75766.0,8.1,0.05608,5e-05,7.78551]
[1779867067070,32.98,75753.55,8.1,0.05545,5e-05,7.71522]
[1779867068130,32.98,75753.55,8.1,0.05545,5e-05,7.71522]
[1779867068372,32.98,75753.48,8.1,0.05545,5e-05,7.71473]
[1779867069117,32.98,75753.48,8.1,0.05545,5e-05,7.71473]
[1779867075126,32.98,75753.94,8.1,0.05546,5e-05,7.71656]
[1779867078548,32.98,75754.33,8.1,0.05548,5e-05,7.71841]
[1779867079138,32.98,75754.33,8.1,0.05548,5e-05,7.71841]
[1779867080057,32.98,75754.33,8.1,0.05548,5e-05,7.7183]
[1779867080382,32.98,75754.33,8.1,0.05548,5e-05,7.7182]
[1779867085067,32.98,75754.33,8.1,0.05548,5e-05,7.7182]
[1779867090231,32.97,75753.81,8.1,0.05544,5e-05,7.71433]
[1779867095265,32.97,75754.0,8.1,0.05543,5e-05,7.71176]
[1779867100301,32.97,75753.88,8.1,0.05542,5e-05,7.71066]
[1779867106343,32.97,75753.86,8.1,0.05541,5e-05,7.71005]
[1779867111364,32.97,75753.58,8.1,0.0554,5e-05,7.70812]
[1779867111649,32.97,75753.58,8.1,0.0554,5e-05,7.70812]
[1779867112089,32.97,75753.58,8.1,0.0554,5e-05,7.70812]
[1779867112171,32.97,75753.58,8.1,0.0554,5e-05,7.70812]
[1779867112189,32.97,75753.58,8.1,0.0554,5e-05,7.70812]
[1779867112638,32.97,75777.19,8.1,0.05657,5e-05,7.8388]
[1779867114097,32.97,75777.19,8.1,0.05657,5e-05,7.8388]
[1779867119436,32.97,75776.27,8.1,0.0565,5e-05,7.83178]
[1779867124471,32.97,75763.09,8.1,0.05584,5e-05,7.75745]
[1779867129506,32.97,75771.91,8.1,0.05627,5e-05,7.80559]
[1779867134541,32.96,75774.35,8.1,0.05638,5e-05,7.81794]
[1779867139576,32.96,75774.28,8.1,0.05636,5e-05,7.81635]
[1779867144611,32.96,75773.43,8.1,0.05631,5e-05,7.81044]
[1779867152666,32.96,75774.16,8.1,0.05631,5e-05,7.80945]
[1779867153572,32.96,75774.16,8.1,0.05631,5e-05,7.80945]
[1779867158709,32.95,75771.67,8.1,0.05617,5e-05,7.79432]
[1779867160468,32.95,75771.73,8.1,0.05617,5e-05,7.79445]
[1779867164823,32.95,75761.85,8.1,0.05568,5e-05,7.73912]
[1779867165442,32.95,75762.33,8.1,0.0557,5e-05,7.74166]
[1779867170793,32.95,75758.04,8.1,0.05548,5e-05,7.71744]
[1779867176835,32.95,75756.09,8.1,0.05538,5e-05,7.70626]
[1779867181871,32.95,75752.98,8.1,0.05523,5e-05,7.68884]
[1779867186905,32.95,75751.36,8.1,0.05515,5e-05,7.67979]
[1779867188035,32.95,75751.36,8.1,0.05515,5e-05,7.67979]
[1779867190385,32.95,75751.41,8.1,0.05515,5e-05,7.68003]
[1779867193444,32.95,75750.94,8.1,0.05513,5e-05,7.67739]
[1779867204025,32.95,75751.28,8.1,0.05514,5e-05,7.67904]
[1779867209060,32.95,75751.32,8.1,0.05514,5e-05,7.6792]
[1779867214095,32.95,75750.84,8.1,0.0551,5e-05,7.67338]
[1779867219130,32.95,75746.25,8.1,0.05487,5e-05,7.64818]
[1779867224165,32.95,75746.16,8.1,0.05487,5e-05,7.64787]
[1779867231215,32.95,75745.51,8.1,0.05484,5e-05,7.64457]
[1779867237257,32.95,75746.27,8.1,0.05488,5e-05,7.64897]
[1779867242292,32.95,75747.68,8.1,0.05495,5e-05,7.6569]
[1779867247329,32.95,75748.4,8.1,0.05499,5e-05,7.66094]
[1779867252364,32.95,75748.46,8.1,0.05499,5e-05,7.66135]
[1779867257399,32.95,75749.15,8.1,0.05503,5e-05,7.66522]
[1779867261589,32.95,75749.86,8.1,0.05506,5e-05,7.66914]
[1779867261592,32.95,75749.86,8.1,0.05506,5e-05,7.66914]
[1779867261750,32.95,75750.42,8.1,0.05509,5e-05,7.67222]
[1779867262285,32.95,75750.42,8.1,0.05509,5e-05,7.67222]
[1779867262423,32.95,75750.42,8.1,0.05509,5e-05,7.67222]
[1779867262498,32.95,75750.42,8.1,0.05509,5e-05,7.67222]
[1779867262484,32.95,75801.8,8.1,0.05765,5e-05,7.95798]
[1779867262621,32.95,75801.8,8.1,0.05765,5e-05,7.95798]
[1779867262748,32.95,75801.8,8.1,0.05765,5e-05,7.95798]
[1779867263263,32.95,75801.8,8.1,0.05765,5e-05,7.95798]
[1779867263532,32.95,75801.8,8.1,0.05765,5e-05,7.95798]
[1779867263446,32.95,75822.31,8.1,0.0587,5e-05,8.07332]
[1779867264064,32.95,75822.31,8.1,0.0587,5e-05,8.07332]
[1779867264453,32.95,75823.18,8.1,0.05874,5e-05,8.07814]
[1779867264624,32.95,75823.18,8.1,0.05874,5e-05,8.07814]
[1779867264827,32.95,75823.18,8.1,0.05874,5e-05,8.07814]
[1779867264993,32.95,75823.18,8.1,0.05874,5e-05,8.07814]
[1779867265554,32.95,75823.18,8.1,0.05874,5e-05,8.07814]
[1779867265570,32.95,75823.26,8.1,0.05875,5e-05,8.07847]
[1779867271502,32.94,75824.68,8.1,0.05876,5e-05,8.07929]
[1779867276537,32.94,75826.89,8.1,0.05885,5e-05,8.08856]
[1779867281572,32.93,75822.77,8.1,0.0586,5e-05,8.06189]
[1779867281579,32.93,75822.77,8.1,0.0586,5e-05,8.06189]
[1779867286607,32.93,75823.32,8.1,0.0586,5e-05,8.06185]
[1779867291649,32.92,75825.03,8.1,0.05866,5e-05,8.06838]
[1779867297299,32.92,75827.11,8.1,0.05874,5e-05,8.07757]
[1779867301385,32.91,75827.45,8.1,0.05874,5e-05,8.0769]
[1779867302960,32.91,75833.89,8.1,0.05906,5e-05,8.11217]
[1779867305625,32.91,75834.09,8.1,0.05905,5e-05,8.11189]
[1779867308465,32.91,75835.41,8.1,0.0591,5e-05,8.11729]
[1779867311616,32.9,75835.22,8.1,0.05907,5e-05,8.11334]
[1779867313723,32.9,75835.51,8.1,0.05906,5e-05,8.11286]
[1779867318836,32.89,75835.45,8.1,0.05903,5e-05,8.10898]
[1779867319975,32.89,75835.45,8.1,0.05903,5e-05,8.10898]
[1779867325886,32.88,75835.62,8.1,0.05899,5e-05,8.10502]
[1779867331110,32.88,75835.48,8.1,0.05896,5e-05,8.10144]
[1779867333018,32.88,75835.45,8.1,0.05892,5e-05,8.09663]
[1779867338978,32.87,75835.53,8.1,0.05888,5e-05,8.09232]
[1779867344015,32.86,75836.13,8.1,0.05888,5e-05,8.09237]
[1779867349050,32.86,75835.56,8.1,0.05882,5e-05,8.08578]
[1779867354085,32.85,75840.23,8.1,0.05903,5e-05,8.10908]
[1779867359119,32.85,75840.17,8.1,0.059,5e-05,8.10527]
[1779867364155,32.84,75837.13,8.1,0.0588,5e-05,8.08393]
[1779867369190,32.84,75842.06,8.1,0.05903,5e-05,8.10872]
[1779867374226,32.83,75836.79,8.1,0.05872,5e-05,8.07545]
[1779867379260,32.83,75838.6,8.1,0.05879,5e-05,8.08261]
[1779867384295,32.82,75839.52,8.1,0.05881,5e-05,8.08467]
[1779867389332,32.82,75839.3,8.1,0.05876,5e-05,8.08018]
[1779867394367,32.81,75841.45,8.1,0.05882,5e-05,8.08599]
[1779867395288,32.81,75841.45,8.1,0.05882,5e-05,8.08599]
[1779867395322,32.81,75841.45,8.1,0.05882,5e-05,8.08599]
[1779867400411,32.8,75841.1,8.1,0.05877,5e-05,8.08018]
[1779867405279,32.8,75841.68,8.1,0.05878,5e-05,8.08095]
[1779867410484,32.79,75842.63,8.1,0.05879,5e-05,8.08256]
[1779867415519,32.79,75842.76,8.1,0.05877,5e-05,8.08013]
[1779867420554,32.78,75842.61,8.1,0.05873,5e-05,8.07613]
[1779867425589,32.78,75842.69,8.1,0.05871,5e-05,8.07349]
[1779867430624,32.77,75842.75,8.1,0.05868,5e-05,8.07077]
[1779867435659,32.77,75846.75,8.1,0.05886,5e-05,8.0905]
[1779867440694,32.76,75849.2,8.1,0.05896,5e-05,8.10125]
[1779867441291,32.76,75849.2,8.1,0.05896,5e-05,8.10125]
[1779867446736,32.76,75852.28,8.1,0.05908,5e-05,8.11485]
[1779867448278,32.76,75852.71,8.1,0.0591,5e-05,8.11664]
[1779867453785,32.75,75852.81,8.1,0.05904,5e-05,8.10992]
[1779867458820,32.74,75852.37,8.1,0.05899,5e-05,8.10413]
[1779867463855,32.74,75842.53,8.1,0.05845,5e-05,8.04504]
[1779867465788,32.74,75851.78,8.1,0.05893,5e-05,8.09727]
[1779867471698,32.73,75847.9,8.1,0.0587,5e-05,8.07266]
[1779867477953,32.73,75847.02,8.1,0.05861,5e-05,8.06238]
[1779867482989,32.72,75839.17,8.1,0.05818,5e-05,8.01488]
[1779867488024,32.72,75839.01,8.1,0.05815,5e-05,8.0115]
[1779867493496,32.71,75833.21,8.1,0.05783,5e-05,7.97665]
[1779867499101,32.71,75827.89,8.1,0.05753,5e-05,7.9438]
[1779867504136,32.71,75827.08,8.1,0.05747,5e-05,7.9374]
[1779867509171,32.7,75820.62,8.1,0.05713,5e-05,7.89919]
[1779867515216,32.7,75820.55,8.1,0.05709,5e-05,7.89383]
[1779867520252,32.7,75817.15,8.1,0.0569,5e-05,7.87329]
[1779867525286,32.7,75817.08,8.1,0.05689,5e-05,7.87166]
[1779867530321,32.69,75815.9,8.1,0.05682,5e-05,7.86381]
[1779867536363,32.69,75816.35,8.1,0.05683,5e-05,7.86476]
[1779867541398,32.69,75808.24,8.1,0.05641,5e-05,7.81803]
[1779867546433,32.69,75802.57,8.1,0.05611,5e-05,7.78568]
[1779867551614,32.69,75802.47,8.1,0.05611,5e-05,7.78467]
[1779867556959,32.69,75798.54,8.1,0.0559,5e-05,7.76206]
[1779867557732,32.69,75798.54,8.1,0.0559,5e-05,7.76206]
[1779867563800,32.69,75794.67,8.1,0.05571,5e-05,7.74009]
[1779867569597,32.69,75782.88,8.1,0.05512,5e-05,7.6748]
[1779867574632,32.69,75784.66,8.1,0.05519,5e-05,7.68186]
[1779867579667,32.69,75786.91,8.1,0.05531,5e-05,7.69458]
[1779867584702,32.69,75787.12,8.1,0.05532,5e-05,7.69584]
[1779867589738,32.69,75787.4,8.1,0.05533,5e-05,7.69746]
[1779867594790,32.69,75788.1,8.1,0.05537,5e-05,7.7014]
[1779867599825,32.69,75789.28,8.1,0.05543,5e-05,7.70791]
[1779867604880,32.69,75779.65,8.1,0.05495,5e-05,7.6546]
[1779867609914,32.69,75778.13,8.1,0.05488,5e-05,7.64662]
[1779867614949,32.69,75779.94,8.1,0.05497,5e-05,7.65715]
[1779867619984,32.69,75779.51,8.1,0.05496,5e-05,7.65524]
[1779867625025,32.69,75776.96,8.1,0.05483,5e-05,7.64159]
[1779867630057,32.69,75778.23,8.1,0.0549,5e-05,7.64914]
[1779867635092,32.69,75780.97,8.1,0.05502,5e-05,7.66161]
[1779867640127,32.69,75781.56,8.1,0.05505,5e-05,7.66524]
[1779867645162,32.69,75786.35,8.1,0.05529,5e-05,7.6921]
[1779867651204,32.69,75786.57,8.1,0.0553,5e-05,7.69345]
[1779867656239,32.69,75786.25,8.1,0.05529,5e-05,7.69178]
[1779867661274,32.69,75786.91,8.1,0.05532,5e-05,7.69552]
[1779867666309,32.69,75791.62,8.1,0.05556,5e-05,7.72176]
[1779867672351,32.69,75792.03,8.1,0.05558,5e-05,7.72386]
[1779867678392,32.69,75792.24,8.1,0.05559,5e-05,7.72483]
[1779867683428,32.69,75784.88,8.1,0.05522,5e-05,7.68382]
[1779867688463,32.69,75782.22,8.1,0.05509,5e-05,7.66928]
[1779867693498,32.7,75782.23,8.1,0.05507,5e-05,7.66656]
[1779867698535,32.7,75781.57,8.1,0.05504,5e-05,7.66326]
[1779867703570,32.7,75780.54,8.1,0.055,5e-05,7.65795]
[1779867707598,32.7,75766.51,8.1,0.05431,5e-05,7.58099]
[1779867712633,32.7,75764.85,8.1,0.05424,5e-05,7.57295]
[1779867717668,32.7,75764.47,8.1,0.05423,5e-05,7.57192]
[1779867722703,32.7,75769.92,8.1,0.05451,5e-05,7.60291]
[1779867727738,32.7,75770.2,8.1,0.05453,5e-05,7.6052]
[1779867730340,32.7,75770.17,8.1,0.05453,5e-05,7.60533]
[1779867732345,32.7,75770.2,8.1,0.05453,5e-05,7.60579]
[1779867733381,32.7,75769.77,8.1,0.05451,5e-05,7.60357]
[1779867738816,32.71,75775.84,8.1,0.05482,5e-05,7.63778]
[1779867743850,32.71,75778.93,8.1,0.05497,5e-05,7.65532]
[1779867748886,32.71,75780.73,8.1,0.05507,5e-05,7.66566]
[1779867753924,32.71,75782.95,8.1,0.05516,5e-05,7.67512]
[1779867758959,32.71,75783.18,8.1,0.05517,5e-05,7.67674]
[1779867769029,32.71,75783.34,8.1,0.05519,5e-05,7.67839]
[1779867775071,32.71,75783.65,8.1,0.05521,5e-05,7.68061]
[1779867780106,32.71,75784.08,8.1,0.05523,5e-05,7.68342]
[1779867785160,32.71,75785.18,8.1,0.05529,5e-05,7.68992]
[1779867790195,32.71,75785.21,8.1,0.05529,5e-05,7.6904]
[1779867795614,32.71,75785.39,8.1,0.0553,5e-05,7.69158]
[1779867804613,32.71,75785.13,8.1,0.05529,5e-05,7.69041]
[1779867811342,32.71,75784.89,8.1,0.05527,5e-05,7.6865]
[1779867818391,32.71,75785.56,8.1,0.0553,5e-05,7.6905]
[1779867824433,32.71,75786.53,8.1,0.05535,5e-05,7.69608]
[1779867829985,32.72,75786.42,8.1,0.05535,5e-05,7.69558]
[1779867836518,32.72,75786.01,8.1,0.05533,5e-05,7.69356]
[1779867841552,32.72,75786.07,8.1,0.05533,5e-05,7.69402]
[1779867846386,32.72,75774.34,8.1,0.05476,5e-05,7.62921]
[1779867853765,32.72,75769.77,8.1,0.05454,5e-05,7.60482]
[1779867856358,32.72,75769.33,8.1,0.05452,5e-05,7.60325]
[1779867865865,32.72,75775.17,8.1,0.05483,5e-05,7.63698]
[1779867871764,32.72,75776.21,8.1,0.05486,5e-05,7.64027]
[1779867881834,32.72,75772.01,8.1,0.05466,5e-05,7.61809]
[1779867886626,32.72,75771.52,8.1,0.05464,5e-05,7.6158]
[1779867888393,32.73,75771.41,8.1,0.05464,5e-05,7.61547]
[1779867892029,32.73,75770.7,8.1,0.05461,5e-05,7.6121]
[1779867893084,32.73,75771.76,8.1,0.05467,5e-05,7.6181]
[1779867898953,32.73,75776.45,8.1,0.0549,5e-05,7.64485]
[1779867903988,32.73,75776.75,8.1,0.05492,5e-05,7.64697]
[1779867906025,32.73,75776.75,8.1,0.05492,5e-05,7.64697]
[1779867906971,32.73,75776.6,8.1,0.05492,5e-05,7.64632]
[1779867911334,32.73,75776.78,8.1,0.05493,5e-05,7.64776]
[1779867918092,32.73,75776.02,8.1,0.0549,5e-05,7.6442]
[1779867927155,32.73,75776.04,8.1,0.05491,5e-05,7.64515]
[1779867940246,32.73,75776.04,8.1,0.0549,5e-05,7.64318]
[1779867949309,32.74,75776.42,8.1,0.05492,5e-05,7.64614]
[1779867951165,32.74,75776.42,8.1,0.05492,5e-05,7.64614]
[1779867953171,32.74,75792.52,8.1,0.05572,5e-05,7.73558]
[1779867958371,32.74,75796.16,8.1,0.0559,5e-05,7.75559]
[1779867963408,32.73,75798.19,8.1,0.056,5e-05,7.76649]
[1779867968450,32.73,75799.83,8.1,0.05608,5e-05,7.77512]
[1779867975709,32.73,75800.59,8.1,0.05611,5e-05,7.77886]
[1779867983118,32.73,75798.38,8.1,0.05599,5e-05,7.76567]
[1779867989597,32.73,75798.38,8.1,0.05598,5e-05,7.76459]
[1779867994633,32.73,75799.0,8.1,0.05599,5e-05,7.76434]
[1779867998093,32.73,75797.93,8.1,0.05593,5e-05,7.75817]
[1779867999076,32.73,75797.93,8.1,0.05593,5e-05,7.75799]
[1779868000174,32.73,75791.92,8.1,0.05563,5e-05,7.72447]
[1779868005376,32.73,75796.78,8.1,0.05587,5e-05,7.75127]
[1779868010287,32.73,75797.53,8.1,0.05591,5e-05,7.75512]
[1779868015429,32.73,75799.16,8.1,0.05598,5e-05,7.76361]
[1779868020815,32.72,75801.05,8.1,0.05607,5e-05,7.77348]
[1779868025850,32.72,75807.06,8.1,0.05637,5e-05,7.8064]
[1779868030885,32.72,75811.34,8.1,0.05657,5e-05,7.82919]
[1779868035920,32.72,75814.33,8.1,0.05671,5e-05,7.84481]
[1779868041962,32.72,75812.93,8.1,0.05663,5e-05,7.83555]
[1779868045955,32.72,75813.65,8.1,0.05666,5e-05,7.83892]
[1779868046424,32.72,75813.86,8.1,0.05667,5e-05,7.83987]
[1779868052035,32.71,75814.43,8.1,0.05666,5e-05,7.83846]
[1779868060091,32.71,75814.47,8.1,0.05665,5e-05,7.83685]
[1779868065126,32.71,75808.95,8.1,0.05636,5e-05,7.80493]
[1779868070161,32.71,75809.2,8.1,0.05636,5e-05,7.8055]
[1779868077209,32.71,75809.64,8.1,0.05638,5e-05,7.80682]
[1779868082245,32.7,75812.17,8.1,0.0565,5e-05,7.82019]
[1779868087284,32.7,75816.47,8.1,0.0567,5e-05,7.84342]
[1779868092320,32.7,75817.42,8.1,0.05674,5e-05,7.8476]
[1779868096350,32.7,75802.99,8.1,0.05601,5e-05,7.76595]
[1779868101385,32.7,75803.28,8.1,0.05602,5e-05,7.76713]
[1779868106420,32.7,75803.83,8.1,0.05604,5e-05,7.7698]
[1779868111455,32.7,75805.7,8.1,0.05611,5e-05,7.77658]
[1779868116490,32.7,75805.38,8.1,0.05609,5e-05,7.77429]
[1779868121524,32.7,75805.25,8.1,0.05608,5e-05,7.7731]
[1779868126560,32.7,75804.05,8.1,0.05601,5e-05,7.76597]
[1779868131598,32.7,75803.53,8.1,0.05599,5e-05,7.76268]
[1779868136633,32.69,75803.63,8.1,0.05599,5e-05,7.7629]
[1779868138293,32.69,75803.63,8.1,0.05599,5e-05,7.7629]
[1779868139385,32.69,75803.63,8.1,0.05599,5e-05,7.76278]
[1779868138647,32.69,75789.76,8.1,0.05529,5e-05,7.68552]
[1779868143681,32.7,75784.3,8.1,0.05503,5e-05,7.65572]
[1779868148938,32.7,75783.6,8.1,0.055,5e-05,7.65228]
[1779868153488,32.7,75783.82,8.1,0.05501,5e-05,7.65405]
[1779868160395,32.7,75783.82,8.1,0.05502,5e-05,7.6546]
[1779868161079,32.7,75787.22,8.1,0.05519,5e-05,7.67375]
[1779868165021,32.7,75788.41,8.1,0.05525,5e-05,7.68055]
[1779868167425,32.7,75787.94,8.1,0.05523,5e-05,7.67808]
[1779868172889,32.7,75786.84,8.1,0.05516,5e-05,7.66931]
[1779868174299,32.7,75786.84,8.1,0.05516,5e-05,7.66931]
[1779868180944,32.7,75797.68,8.1,0.0557,5e-05,7.72972]
[1779868186116,32.7,75797.2,8.1,0.05567,5e-05,7.72695]
[1779868192026,32.7,75797.13,8.1,0.05567,5e-05,7.72642]
[1779868197061,32.7,75796.06,8.1,0.05561,5e-05,7.7204]
[1779868202367,32.7,75796.15,8.1,0.05562,5e-05,7.72089]
[1779868204443,32.7,75795.33,8.1,0.05558,5e-05,7.71627]
[1779868205467,32.7,75795.06,8.1,0.05556,5e-05,7.71477]
[1779868211392,32.7,75795.68,8.1,0.05559,5e-05,7.71822]
[1779868217201,32.7,75795.76,8.1,0.0556,5e-05,7.71869]
[1779868224250,32.7,75793.65,8.1,0.05549,5e-05,7.70701]
[1779868226042,32.7,75793.54,8.1,0.05549,5e-05,7.70642]
[1779868230272,32.7,75793.54,8.1,0.05549,5e-05,7.70644]
[1779868231536,32.7,75792.07,8.1,0.05542,5e-05,7.69838]
[1779868232843,32.7,75782.22,8.1,0.05491,5e-05,7.64072]
[1779868238351,32.7,75782.29,8.1,0.05492,5e-05,7.64188]
[1779868244393,32.7,75780.98,8.1,0.05486,5e-05,7.63544]
[1779868249428,32.7,75787.86,8.1,0.05521,5e-05,7.67409]
[1779868254463,32.7,75789.09,8.1,0.05527,5e-05,7.68123]
[1779868259499,32.7,75790.97,8.1,0.05537,5e-05,7.69191]
[1779868262704,32.7,75796.0,8.1,0.05562,5e-05,7.71994]
[1779868268562,32.7,75796.78,8.1,0.05566,5e-05,7.72413]
[1779868274604,32.7,75798.33,8.1,0.05573,5e-05,7.73259]
[1779868279640,32.7,75796.93,8.1,0.05566,5e-05,7.7246]
[1779868284675,32.7,75800.68,8.1,0.05584,5e-05,7.74523]
[1779868289710,32.7,75802.79,8.1,0.05595,5e-05,7.75664]
[1779868291420,32.7,75802.79,8.1,0.05595,5e-05,7.75664]
[1779868296767,32.7,75810.21,8.1,0.05629,5e-05,7.79407]
[1779868301391,32.7,75811.26,8.1,0.05634,5e-05,7.79951]
[1779868302270,32.7,75811.2,8.1,0.05633,5e-05,7.79887]
[1779868303746,32.7,75810.61,8.1,0.0563,5e-05,7.79542]
[1779868308851,32.7,75815.53,8.1,0.05654,5e-05,7.82203]
[1779868313886,32.7,75814.63,8.1,0.05649,5e-05,7.81607]
[1779868320935,32.69,75815.78,8.1,0.05654,5e-05,7.82132]
[1779868322484,32.69,75815.78,8.1,0.05654,5e-05,7.82132]
[1779868327985,32.69,75817.9,8.1,0.05663,5e-05,7.83195]
[1779868333521,32.69,75820.84,8.1,0.05677,5e-05,7.8477]
[1779868337304,32.69,75815.78,8.1,0.05651,5e-05,7.81855]
[1779868343091,32.69,75817.38,8.1,0.05658,5e-05,7.82637]
[1779868348522,32.69,75817.75,8.1,0.05659,5e-05,7.82774]
[1779868354169,32.68,75817.59,8.1,0.05655,5e-05,7.82241]
[1779868359204,32.68,75821.05,8.1,0.05672,5e-05,7.84095]
[1779868365246,32.68,75821.72,8.1,0.05674,5e-05,7.84329]
[1779868371290,32.68,75821.7,8.1,0.05673,5e-05,7.84193]
[1779868377332,32.68,75822.01,8.1,0.05673,5e-05,7.84242]
[1779868382366,32.68,75822.11,8.1,0.05673,5e-05,7.84194]
[1779868387402,32.67,75823.19,8.1,0.05677,5e-05,7.84697]
[1779868393444,32.67,75823.36,8.1,0.05677,5e-05,7.84665]
[1779868398479,32.67,75816.23,8.1,0.0564,5e-05,7.80564]
[1779868403514,32.67,75821.27,8.1,0.05665,5e-05,7.83322]
[1779868409556,32.67,75822.32,8.1,0.05669,5e-05,7.83793]
[1779868414591,32.67,75825.83,8.1,0.05684,5e-05,7.85344]
[1779868419639,32.66,75827.58,8.1,0.05692,5e-05,7.8621]
[1779868420179,32.66,75827.58,8.1,0.05692,5e-05,7.8621]
[1779868427688,32.66,75836.52,8.1,0.05735,5e-05,7.91007]
[1779868432723,32.66,75836.69,8.1,0.05734,5e-05,7.90941]
[1779868438765,32.65,75849.47,8.1,0.05798,5e-05,7.97944]
[1779868443800,32.65,75850.95,8.1,0.05803,5e-05,7.98561]
[1779868448835,32.65,75851.03,8.1,0.05802,5e-05,7.98384]
[1779868453869,32.64,75853.2,8.1,0.05811,5e-05,7.99391]
[1779868458558,32.64,75853.47,8.1,0.05811,5e-05,7.9941]
[1779868459875,32.64,75855.34,8.1,0.0582,5e-05,8.00386]
[1779868466961,32.63,75853.84,8.1,0.05809,5e-05,7.99176]
[1779868471996,32.63,75842.22,8.1,0.05745,5e-05,7.92076]
[1779868477032,32.63,75840.81,8.1,0.05736,5e-05,7.9113]
[1779868483074,32.62,75840.96,8.1,0.05736,5e-05,7.91049]
[1779868488109,32.62,75841.43,8.1,0.05737,5e-05,7.91182]
[1779868493698,32.62,75840.88,8.1,0.05733,5e-05,7.90766]
[1779868499186,32.62,75840.68,8.1,0.0573,5e-05,7.90477]
[1779868504221,32.62,75841.1,8.1,0.05731,5e-05,7.90592]
[1779868509256,32.61,75842.26,8.1,0.05736,5e-05,7.91126]
[1779868514291,32.61,75843.36,8.1,0.05741,5e-05,7.91622]
[1779868516274,32.61,75844.38,8.1,0.05746,5e-05,7.92174]
[1779868517079,32.61,75845.97,8.1,0.05754,5e-05,7.9305]
[1779868522346,32.61,75850.73,8.1,0.05776,5e-05,7.95569]
[1779868527382,32.6,75853.11,8.1,0.05787,5e-05,7.9675]
[1779868533424,32.6,75853.09,8.1,0.05783,5e-05,7.96174]
[1779868535058,32.6,75853.03,8.1,0.05782,5e-05,7.9614]
[1779868536585,32.6,75853.03,8.1,0.05782,5e-05,7.96106]
[1779868545508,32.59,75849.12,8.1,0.05759,5e-05,7.93543]
[1779868550543,32.59,75847.49,8.1,0.05749,5e-05,7.9248]
[1779868553102,32.59,75847.53,8.1,0.05749,5e-05,7.92449]
[1779868558599,32.59,75847.68,8.1,0.05748,5e-05,7.92374]
[1779868558894,32.59,75847.68,8.1,0.05748,5e-05,7.92374]
[1779868564643,32.59,75848.22,8.1,0.05749,5e-05,7.92522]
[1779868569678,32.58,75850.4,8.1,0.05759,5e-05,7.93628]
[1779868574715,32.58,75851.48,8.1,0.05764,5e-05,7.94095]
[1779868579750,32.58,75850.97,8.1,0.0576,5e-05,7.93655]
[1779868582951,32.58,75854.34,8.1,0.05776,5e-05,7.95482]
[1779868583465,32.58,75854.34,8.1,0.05776,5e-05,7.95482]
[1779868586376,32.58,75857.23,8.1,0.0579,5e-05,7.97027]
[1779868587697,32.58,75857.64,8.1,0.05792,5e-05,7.97225]
[1779868588166,32.58,75857.73,8.1,0.05792,5e-05,7.9724]
[1779868593848,32.57,75857.66,8.1,0.05788,5e-05,7.9666]
[1779868597318,32.57,75854.36,8.1,0.05769,5e-05,7.94676]
[1779868600531,32.57,75849.41,8.1,0.05743,5e-05,7.91775]
[1779868600995,32.57,75849.39,8.1,0.05743,5e-05,7.91737]
[1779868601403,32.57,75849.39,8.1,0.05743,5e-05,7.91737]
[1779868602055,32.57,75848.91,8.1,0.0574,5e-05,7.91438]
[1779868602955,32.57,75849.13,8.1,0.05741,5e-05,7.91536]
[1779868603444,32.57,75849.13,8.1,0.05741,5e-05,7.91536]
[1779868605950,32.57,75849.03,8.1,0.0574,5e-05,7.91427]
[1779868611974,32.56,75843.2,8.1,0.05709,5e-05,7.87971]
[1779868617009,32.56,75843.37,8.1,0.05709,5e-05,7.87978]
[1779868619158,32.56,75843.89,8.1,0.05711,5e-05,7.88255]
[1779868627081,32.56,75847.09,8.1,0.05726,5e-05,7.8991]
[1779868632116,32.56,75852.27,8.1,0.05752,5e-05,7.92737]
[1779868633695,32.56,75852.27,8.1,0.05752,5e-05,7.92737]
[1779868639165,32.55,75852.07,8.1,0.05749,5e-05,7.92443]
[1779868645207,32.55,75852.57,8.1,0.0575,5e-05,7.92575]
[1779868650242,32.55,75852.87,8.1,0.05751,5e-05,7.92618]
[1779868655277,32.55,75853.14,8.1,0.05749,5e-05,7.92324]
[1779868660312,32.55,75852.84,8.1,0.05746,5e-05,7.92029]
[1779868665268,32.54,75854.11,8.1,0.05752,5e-05,7.92649]
[1779868670381,32.54,75853.66,8.1,0.05748,5e-05,7.92237]
[1779868675417,32.54,75854.94,8.1,0.05753,5e-05,7.92835]
[1779868680452,32.54,75854.95,8.1,0.05752,5e-05,7.92709]
[1779868685487,32.54,75854.52,8.1,0.05749,5e-05,7.92334]
[1779868693543,32.53,75854.79,8.1,0.05748,5e-05,7.92282]
[1779868698578,32.53,75854.81,8.1,0.05747,5e-05,7.92141]
[1779868703613,32.53,75854.82,8.1,0.05746,5e-05,7.92021]
[1779868710662,32.53,75854.86,8.1,0.05744,5e-05,7.9187]
[1779868715697,32.52,75855.52,8.1,0.05745,5e-05,7.91801]
[1779868720732,32.52,75860.13,8.1,0.05767,5e-05,7.94292]
[1779868725766,32.52,75860.72,8.1,0.05769,5e-05,7.94491]
[1779868730802,32.52,75860.8,8.1,0.05768,5e-05,7.94401]
[1779868735837,32.51,75861.78,8.1,0.05772,5e-05,7.94826]
[1779868740773,32.51,75861.65,8.1,0.0577,5e-05,7.94647]
[1779868744055,32.51,75862.47,8.1,0.05774,5e-05,7.95037]
[1779868749935,32.51,75863.07,8.1,0.05775,5e-05,7.95197]
[1779868754970,32.51,75863.07,8.1,0.05774,5e-05,7.95072]
[1779868760013,32.5,75863.3,8.1,0.05774,5e-05,7.95081]
[1779868765047,32.5,75860.96,8.1,0.05761,5e-05,7.93629]
[1779868770237,32.5,75865.62,8.1,0.05784,5e-05,7.96187]
[1779868771024,32.5,75865.62,8.1,0.05784,5e-05,7.96187]
[1779868776125,32.5,75865.41,8.1,0.05779,5e-05,7.95558]
[1779868783173,32.5,75865.86,8.1,0.0578,5e-05,7.95625]
[1779868788209,32.49,75867.77,8.1,0.05788,5e-05,7.96573]
[1779868792515,32.49,75867.74,8.1,0.05787,5e-05,7.96467]
[1779868792616,32.49,75867.49,8.1,0.05786,5e-05,7.96294]
[1779868795326,32.49,75860.54,8.1,0.0575,5e-05,7.92362]
[1779868800722,32.49,75865.03,8.1,0.05774,5e-05,7.95034]
[1779868800078,32.49,75865.03,8.1,0.05774,5e-05,7.95034]
[1779868812826,32.49,75865.03,8.1,0.05774,5e-05,7.95034]
[1779868812884,32.49,75849.97,8.1,0.05697,5e-05,7.86496]
[1779868814042,32.49,75849.97,8.1,0.05697,5e-05,7.86496]
[1779868814129,32.49,75849.09,8.1,0.05693,5e-05,7.85998]
[1779868814453,32.49,75849.09,8.1,0.05693,5e-05,7.85998]
[1779868815352,32.49,75849.09,8.1,0.05693,5e-05,7.85998]
[1779868816079,32.49,75849.19,8.1,0.05693,5e-05,7.86054]
[1779868823490,32.49,75849.52,8.1,0.05695,5e-05,7.86241]
[1779868828540,32.49,75849.79,8.1,0.05696,5e-05,7.86394]
[1779868833579,32.49,75850.96,8.1,0.057,5e-05,7.86735]
[1779868838620,32.49,75851.46,8.1,0.05703,5e-05,7.87018]
[1779868843655,32.49,75852.82,8.1,0.0571,5e-05,7.8779]
[1779868848694,32.5,75854.17,8.1,0.05718,5e-05,7.88755]
[1779868853729,32.5,75853.9,8.1,0.0572,5e-05,7.88933]
[1779868859771,32.51,75853.91,8.1,0.05724,5e-05,7.89333]
[1779868865026,32.51,75853.51,8.1,0.05724,5e-05,7.89367]
[1779868866331,32.52,75868.81,8.1,0.05805,5e-05,7.98269]
[1779868871855,32.52,75870.24,8.1,0.05814,5e-05,7.99338]
[1779868877042,32.52,75874.92,8.1,0.05841,5e-05,8.02211]
[1779868880223,32.53,75875.14,8.1,0.05843,5e-05,8.02515]
[1779868880232,32.53,75875.14,8.1,0.05843,5e-05,8.02515]
[1779868882256,32.53,75875.08,8.1,0.05844,5e-05,8.0257]
[1779868891997,32.54,75875.77,8.1,0.0585,5e-05,8.03121]
[1779868893441,32.54,75877.54,8.1,0.05859,5e-05,8.04179]
[1779868899046,32.54,75884.71,8.1,0.05899,5e-05,8.08527]
[1779868904081,32.54,75885.03,8.1,0.05902,5e-05,8.08881]
[1779868909118,32.54,75884.95,8.1,0.05904,5e-05,8.09002]
[1779868911211,32.55,75885.01,8.1,0.05904,5e-05,8.09069]
[1779868917174,32.55,75886.01,8.1,0.05912,5e-05,8.09878]
[1779868922209,32.55,75886.83,8.1,0.05917,5e-05,8.10505]
[1779868927244,32.55,75894.82,8.1,0.05961,5e-05,8.15235]
[1779868930392,32.55,75895.45,8.1,0.05965,5e-05,8.15665]
[1779868936307,32.55,75894.09,8.1,0.05957,5e-05,8.14801]
[1779868939322,32.55,75896.33,8.1,0.05968,5e-05,8.16073]
[1779868941302,32.55,75900.79,8.1,0.05992,5e-05,8.18626]
[1779868946377,32.55,75901.5,8.1,0.05996,5e-05,8.19098]
[1779868951412,32.55,75901.11,8.1,0.05993,5e-05,8.18623]
[1779868957089,32.56,75888.74,8.1,0.05928,5e-05,8.11555]
[1779868958143,32.56,75888.84,8.1,0.05929,5e-05,8.11668]
[1779868962052,32.56,75889.29,8.1,0.05931,5e-05,8.11945]
[1779868963446,32.56,75887.83,8.1,0.05924,5e-05,8.11094]
[1779868968531,32.56,75880.5,8.1,0.05885,5e-05,8.06866]
[1779868975124,32.56,75879.3,8.1,0.05879,5e-05,8.06197]
[1779868980614,32.56,75880.94,8.1,0.05888,5e-05,8.07171]
[1779868985650,32.56,75882.37,8.1,0.05895,5e-05,8.08009]
[1779868990685,32.56,75883.31,8.1,0.059,5e-05,8.08554]
[1779868992448,32.56,75883.31,8.1,0.059,5e-05,8.08554]
[1779868992699,32.56,75884.21,8.1,0.05905,5e-05,8.09075]
[1779868997734,32.55,75884.93,8.1,0.05907,5e-05,8.09267]
[1779869000420,32.55,75884.81,8.1,0.05906,5e-05,8.09153]
[1779869000755,32.55,75884.28,8.1,0.05902,5e-05,8.0876]
[1779869005789,32.55,75884.25,8.1,0.05902,5e-05,8.08753]
[1779869010825,32.55,75885.57,8.1,0.05909,5e-05,8.09516]
[1779869015860,32.55,75884.84,8.1,0.05903,5e-05,8.08772]
[1779869020895,32.55,75885.37,8.1,0.05906,5e-05,8.09081]
[1779869025931,32.55,75884.67,8.1,0.05902,5e-05,8.08681]
[1779869027027,32.55,75884.67,8.1,0.05902,5e-05,8.08681]
[1779869027073,32.55,75884.67,8.1,0.05902,5e-05,8.08684]
[1779869033157,32.55,75883.61,8.1,0.05895,5e-05,8.07876]
[1779869039023,32.55,75867.44,8.1,0.05808,5e-05,7.98327]
[1779869044060,32.54,75876.28,8.1,0.05852,5e-05,8.03186]
[1779869044756,32.54,75876.28,8.1,0.05852,5e-05,8.03186]
[1779869050102,32.54,75876.88,8.1,0.05853,5e-05,8.03271]
[1779869053522,32.54,75877.26,8.1,0.05854,5e-05,8.03359]
[1779869055447,32.53,75881.4,8.1,0.05874,5e-05,8.05648]
[1779869060498,32.53,75883.07,8.1,0.05881,5e-05,8.06415]
[1779869063312,32.53,75883.47,8.1,0.05882,5e-05,8.06454]
[1779869069237,32.52,75885.0,8.1,0.05887,5e-05,8.06997]
[1779869074272,32.52,75884.01,8.1,0.05877,5e-05,8.05863]
[1779869079307,32.52,75884.77,8.1,0.05879,5e-05,8.0607]
[1779869084345,32.51,75884.25,8.1,0.05874,5e-05,8.05541]
[1779869085582,32.51,75884.38,8.1,0.05874,5e-05,8.05571]
[1779869091128,32.51,75884.46,8.1,0.05873,5e-05,8.05392]
[1779869097437,32.5,75884.29,8.1,0.05869,5e-05,8.04985]
[1779869098553,32.5,75884.29,8.1,0.05869,5e-05,8.04985]
[1779869098559,32.5,75884.29,8.1,0.05869,5e-05,8.04985]
[1779869105528,32.5,75884.29,8.1,0.05866,5e-05,8.0468]
[1779869112248,32.49,75885.8,8.1,0.05871,5e-05,8.05207]
[1779869116743,32.49,75887.01,8.1,0.05875,5e-05,8.05679]
[1779869123126,32.48,75886.95,8.1,0.05873,5e-05,8.05417]
[1779869123129,32.48,75886.95,8.1,0.05873,5e-05,8.05417]
[1779869129005,32.48,75886.66,8.1,0.05869,5e-05,8.04981]
[1779869134697,32.47,75894.23,8.1,0.05903,5e-05,8.08669]
[1779869137786,32.47,75889.57,8.1,0.05878,5e-05,8.05882]
[1779869143768,32.47,75886.99,8.1,0.05861,5e-05,8.04082]
[1779869148803,32.46,75881.62,8.1,0.05831,5e-05,8.00776]
[1779869153838,32.46,75876.49,8.1,0.05803,5e-05,7.97653]
[1779869158873,32.46,75876.62,8.1,0.05802,5e-05,7.9755]
[1779869162292,32.46,75875.31,8.1,0.05794,5e-05,7.96731]
[1779869168598,32.45,75875.97,8.1,0.05796,5e-05,7.96903]
[1779869173959,32.45,75872.9,8.1,0.05778,5e-05,7.94945]
[1779869184048,32.45,75870.0,8.1,0.0576,5e-05,7.92969]
[1779869189083,32.44,75859.05,8.1,0.05702,5e-05,7.86592]
[1779869194119,32.44,75858.79,8.1,0.05698,5e-05,7.86027]
[1779869199154,32.44,75858.48,8.1,0.05695,5e-05,7.85776]
[1779869204211,32.44,75851.4,8.1,0.05659,5e-05,7.81719]
[1779869211239,32.44,75851.23,8.1,0.05657,5e-05,7.81565]
[1779869214458,32.44,75852.29,8.1,0.05663,5e-05,7.82154]
[1779869217276,32.44,75852.74,8.1,0.05665,5e-05,7.82395]
[1779869217466,32.44,75852.74,8.1,0.05665,5e-05,7.82395]
[1779869224897,32.44,75853.56,8.1,0.05669,5e-05,7.82802]
[1779869231379,32.44,75852.5,8.1,0.05663,5e-05,7.82177]
[1779869237365,32.44,75852.47,8.1,0.05663,5e-05,7.82146]
[1779869242457,32.44,75847.85,8.1,0.05639,5e-05,7.79504]
[1779869247492,32.44,75843.54,8.1,0.05617,5e-05,7.7708]
[1779869251124,32.44,75834.4,8.1,0.05571,5e-05,7.71961]
[1779869256556,32.44,75833.47,8.1,0.05565,5e-05,7.71202]
[1779869261591,32.44,75823.06,8.1,0.05514,5e-05,7.65466]
[1779869266628,32.44,75821.42,8.1,0.05506,5e-05,7.6467]
[1779869267953,32.44,75821.58,8.1,0.05507,5e-05,7.64784]
[1779869268060,32.44,75821.58,8.1,0.05507,5e-05,7.64784]
[1779869268086,32.44,75821.58,8.1,0.05507,5e-05,7.64784]
[1779869273678,32.44,75829.01,8.1,0.05546,5e-05,7.69058]
[1779869278713,32.45,75824.8,8.1,0.05525,5e-05,7.6678]
[1779869283748,32.45,75826.36,8.1,0.05534,5e-05,7.67748]
[1779869287687,32.45,75827.66,8.1,0.05541,5e-05,7.6851]
[1779869296840,32.45,75827.32,8.1,0.05541,5e-05,7.68482]
[1779869301875,32.45,75827.29,8.1,0.05541,5e-05,7.68536]
[1779869306910,32.45,75825.95,8.1,0.05535,5e-05,7.67861]
[1779869311945,32.45,75828.23,8.1,0.05545,5e-05,7.68885]
[1779869316980,32.45,75826.1,8.1,0.05535,5e-05,7.67761]
[1779869323024,32.46,75821.73,8.1,0.05514,5e-05,7.65421]
[1779869328059,32.46,75819.88,8.1,0.05506,5e-05,7.64488]
[1779869334101,32.46,75819.9,8.1,0.05507,5e-05,7.64617]
[1779869339136,32.46,75825.17,8.1,0.05534,5e-05,7.67651]
[1779869344171,32.46,75825.2,8.1,0.05535,5e-05,7.67742]
[1779869347570,32.46,75825.5,8.1,0.05537,5e-05,7.67937]
[1779869353237,32.46,75825.64,8.1,0.05538,5e-05,7.68111]
[1779869358272,32.47,75826.43,8.1,0.05543,5e-05,7.68617]
[1779869364315,32.47,75829.36,8.1,0.05558,5e-05,7.70321]
[1779869369350,32.47,75827.15,8.1,0.05547,5e-05,7.6913]
[1779869374385,32.47,75827.47,8.1,0.05547,5e-05,7.69047]
[1779869379420,32.47,75828.05,8.1,0.05551,5e-05,7.69429]
[1779869384499,32.47,75825.07,8.1,0.05537,5e-05,7.67823]
[1779869392515,32.47,75824.66,8.1,0.05536,5e-05,7.67722]
[1779869397550,32.47,75822.85,8.1,0.05527,5e-05,7.6679]
[1779869400856,32.47,75822.86,8.1,0.05527,5e-05,7.66813]
[1779869415676,32.48,75821.83,8.1,0.05525,5e-05,7.66565]
[1779869418848,32.48,75821.84,8.1,0.05526,5e-05,7.6661]
[1779869418887,32.48,75822.4,8.1,0.05529,5e-05,7.66942]
[1779869420711,32.48,75821.63,8.1,0.05526,5e-05,7.66657]
[1779869425745,32.49,75839.12,8.1,0.05617,5e-05,7.76816]
[1779869425889,32.49,75839.12,8.1,0.05617,5e-05,7.76816]
[1779869431788,32.49,75840.53,8.1,0.05626,5e-05,7.77618]
[1779869433262,32.49,75840.53,8.1,0.05626,5e-05,7.77618]
[1779869438672,32.5,75840.35,8.1,0.05627,5e-05,7.77789]
[1779869443771,32.5,75834.43,8.1,0.056,5e-05,7.74782]
[1779869448913,32.51,75838.01,8.1,0.05621,5e-05,7.77142]
[1779869453944,32.51,75837.26,8.1,0.0562,5e-05,7.7699]
[1779869458979,32.52,75837.54,8.1,0.05624,5e-05,7.77417]
[1779869464017,32.52,75832.46,8.1,0.05601,5e-05,7.74825]
[1779869468148,32.52,75829.71,8.1,0.05588,5e-05,7.73455]
[1779869468435,32.52,75829.71,8.1,0.05588,5e-05,7.73455]
[1779869468472,32.53,75829.71,8.1,0.05589,5e-05,7.73513]
[1779869474196,32.53,75828.33,8.1,0.05582,5e-05,7.72762]
[1779869480800,32.53,75828.93,8.1,0.05585,5e-05,7.73113]
[1779869486115,32.53,75828.21,8.1,0.05582,5e-05,7.7275]
[1779869486270,32.53,75828.21,8.1,0.05582,5e-05,7.7275]
[1779869493132,32.53,75827.78,8.1,0.05578,5e-05,7.72216]
[1779869493170,32.53,75827.78,8.1,0.05578,5e-05,7.72216]
[1779869498253,32.53,75829.06,8.1,0.05585,5e-05,7.72966]
[1779869503288,32.53,75829.03,8.1,0.05585,5e-05,7.72968]
[1779869508324,32.53,75830.27,8.1,0.05591,5e-05,7.73678]
[1779869513358,32.53,75830.28,8.1,0.05591,5e-05,7.73692]
[1779869518394,32.53,75830.11,8.1,0.05591,5e-05,7.73606]
[1779869523429,32.53,75830.14,8.1,0.05591,5e-05,7.73632]
[1779869528464,32.53,75831.46,8.1,0.05598,5e-05,7.74379]
[1779869533499,32.53,75830.94,8.1,0.05595,5e-05,7.74087]
[1779869538534,32.53,75830.92,8.1,0.05595,5e-05,7.74077]
[1779869543569,32.53,75832.6,8.1,0.05603,5e-05,7.75023]
[1779869548604,32.53,75828.88,8.1,0.05585,5e-05,7.72932]
[1779869553639,32.53,75826.34,8.1,0.0557,5e-05,7.71206]
[1779869558675,32.53,75825.96,8.1,0.05568,5e-05,7.71014]
[1779869563710,32.53,75823.72,8.1,0.05557,5e-05,7.69787]
[1779869566220,32.53,75823.92,8.1,0.05558,5e-05,7.69911]
[1779869572773,32.53,75813.2,8.1,0.05505,5e-05,7.64015]
[1779869576808,32.53,75798.04,8.1,0.05431,5e-05,7.55664]
[1779869577536,32.53,75798.04,8.1,0.05431,5e-05,7.55664]
[1779869579261,32.53,75797.37,8.1,0.05428,5e-05,7.55352]
[1779869582870,32.54,75798.57,8.1,0.05435,5e-05,7.56103]
[1779869588891,32.54,75798.48,8.1,0.05436,5e-05,7.56257]
[1779869589137,32.54,75798.48,8.1,0.05436,5e-05,7.56257]
[1779869592249,32.54,75797.34,8.1,0.05431,5e-05,7.55715]
[1779869597955,32.54,75795.56,8.1,0.05424,5e-05,7.54924]
[1779869602990,32.55,75796.75,8.1,0.05431,5e-05,7.55738]
[1779869603173,32.55,75796.75,8.1,0.05431,5e-05,7.55738]
[1779869605541,32.55,75803.73,8.1,0.05466,5e-05,7.59659]
[1779869611046,32.55,75803.21,8.1,0.05463,5e-05,7.59196]
[1779869616081,32.55,75805.41,8.1,0.05475,5e-05,7.60536]
[1779869621116,32.55,75804.57,8.1,0.05472,5e-05,7.60187]
[1779869626151,32.55,75804.03,8.1,0.0547,5e-05,7.60009]
[1779869631185,32.56,75804.35,8.1,0.05473,5e-05,7.60306]
[1779869637228,32.56,75803.99,8.1,0.05473,5e-05,7.60251]
[1779869642263,32.56,75804.37,8.1,0.05476,5e-05,7.60581]
[1779869647298,32.56,75804.06,8.1,0.05475,5e-05,7.60527]
[1779869652333,32.57,75804.22,8.1,0.05477,5e-05,7.60734]
[1779869657368,32.57,75808.93,8.1,0.05501,5e-05,7.63463]
[1779869662396,32.57,75810.21,8.1,0.05509,5e-05,7.64251]
[1779869668445,32.57,75812.99,8.1,0.05524,5e-05,7.65925]
[1779869675364,32.57,75815.26,8.1,0.05533,5e-05,7.66918]
[1779869681768,32.57,75815.01,8.1,0.05533,5e-05,7.66878]
[1779869688586,32.57,75814.39,8.1,0.05531,5e-05,7.66666]
[1779869693621,32.58,75816.32,8.1,0.05541,5e-05,7.67803]
[1779869698656,32.58,75815.98,8.1,0.0554,5e-05,7.67666]
[1779869703691,32.58,75817.75,8.1,0.05549,5e-05,7.68705]
[1779869708726,32.58,75819.14,8.1,0.05557,5e-05,7.6952]
[1779869713761,32.58,75821.32,8.1,0.05568,5e-05,7.7077]
[1779869718795,32.58,75821.46,8.1,0.05569,5e-05,7.70873]
[1779869723831,32.58,75821.05,8.1,0.05567,5e-05,7.70664]
[1779869728866,32.58,75821.87,8.1,0.05571,5e-05,7.71141]
[1779869733901,32.58,75820.67,8.1,0.05563,5e-05,7.70165]
[1779869738936,32.58,75820.64,8.1,0.05563,5e-05,7.70168]
[1779869744979,32.58,75820.72,8.1,0.05564,5e-05,7.70236]
[1779869750015,32.58,75820.9,8.1,0.05565,5e-05,7.70355]
[1779869755050,32.58,75820.63,8.1,0.05564,5e-05,7.7022]
[1779869755404,32.58,75820.63,8.1,0.05564,5e-05,7.7022]
[1779869759453,32.58,75820.68,8.1,0.05564,5e-05,7.70259]
[1779869762213,32.58,75820.68,8.1,0.05564,5e-05,7.70262]
[1779869765112,32.58,75821.39,8.1,0.05568,5e-05,7.7067]
[1779869769859,32.58,75820.85,8.1,0.05565,5e-05,7.7039]
[1779869771352,32.58,75820.77,8.1,0.05565,5e-05,7.70352]
[1779869771809,32.58,75820.77,8.1,0.05565,5e-05,7.70352]
[1779869771907,32.58,75820.77,8.1,0.05565,5e-05,7.70355]
[1779869777203,32.58,75820.79,8.1,0.05563,5e-05,7.70098]
[1779869782239,32.57,75821.67,8.1,0.05565,5e-05,7.70321]
[1779869787845,32.57,75821.83,8.1,0.05565,5e-05,7.70357]
[1779869791170,32.57,75821.49,8.1,0.0556,5e-05,7.69848]
[1779869791183,32.57,75821.52,8.1,0.05557,5e-05,7.69439]
[1779869802762,32.57,75821.07,8.1,0.05555,5e-05,7.69208]
[1779869802883,32.57,75821.21,8.1,0.05556,5e-05,7.69325]
[1779869803386,32.57,75805.48,8.1,0.05478,5e-05,7.60572]
[1779869810435,32.56,75796.36,8.1,0.05431,5e-05,7.55307]
[1779869815471,32.56,75796.07,8.1,0.05428,5e-05,7.55006]
[1779869820506,32.56,75795.79,8.1,0.05425,5e-05,7.54717]
[1779869825541,32.56,75790.53,8.1,0.05399,5e-05,7.51702]
[1779869831583,32.55,75791.63,8.1,0.05403,5e-05,7.52179]
[1779869836618,32.55,75800.27,8.1,0.05444,5e-05,7.56832]
[1779869840219,32.55,75800.08,8.1,0.05443,5e-05,7.56668]
[1779869840225,32.55,75799.29,8.1,0.05438,5e-05,7.56174]
[1779869846688,32.55,75799.62,8.1,0.05442,5e-05,7.56529]
[1779869853737,32.56,75799.74,8.1,0.05442,5e-05,7.56476]
[1779869861793,32.56,75799.76,8.1,0.05444,5e-05,7.56715]
[1779869867089,32.56,75799.37,8.1,0.05443,5e-05,7.56612]
[1779869872874,32.57,75798.76,8.1,0.05442,5e-05,7.56473]
[1779869878956,32.57,75799.04,8.1,0.05444,5e-05,7.56656]
[1779869880000,32.57,75798.35,8.1,0.05442,5e-05,7.56439]
[1779869885965,32.57,75797.45,8.1,0.05439,5e-05,7.56104]
[1779869891000,32.57,75797.55,8.1,0.05441,5e-05,7.56324]
[1779869896040,32.58,75797.11,8.1,0.0544,5e-05,7.56216]
[1779869901075,32.58,75803.72,8.1,0.05474,5e-05,7.59999]
[1779869906110,32.58,75801.99,8.1,0.05466,5e-05,7.59144]
[1779869913159,32.58,75801.98,8.1,0.05465,5e-05,7.58975]
[1779869918194,32.58,75801.86,8.1,0.05466,5e-05,7.5902]
[1779869923229,32.59,75802.43,8.1,0.05469,5e-05,7.59445]
[1779869929271,32.59,75802.81,8.1,0.05473,5e-05,7.59784]
[1779869934386,32.59,75802.39,8.1,0.05471,5e-05,7.59636]
[1779869940350,32.59,75802.65,8.1,0.05474,5e-05,7.59926]
[1779869945384,32.59,75802.53,8.1,0.05474,5e-05,7.59963]
[1779869947469,32.59,75802.53,8.1,0.05474,5e-05,7.59963]
[1779869953699,32.6,75802.59,8.1,0.05476,5e-05,7.60139]
[1779869959483,32.6,75802.91,8.1,0.05479,5e-05,7.60458]
[1779869964518,32.6,75802.92,8.1,0.0548,5e-05,7.60563]
[1779869969553,32.6,75808.73,8.1,0.05509,5e-05,7.63867]
[1779869974589,32.6,75808.2,8.1,0.05505,5e-05,7.63332]
[1779869979083,32.6,75808.45,8.1,0.05507,5e-05,7.63521]
[1779869984659,32.61,75802.96,8.1,0.05481,5e-05,7.60595]
[1779869989693,32.61,75808.47,8.1,0.05509,5e-05,7.63751]
[1779869994729,32.61,75808.37,8.1,0.05509,5e-05,7.6378]
[1779869999159,32.61,75809.35,8.1,0.05515,5e-05,7.64374]
[1779870004800,32.61,75808.87,8.1,0.05513,5e-05,7.64219]
[1779870009835,32.61,75807.73,8.1,0.05508,5e-05,7.63676]
[1779870014870,32.61,75806.05,8.1,0.05501,5e-05,7.62833]
[1779870019905,32.62,75808.78,8.1,0.05515,5e-05,7.64442]
[1779870024939,32.62,75809.19,8.1,0.05518,5e-05,7.64755]
[1779870029976,32.62,75811.42,8.1,0.0553,5e-05,7.66078]
[1779870035010,32.62,75813.79,8.1,0.0554,5e-05,7.67144]
[1779870040046,32.62,75812.81,8.1,0.05536,5e-05,7.66655]
[1779870045082,32.62,75813.06,8.1,0.05538,5e-05,7.66851]
[1779870050117,32.62,75813.24,8.1,0.05539,5e-05,7.67004]
[1779870055152,32.62,75812.91,8.1,0.05538,5e-05,7.66868]
[1779870060187,32.62,75813.1,8.1,0.05539,5e-05,7.67031]
[1779870067236,32.63,75813.1,8.1,0.0554,5e-05,7.67096]
[1779870072271,32.63,75813.13,8.1,0.0554,5e-05,7.67157]
[1779870078313,32.63,75813.81,8.1,0.05544,5e-05,7.67584]
[1779870084355,32.63,75813.76,8.1,0.05544,5e-05,7.67601]
[1779870094920,32.63,75813.26,8.1,0.05542,5e-05,7.6733]
[1779870100469,32.63,75823.14,8.1,0.0559,5e-05,7.72573]
[1779870105504,32.63,75814.43,8.1,0.05546,5e-05,7.6773]
[1779870110541,32.63,75803.33,8.1,0.05492,5e-05,7.61623]
[1779870115575,32.63,75803.67,8.1,0.05494,5e-05,7.61897]
[1779870116302,32.63,75803.67,8.1,0.05494,5e-05,7.61897]
[1779870117681,32.63,75803.85,8.1,0.05495,5e-05,7.6203]
[1779870124010,32.63,75810.1,8.1,0.05527,5e-05,7.65577]
[1779870129674,32.63,75812.59,8.1,0.0554,5e-05,7.67029]
[1779870134709,32.63,75812.96,8.1,0.05542,5e-05,7.67274]
[1779870139750,32.64,75819.52,8.1,0.05576,5e-05,7.70961]
[1779870145794,32.64,75819.28,8.1,0.05574,5e-05,7.70837]
[1779870150116,32.64,75823.83,8.1,0.05597,5e-05,7.73381]
[1779870153202,32.63,75837.26,8.1,0.05663,5e-05,7.80568]
[1779870154858,32.63,75856.43,8.1,0.05761,5e-05,7.91346]
[1779870160900,32.63,75857.23,8.1,0.05763,5e-05,7.91606]
[1779870161701,32.63,75857.23,8.1,0.05763,5e-05,7.91606]
[1779870161708,32.63,75857.23,8.1,0.05763,5e-05,7.91606]
[1779870166943,32.63,75857.88,8.1,0.05764,5e-05,7.91776]
[1779870170002,32.63,75858.17,8.1,0.05765,5e-05,7.91875]
[1779870171608,32.63,75863.43,8.1,0.05792,5e-05,7.94831]
[1779870181042,32.62,75869.34,8.1,0.05819,5e-05,7.97742]
[1779870184012,32.62,75877.66,8.1,0.05861,5e-05,8.02357]
[1779870190411,32.61,75885.29,8.1,0.05898,5e-05,8.06456]
[1779870196168,32.61,75884.81,8.1,0.05892,5e-05,8.0579]
[1779870201202,32.6,75880.66,8.1,0.05868,5e-05,8.03141]
[1779870206238,32.6,75875.9,8.1,0.05841,5e-05,8.00166]
[1779870211273,32.59,75865.44,8.1,0.05782,5e-05,7.93672]
[1779870216308,32.59,75864.74,8.1,0.05777,5e-05,7.93068]
[1779870221344,32.59,75864.35,8.1,0.05773,5e-05,7.92682]
[1779870226382,32.59,75865.17,8.1,0.05776,5e-05,7.93017]
[1779870231417,32.58,75864.77,8.1,0.05772,5e-05,7.92596]
[1779870236453,32.58,75864.98,8.1,0.05772,5e-05,7.92558]
[1779870241488,32.58,75864.75,8.1,0.05769,5e-05,7.92269]
[1779870246523,32.58,75860.51,8.1,0.05746,5e-05,7.89717]
[1779870251558,32.57,75865.41,8.1,0.0577,5e-05,7.92357]
[1779870258663,32.57,75864.97,8.1,0.05767,5e-05,7.91985]
[1779870263645,32.57,75846.74,8.1,0.05671,5e-05,7.81457]
[1779870268680,32.57,75850.46,8.1,0.05689,5e-05,7.8348]
[1779870273716,32.56,75855.27,8.1,0.05711,5e-05,7.85776]
[1779870280764,32.56,75855.25,8.1,0.05709,5e-05,7.85614]
[1779870286807,32.56,75856.15,8.1,0.05713,5e-05,7.85997]
[1779870290255,32.56,75856.58,8.1,0.05715,5e-05,7.86196]
[1779870295870,32.56,75860.68,8.1,0.05734,5e-05,7.88347]
[1779870300906,32.55,75860.82,8.1,0.05734,5e-05,7.88298]
[1779870305941,32.55,75862.14,8.1,0.05739,5e-05,7.88915]
[1779870310976,32.55,75866.73,8.1,0.05762,5e-05,7.91381]
[1779870316011,32.55,75867.67,8.1,0.05765,5e-05,7.91761]
[1779870324067,32.54,75867.26,8.1,0.05761,5e-05,7.9128]
[1779870330109,32.54,75867.28,8.1,0.05759,5e-05,7.91108]
[1779870336151,32.54,75867.23,8.1,0.05755,5e-05,7.90576]
[1779870341723,32.54,75867.03,8.1,0.05753,5e-05,7.90372]
[1779870346789,32.53,75870.92,8.1,0.05771,5e-05,7.92342]
[1779870351815,32.53,75870.93,8.1,0.0577,5e-05,7.9225]
[1779870358305,32.53,75870.85,8.1,0.05767,5e-05,7.9195]
[1779870364347,32.52,75881.07,8.1,0.05819,5e-05,7.97584]
[1779870368383,32.52,75894.98,8.1,0.0589,5e-05,8.05396]
[1779870369292,32.52,75894.98,8.1,0.0589,5e-05,8.05396]
[1779870370606,32.52,75898.77,8.1,0.05909,5e-05,8.07527]
[1779870371347,32.52,75905.36,8.1,0.05943,5e-05,8.11219]
[1779870372080,32.52,75909.21,8.1,0.05964,5e-05,8.13445]
[1779870372675,32.52,75909.21,8.1,0.05964,5e-05,8.13445]
[1779870373021,32.52,75911.5,8.1,0.05975,5e-05,8.14642]
[1779870373826,32.52,75911.5,8.1,0.05975,5e-05,8.14642]
[1779870375637,32.51,75922.83,8.1,0.06035,5e-05,8.21151]
[1779870378060,32.49,75922.4,8.1,0.06016,5e-05,8.19214]
[1779870378917,32.49,75922.4,8.1,0.06016,5e-05,8.19214]
[1779870379546,32.49,75922.4,8.1,0.06016,5e-05,8.19214]
[1779870381002,32.48,75928.11,8.1,0.06046,5e-05,8.2239]
[1779870390211,32.46,75913.81,8.1,0.05957,5e-05,8.12743]
[1779870395587,32.46,75917.03,8.1,0.05968,5e-05,8.13907]
[1779870398984,32.45,75922.28,8.1,0.05994,5e-05,8.16761]
[1779870399446,32.45,75922.28,8.1,0.05994,5e-05,8.16761]
[1779870400443,32.45,75930.21,8.1,0.06036,5e-05,8.21308]
[1779870405657,32.39,75940.67,8.1,0.06054,5e-05,8.23366]
[1779870410694,32.37,75942.71,8.1,0.06055,5e-05,8.23463]
[1779870413125,32.37,75936.44,8.1,0.0602,5e-05,8.19647]
[1779870418749,32.36,75936.17,8.1,0.06015,5e-05,8.1909]
[1779870423786,32.36,75938.92,8.1,0.06026,5e-05,8.20333]
[1779870426750,32.35,75938.38,8.1,0.06022,5e-05,8.19872]
[1779870427629,32.35,75938.62,8.1,0.06022,5e-05,8.1994]
[1779870430689,32.35,75939.68,8.1,0.06026,5e-05,8.20344]
[1779870435749,32.34,75941.14,8.1,0.06031,5e-05,8.20837]
[1779870437047,32.34,75945.02,8.1,0.0605,5e-05,8.22962]
[1779870438281,32.34,75938.77,8.1,0.06016,5e-05,8.1923]
[1779870439296,32.34,75936.76,8.1,0.06004,5e-05,8.17986]
[1779870444931,32.33,75941.9,8.1,0.06028,5e-05,8.20573]
[1779870449966,32.33,75947.45,8.1,0.06055,5e-05,8.23451]
[1779870454631,32.32,75949.96,8.1,0.06064,5e-05,8.24361]
[1779870457410,32.32,75953.14,8.1,0.06079,5e-05,8.25991]
[1779870463061,32.31,75953.69,8.1,0.06076,5e-05,8.25756]
[1779870468097,32.3,75953.33,8.1,0.06071,5e-05,8.25159]
[1779870473965,32.3,75953.31,8.1,0.06068,5e-05,8.24846]
[1779870476446,32.29,75948.3,8.1,0.06039,5e-05,8.21684]
[1779870476568,32.29,75948.3,8.1,0.06039,5e-05,8.21684]
[1779870483358,32.29,75949.01,8.1,0.06038,5e-05,8.21622]
[1779870486413,32.28,75948.93,8.1,0.06036,5e-05,8.21366]
[1779870487240,32.28,75948.93,8.1,0.06035,5e-05,8.21297]
[1779870489957,32.28,75949.21,8.1,0.06035,5e-05,8.21323]
[1779870490478,32.28,75951.3,8.1,0.06046,5e-05,8.22479]
[1779870496298,32.27,75954.63,8.1,0.06059,5e-05,8.2393]
[1779870501333,32.27,75954.89,8.1,0.06057,5e-05,8.23724]
[1779870504840,32.26,75954.78,8.1,0.06055,5e-05,8.23519]
[1779870510149,32.26,75954.59,8.1,0.0605,5e-05,8.22988]
[1779870511266,32.26,75952.37,8.1,0.06038,5e-05,8.21616]
[1779870516438,32.25,75951.21,8.1,0.06026,5e-05,8.20212]
[1779870521473,32.24,75950.14,8.1,0.06017,5e-05,8.19265]
[1779870526508,32.24,75953.88,8.1,0.06034,5e-05,8.21138]
[1779870531547,32.23,75953.6,8.1,0.06029,5e-05,8.20647]
[1779870536581,32.23,75952.82,8.1,0.06022,5e-05,8.19868]
[1779870541617,32.22,75955.12,8.1,0.06032,5e-05,8.20905]
[1779870546652,32.22,75959.24,8.1,0.0605,5e-05,8.22928]
[1779870551687,32.2,75960.11,8.1,0.06046,5e-05,8.22472]
[1779870556722,32.2,75960.18,8.1,0.06043,5e-05,8.22171]
[1779870561761,32.19,75960.66,8.1,0.06042,5e-05,8.22111]
[1779870566797,32.19,75959.73,8.1,0.06034,5e-05,8.21221]
[1779870568624,32.18,75959.63,8.1,0.06033,5e-05,8.21094]
[1779870574852,32.18,75955.23,8.1,0.06003,5e-05,8.17733]
[1779870579888,32.17,75955.12,8.1,0.05999,5e-05,8.17355]
[1779870580995,32.17,75955.12,8.1,0.05999,5e-05,8.17355]
[1779870586192,32.17,75948.13,8.1,0.05958,5e-05,8.12901]
[1779870591388,32.16,75945.51,8.1,0.05942,5e-05,8.11101]
[1779870598016,32.16,75941.67,8.1,0.05918,5e-05,8.08506]
[1779870598657,32.16,75941.67,8.1,0.05918,5e-05,8.08506]
[1779870604062,32.15,75941.98,8.1,0.05917,5e-05,8.08391]
[1779870609098,32.15,75939.62,8.1,0.05902,5e-05,8.06771]
[1779870610701,32.15,75937.43,8.1,0.0589,5e-05,8.0545]
[1779870616146,32.14,75937.65,8.1,0.05888,5e-05,8.05313]
[1779870619352,32.14,75937.48,8.1,0.05887,5e-05,8.05125]
[1779870620010,32.14,75937.48,8.1,0.05887,5e-05,8.05125]
[1779870625740,32.14,75937.37,8.1,0.05884,5e-05,8.04799]
[1779870631251,32.13,75937.17,8.1,0.05878,5e-05,8.04054]
[1779870638301,32.13,75940.8,8.1,0.05894,5e-05,8.0587]
[1779870643769,32.12,75941.04,8.1,0.05894,5e-05,8.0583]
[1779870648865,32.12,75940.57,8.1,0.05888,5e-05,8.05245]
[1779870655454,32.12,75939.1,8.1,0.05879,5e-05,8.04219]
[1779870661463,32.11,75939.17,8.1,0.05876,5e-05,8.03926]
[1779870664123,32.11,75939.7,8.1,0.05879,5e-05,8.04193]
[1779870669520,32.11,75927.74,8.1,0.05813,5e-05,7.97011]
[1779870670692,32.11,75927.74,8.1,0.05813,5e-05,7.97011]
[1779870676569,32.1,75926.4,8.1,0.05804,5e-05,7.96019]
[1779870681604,32.1,75918.04,8.1,0.05759,5e-05,7.91051]
[1779870686639,32.1,75904.28,8.1,0.05686,5e-05,7.83074]
[1779870691674,32.1,75903.27,8.1,0.05679,5e-05,7.82134]
[1779870696709,32.1,75902.65,8.1,0.05675,5e-05,7.81755]
[1779870699588,32.1,75902.55,8.1,0.05675,5e-05,7.8169]
[1779870701635,32.1,75912.96,8.1,0.05729,5e-05,7.87655]
[1779870706866,32.1,75919.63,8.1,0.05763,5e-05,7.91419]
[1779870712822,32.1,75917.9,8.1,0.05753,5e-05,7.90288]
[1779870717856,32.09,75910.34,8.1,0.05712,5e-05,7.85848]
[1779870723901,32.09,75911.39,8.1,0.05717,5e-05,7.86389]
[1779870729145,32.09,75918.77,8.1,0.05755,5e-05,7.90574]
[1779870735114,32.09,75920.1,8.1,0.05761,5e-05,7.91219]
[1779870736139,32.09,75923.99,8.1,0.05781,5e-05,7.93444]
[1779870736654,32.09,75931.6,8.1,0.05821,5e-05,7.97823]
[1779870741078,32.09,75932.11,8.1,0.05823,5e-05,7.97991]
[1779870745344,32.08,75931.06,8.1,0.05816,5e-05,7.97227]
[1779870746842,32.08,75924.72,8.1,0.05782,5e-05,7.93528]
[1779870749726,32.08,75922.31,8.1,0.05769,5e-05,7.92065]
[1779870755118,32.08,75919.21,8.1,0.05749,5e-05,7.89829]
[1779870761160,32.08,75919.46,8.1,0.05749,5e-05,7.89856]
[1779870766195,32.08,75918.12,8.1,0.05741,5e-05,7.88991]
[1779870771230,32.08,75915.9,8.1,0.05729,5e-05,7.87628]
[1779870776266,32.08,75914.23,8.1,0.0572,5e-05,7.86588]
[1779870781301,32.07,75914.54,8.1,0.05721,5e-05,7.86694]
[1779870787343,32.07,75910.86,8.1,0.05701,5e-05,7.8449]
[1779870789682,32.07,75910.3,8.1,0.05697,5e-05,7.84157]
[1779870790451,32.07,75903.76,8.1,0.05663,5e-05,7.80397]
[1779870791140,32.07,75903.76,8.1,0.05663,5e-05,7.80397]
[1779870800437,32.07,75892.9,8.1,0.05608,5e-05,7.74236]
[1779870805473,32.07,75882.96,8.1,0.05557,5e-05,7.68645]
[1779870810508,32.07,75887.51,8.1,0.05581,5e-05,7.71303]
[1779870815543,32.08,75890.95,8.1,0.05597,5e-05,7.72992]
[1779870820578,32.08,75892.52,8.1,0.05606,5e-05,7.7393]
[1779870825613,32.08,75897.92,8.1,0.05634,5e-05,7.77044]
[1779870830648,32.08,75897.5,8.1,0.05632,5e-05,7.76822]
[1779870836690,32.08,75898.71,8.1,0.05638,5e-05,7.77532]
[1779870841726,32.08,75892.39,8.1,0.05606,5e-05,7.73946]
[1779870846761,32.08,75895.69,8.1,0.05623,5e-05,7.75859]
[1779870849381,32.08,75899.77,8.1,0.05644,5e-05,7.78193]
[1779870850164,32.08,75899.84,8.1,0.05645,5e-05,7.78233]
[1779870855824,32.08,75896.19,8.1,0.05626,5e-05,7.76152]
[1779870862873,32.08,75896.62,8.1,0.05628,5e-05,7.76416]
[1779870866114,32.08,75896.29,8.1,0.05627,5e-05,7.76233]
[1779870872945,32.08,75896.62,8.1,0.05626,5e-05,7.76116]
[1779870877118,32.08,75896.46,8.1,0.05626,5e-05,7.76033]
[1779870883014,32.08,75898.14,8.1,0.05634,5e-05,7.77005]
[1779870888050,32.08,75898.87,8.1,0.05638,5e-05,7.77427]
[1779870893086,32.08,75899.98,8.1,0.05644,5e-05,7.78063]
[1779870899128,32.08,75899.17,8.1,0.0564,5e-05,7.77601]
[1779870904163,32.08,75898.05,8.1,0.05634,5e-05,7.76967]
[1779870907388,32.08,75892.67,8.1,0.05606,5e-05,7.73905]
[1779870913226,32.08,75890.18,8.1,0.05594,5e-05,7.72545]
[1779870918261,32.08,75893.19,8.1,0.0561,5e-05,7.74291]
[1779870923302,32.08,75892.05,8.1,0.05604,5e-05,7.73671]
[1779870928337,32.08,75890.58,8.1,0.05597,5e-05,7.72866]
[1779870933372,32.08,75893.7,8.1,0.05611,5e-05,7.74356]
[1779870938407,32.08,75890.87,8.1,0.05597,5e-05,7.72771]
[1779870943441,32.08,75889.87,8.1,0.05592,5e-05,7.7224]
[1779870943901,32.08,75889.87,8.1,0.05592,5e-05,7.7224]
[1779870949484,32.08,75888.38,8.1,0.05585,5e-05,7.71443]
[1779870954519,32.09,75884.43,8.1,0.05565,5e-05,7.69253]
[1779870959554,32.09,75884.59,8.1,0.05567,5e-05,7.69404]
[1779870964596,32.09,75886.35,8.1,0.05576,5e-05,7.70461]
[1779870969631,32.09,75885.41,8.1,0.05572,5e-05,7.69981]
[1779870973877,32.09,75886.16,8.1,0.05576,5e-05,7.70438]
[1779870979702,32.09,75886.26,8.1,0.05577,5e-05,7.70565]
[1779870984741,32.09,75889.98,8.1,0.05597,5e-05,7.7272]
[1779870989776,32.09,75891.26,8.1,0.05603,5e-05,7.73479]
[1779870994811,32.09,75890.21,8.1,0.05596,5e-05,7.72588]
[1779870999846,32.09,75890.66,8.1,0.05599,5e-05,7.72876]
[1779871007372,32.09,75891.16,8.1,0.05602,5e-05,7.73181]
[1779871012937,32.09,75891.16,8.1,0.05602,5e-05,7.73244]
[1779871017972,32.09,75891.25,8.1,0.05603,5e-05,7.73328]
[1779871023007,32.09,75891.54,8.1,0.05605,5e-05,7.73525]
[1779871028044,32.09,75897.68,8.1,0.05636,5e-05,7.77036]
[1779871034086,32.09,75898.02,8.1,0.05638,5e-05,7.77229]
[1779871039122,32.09,75897.87,8.1,0.05637,5e-05,7.77142]
[1779871046170,32.09,75897.68,8.1,0.05636,5e-05,7.77031]
[1779871051205,32.09,75897.98,8.1,0.05636,5e-05,7.76874]
[1779871054397,32.09,75897.53,8.1,0.05633,5e-05,7.76615]
[1779871058819,32.09,75902.47,8.1,0.05659,5e-05,7.7943]
[1779871060594,32.09,75902.43,8.1,0.05659,5e-05,7.79403]
[1779871061540,32.09,75902.63,8.1,0.0566,5e-05,7.79512]
[1779871061594,32.09,75902.63,8.1,0.0566,5e-05,7.79512]
[1779871063289,32.09,75887.36,8.1,0.05581,5e-05,7.70801]
[1779871068324,32.09,75886.99,8.1,0.05579,5e-05,7.70639]
[1779871073365,32.1,75886.09,8.1,0.05575,5e-05,7.7017]
[1779871078616,32.1,75886.8,8.1,0.05579,5e-05,7.70631]
[1779871084437,32.1,75889.27,8.1,0.05593,5e-05,7.72114]
[1779871089472,32.1,75889.58,8.1,0.05595,5e-05,7.7234]
[1779871096521,32.1,75892.83,8.1,0.05612,5e-05,7.74242]
[1779871100954,32.1,75883.36,8.1,0.05564,5e-05,7.68896]
[1779871101474,32.1,75883.36,8.1,0.05564,5e-05,7.68896]
[1779871106593,32.1,75873.97,8.1,0.05517,5e-05,7.63687]
[1779871111628,32.1,75869.51,8.1,0.05493,5e-05,7.60981]
[1779871116663,32.11,75870.02,8.1,0.05497,5e-05,7.61408]
[1779871121702,32.11,75870.97,8.1,0.05503,5e-05,7.62077]
[1779871126735,32.11,75872.93,8.1,0.05514,5e-05,7.63309]
[1779871131770,32.11,75872.44,8.1,0.05513,5e-05,7.63148]
[1779871136806,32.11,75873.05,8.1,0.05517,5e-05,7.63609]
[1779871141842,32.12,75879.16,8.1,0.05549,5e-05,7.67177]
[1779871146875,32.12,75883.46,8.1,0.05572,5e-05,7.69683]
[1779871154931,32.12,75883.72,8.1,0.05574,5e-05,7.69928]
[1779871159966,32.12,75883.5,8.1,0.05573,5e-05,7.6986]
[1779871165010,32.12,75887.34,8.1,0.05594,5e-05,7.72091]
[1779871170038,32.12,75888.94,8.1,0.05602,5e-05,7.73031]
[1779871175073,32.12,75890.42,8.1,0.05608,5e-05,7.73576]
[1779871180108,32.12,75891.63,8.1,0.05614,5e-05,7.74279]
[1779871185143,32.12,75892.04,8.1,0.05616,5e-05,7.74525]
[1779871193199,32.12,75892.86,8.1,0.05621,5e-05,7.75007]
[1779871198234,32.12,75893.34,8.1,0.05623,5e-05,7.7529]
[1779871205283,32.12,75892.94,8.1,0.05621,5e-05,7.7507]
[1779871210802,32.12,75892.44,8.1,0.05619,5e-05,7.74789]
[1779871216360,32.12,75880.12,8.1,0.05556,5e-05,7.67843]
[1779871221395,32.12,75877.55,8.1,0.05544,5e-05,7.66452]
[1779871226430,32.13,75877.55,8.1,0.05544,5e-05,7.66521]
[1779871231465,32.13,75876.9,8.1,0.0554,5e-05,7.65912]
[1779871236500,32.13,75872.74,8.1,0.05519,5e-05,7.63641]
[1779871241535,32.13,75872.55,8.1,0.05519,5e-05,7.63624]
[1779871246570,32.13,75872.45,8.1,0.05519,5e-05,7.63657]
[1779871254230,32.13,75872.48,8.1,0.0552,5e-05,7.63746]
[1779871259661,32.13,75867.45,8.1,0.05496,5e-05,7.61078]
[1779871264696,32.14,75868.52,8.1,0.05503,5e-05,7.61789]
[1779871269731,32.14,75870.74,8.1,0.05515,5e-05,7.63141]
[1779871274766,32.14,75869.49,8.1,0.05509,5e-05,7.62526]
[1779871279801,32.14,75868.99,8.1,0.05508,5e-05,7.62344]
[1779871286850,32.14,75868.37,8.1,0.05506,5e-05,7.62132]
[1779871291886,32.14,75871.22,8.1,0.05519,5e-05,7.63509]
[1779871296921,32.15,75871.42,8.1,0.05521,5e-05,7.63709]
[1779871305984,32.15,75871.12,8.1,0.05521,5e-05,7.63696]
[1779871311020,32.15,75871.53,8.1,0.05524,5e-05,7.64017]
[1779871316056,32.15,75871.96,8.1,0.05526,5e-05,7.64347]
[1779871322101,32.15,75874.63,8.1,0.05541,5e-05,7.65938]
[1779871327136,32.15,75873.68,8.1,0.05537,5e-05,7.65474]
[1779871332171,32.16,75880.96,8.1,0.05574,5e-05,7.69642]
[1779871337371,32.16,75877.7,8.1,0.05558,5e-05,7.67822]
[1779871343248,32.16,75877.19,8.1,0.05556,5e-05,7.67614]
[1779871348284,32.16,75875.73,8.1,0.05549,5e-05,7.66835]
[1779871353319,32.16,75878.36,8.1,0.05561,5e-05,7.68043]
[1779871358354,32.16,75881.75,8.1,0.05578,5e-05,7.69987]
[1779871363389,32.16,75882.17,8.1,0.0558,5e-05,7.70239]
[1779871368424,32.16,75882.25,8.1,0.05581,5e-05,7.70296]
[1779871373459,32.16,75881.5,8.1,0.05577,5e-05,7.69885]
[1779871378494,32.16,75881.3,8.1,0.05576,5e-05,7.69787]
[1779871383531,32.16,75876.83,8.1,0.05554,5e-05,7.67274]
[1779871389058,32.16,75877.24,8.1,0.05556,5e-05,7.67526]
[1779871394608,32.16,75877.76,8.1,0.05559,5e-05,7.67875]
[1779871399613,32.16,75877.69,8.1,0.05559,5e-05,7.67858]
[1779871405685,32.16,75869.99,8.1,0.0552,5e-05,7.6355]
[1779871409713,32.16,75854.92,8.1,0.05445,5e-05,7.55154]
[1779871410411,32.16,75854.92,8.1,0.05445,5e-05,7.55154]
[1779871415755,32.17,75847.2,8.1,0.05406,5e-05,7.50718]
[1779871420790,32.17,75847.25,8.1,0.05408,5e-05,7.50917]
[1779871426832,32.17,75847.14,8.1,0.05409,5e-05,7.51057]
[1779871432874,32.18,75847.94,8.1,0.05415,5e-05,7.51703]
[1779871437908,32.18,75847.53,8.1,0.05414,5e-05,7.51637]
[1779871440759,32.18,75847.74,8.1,0.05416,5e-05,7.5182]
[1779871444212,32.18,75852.98,8.1,0.05443,5e-05,7.54866]
[1779871451276,32.18,75851.75,8.1,0.05438,5e-05,7.54324]
[1779871457045,32.19,75853.52,8.1,0.05449,5e-05,7.55545]
[1779871462084,32.19,75853.45,8.1,0.0545,5e-05,7.55649]
[1779871467121,32.19,75853.2,8.1,0.0545,5e-05,7.55653]
[1779871473163,32.19,75856.83,8.1,0.05468,5e-05,7.57533]
[1779871478199,32.2,75856.9,8.1,0.0547,5e-05,7.57705]
[1779871483234,32.2,75857.01,8.1,0.05471,5e-05,7.57901]
[1779871485581,32.2,75856.87,8.1,0.05471,5e-05,7.57849]
[1779871486243,32.2,75856.98,8.1,0.05472,5e-05,7.57965]
[1779871486843,32.2,75856.98,8.1,0.05472,5e-05,7.57965]
[1779871493281,32.2,75856.47,8.1,0.05471,5e-05,7.57842]
[1779871498339,32.21,75863.89,8.1,0.0551,5e-05,7.62151]
[1779871503375,32.21,75863.55,8.1,0.05509,5e-05,7.62065]
[1779871507999,32.21,75864.08,8.1,0.05512,5e-05,7.62424]
[1779871509239,32.21,75872.28,8.1,0.05554,5e-05,7.67086]
[1779871514452,32.21,75873.81,8.1,0.05562,5e-05,7.68019]
[1779871519487,32.21,75861.34,8.1,0.055,5e-05,7.61066]
[1779871525529,32.21,75861.27,8.1,0.05501,5e-05,7.61153]
[1779871532580,32.22,75861.87,8.1,0.05503,5e-05,7.6131]
[1779871541649,32.22,75860.23,8.1,0.05496,5e-05,7.60568]
[1779871546684,32.22,75861.59,8.1,0.05504,5e-05,7.61436]
[1779871554739,32.22,75861.17,8.1,0.05503,5e-05,7.61358]
[1779871561789,32.23,75864.6,8.1,0.05522,5e-05,7.63429]
[1779871566824,32.23,75865.0,8.1,0.05525,5e-05,7.63732]
[1779871568629,32.23,75866.43,8.1,0.05532,5e-05,7.64552]
[1779871568885,32.23,75866.43,8.1,0.05532,5e-05,7.64552]
[1779871569525,32.23,75877.93,8.1,0.05591,5e-05,7.7106]
[1779871570312,32.23,75880.48,8.1,0.05604,5e-05,7.72508]
[1779871576894,32.23,75879.67,8.1,0.056,5e-05,7.72058]
[1779871581177,32.23,75878.06,8.1,0.05592,5e-05,7.71164]
[1779871581727,32.23,75878.06,8.1,0.05592,5e-05,7.71164]
[1779871586964,32.23,75875.24,8.1,0.05577,5e-05,7.69581]
[1779871587403,32.23,75875.24,8.1,0.05577,5e-05,7.69581]
[1779871593831,32.23,75874.91,8.1,0.05574,5e-05,7.69087]
[1779871599049,32.23,75875.26,8.1,0.05576,5e-05,7.69303]
[1779871602746,32.23,75871.21,8.1,0.05555,5e-05,7.6702]
[1779871608113,32.23,75857.49,8.1,0.05486,5e-05,7.59351]
[1779871613148,32.23,75851.91,8.1,0.05459,5e-05,7.56325]
[1779871619193,32.23,75851.42,8.1,0.05458,5e-05,7.56188]
[1779871621649,32.23,75851.39,8.1,0.05458,5e-05,7.56194]
[1779871627876,32.24,75851.2,8.1,0.05458,5e-05,7.56228]
[1779871633794,32.24,75853.88,8.1,0.05473,5e-05,7.57863]
[1779871640337,32.24,75856.11,8.1,0.05486,5e-05,7.59269]
[1779871645372,32.24,75858.63,8.1,0.05499,5e-05,7.60776]
[1779871650407,32.24,75859.5,8.1,0.05504,5e-05,7.61351]
[1779871651368,32.24,75859.5,8.1,0.05504,5e-05,7.61351]
[1779871656448,32.24,75857.94,8.1,0.05495,5e-05,7.60262]
[1779871662491,32.25,75856.76,8.1,0.0549,5e-05,7.59713]
[1779871668019,32.25,75857.31,8.1,0.05494,5e-05,7.60078]
[1779871673569,32.25,75853.91,8.1,0.05478,5e-05,7.58331]
[1779871675486,32.25,75854.18,8.1,0.0548,5e-05,7.58504]
[1779871681625,32.25,75851.92,8.1,0.0547,5e-05,7.57389]
[1779871684938,32.25,75851.69,8.1,0.05469,5e-05,7.57305]
[1779871689952,32.26,75848.97,8.1,0.05456,5e-05,7.55898]
[1779871696730,32.26,75849.15,8.1,0.05459,5e-05,7.56189]
[1779871697477,32.26,75849.15,8.1,0.05459,5e-05,7.56189]
[1779871698480,32.26,75849.19,8.1,0.05459,5e-05,7.56234]
[1779871699156,32.26,75849.19,8.1,0.05459,5e-05,7.56234]
[1779871700926,32.26,75855.61,8.1,0.05492,5e-05,7.59871]
[1779871702830,32.26,75856.05,8.1,0.05494,5e-05,7.60154]
[1779871708123,32.26,75856.59,8.1,0.05498,5e-05,7.60546]
[1779871708326,32.26,75857.53,8.1,0.05503,5e-05,7.61108]
[1779871708374,32.26,75857.53,8.1,0.05503,5e-05,7.61108]
[1779871708492,32.26,75857.53,8.1,0.05503,5e-05,7.61108]
[1779871710193,32.26,75859.06,8.1,0.05511,5e-05,7.61967]
[1779871710493,32.26,75862.06,8.1,0.05526,5e-05,7.63684]
[1779871711954,32.26,75864.0,8.1,0.05536,5e-05,7.64776]
[1779871712460,32.26,75864.93,8.1,0.05539,5e-05,7.65001]
[1779871712964,32.26,75864.93,8.1,0.05539,5e-05,7.65001]
[1779871718887,32.26,75865.32,8.1,0.05541,5e-05,7.6528]
[1779871723922,32.27,75864.41,8.1,0.05537,5e-05,7.64817]
[1779871728957,32.27,75864.59,8.1,0.05539,5e-05,7.64971]
[1779871732926,32.27,75864.68,8.1,0.05539,5e-05,7.65064]
[1779871738142,32.27,75864.29,8.1,0.05538,5e-05,7.64894]
[1779871738756,32.27,75864.29,8.1,0.05538,5e-05,7.64905]
[1779871743929,32.27,75864.29,8.1,0.05539,5e-05,7.64955]
[1779871749103,32.27,75864.79,8.1,0.05542,5e-05,7.65295]
[1779871754137,32.27,75865.18,8.1,0.05544,5e-05,7.65563]
[1779871759173,32.27,75864.6,8.1,0.05541,5e-05,7.65284]
[1779871765215,32.27,75865.09,8.1,0.05545,5e-05,7.65618]
[1779871770250,32.27,75863.72,8.1,0.05538,5e-05,7.64897]
[1779871775285,32.27,75863.7,8.1,0.05536,5e-05,7.64615]
[1779871780320,32.27,75863.72,8.1,0.05537,5e-05,7.64679]
[1779871785355,32.28,75864.1,8.1,0.05539,5e-05,7.64944]
[1779871790391,32.28,75863.88,8.1,0.05539,5e-05,7.6487]
[1779871795426,32.28,75865.87,8.1,0.05549,5e-05,7.6604]
[1779871800462,32.28,75868.5,8.1,0.05563,5e-05,7.67553]
[1779871805496,32.28,75867.79,8.1,0.05559,5e-05,7.6718]
[1779871810531,32.28,75873.2,8.1,0.05587,5e-05,7.70246]
[1779871815566,32.28,75871.06,8.1,0.05576,5e-05,7.69045]
[1779871821608,32.28,75871.12,8.1,0.05577,5e-05,7.691]
[1779871826643,32.28,75867.68,8.1,0.05559,5e-05,7.67181]
[1779871831678,32.28,75865.75,8.1,0.05548,5e-05,7.65798]
[1779871836713,32.28,75864.05,8.1,0.05539,5e-05,7.64879]
[1779871841748,32.28,75862.77,8.1,0.05533,5e-05,7.64202]
[1779871847790,32.28,75859.72,8.1,0.05519,5e-05,7.62548]
[1779871852825,32.28,75859.45,8.1,0.05518,5e-05,7.62455]
[1779871859874,32.28,75858.9,8.1,0.05516,5e-05,7.62229]
[1779871864909,32.28,75860.2,8.1,0.05523,5e-05,7.63017]
[1779871867373,32.28,75860.06,8.1,0.05522,5e-05,7.62949]
[1779871873034,32.29,75852.13,8.1,0.05483,5e-05,7.586]
[1779871879007,32.29,75848.64,8.1,0.05467,5e-05,7.56788]
[1779871884043,32.29,75846.26,8.1,0.05456,5e-05,7.55579]
[1779871885469,32.29,75846.26,8.1,0.05456,5e-05,7.55579]
[1779871887281,32.29,75846.43,8.1,0.05457,5e-05,7.55727]
[1779871893107,32.29,75833.61,8.1,0.05393,5e-05,7.4847]
[1779871898142,32.3,75833.52,8.1,0.05395,5e-05,7.4866]
[1779871904186,32.3,75832.09,8.1,0.0539,5e-05,7.48106]
[1779871909221,32.31,75830.85,8.1,0.05386,5e-05,7.4762]
[1779871911306,32.31,75830.85,8.1,0.05386,5e-05,7.4762]
[1779871917277,32.31,75818.65,8.1,0.05329,5e-05,7.41244]
[1779871922129,32.31,75814.28,8.1,0.05309,5e-05,7.38988]
[1779871925321,32.32,75811.54,8.1,0.05297,5e-05,7.37703]
[1779871930260,32.32,75815.85,8.1,0.05321,5e-05,7.40351]
[1779871931299,32.32,75815.85,8.1,0.05321,5e-05,7.40404]
[1779871936411,32.33,75816.23,8.1,0.05326,5e-05,7.40925]
[1779871937140,32.33,75816.23,8.1,0.05326,5e-05,7.40925]
[1779871943408,32.33,75815.14,8.1,0.05323,5e-05,7.40582]
[1779871946169,32.34,75815.08,8.1,0.05325,5e-05,7.40754]
[1779871951516,32.34,75801.67,8.1,0.0526,5e-05,7.33414]
[1779871951746,32.34,75801.67,8.1,0.0526,5e-05,7.33414]
[1779871953186,32.34,75802.53,8.1,0.05265,5e-05,7.33948]
[1779871958565,32.35,75801.55,8.1,0.05264,5e-05,7.33784]
[1779871963600,32.35,75799.67,8.1,0.05257,5e-05,7.33067]
[1779871967314,32.36,75798.24,8.1,0.05251,5e-05,7.32409]
[1779871972666,32.36,75798.72,8.1,0.05258,5e-05,7.331]
[1779871977701,32.37,75796.05,8.1,0.05247,5e-05,7.31943]
[1779871982736,32.37,75794.99,8.1,0.05245,5e-05,7.31671]
[1779871983781,32.37,75794.99,8.1,0.05245,5e-05,7.31671]
[1779871989939,32.38,75792.04,8.1,0.05234,5e-05,7.30439]
[1779871990635,32.38,75791.59,8.1,0.05233,5e-05,7.30257]
[1779871992114,32.38,75783.34,8.1,0.05193,5e-05,7.25829]
[1779871998299,32.39,75767.65,8.1,0.05123,5e-05,7.17802]
[1779872003884,32.4,75761.08,8.1,0.05097,5e-05,7.14876]
[1779872008919,32.41,75757.67,8.1,0.05085,5e-05,7.13499]
[1779872011477,32.41,75761.99,8.1,0.05106,5e-05,7.15913]
[1779872016739,32.42,75770.06,8.1,0.05147,5e-05,7.20447]
[1779872017920,32.42,75770.3,8.1,0.05149,5e-05,7.20655]
[1779872018064,32.42,75770.3,8.1,0.05149,5e-05,7.20655]
[1779872020247,32.42,75771.26,8.1,0.05155,5e-05,7.2133]
[1779872021384,32.42,75770.62,8.1,0.05153,5e-05,7.21138]
[1779872027045,32.43,75770.69,8.1,0.05157,5e-05,7.21631]
[1779872028596,32.43,75770.69,8.1,0.05157,5e-05,7.21631]
[1779872032445,32.44,75767.17,8.1,0.05143,5e-05,7.20027]
[1779872038127,32.45,75763.45,8.1,0.0513,5e-05,7.18561]
[1779872043265,32.45,75756.07,8.1,0.05098,5e-05,7.14899]
[1779872047322,32.46,75756.41,8.1,0.05103,5e-05,7.15412]
[1779872053234,32.47,75765.55,8.1,0.05151,5e-05,7.20892]
[1779872058274,32.47,75772.69,8.1,0.05189,5e-05,7.25108]
[1779872063309,32.48,75772.72,8.1,0.05192,5e-05,7.25453]
[1779872068343,32.48,75771.68,8.1,0.0519,5e-05,7.25281]
[1779872070108,32.48,75771.68,8.1,0.0519,5e-05,7.25281]
[1779872075393,32.49,75771.29,8.1,0.0519,5e-05,7.25209]
[1779872080429,32.5,75771.9,8.1,0.05196,5e-05,7.25862]
[1779872085464,32.5,75777.07,8.1,0.05224,5e-05,7.28972]
[1779872086982,32.5,75771.59,8.1,0.05198,5e-05,7.26058]
[1779872092513,32.51,75769.96,8.1,0.05194,5e-05,7.25564]
[1779872098555,32.52,75769.65,8.1,0.05196,5e-05,7.2578]
[1779872103592,32.52,75771.04,8.1,0.05205,5e-05,7.2685]
[1779872108625,32.53,75771.14,8.1,0.05208,5e-05,7.27211]
[1779872115674,32.53,75770.25,8.1,0.05208,5e-05,7.27157]
[1779872120711,32.54,75773.12,8.1,0.05224,5e-05,7.29012]
[1779872125746,32.54,75773.85,8.1,0.05231,5e-05,7.29694]
[1779872130150,32.54,75773.85,8.1,0.05231,5e-05,7.29694]
[1779872135816,32.55,75773.61,8.1,0.05232,5e-05,7.29815]
[1779872140850,32.56,75773.63,8.1,0.05235,5e-05,7.30108]
[1779872145887,32.56,75774.64,8.1,0.05242,5e-05,7.30933]
[1779872150922,32.57,75767.39,8.1,0.0521,5e-05,7.27289]
[1779872152373,32.57,75767.39,8.1,0.0521,5e-05,7.27289]
[1779872157971,32.57,75767.31,8.1,0.05214,5e-05,7.27664]
[1779872163006,32.58,75757.59,8.1,0.0517,5e-05,7.22718]
[1779872164902,32.58,75755.6,8.1,0.05161,5e-05,7.21712]
[1779872167735,32.58,75753.58,8.1,0.05153,5e-05,7.2076]
[1779872171225,32.59,75752.06,8.1,0.05148,5e-05,7.20288]
[1779872171451,32.59,75752.06,8.1,0.05148,5e-05,7.20288]
[1779872171804,32.59,75752.06,8.1,0.05148,5e-05,7.20288]
[1779872172459,32.59,75752.0,8.1,0.05148,5e-05,7.20255]
[1779872174598,32.59,75733.99,8.1,0.05065,5e-05,7.10845]
[1779872180137,32.6,75744.52,8.1,0.05119,5e-05,7.16944]
[1779872186178,32.61,75744.22,8.1,0.05122,5e-05,7.17239]
[1779872191788,32.61,75745.84,8.1,0.05132,5e-05,7.18412]
[1779872193400,32.61,75748.57,8.1,0.05144,5e-05,7.19711]
[1779872194450,32.62,75748.42,8.1,0.05144,5e-05,7.19703]
[1779872200280,32.62,75748.75,8.1,0.0515,5e-05,7.20387]
[1779872205558,32.63,75748.17,8.1,0.0515,5e-05,7.20358]
[1779872210913,32.63,75748.14,8.1,0.05151,5e-05,7.20484]
[1779872210948,32.63,75748.14,8.1,0.05151,5e-05,7.20484]
[1779872216396,32.64,75747.69,8.1,0.05155,5e-05,7.20939]
[1779872222438,32.65,75744.69,8.1,0.05145,5e-05,7.19748]
[1779872227473,32.66,75745.58,8.1,0.05152,5e-05,7.20575]
[1779872232763,32.66,75745.86,8.1,0.05156,5e-05,7.2093]
[1779872238863,32.67,75745.86,8.1,0.0516,5e-05,7.21466]
[1779872244592,32.68,75746.76,8.1,0.05169,5e-05,7.22409]
[1779872249627,32.68,75743.86,8.1,0.05158,5e-05,7.21175]
[1779872254661,32.69,75744.83,8.1,0.05163,5e-05,7.21711]
[1779872257421,32.69,75741.53,8.1,0.05149,5e-05,7.20072]
[1779872257683,32.69,75740.88,8.1,0.05147,5e-05,7.19791]
[1779872262718,32.69,75741.0,8.1,0.05147,5e-05,7.19855]
[1779872263580,32.69,75741.0,8.1,0.05147,5e-05,7.19855]
[1779872263724,32.69,75741.13,8.1,0.05148,5e-05,7.19925]
[1779872263938,32.69,75741.13,8.1,0.05148,5e-05,7.19925]
[1779872269767,32.68,75740.73,8.1,0.05143,5e-05,7.19369]
[1779872272263,32.68,75739.53,8.1,0.05136,5e-05,7.18615]
[1779872272787,32.68,75738.83,8.1,0.05133,5e-05,7.18252]
[1779872273542,32.68,75738.83,8.1,0.05133,5e-05,7.18252]
[1779872273795,32.68,75738.28,8.1,0.0513,5e-05,7.17971]
[1779872277433,32.68,75738.19,8.1,0.05128,5e-05,7.1776]
[1779872282858,32.67,75737.56,8.1,0.05123,5e-05,7.17103]
[1779872282930,32.67,75737.56,8.1,0.05123,5e-05,7.17103]
[1779872285095,32.67,75744.05,8.1,0.05152,5e-05,7.20472]
[1779872285878,32.67,75744.49,8.1,0.05155,5e-05,7.20718]
[1779872290914,32.67,75744.14,8.1,0.05153,5e-05,7.20576]
[1779872291370,32.67,75744.14,8.1,0.05153,5e-05,7.20576]
[1779872292497,32.67,75744.14,8.1,0.05153,5e-05,7.20518]
[1779872297965,32.67,75744.55,8.1,0.05152,5e-05,7.20392]
[1779872302761,32.66,75744.6,8.1,0.0515,5e-05,7.2025]
[1779872304138,32.66,75744.37,8.1,0.05148,5e-05,7.20014]
[1779872309951,32.66,75749.63,8.1,0.05171,5e-05,7.22559]
[1779872313256,32.65,75749.67,8.1,0.05167,5e-05,7.22029]
[1779872317004,32.65,75754.86,8.1,0.05189,5e-05,7.24588]
[1779872322958,32.65,75754.72,8.1,0.05187,5e-05,7.24326]
[1779872323398,32.65,75754.72,8.1,0.05187,5e-05,7.24326]
[1779872323824,32.65,75754.72,8.1,0.05187,5e-05,7.24326]
[1779872329184,32.64,75754.91,8.1,0.05182,5e-05,7.23824]
[1779872333113,32.63,75755.36,8.1,0.05183,5e-05,7.23889]
[1779872333400,32.63,75755.36,8.1,0.05183,5e-05,7.23889]
[1779872339256,32.63,75757.54,8.1,0.0519,5e-05,7.24647]
[1779872341271,32.63,75757.43,8.1,0.05188,5e-05,7.24529]
[1779872346020,32.62,75757.41,8.1,0.05186,5e-05,7.24224]
[1779872352191,32.62,75757.6,8.1,0.05185,5e-05,7.24096]
[1779872352887,32.59,75757.24,8.1,0.05171,5e-05,7.22562]
[1779872356908,32.56,75757.19,8.1,0.0515,5e-05,7.20268]
[1779872360665,32.5,75757.2,8.1,0.05121,5e-05,7.17043]
[1779872366445,32.37,75757.71,8.1,0.05054,5e-05,7.09604]
[1779872370045,32.33,75761.06,8.1,0.05047,5e-05,7.08767]
[1779872375508,32.25,75764.12,8.1,0.05016,5e-05,7.05222]
[1779872376800,32.25,75764.12,8.1,0.05016,5e-05,7.05222]
[1779872376910,32.25,75764.12,8.1,0.05016,5e-05,7.05222]
[1779872378970,32.22,75765.78,8.1,0.0501,5e-05,7.04588]
[1779872381030,32.2,75765.6,8.1,0.04995,5e-05,7.02976]
[1779872383089,32.17,75766.18,8.1,0.04985,5e-05,7.01828]
[1779872383976,32.17,75766.18,8.1,0.04985,5e-05,7.01828]
[1779872389606,32.08,75766.61,8.1,0.04939,5e-05,6.96678]
[1779872392194,32.08,75766.61,8.1,0.04939,5e-05,6.96678]
[1779872392283,32.05,75766.61,8.1,0.04923,5e-05,6.94851]
[1779872397662,32.0,75765.69,8.1,0.04892,5e-05,6.91311]
[1779872402697,31.99,75769.58,8.1,0.04903,5e-05,6.92618]
[1779872407732,31.94,75771.83,8.1,0.04887,5e-05,6.90848]
[1779872413605,31.94,75771.8,8.1,0.04884,5e-05,6.90451]
[1779872418813,31.92,75770.68,8.1,0.0487,5e-05,6.88851]
[1779872423848,31.91,75763.66,8.1,0.04832,5e-05,6.84508]
[1779872424982,31.91,75763.66,8.1,0.04832,5e-05,6.84508]
[1779872424984,31.91,75763.66,8.1,0.04832,5e-05,6.84508]
[1779872426254,31.9,75762.8,8.1,0.04826,5e-05,6.83818]
[1779872426868,31.9,75762.61,8.1,0.04823,5e-05,6.83556]
[1779872427426,31.9,75762.61,8.1,0.04823,5e-05,6.83556]
[1779872427429,31.9,75762.61,8.1,0.04823,5e-05,6.83556]
[1779872427434,31.9,75762.61,8.1,0.04823,5e-05,6.83556]
[1779872427876,31.9,75762.03,8.1,0.0482,5e-05,6.83209]
[1779872428657,31.9,75762.03,8.1,0.0482,5e-05,6.83209]
[1779872428883,31.9,75758.5,8.1,0.04804,5e-05,6.81298]
[1779872433920,31.89,75756.13,8.1,0.04786,5e-05,6.79187]
[1779872438955,31.88,75755.08,8.1,0.04777,5e-05,6.78092]
[1779872439168,31.88,75755.08,8.1,0.04777,5e-05,6.78092]
[1779872442445,31.88,75754.55,8.1,0.04771,5e-05,6.77493]
[1779872443990,31.88,75754.82,8.1,0.04772,5e-05,6.77576]
[1779872449032,31.87,75754.24,8.1,0.04768,5e-05,6.77123]
[1779872454067,31.87,75755.32,8.1,0.04772,5e-05,6.77545]
[1779872459102,31.87,75753.5,8.1,0.04762,5e-05,6.76438]
[1779872466151,31.87,75753.59,8.1,0.04761,5e-05,6.76287]
[1779872478515,31.86,75753.62,8.1,0.0476,5e-05,6.76218]
[1779872479120,31.86,75753.02,8.1,0.04754,5e-05,6.75543]
[1779872480103,31.86,75753.02,8.1,0.04754,5e-05,6.75543]
[1779872480133,31.86,75738.62,8.1,0.04688,5e-05,6.67877]
[1779872481266,31.86,75734.38,8.1,0.04669,4e-05,6.65657]
[1779872481965,31.85,75734.42,8.1,0.04669,4e-05,6.6558]
[1779872486300,31.85,75734.89,8.1,0.04668,4e-05,6.65566]
[1779872487027,31.85,75734.89,8.1,0.04668,4e-05,6.65566]
[1779872487125,31.85,75734.08,8.1,0.04663,4e-05,6.64971]
[1779872492475,31.85,75734.14,8.1,0.04663,4e-05,6.64975]
[1779872498384,31.85,75728.43,8.1,0.04635,4e-05,6.61627]
[1779872503418,31.85,75721.84,8.1,0.04606,4e-05,6.58199]
[1779872508882,31.85,75720.09,8.1,0.04598,4e-05,6.57302]
[1779872511251,31.85,75703.63,8.1,0.04526,4e-05,6.4884]
[1779872511498,31.85,75703.63,8.1,0.04526,4e-05,6.4884]
[1779872512095,31.85,75702.93,8.1,0.04522,4e-05,6.48423]
[1779872512216,31.85,75702.93,8.1,0.04522,4e-05,6.48423]
[1779872512801,31.85,75702.93,8.1,0.04522,4e-05,6.48423]
[1779872515411,31.85,75701.18,8.1,0.04514,4e-05,6.47486]
[1779872515509,31.84,75700.96,8.1,0.04513,4e-05,6.47317]
[1779872516327,31.84,75700.96,8.1,0.04513,4e-05,6.47317]
[1779872516516,31.85,75700.73,8.1,0.04512,4e-05,6.4722]
[1779872519380,31.84,75700.01,8.1,0.04508,4e-05,6.4674]
[1779872519537,31.84,75699.95,8.1,0.04507,4e-05,6.46655]
[1779872524574,31.84,75704.98,8.1,0.0453,4e-05,6.49347]
[1779872529611,31.85,75698.52,8.1,0.04503,4e-05,6.46127]
[1779872534646,31.85,75700.51,8.1,0.04512,4e-05,6.47264]
[1779872536364,31.85,75699.9,8.1,0.0451,4e-05,6.46972]
[1779872536660,31.85,75690.17,8.1,0.04468,4e-05,6.42008]
[1779872537312,31.85,75690.17,8.1,0.04468,4e-05,6.42008]
[1779872538142,31.85,75690.17,8.1,0.04468,4e-05,6.42008]
[1779872543709,31.84,75693.38,8.1,0.04479,4e-05,6.43326]
[1779872548855,31.84,75693.17,8.1,0.04476,4e-05,6.43023]
[1779872548858,31.84,75693.17,8.1,0.04476,4e-05,6.43023]
[1779872554786,31.83,75682.62,8.1,0.04426,4e-05,6.37021]
[1779872560044,31.83,75680.44,8.1,0.04415,4e-05,6.35755]
[1779872560838,31.83,75673.26,8.1,0.04384,4e-05,6.32038]
[1779872560856,31.83,75651.09,8.1,0.04289,4e-05,6.20879]
[1779872561450,31.83,75651.09,8.1,0.04289,4e-05,6.20879]
[1779872561722,31.83,75651.09,8.1,0.04289,4e-05,6.20879]
[1779872563734,31.83,75653.72,8.1,0.043,4e-05,6.22153]
[1779872563968,31.83,75653.72,8.1,0.043,4e-05,6.22153]
[1779872564642,31.83,75654.03,8.1,0.04301,4e-05,6.22279]
[1779872564714,31.83,75654.03,8.1,0.04301,4e-05,6.22279]
[1779872564865,31.83,75654.03,8.1,0.04301,4e-05,6.22279]
[1779872567692,31.83,75653.51,8.1,0.04299,4e-05,6.21976]
[1779872570541,31.83,75646.45,8.1,0.04269,4e-05,6.1842]
[1779872573473,31.83,75643.07,8.1,0.04254,4e-05,6.16705]
[1779872574651,31.83,75636.67,8.1,0.04228,4e-05,6.13517]
[1779872574984,31.83,75636.67,8.1,0.04228,4e-05,6.13517]
[1779872576655,31.83,75635.15,8.1,0.04221,4e-05,6.12766]
[1779872581732,31.83,75639.0,8.1,0.04237,4e-05,6.14688]
[1779872581803,31.83,75639.0,8.1,0.04237,4e-05,6.14688]
[1779872588023,31.83,75650.52,8.1,0.04285,4e-05,6.20377]
[1779872593060,31.83,75654.0,8.1,0.04299,4e-05,6.22051]
[1779872596090,31.82,75647.5,8.1,0.04272,4e-05,6.18771]
[1779872602127,31.82,75644.23,8.1,0.04258,4e-05,6.17078]
[1779872608169,31.82,75644.39,8.1,0.04258,4e-05,6.17109]
[1779872613120,31.82,75640.4,8.1,0.04239,4e-05,6.14806]
[1779872615134,31.82,75639.61,8.1,0.04236,4e-05,6.14406]
[1779872620253,31.82,75640.02,8.1,0.04237,4e-05,6.1459]
[1779872625288,31.82,75647.95,8.1,0.0427,4e-05,6.18499]
[1779872627139,31.82,75648.92,8.1,0.04274,4e-05,6.18973]
[1779872632338,31.82,75648.25,8.1,0.04271,4e-05,6.18572]
[1779872637010,31.82,75653.05,8.1,0.0429,4e-05,6.20936]
[1779872642412,31.82,75655.56,8.1,0.043,4e-05,6.22087]
[1779872648454,31.82,75654.94,8.1,0.04297,4e-05,6.2168]
[1779872653594,31.81,75657.49,8.1,0.04307,4e-05,6.22892]
[1779872659531,31.81,75658.94,8.1,0.04312,4e-05,6.23494]
[1779872661578,31.81,75659.02,8.1,0.04312,4e-05,6.23515]
[1779872661939,31.81,75659.02,8.1,0.04312,4e-05,6.23515]
[1779872663962,31.81,75659.05,8.1,0.04312,4e-05,6.23493]
[1779872664476,31.81,75659.01,8.1,0.04311,4e-05,6.23435]
[1779872664993,31.81,75659.01,8.1,0.04311,4e-05,6.23435]
[1779872669015,31.81,75655.88,8.1,0.04298,4e-05,6.21814]
[1779872671489,31.81,75651.84,8.1,0.0428,4e-05,6.19745]
[1779872672793,31.81,75651.56,8.1,0.04277,4e-05,6.193]
[1779872678663,31.81,75652.07,8.1,0.04279,4e-05,6.19459]
[1779872680486,31.81,75651.87,8.1,0.04278,4e-05,6.19346]
[1779872685713,31.81,75652.01,8.1,0.04278,4e-05,6.19338]
[1779872690748,31.8,75652.37,8.1,0.04278,4e-05,6.19452]
[1779872696286,31.8,75652.8,8.1,0.0428,4e-05,6.19601]
[1779872702498,31.8,75655.73,8.1,0.04291,4e-05,6.20992]
[1779872707867,31.8,75660.22,8.1,0.04309,4e-05,6.23125]
[1779872712592,31.8,75660.81,8.1,0.04311,4e-05,6.23348]
[1779872712903,31.8,75661.43,8.1,0.04314,4e-05,6.23641]
[1779872717675,31.74,75660.22,8.1,0.0428,4e-05,6.1974]
[1779872718980,31.73,75659.89,8.1,0.04272,4e-05,6.18796]
[1779872723126,31.71,75660.07,8.1,0.04265,4e-05,6.17901]
[1779872724530,31.71,75660.87,8.1,0.04267,4e-05,6.18153]
[1779872724987,31.71,75660.87,8.1,0.04267,4e-05,6.18153]
[1779872725541,31.71,75662.9,8.1,0.04274,4e-05,6.19021]
[1779872731042,31.64,75671.42,8.1,0.04275,4e-05,6.19139]
[1779872736077,31.64,75671.26,8.1,0.04271,4e-05,6.1868]
[1779872741112,31.63,75671.0,8.1,0.04267,4e-05,6.18179]
[1779872744022,31.63,75671.44,8.1,0.04267,4e-05,6.18251]
[1779872745550,31.62,75681.52,8.1,0.04309,4e-05,6.23173]
[1779872745954,31.62,75681.52,8.1,0.04309,4e-05,6.23173]
[1779872746163,31.62,75681.36,8.1,0.04308,4e-05,6.23077]
[1779872751199,31.62,75683.89,8.1,0.04318,4e-05,6.24278]
[1779872756234,31.62,75683.86,8.1,0.04317,4e-05,6.24177]
[1779872761409,31.62,75683.91,8.1,0.04317,4e-05,6.24153]
[1779872766139,31.62,75674.48,8.1,0.04276,4e-05,6.19322]
[1779872766305,31.62,75672.83,8.1,0.04269,4e-05,6.18484]
[1779872768319,31.62,75657.8,8.1,0.04205,4e-05,6.10825]
[1779872773354,31.61,75656.2,8.1,0.04196,4e-05,6.09731]
[1779872778389,31.61,75644.69,8.1,0.04146,4e-05,6.03735]
[1779872783424,31.6,75642.29,8.1,0.04134,4e-05,6.02317]
[1779872784676,31.6,75644.31,8.1,0.04142,4e-05,6.03269]
[1779872784680,31.6,75644.31,8.1,0.04142,4e-05,6.03269]
[1779872785438,31.6,75645.45,8.1,0.04147,4e-05,6.03853]
[1779872790472,31.6,75645.16,8.1,0.04146,4e-05,6.03806]
[1779872792915,31.6,75649.13,8.1,0.04161,4e-05,6.05522]
[1779872793494,31.6,75649.35,8.1,0.04162,4e-05,6.0558]
[1779872798529,31.6,75649.06,8.1,0.04158,4e-05,6.05184]
[1779872800543,31.6,75633.3,8.1,0.04093,4e-05,5.97312]
[1779872805578,31.59,75639.38,8.1,0.04116,4e-05,6.001]
[1779872810615,31.59,75640.89,8.1,0.0412,4e-05,6.00632]
[1779872816658,31.59,75645.19,8.1,0.04136,4e-05,6.02484]
[1779872821693,31.58,75647.18,8.1,0.04142,4e-05,6.03235]
[1779872826728,31.58,75646.72,8.1,0.04138,4e-05,6.02763]
[1779872831765,31.57,75638.01,8.1,0.04101,4e-05,5.98252]
[1779872836800,31.57,75635.98,8.1,0.04091,4e-05,5.97062]
[1779872841835,31.57,75638.44,8.1,0.04099,4e-05,5.98083]
[1779872846871,31.56,75643.76,8.1,0.04119,4e-05,6.00508]
[1779872851908,31.56,75647.57,8.1,0.04131,4e-05,6.01883]
[1779872856943,31.56,75649.27,8.1,0.04136,4e-05,6.02493]
[1779872861979,31.55,75650.38,8.1,0.04139,4e-05,6.02809]
[1779872867013,31.55,75650.77,8.1,0.04138,4e-05,6.02767]
[1779872872048,31.54,75652.12,8.1,0.04142,4e-05,6.03203]
[1779872877083,31.54,75658.26,8.1,0.04165,4e-05,6.06011]
[1779872882119,31.54,75659.46,8.1,0.04168,4e-05,6.06348]
[1779872887156,31.53,75659.42,8.1,0.04166,4e-05,6.06065]
[1779872892191,31.53,75659.77,8.1,0.04165,4e-05,6.05977]
[1779872898233,31.52,75657.7,8.1,0.04153,4e-05,6.04593]
[1779872903270,31.52,75665.04,8.1,0.04182,4e-05,6.07984]
[1779872908304,31.51,75678.72,8.1,0.04236,4e-05,6.14518]
[1779872913339,31.51,75680.29,8.1,0.04238,4e-05,6.14685]
[1779872919381,31.5,75680.1,8.1,0.04234,4e-05,6.14193]
[1779872924416,31.49,75685.02,8.1,0.04252,4e-05,6.16325]
[1779872929451,31.49,75684.95,8.1,0.04249,4e-05,6.15949]
[1779872933955,31.48,75684.57,8.1,0.04245,4e-05,6.15487]
[1779872935027,31.48,75684.67,8.1,0.04245,4e-05,6.1547]
[1779872940529,31.47,75686.32,8.1,0.04248,4e-05,6.15897]
[1779872945564,31.47,75686.16,8.1,0.04245,4e-05,6.15482]
[1779872950599,31.46,75686.16,8.1,0.04242,4e-05,6.15152]
[1779872953203,31.46,75686.16,8.1,0.04242,4e-05,6.15152]
[1779872953225,31.46,75686.16,8.1,0.04242,4e-05,6.15152]
[1779872953246,31.46,75686.16,8.1,0.04242,4e-05,6.15152]
[1779872953621,31.46,75671.12,8.1,0.04177,4e-05,6.07421]
[1779872955744,31.46,75667.91,8.1,0.04163,4e-05,6.0572]
[1779872956290,31.46,75667.91,8.1,0.04163,4e-05,6.0572]
[1779872958132,31.46,75665.07,8.1,0.0415,4e-05,6.04211]
[1779872958569,31.46,75665.07,8.1,0.0415,4e-05,6.04211]
[1779872964698,31.45,75667.93,8.1,0.04159,4e-05,6.0531]
[1779872965888,31.45,75667.93,8.1,0.04159,4e-05,6.0531]
[1779872971747,31.44,75678.31,8.1,0.04198,4e-05,6.09836]
[1779872976783,31.44,75678.51,8.1,0.04196,4e-05,6.09654]
[1779872981817,31.44,75679.15,8.1,0.04196,4e-05,6.09691]
[1779872987859,31.43,75680.11,8.1,0.04198,4e-05,6.0983]
[1779872992894,31.42,75690.01,8.1,0.04237,4e-05,6.14505]
[1779872997930,31.42,75691.4,8.1,0.0424,4e-05,6.14883]
[1779873002965,31.41,75683.93,8.1,0.04206,4e-05,6.10818]
[1779873009009,31.41,75683.46,8.1,0.04201,4e-05,6.10232]
[1779873014044,31.4,75683.23,8.1,0.04197,4e-05,6.09832]
[1779873019079,31.4,75691.12,8.1,0.04228,4e-05,6.13491]
[1779873024114,31.39,75691.4,8.1,0.04227,4e-05,6.13323]
[1779873029149,31.39,75691.59,8.1,0.04225,4e-05,6.13114]
[1779873034194,31.38,75687.74,8.1,0.04204,4e-05,6.10601]
[1779873039229,31.38,75689.36,8.1,0.04209,4e-05,6.11132]
[1779873040798,31.38,75689.42,8.1,0.04208,4e-05,6.11106]
[1779873046281,31.37,75690.99,8.1,0.04212,4e-05,6.11553]
[1779873049495,31.37,75691.02,8.1,0.04212,4e-05,6.11511]
[1779873053371,31.37,75678.26,8.1,0.04156,4e-05,6.04836]
[1779873054148,31.36,75680.39,8.1,0.04164,4e-05,6.05804]
[1779873057181,31.36,75680.64,8.1,0.04164,4e-05,6.0583]
[1779873057675,31.36,75680.64,8.1,0.04164,4e-05,6.0583]
[1779873065416,31.35,75680.47,8.1,0.0416,4e-05,6.05307]
[1779873070512,31.35,75681.91,8.1,0.04164,4e-05,6.05778]
[1779873071336,31.35,75679.43,8.1,0.04153,4e-05,6.0449]
[1779873072066,31.35,75671.84,8.1,0.04121,4e-05,6.00663]
[1779873072443,31.35,75671.84,8.1,0.04121,4e-05,6.00663]
[1779873072881,31.35,75664.68,8.1,0.04091,4e-05,5.9707]
[1779873078516,31.34,75662.2,8.1,0.04079,4e-05,5.95648]
[1779873081110,31.34,75662.21,8.1,0.04079,4e-05,5.95591]
[1779873082918,31.34,75657.05,8.1,0.04057,4e-05,5.92986]
[1779873083125,31.34,75657.05,8.1,0.04057,4e-05,5.92986]
[1779873089389,31.34,75651.63,8.1,0.04034,4e-05,5.90178]
[1779873093708,31.34,75658.52,8.1,0.04059,4e-05,5.93201]
[1779873103691,31.33,75657.37,8.1,0.04052,4e-05,5.9234]
[1779873108726,31.33,75657.26,8.1,0.04051,4e-05,5.92172]
[1779873111496,31.33,75659.21,8.1,0.04058,4e-05,5.93087]
[1779873116782,31.33,75655.74,8.1,0.04043,4e-05,5.91234]
[1779873122824,31.33,75654.32,8.1,0.04036,4e-05,5.90419]
[1779873124183,31.33,75653.18,8.1,0.04031,4e-05,5.8984]
[1779873125585,31.33,75653.18,8.1,0.04031,4e-05,5.8984]
[1779873129405,31.32,75656.22,8.1,0.04043,4e-05,5.91258]
[1779873135663,31.32,75654.75,8.1,0.04036,4e-05,5.90406]
[1779873135693,31.32,75654.75,8.1,0.04036,4e-05,5.90406]
[1779873135725,31.32,75654.75,8.1,0.04036,4e-05,5.90406]
[1779873137476,31.32,75661.08,8.1,0.04062,4e-05,5.93485]
[1779873142965,31.32,75662.1,8.1,0.04064,4e-05,5.93816]
[1779873148000,31.32,75663.64,8.1,0.0407,4e-05,5.9445]
[1779873153036,31.31,75662.45,8.1,0.04062,4e-05,5.93448]
[1779873158284,31.31,75664.58,8.1,0.0407,4e-05,5.94426]
[1779873164115,31.31,75668.24,8.1,0.04083,4e-05,5.96026]
[1779873169150,31.31,75664.12,8.1,0.04065,4e-05,5.93854]
[1779873174185,31.31,75663.22,8.1,0.0406,4e-05,5.93287]
[1779873179053,31.3,75662.74,8.1,0.04058,4e-05,5.92955]
[1779873180054,31.3,75662.94,8.1,0.04058,4e-05,5.93031]
[1779873182114,31.3,75645.24,8.1,0.03986,4e-05,5.8429]
[1779873184309,31.3,75643.56,8.1,0.03979,4e-05,5.83461]
[1779873189435,31.3,75642.56,8.1,0.03975,4e-05,5.82938]
[1779873195344,31.3,75647.55,8.1,0.03994,4e-05,5.85318]
[1779873200378,31.3,75646.02,8.1,0.03988,4e-05,5.8452]
[1779873205414,31.3,75643.5,8.1,0.03977,4e-05,5.83244]
[1779873210449,31.3,75644.23,8.1,0.0398,4e-05,5.83564]
[1779873215484,31.3,75644.26,8.1,0.03978,4e-05,5.8326]
[1779873220519,31.3,75646.33,8.1,0.03986,4e-05,5.84235]
[1779873225615,31.3,75648.44,8.1,0.03994,4e-05,5.85231]
[1779873231597,31.3,75648.53,8.1,0.03994,4e-05,5.85192]
[1779873236633,31.29,75648.3,8.1,0.03993,4e-05,5.85029]
[1779873241668,31.29,75648.79,8.1,0.03994,4e-05,5.8522]
[1779873246703,31.29,75648.52,8.1,0.03993,4e-05,5.85038]
[1779873251738,31.29,75648.46,8.1,0.03992,4e-05,5.84961]
[1779873256773,31.29,75644.85,8.1,0.03977,4e-05,5.83159]
[1779873261808,31.29,75646.27,8.1,0.03982,4e-05,5.83817]
[1779873266843,31.29,75645.65,8.1,0.0398,4e-05,5.83474]
[1779873271878,31.29,75643.75,8.1,0.0397,4e-05,5.82225]
[1779873276913,31.29,75644.9,8.1,0.03974,4e-05,5.82753]
[1779873281948,31.29,75648.15,8.1,0.03987,4e-05,5.84306]
[1779873288998,31.29,75648.09,8.1,0.03986,4e-05,5.84208]
[1779873294033,31.29,75647.96,8.1,0.03985,4e-05,5.84097]
[1779873299068,31.29,75647.2,8.1,0.03982,4e-05,5.83679]
[1779873304103,31.28,75648.17,8.1,0.03985,4e-05,5.84107]
[1779873310145,31.28,75647.76,8.1,0.03983,4e-05,5.83852]
[1779873315180,31.28,75647.93,8.1,0.03984,4e-05,5.83889]
[1779873320215,31.28,75646.83,8.1,0.03979,4e-05,5.83307]
[1779873325250,31.28,75645.31,8.1,0.03972,4e-05,5.8253]
[1779873330285,31.28,75649.55,8.1,0.03989,4e-05,5.84558]
[1779873335320,31.28,75649.09,8.1,0.03985,4e-05,5.84]
[1779873340355,31.28,75647.14,8.1,0.03977,4e-05,5.83005]
[1779873345390,31.28,75644.1,8.1,0.03964,4e-05,5.81483]
[1779873350425,31.28,75644.67,8.1,0.03966,4e-05,5.81738]
[1779873355460,31.28,75646.55,8.1,0.03974,4e-05,5.82627]
[1779873360494,31.28,75646.48,8.1,0.03973,4e-05,5.82559]
[1779873365530,31.28,75640.31,8.1,0.03948,4e-05,5.79525]
[1779873370565,31.28,75626.77,8.1,0.03894,4e-05,5.7296]
[1779873373592,31.28,75611.37,8.1,0.03833,4e-05,5.65578]
[1779873378625,31.28,75607.57,8.1,0.0382,4e-05,5.63871]
[1779873379151,31.28,75607.57,8.1,0.0382,4e-05,5.63871]
[1779873384667,31.28,75610.14,8.1,0.03831,4e-05,5.6526]
[1779873389703,31.28,75611.25,8.1,0.03836,4e-05,5.65903]
[1779873394737,31.29,75610.58,8.1,0.03833,4e-05,5.65413]
[1779873400780,31.29,75610.79,8.1,0.03835,4e-05,5.65662]
[1779873405815,31.29,75623.4,8.1,0.03885,4e-05,5.71805]
[1779873409250,31.29,75623.52,8.1,0.03886,4e-05,5.71893]
[1779873414878,31.29,75624.85,8.1,0.03892,4e-05,5.72586]
[1779873419913,31.29,75625.01,8.1,0.03893,4e-05,5.727]
[1779873424950,31.29,75624.86,8.1,0.03892,4e-05,5.72662]
[1779873431030,31.29,75623.24,8.1,0.03886,4e-05,5.71925]
[1779873436153,31.29,75622.65,8.1,0.03884,4e-05,5.71671]
[1779873442862,31.29,75624.06,8.1,0.0389,4e-05,5.72396]
[1779873451169,31.3,75626.07,8.1,0.03897,4e-05,5.73134]
[1779873457128,31.3,75622.02,8.1,0.03881,4e-05,5.71206]
[1779873462283,31.3,75620.03,8.1,0.03873,4e-05,5.70297]
[1779873468291,31.3,75625.44,8.1,0.03895,4e-05,5.72954]
[1779873475379,31.3,75625.52,8.1,0.03896,4e-05,5.7301]
[1779873481343,31.3,75617.34,8.1,0.03864,4e-05,5.69115]
[1779873486419,31.3,75614.66,8.1,0.03854,4e-05,5.67906]
[1779873490692,31.3,75606.07,8.1,0.03821,4e-05,5.63845]
[1779873496489,31.3,75606.23,8.1,0.03822,4e-05,5.64065]
[1779873501524,31.3,75610.25,8.1,0.03839,4e-05,5.66071]
[1779873506560,31.31,75618.1,8.1,0.0387,4e-05,5.69905]
[1779873511595,31.31,75618.67,8.1,0.03871,4e-05,5.69951]
[1779873516632,31.31,75618.97,8.1,0.03873,4e-05,5.7015]
[1779873521667,31.31,75618.96,8.1,0.03873,4e-05,5.70201]
[1779873523626,31.31,75619.15,8.1,0.03874,4e-05,5.70304]
[1779873531737,31.31,75624.69,8.1,0.03897,4e-05,5.73046]
[1779873536772,31.31,75624.91,8.1,0.03898,4e-05,5.73187]
[1779873541807,31.31,75625.24,8.1,0.03899,4e-05,5.73378]
[1779873546842,31.31,75625.13,8.1,0.03899,4e-05,5.73355]
[1779873551881,31.31,75623.92,8.1,0.03895,4e-05,5.72804]
[1779873557921,31.31,75624.24,8.1,0.03896,4e-05,5.73006]
[1779873565977,31.31,75624.1,8.1,0.03896,4e-05,5.72991]
[1779873571012,31.31,75624.08,8.1,0.03895,4e-05,5.72731]
[1779873576047,31.31,75624.94,8.1,0.03898,4e-05,5.7318]
[1779873581082,31.32,75624.34,8.1,0.03896,4e-05,5.72923]
[1779873587124,31.32,75624.04,8.1,0.03895,4e-05,5.72817]
[1779873592159,31.32,75623.94,8.1,0.03895,4e-05,5.72802]
[1779873597193,31.32,75624.3,8.1,0.03897,4e-05,5.73007]
[1779873602229,31.32,75624.82,8.1,0.03899,4e-05,5.73288]
[1779873607264,31.32,75629.46,8.1,0.03918,4e-05,5.75557]
[1779873612299,31.32,75629.43,8.1,0.03918,4e-05,5.75555]
[1779873617335,31.32,75640.0,8.1,0.0396,4e-05,5.80677]
[1779873622370,31.32,75645.15,8.1,0.0398,4e-05,5.83145]
[1779873627506,31.32,75647.66,8.1,0.0399,4e-05,5.84326]
[1779873633034,31.32,75649.12,8.1,0.03994,4e-05,5.84689]
[1779873638226,31.31,75656.09,8.1,0.04021,4e-05,5.88022]
[1779873643778,31.31,75662.63,8.1,0.04047,4e-05,5.91102]
[1779873649563,31.31,75662.65,8.1,0.04046,4e-05,5.9095]
[1779873655607,31.31,75663.14,8.1,0.04046,4e-05,5.9105]
[1779873660642,31.3,75669.32,8.1,0.04071,4e-05,5.9397]
[1779873665677,31.3,75664.47,8.1,0.0405,4e-05,5.91447]
[1779873670714,31.3,75663.65,8.1,0.04045,4e-05,5.90929]
[1779873677763,31.3,75663.68,8.1,0.04044,4e-05,5.9079]
[1779873682798,31.3,75664.39,8.1,0.04046,4e-05,5.91029]
[1779873687867,31.29,75670.53,8.1,0.0407,4e-05,5.93965]
[1779873689455,31.29,75673.19,8.1,0.04081,4e-05,5.95226]
[1779873694882,31.29,75677.85,8.1,0.04097,4e-05,5.97059]
[1779873699917,31.29,75675.02,8.1,0.04084,4e-05,5.95493]
[1779873704952,31.28,75676.68,8.1,0.04089,4e-05,5.96162]
[1779873709987,31.28,75670.33,8.1,0.04062,4e-05,5.92861]
[1779873715022,31.28,75669.67,8.1,0.04058,4e-05,5.92405]
[1779873720062,31.28,75667.37,8.1,0.04047,4e-05,5.91144]
[1779873725097,31.28,75673.89,8.1,0.04073,4e-05,5.94246]
[1779873730133,31.27,75679.93,8.1,0.04097,4e-05,5.97089]
[1779873736175,31.27,75685.25,8.1,0.04117,4e-05,5.99484]
[1779873741210,31.27,75684.75,8.1,0.04113,4e-05,5.99053]
[1779873746245,31.26,75682.88,8.1,0.04104,4e-05,5.97945]
[1779873751280,31.26,75683.93,8.1,0.04105,4e-05,5.98006]
[1779873756315,31.26,75687.16,8.1,0.04117,4e-05,5.99441]
[1779873761350,31.25,75685.65,8.1,0.04109,4e-05,5.98511]
[1779873768401,31.25,75685.99,8.1,0.04108,4e-05,5.98435]
[1779873774443,31.25,75686.39,8.1,0.04108,4e-05,5.98426]
[1779873781492,31.24,75686.39,8.1,0.04106,4e-05,5.98184]
[1779873788541,31.24,75686.55,8.1,0.04105,4e-05,5.98025]
[1779873794113,31.24,75686.26,8.1,0.04103,4e-05,5.97748]
[1779873801638,31.23,75686.7,8.1,0.04102,4e-05,5.97671]
[1779873806672,31.23,75686.92,8.1,0.04101,4e-05,5.97618]
[1779873811708,31.22,75686.89,8.1,0.04098,4e-05,5.97154]
[1779873816742,31.22,75686.71,8.1,0.04096,4e-05,5.96908]
[1779873822784,31.22,75686.28,8.1,0.04093,4e-05,5.96509]
[1779873826788,31.22,75686.27,8.1,0.04092,4e-05,5.96414]
[1779873827822,31.22,75711.07,8.1,0.04195,4e-05,6.08762]
[1779873830285,31.22,75714.09,8.1,0.04207,4e-05,6.10234]
[1779873833728,31.21,75701.88,8.1,0.04154,4e-05,6.03908]
[1779873835601,31.21,75722.35,8.1,0.04239,4e-05,6.14079]
[1779873840914,31.19,75725.43,8.1,0.04241,4e-05,6.14292]
[1779873845949,31.15,75727.76,8.1,0.0423,4e-05,6.1303]
[1779873848222,31.14,75727.99,8.1,0.04227,4e-05,6.1265]
[1779873854335,31.09,75724.52,8.1,0.0419,4e-05,6.08337]
[1779873862061,31.09,75722.98,8.1,0.0418,4e-05,6.07146]
[1779873867096,31.08,75721.26,8.1,0.04171,4e-05,6.06062]
[1779873874145,31.08,75725.77,8.1,0.04187,4e-05,6.07908]
[1779873879180,31.08,75728.44,8.1,0.04198,4e-05,6.0914]
[1779873884216,31.08,75730.39,8.1,0.04205,4e-05,6.10001]
[1779873889251,31.04,75728.92,8.1,0.0418,4e-05,6.07084]
[1779873894286,31.03,75728.22,8.1,0.04172,4e-05,6.06132]
[1779873900328,31.03,75728.44,8.1,0.04171,4e-05,6.06019]
[1779873905363,31.02,75721.99,8.1,0.04142,4e-05,6.02592]
[1779873910399,31.02,75722.36,8.1,0.04143,4e-05,6.02632]
[1779873915435,31.02,75725.48,8.1,0.04154,4e-05,6.04016]
[1779873920470,31.02,75723.15,8.1,0.04143,4e-05,6.02649]
[1779873925507,31.01,75738.12,8.1,0.04201,4e-05,6.0965]
[1779873931550,30.99,75738.35,8.1,0.04191,4e-05,6.08363]
[1779873936585,30.98,75739.3,8.1,0.04193,4e-05,6.08616]
[1779873941620,30.98,75738.04,8.1,0.04186,4e-05,6.07749]
[1779873946655,30.98,75735.14,8.1,0.04172,4e-05,6.06093]
[1779873951691,30.97,75735.87,8.1,0.04173,4e-05,6.06285]
[1779873956725,30.96,75739.92,8.1,0.04183,4e-05,6.07498]
[1779873961760,30.96,75739.46,8.1,0.0418,4e-05,6.07066]
[1779873966795,30.95,75731.36,8.1,0.04144,4e-05,6.02801]
[1779873971830,30.95,75732.01,8.1,0.04146,4e-05,6.0298]
[1779873977872,30.95,75734.96,8.1,0.04156,4e-05,6.04285]
[1779873982907,30.95,75733.22,8.1,0.04148,4e-05,6.0324]
[1779873987942,30.94,75727.79,8.1,0.04124,4e-05,6.00369]
[1779873992977,30.94,75727.24,8.1,0.04119,4e-05,5.99678]
[1779873999019,30.94,75727.07,8.1,0.04117,4e-05,5.99444]
[1779874008617,30.94,75727.26,8.1,0.04117,4e-05,5.99456]
[1779874015131,30.93,75727.69,8.1,0.04115,4e-05,5.9924]
[1779874020166,30.93,75727.55,8.1,0.04113,4e-05,5.99002]
[1779874025201,30.92,75732.95,8.1,0.04134,4e-05,6.0155]
[1779874030236,30.92,75730.41,8.1,0.04122,4e-05,6.00096]
[1779874035271,30.92,75729.63,8.1,0.04117,4e-05,5.99536]
[1779874042320,30.91,75728.73,8.1,0.04111,4e-05,5.98853]
[1779874048363,30.91,75728.42,8.1,0.04109,4e-05,5.98506]
[1779874053398,30.91,75728.34,8.1,0.04105,4e-05,5.9802]
[1779874058433,30.91,75730.04,8.1,0.04111,4e-05,5.98722]
[1779874063468,30.9,75731.05,8.1,0.04113,4e-05,5.99039]
[1779874069510,30.9,75730.9,8.1,0.04111,4e-05,5.98772]
[1779874074545,30.9,75730.98,8.1,0.0411,4e-05,5.98655]
[1779874081594,30.89,75726.82,8.1,0.04091,4e-05,5.96354]
[1779874086637,30.89,75725.81,8.1,0.04086,4e-05,5.95716]
[1779874091672,30.89,75725.24,8.1,0.04082,4e-05,5.95301]
[1779874096711,30.89,75728.72,8.1,0.04096,4e-05,5.96913]
[1779874101742,30.88,75732.22,8.1,0.04109,4e-05,5.98526]
[1779874103760,30.88,75711.46,8.1,0.04022,4e-05,5.88075]
[1779874107442,30.88,75701.53,8.1,0.03981,4e-05,5.8313]
[1779874112820,30.88,75695.91,8.1,0.03956,4e-05,5.8007]
[1779874118680,30.88,75704.4,8.1,0.03991,4e-05,5.84276]
[1779874123908,30.88,75703.84,8.1,0.03989,4e-05,5.83974]
[1779874128943,30.88,75707.71,8.1,0.04004,4e-05,5.85875]
[1779874134492,30.88,75707.81,8.1,0.04005,4e-05,5.85898]
[1779874140025,30.88,75701.67,8.1,0.03979,4e-05,5.82837]
[1779874145058,30.88,75702.15,8.1,0.03981,4e-05,5.83061]
[1779874150093,30.88,75702.65,8.1,0.03983,4e-05,5.83293]
[1779874155127,30.88,75698.04,8.1,0.03964,4e-05,5.81009]
[1779874155960,30.88,75698.04,8.1,0.03964,4e-05,5.81009]
[1779874156943,30.88,75698.05,8.1,0.03964,4e-05,5.81015]
[1779874164192,30.88,75698.39,8.1,0.03966,4e-05,5.81188]
[1779874169227,30.88,75698.93,8.1,0.03968,4e-05,5.81454]
[1779874174261,30.88,75699.68,8.1,0.03969,4e-05,5.8154]
[1779874179298,30.88,75700.16,8.1,0.03971,4e-05,5.81778]
[1779874184334,30.88,75700.17,8.1,0.03971,4e-05,5.8178]
[1779874189369,30.88,75703.21,8.1,0.03984,4e-05,5.83277]
[1779874194404,30.88,75706.1,8.1,0.03995,4e-05,5.84689]
[1779874199439,30.88,75708.3,8.1,0.04004,4e-05,5.85753]
[1779874204474,30.88,75714.43,8.1,0.04029,4e-05,5.88769]
[1779874209508,30.88,75717.16,8.1,0.0404,4e-05,5.90069]
[1779874216559,30.88,75717.35,8.1,0.0404,4e-05,5.90063]
[1779874221594,30.88,75716.19,8.1,0.04034,4e-05,5.8941]
[1779874226667,30.87,75710.27,8.1,0.04009,4e-05,5.86393]
[1779874232671,30.87,75715.23,8.1,0.04027,4e-05,5.88507]
[1779874237706,30.87,75717.21,8.1,0.04035,4e-05,5.89424]
[1779874242741,30.87,75717.61,8.1,0.04036,4e-05,5.8955]
[1779874247776,30.87,75714.89,8.1,0.04024,4e-05,5.88128]
[1779874252812,30.87,75710.05,8.1,0.04004,4e-05,5.8566]
[1779874257847,30.87,75704.96,8.1,0.03983,4e-05,5.83103]
[1779874262882,30.87,75704.65,8.1,0.03981,4e-05,5.82932]
[1779874267918,30.87,75704.8,8.1,0.03982,4e-05,5.82995]
[1779874272953,30.87,75707.17,8.1,0.03991,4e-05,5.8417]
[1779874278995,30.87,75707.41,8.1,0.03992,4e-05,5.84267]
[1779874287052,30.87,75707.92,8.1,0.03994,4e-05,5.84495]
[1779874292087,30.87,75707.59,8.1,0.03991,4e-05,5.84031]
[1779874298129,30.87,75707.53,8.1,0.0399,4e-05,5.83986]
[1779874303164,30.87,75707.29,8.1,0.03989,4e-05,5.83857]
[1779874308199,30.87,75707.15,8.1,0.03989,4e-05,5.83781]
[1779874313233,30.87,75710.34,8.1,0.04002,4e-05,5.85357]
[1779874321291,30.87,75710.79,8.1,0.04003,4e-05,5.85547]
[1779874326326,30.86,75710.04,8.1,0.04,4e-05,5.85155]
[1779874331361,30.86,75711.26,8.1,0.04005,4e-05,5.85742]
[1779874336396,30.86,75716.67,8.1,0.04027,4e-05,5.88402]
[1779874341431,30.86,75723.66,8.1,0.04055,4e-05,5.91838]
[1779874346466,30.86,75728.97,8.1,0.04077,4e-05,5.94417]
[1779874351501,30.86,75728.9,8.1,0.04074,4e-05,5.93993]
[1779874357544,30.86,75734.33,8.1,0.04096,4e-05,5.96592]
[1779874362579,30.86,75735.94,8.1,0.04101,4e-05,5.97273]
[1779874367615,30.85,75738.84,8.1,0.04112,4e-05,5.98602]
[1779874371170,30.85,75738.85,8.1,0.04112,4e-05,5.98523]
[1779874377685,30.85,75740.04,8.1,0.04115,4e-05,5.98927]
[1779874381392,30.85,75739.93,8.1,0.04114,4e-05,5.98844]
[1779874386749,30.84,75743.52,8.1,0.04127,4e-05,6.00435]
[1779874391783,30.84,75741.28,8.1,0.04117,4e-05,5.99131]
[1779874396819,30.84,75742.89,8.1,0.04122,4e-05,5.99798]
[1779874406889,30.83,75741.58,8.1,0.04114,4e-05,5.98841]
[1779874412759,30.83,75742.01,8.1,0.04115,4e-05,5.98945]
[1779874417965,30.83,75742.38,8.1,0.04113,4e-05,5.98648]
[1779874423001,30.83,75743.35,8.1,0.04116,4e-05,5.98997]
[1779874428038,30.82,75745.09,8.1,0.04122,4e-05,5.99734]
[1779874433072,30.82,75745.34,8.1,0.04122,4e-05,5.99716]
[1779874438111,30.82,75750.21,8.1,0.04141,4e-05,6.02046]
[1779874443146,30.82,75754.45,8.1,0.04158,4e-05,6.04041]
[1779874448182,30.81,75756.12,8.1,0.04164,4e-05,6.04718]
[1779874451078,30.81,75757.05,8.1,0.04167,4e-05,6.05121]
[1779874456241,30.8,75766.33,8.1,0.04198,4e-05,6.08882]
[1779874461278,30.76,75764.94,8.1,0.04175,4e-05,6.06131]
[1779874466523,30.74,75765.65,8.1,0.04169,4e-05,6.05377]
[1779874472354,30.73,75761.07,8.1,0.04139,4e-05,6.01845]
[1779874477389,30.73,75750.55,8.1,0.04095,4e-05,5.96471]
[1779874482424,30.73,75749.72,8.1,0.04091,4e-05,5.96028]
[1779874484537,30.73,75749.74,8.1,0.04091,4e-05,5.96021]
[1779874490481,30.73,75743.42,8.1,0.04064,4e-05,5.92736]
[1779874496522,30.72,75744.18,8.1,0.04066,4e-05,5.93071]
[1779874501558,30.72,75744.22,8.1,0.04066,4e-05,5.9305]
[1779874506594,30.72,75744.84,8.1,0.04068,4e-05,5.93317]
[1779874511629,30.72,75744.86,8.1,0.04068,4e-05,5.93283]
[1779874516663,30.72,75744.16,8.1,0.04065,4e-05,5.92888]
[1779874521699,30.72,75747.84,8.1,0.0408,4e-05,5.947]
[1779874527742,30.72,75749.46,8.1,0.04086,4e-05,5.9543]
[1779874532867,30.72,75749.13,8.1,0.04084,4e-05,5.95219]
[1779874538819,30.72,75757.65,8.1,0.04117,4e-05,5.99089]
[1779874542482,30.72,75758.43,8.1,0.0412,4e-05,5.99436]
[1779874547864,30.71,75758.32,8.1,0.04118,4e-05,5.99256]
[1779874552917,30.71,75772.49,8.1,0.04177,4e-05,6.06277]
[1779874557125,30.71,75778.15,8.1,0.04201,4e-05,6.09125]
[1779874561990,30.71,75796.23,8.1,0.04277,4e-05,6.18244]
[1779874567025,30.7,75799.74,8.1,0.04291,4e-05,6.1991]
[1779874572286,30.69,75800.59,8.1,0.04287,4e-05,6.19406]
[1779874580116,30.66,75801.93,8.1,0.04276,4e-05,6.18179]
[1779874585151,30.65,75793.03,8.1,0.04232,4e-05,6.12955]
[1779874590186,30.65,75792.92,8.1,0.04231,4e-05,6.1283]
[1779874595221,30.63,75786.21,8.1,0.04194,4e-05,6.08337]
[1779874600256,30.61,75787.66,8.1,0.04191,4e-05,6.07948]
[1779874605294,30.61,75792.59,8.1,0.04212,4e-05,6.10452]
[1779874608884,30.61,75795.47,8.1,0.04224,4e-05,6.11902]
[1779874614358,30.61,75803.93,8.1,0.0426,4e-05,6.16143]
[1779874619392,30.61,75806.32,8.1,0.04269,4e-05,6.1726]
[1779874624430,30.6,75810.04,8.1,0.04279,4e-05,6.18452]
[1779874629465,30.58,75811.64,8.1,0.04278,4e-05,6.18354]
[1779874634500,30.58,75811.07,8.1,0.04272,4e-05,6.17705]
[1779874639535,30.58,75811.86,8.1,0.04276,4e-05,6.18101]
[1779874644569,30.57,75812.21,8.1,0.04276,4e-05,6.18169]
[1779874649605,30.57,75812.56,8.1,0.04277,4e-05,6.18285]
[1779874652937,30.57,75807.27,8.1,0.04252,4e-05,6.1524]
[1779874659675,30.57,75805.52,8.1,0.04245,4e-05,6.1438]
[1779874664710,30.57,75799.81,8.1,0.0422,4e-05,6.11388]
[1779874673005,30.57,75799.33,8.1,0.04218,4e-05,6.1112]
[1779874678808,30.57,75793.02,8.1,0.0419,4e-05,6.07797]
[1779874683843,30.57,75793.7,8.1,0.04193,4e-05,6.08152]
[1779874689885,30.57,75801.35,8.1,0.04226,4e-05,6.12073]
[1779874694920,30.57,75809.02,8.1,0.04258,4e-05,6.15972]
[1779874699955,30.57,75817.0,8.1,0.04293,4e-05,6.20051]
[1779874702550,30.57,75819.54,8.1,0.04303,4e-05,6.21297]
[1779874708160,30.56,75821.07,8.1,0.04304,4e-05,6.21401]
[1779874709099,30.55,75820.83,8.1,0.04302,4e-05,6.21148]
[1779874709353,30.56,75837.59,8.1,0.04378,4e-05,6.30139]
[1779874709952,30.56,75837.59,8.1,0.04378,4e-05,6.30139]
[1779874716080,30.56,75846.62,8.1,0.04418,4e-05,6.34833]
[1779874721124,30.56,75856.49,8.1,0.04462,5e-05,6.39938]
[1779874726159,30.54,75859.09,8.1,0.04466,5e-05,6.4047]
[1779874731194,30.53,75860.15,8.1,0.04465,5e-05,6.40308]
[1779874736229,30.52,75864.32,8.1,0.04477,5e-05,6.41776]
[1779874741264,30.51,75864.43,8.1,0.0447,5e-05,6.40915]
[1779874746300,30.49,75865.2,8.1,0.04466,5e-05,6.40498]
[1779874751335,30.48,75865.27,8.1,0.04459,5e-05,6.39745]
[1779874756370,30.47,75860.71,8.1,0.04433,5e-05,6.36609]
[1779874761406,30.44,75865.36,8.1,0.04441,5e-05,6.37618]
[1779874764697,30.44,75858.84,8.1,0.0441,5e-05,6.34014]
[1779874766959,30.44,75858.98,8.1,0.04409,5e-05,6.33848]
[1779874767234,30.44,75858.98,8.1,0.04409,5e-05,6.33848]
[1779874775504,30.42,75867.03,8.1,0.04434,5e-05,6.36772]
[1779874780681,30.42,75864.54,8.1,0.0442,5e-05,6.35114]
[1779874786587,30.41,75861.66,8.1,0.04406,5e-05,6.3347]
[1779874791625,30.41,75859.32,8.1,0.04396,4e-05,6.32232]
[1779874796658,30.41,75859.16,8.1,0.04395,4e-05,6.32136]
[1779874802700,30.41,75858.59,8.1,0.04391,4e-05,6.3171]
[1779874807735,30.41,75852.6,8.1,0.04364,4e-05,6.28446]
[1779874812769,30.41,75851.31,8.1,0.04357,4e-05,6.27704]
[1779874817805,30.41,75850.99,8.1,0.04355,4e-05,6.27481]
[1779874827875,30.4,75850.7,8.1,0.04348,4e-05,6.26667]
[1779874833917,30.37,75849.09,8.1,0.04326,4e-05,6.24026]
[1779874838952,30.35,75850.76,8.1,0.04324,4e-05,6.23787]
[1779874843987,30.34,75850.89,8.1,0.04318,4e-05,6.23046]
[1779874849022,30.34,75850.33,8.1,0.04315,4e-05,6.22719]
[1779874854057,30.34,75850.69,8.1,0.04314,4e-05,6.22642]
[1779874859321,30.34,75846.52,8.1,0.04295,4e-05,6.20393]
[1779874865134,30.33,75845.82,8.1,0.0429,4e-05,6.19737]
[1779874870170,30.33,75836.04,8.1,0.04246,4e-05,6.14533]
[1779874875205,30.33,75831.77,8.1,0.04227,4e-05,6.12295]
[1779874881036,30.33,75832.93,8.1,0.04232,4e-05,6.12913]
[1779874882487,30.33,75832.51,8.1,0.04231,4e-05,6.12701]
[1779874885495,30.33,75832.57,8.1,0.04231,4e-05,6.12743]
[1779874891327,30.33,75832.41,8.1,0.04229,4e-05,6.12407]
[1779874897323,30.33,75832.69,8.1,0.0423,4e-05,6.12576]
[1779874903412,30.33,75830.97,8.1,0.04223,4e-05,6.11731]
[1779874908447,30.33,75829.7,8.1,0.04218,4e-05,6.11123]
[1779874915396,30.33,75829.3,8.1,0.04217,4e-05,6.10958]
[1779874924559,30.34,75829.45,8.1,0.04218,4e-05,6.11165]
[1779874930158,30.34,75829.77,8.1,0.0422,4e-05,6.11374]
[1779874935637,30.34,75828.75,8.1,0.04216,4e-05,6.10917]
[1779874938307,30.34,75829.63,8.1,0.0422,4e-05,6.11398]
[1779874944405,30.34,75829.84,8.1,0.04222,4e-05,6.11571]
[1779874951798,30.34,75828.44,8.1,0.04216,4e-05,6.10919]
[1779874958472,30.34,75824.53,8.1,0.04198,4e-05,6.08692]
[1779874964840,30.34,75825.3,8.1,0.04202,4e-05,6.0913]
[1779874969880,30.34,75824.76,8.1,0.04199,4e-05,6.08836]
[1779874975922,30.34,75824.6,8.1,0.04199,4e-05,6.08748]
[1779874983183,30.34,75825.17,8.1,0.04201,4e-05,6.0904]
[1779874989014,30.34,75825.44,8.1,0.04202,4e-05,6.0916]
[1779874995056,30.34,75825.09,8.1,0.04201,4e-05,6.08966]
[1779875000091,30.34,75826.37,8.1,0.04206,4e-05,6.09613]
[1779875007140,30.34,75826.78,8.1,0.04208,4e-05,6.09801]
[1779875012471,30.34,75826.47,8.1,0.04206,4e-05,6.09629]
[1779875019224,30.34,75835.11,8.1,0.04241,4e-05,6.13748]
[1779875025773,30.34,75837.66,8.1,0.04253,4e-05,6.15146]
[1779875025837,30.34,75837.66,8.1,0.04253,4e-05,6.15146]
[1779875027599,30.34,75826.3,8.1,0.04204,4e-05,6.09298]
[1779875027928,30.34,75823.4,8.1,0.04192,4e-05,6.07846]
[1779875034773,30.34,75823.51,8.1,0.04192,4e-05,6.07915]
[1779875044400,30.34,75823.11,8.1,0.0419,4e-05,6.07625]
[1779875049440,30.34,75824.0,8.1,0.04193,4e-05,6.08056]
[1779875054475,30.34,75827.04,8.1,0.04206,4e-05,6.09588]
[1779875060426,30.34,75827.89,8.1,0.0421,4e-05,6.09992]
[1779875065552,30.34,75823.37,8.1,0.04189,4e-05,6.07571]
[1779875070587,30.34,75823.17,8.1,0.04188,4e-05,6.07434]
[1779875075622,30.34,75823.27,8.1,0.04186,4e-05,6.07158]
[1779875081664,30.34,75822.54,8.1,0.04183,4e-05,6.06744]
[1779875086699,30.33,75824.77,8.1,0.04192,4e-05,6.07858]
[1779875091734,30.33,75824.02,8.1,0.04189,4e-05,6.07426]
[1779875096933,30.33,75824.25,8.1,0.04189,4e-05,6.07512]
[1779875103818,30.33,75823.93,8.1,0.04187,4e-05,6.07281]
[1779875108853,30.33,75830.01,8.1,0.04214,4e-05,6.10386]
[1779875113888,30.33,75826.95,8.1,0.042,4e-05,6.08724]
[1779875120440,30.33,75827.51,8.1,0.04202,4e-05,6.08972]
[1779875125973,30.33,75825.86,8.1,0.04194,4e-05,6.0804]
[1779875133023,30.33,75826.23,8.1,0.04193,4e-05,6.07881]
[1779875141215,30.33,75827.13,8.1,0.04197,4e-05,6.08311]
[1779875148128,30.33,75826.74,8.1,0.04194,4e-05,6.08013]
[1779875153163,30.32,75823.44,8.1,0.0418,4e-05,6.06271]
[1779875162226,30.32,75822.94,8.1,0.04177,4e-05,6.0598]
[1779875167261,30.32,75823.46,8.1,0.04179,4e-05,6.06229]
[1779875172296,30.32,75823.51,8.1,0.04179,4e-05,6.0623]
[1779875177331,30.32,75825.58,8.1,0.04188,4e-05,6.0727]
[1779875182366,30.32,75825.29,8.1,0.04186,4e-05,6.0708]
[1779875187400,30.32,75823.2,8.1,0.04177,4e-05,6.05967]
[1779875191324,30.32,75819.0,8.1,0.04159,4e-05,6.03783]
[1779875191849,30.32,75819.0,8.1,0.04159,4e-05,6.03783]
[1779875192678,30.32,75808.3,8.1,0.04111,4e-05,5.98003]
[1779875199487,30.32,75800.05,8.1,0.04077,4e-05,5.93879]
[1779875201603,30.32,75800.49,8.1,0.04079,4e-05,5.9413]
[1779875207543,30.33,75795.16,8.1,0.04058,4e-05,5.91622]
[1779875212578,30.33,75795.16,8.1,0.04059,4e-05,5.91761]
[1779875217614,30.33,75796.27,8.1,0.04064,4e-05,5.92397]
[1779875224663,30.33,75795.9,8.1,0.04065,4e-05,5.92436]
[1779875229698,30.34,75796.05,8.1,0.04067,4e-05,5.92712]
[1779875234733,30.34,75797.87,8.1,0.04075,4e-05,5.93709]
[1779875239768,30.34,75803.78,8.1,0.04101,4e-05,5.96823]
[1779875244803,30.34,75804.03,8.1,0.04103,4e-05,5.97058]
[1779875250845,30.34,75802.47,8.1,0.04098,4e-05,5.96388]
[1779875255880,30.35,75803.34,8.1,0.041,4e-05,5.96654]
[1779875260915,30.35,75803.42,8.1,0.04102,4e-05,5.968]
[1779875265950,30.35,75803.38,8.1,0.04102,4e-05,5.96874]
[1779875270985,30.35,75812.27,8.1,0.04141,4e-05,6.01525]
[1779875277027,30.35,75811.66,8.1,0.04139,4e-05,6.01272]
[1779875282064,30.35,75813.9,8.1,0.04149,4e-05,6.02465]
[1779875287100,30.35,75815.18,8.1,0.04155,4e-05,6.03154]
[1779875292135,30.35,75814.36,8.1,0.04151,4e-05,6.02754]
[1779875297170,30.35,75811.92,8.1,0.04141,4e-05,6.01534]
[1779875302205,30.36,75811.71,8.1,0.04141,4e-05,6.01466]
[1779875307242,30.36,75809.78,8.1,0.04133,4e-05,6.00512]
[1779875312315,30.36,75808.34,8.1,0.04125,4e-05,5.99539]
[1779875317353,30.36,75801.14,8.1,0.04095,4e-05,5.95911]
[1779875322953,30.36,75798.92,8.1,0.04086,4e-05,5.94863]
[1779875328726,30.36,75799.22,8.1,0.04088,4e-05,5.95081]
[1779875330065,30.36,75799.2,8.1,0.04089,4e-05,5.95172]
[1779875335479,30.36,75799.59,8.1,0.04091,4e-05,5.95481]
[1779875340516,30.37,75799.86,8.1,0.04093,4e-05,5.95704]
[1779875345552,30.37,75799.77,8.1,0.04094,4e-05,5.95738]
[1779875350587,30.37,75802.79,8.1,0.04107,4e-05,5.97353]
[1779875355622,30.37,75801.04,8.1,0.041,4e-05,5.9651]
[1779875360657,30.37,75801.15,8.1,0.04101,4e-05,5.96628]
[1779875370730,30.37,75800.68,8.1,0.041,4e-05,5.96508]
[1779875377956,30.37,75800.88,8.1,0.04099,4e-05,5.96333]
[1779875379141,30.37,75800.88,8.1,0.041,4e-05,5.96411]
[1779875388856,30.37,75809.72,8.1,0.04138,4e-05,6.01047]
[1779875393892,30.37,75813.37,8.1,0.04154,4e-05,6.02912]
[1779875398927,30.37,75815.73,8.1,0.04164,4e-05,6.04097]
[1779875403962,30.37,75817.2,8.1,0.0417,4e-05,6.04807]
[1779875408694,30.37,75817.04,8.1,0.04169,4e-05,6.04693]
[1779875414033,30.37,75817.29,8.1,0.04169,4e-05,6.04752]
[1779875419069,30.37,75817.1,8.1,0.04168,4e-05,6.04604]
[1779875424205,30.37,75822.5,8.1,0.04191,4e-05,6.07348]
[1779875434187,30.37,75835.47,8.1,0.04245,4e-05,6.13697]
[1779875439221,30.37,75835.81,8.1,0.04246,4e-05,6.13824]
[1779875444256,30.37,75835.18,8.1,0.04243,4e-05,6.1345]
[1779875449290,30.37,75821.73,8.1,0.04184,4e-05,6.06388]
[1779875454326,30.36,75820.99,8.1,0.0418,4e-05,6.05949]
[1779875460377,30.36,75819.58,8.1,0.04174,4e-05,6.05176]
[1779875468364,30.36,75819.58,8.1,0.04174,4e-05,6.05176]
[1779875476768,30.36,75819.61,8.1,0.04173,4e-05,6.05122]
[1779875477623,30.36,75799.03,8.1,0.04085,4e-05,5.94539]
[1779875481056,30.36,75792.11,8.1,0.04056,4e-05,5.91054]
[1779875482994,30.36,75794.0,8.1,0.04064,4e-05,5.92027]
[1779875488293,30.36,75794.03,8.1,0.04064,4e-05,5.92064]
[1779875493609,30.37,75793.56,8.1,0.04061,4e-05,5.91643]
[1779875498632,30.37,75793.97,8.1,0.04063,4e-05,5.91913]
[1779875502698,30.37,75779.46,8.1,0.04003,4e-05,5.84612]
[1779875509765,30.37,75773.1,8.1,0.03977,4e-05,5.81484]
[1779875514800,30.37,75766.35,8.1,0.03949,4e-05,5.78168]
[1779875519835,30.37,75764.65,8.1,0.03943,4e-05,5.77404]
[1779875524870,30.37,75765.55,8.1,0.03948,4e-05,5.78053]
[1779875529905,30.38,75764.41,8.1,0.03945,4e-05,5.77682]
[1779875534940,30.38,75756.12,8.1,0.03913,4e-05,5.73761]
[1779875539975,30.39,75768.59,8.1,0.03966,4e-05,5.80216]
[1779875545011,30.39,75771.32,8.1,0.03979,4e-05,5.81755]
[1779875550046,30.39,75770.37,8.1,0.03977,4e-05,5.8144]
[1779875555022,30.39,75782.15,8.1,0.04025,4e-05,5.87222]
[1779875560116,30.4,75783.97,8.1,0.04034,4e-05,5.88275]
[1779875565151,30.4,75782.65,8.1,0.04029,4e-05,5.87706]
[1779875570186,30.4,75779.57,8.1,0.04017,4e-05,5.86249]
[1779875575221,30.4,75780.04,8.1,0.04019,4e-05,5.86498]
[1779875580256,30.4,75779.4,8.1,0.04016,4e-05,5.86184]
[1779875585291,30.4,75779.88,8.1,0.0402,4e-05,5.86559]
[1779875590326,30.4,75779.4,8.1,0.04018,4e-05,5.86424]
[1779875596368,30.4,75780.03,8.1,0.04022,4e-05,5.86867]
[1779875601403,30.41,75779.63,8.1,0.04021,4e-05,5.8677]
[1779875606437,30.41,75781.58,8.1,0.0403,4e-05,5.87854]
[1779875611473,30.41,75782.09,8.1,0.04032,4e-05,5.87919]
[1779875616508,30.41,75782.54,8.1,0.04034,4e-05,5.88235]
[1779875621543,30.41,75782.5,8.1,0.04034,4e-05,5.88242]
[1779875626578,30.41,75783.04,8.1,0.04036,4e-05,5.88502]
[1779875634634,30.41,75789.33,8.1,0.04064,4e-05,5.91824]
[1779875639669,30.41,75795.24,8.1,0.0409,4e-05,5.94878]
[1779875644704,30.41,75795.91,8.1,0.04093,4e-05,5.95239]
[1779875649739,30.41,75795.96,8.1,0.04092,4e-05,5.95227]
[1779875653767,30.41,75811.2,8.1,0.04157,4e-05,6.0299]
[1779875658802,30.41,75811.82,8.1,0.0416,4e-05,6.03254]
[1779875661167,30.41,75811.92,8.1,0.0416,4e-05,6.03299]
[1779875666858,30.41,75812.61,8.1,0.04162,4e-05,6.03607]
[1779875671893,30.41,75812.17,8.1,0.04158,4e-05,6.03051]
[1779875676928,30.41,75810.72,8.1,0.04152,4e-05,6.02282]
[1779875681963,30.41,75811.07,8.1,0.04153,4e-05,6.02441]
[1779875688008,30.41,75810.96,8.1,0.04153,4e-05,6.0236]
[1779875694050,30.41,75811.75,8.1,0.04156,4e-05,6.0274]
[1779875700093,30.41,75806.86,8.1,0.04135,4e-05,6.00201]
[1779875708817,30.41,75802.81,8.1,0.04117,4e-05,5.98144]
[1779875715219,30.41,75803.11,8.1,0.04118,4e-05,5.98272]
[1779875720254,30.41,75803.82,8.1,0.04121,4e-05,5.98619]
[1779875725289,30.41,75804.2,8.1,0.04123,4e-05,5.9882]
[1779875730324,30.41,75802.2,8.1,0.04114,4e-05,5.97802]
[1779875735358,30.41,75802.37,8.1,0.04113,4e-05,5.9762]
[1779875741401,30.41,75802.43,8.1,0.04114,4e-05,5.97674]
[1779875746436,30.41,75802.46,8.1,0.04114,4e-05,5.9769]
[1779875751471,30.41,75802.62,8.1,0.04115,4e-05,5.9779]
[1779875756506,30.41,75802.06,8.1,0.04113,4e-05,5.97518]
[1779875761541,30.41,75790.13,8.1,0.04062,4e-05,5.91453]
[1779875766576,30.41,75788.63,8.1,0.04056,4e-05,5.90761]
[1779875771611,30.41,75785.93,8.1,0.04045,4e-05,5.89455]
[1779875776645,30.41,75786.36,8.1,0.04048,4e-05,5.89738]
[1779875777655,30.41,75786.36,8.1,0.04048,4e-05,5.89738]
[1779875777676,30.41,75786.17,8.1,0.04047,4e-05,5.89654]
[1779875785581,30.42,75786.29,8.1,0.04051,4e-05,5.90142]
[1779875794773,30.43,75786.29,8.1,0.04054,4e-05,5.90454]
[1779875799807,30.44,75786.36,8.1,0.04057,4e-05,5.90786]
[1779875806857,30.44,75786.49,8.1,0.04061,4e-05,5.91262]
[1779875812899,30.45,75786.21,8.1,0.04063,4e-05,5.91467]
[1779875817934,30.45,75786.34,8.1,0.04066,4e-05,5.91824]
[1779875822969,30.46,75790.51,8.1,0.04086,4e-05,5.9422]
[1779875831029,30.46,75790.62,8.1,0.0409,4e-05,5.94698]
[1779875836065,30.47,75791.29,8.1,0.04095,4e-05,5.95299]
[1779875841100,30.47,75791.85,8.1,0.041,4e-05,5.95842]
[1779875846135,30.48,75791.59,8.1,0.04101,4e-05,5.95964]
[1779875851170,30.48,75792.31,8.1,0.04104,4e-05,5.96296]
[1779875856205,30.49,75792.02,8.1,0.04105,4e-05,5.964]
[1779875862247,30.49,75795.07,8.1,0.04121,4e-05,5.98258]
[1779875867284,30.49,75800.65,8.1,0.04146,4e-05,6.01329]
[1779875872319,30.5,75799.69,8.1,0.04144,4e-05,6.01051]
[1779875877357,30.5,75799.65,8.1,0.04146,4e-05,6.01238]
[1779875882392,30.51,75799.32,8.1,0.04146,4e-05,6.01274]
[1779875887431,30.51,75799.62,8.1,0.04149,4e-05,6.01631]
[1779875894480,30.51,75797.22,8.1,0.04141,4e-05,6.00681]
[1779875901531,30.52,75797.31,8.1,0.04144,4e-05,6.01008]
[1779875906566,30.52,75794.3,8.1,0.04133,4e-05,5.99667]
[1779875911601,30.53,75794.66,8.1,0.04134,4e-05,5.99806]
[1779875916636,30.53,75797.04,8.1,0.04146,4e-05,6.01218]
[1779875921671,30.53,75799.76,8.1,0.04159,4e-05,6.02791]
[1779875926706,30.53,75799.55,8.1,0.0416,4e-05,6.0286]
[1779875931741,30.54,75798.53,8.1,0.04157,4e-05,6.02514]
[1779875940803,30.54,75798.7,8.1,0.04161,4e-05,6.02921]
[1779875945839,30.55,75801.64,8.1,0.04175,4e-05,6.04603]
[1779875950874,30.55,75803.73,8.1,0.04185,4e-05,6.05833]
[1779875951994,30.55,75803.73,8.1,0.04185,4e-05,6.05833]
[1779875958984,30.55,75803.83,8.1,0.04187,4e-05,6.06066]
[1779875959060,30.55,75803.81,8.1,0.04188,4e-05,6.06117]
[1779875967992,30.55,75804.18,8.1,0.04188,4e-05,6.06196]
[1779875973028,30.55,75803.74,8.1,0.04184,4e-05,6.05619]
[1779875985112,30.55,75803.44,8.1,0.04182,4e-05,6.05344]
[1779875988955,30.55,75803.38,8.1,0.04181,4e-05,6.05285]
[1779875990024,30.55,75803.42,8.1,0.04181,4e-05,6.05296]
[1779875995182,30.55,75799.18,8.1,0.04163,4e-05,6.03081]
[1779875998118,30.55,75799.4,8.1,0.04164,4e-05,6.0319]
[1779875998219,30.55,75799.4,8.1,0.04163,4e-05,6.03164]
[1779876003238,30.55,75803.0,8.1,0.0418,4e-05,6.05187]
[1779876008273,30.55,75802.93,8.1,0.04181,4e-05,6.0532]
[1779876008810,30.55,75802.93,8.1,0.04181,4e-05,6.0532]
[1779876015324,30.56,75803.97,8.1,0.04188,4e-05,6.06084]
[1779876020072,30.56,75805.62,8.1,0.04196,4e-05,6.07059]
[1779876020548,30.56,75805.62,8.1,0.04196,4e-05,6.07059]
[1779876022425,30.56,75785.19,8.1,0.04109,4e-05,5.96671]
[1779876022564,30.56,75785.19,8.1,0.04109,4e-05,5.96671]
[1779876023393,30.56,75783.62,8.1,0.04103,4e-05,5.9592]
[1779876026017,30.56,75783.6,8.1,0.04104,4e-05,5.96057]
[1779876026473,30.56,75783.6,8.1,0.04104,4e-05,5.96057]
[1779876028952,30.56,75783.6,8.1,0.04105,4e-05,5.96155]
[1779876029069,30.56,75783.6,8.1,0.04105,4e-05,5.96155]
[1779876037486,30.57,75784.62,8.1,0.04111,4e-05,5.96868]
[1779876037840,30.57,75784.62,8.1,0.04111,4e-05,5.96868]
[1779876043528,30.58,75784.56,8.1,0.04113,4e-05,5.97123]
[1779876048563,30.58,75784.49,8.1,0.04115,4e-05,5.97321]
[1779876053598,30.58,75784.29,8.1,0.04116,4e-05,5.97452]
[1779876058635,30.59,75784.79,8.1,0.0412,4e-05,5.97936]
[1779876065684,30.59,75784.06,8.1,0.0412,4e-05,5.97879]
[1779876072733,30.6,75779.38,8.1,0.04103,4e-05,5.95815]
[1779876077768,30.6,75779.23,8.1,0.04104,4e-05,5.95976]
[1779876082803,30.61,75779.29,8.1,0.04106,4e-05,5.96243]
[1779876090859,30.61,75779.14,8.1,0.04109,4e-05,5.96586]
[1779876098748,30.61,75779.14,8.1,0.04109,4e-05,5.96586]
[1779876104957,30.62,75779.45,8.1,0.04114,4e-05,5.97095]
[1779876109992,30.63,75783.83,8.1,0.04135,4e-05,5.99547]
[1779876115029,30.63,75785.89,8.1,0.04145,4e-05,6.00792]
[1779876120064,30.63,75783.08,8.1,0.04135,4e-05,5.99554]
[1779876125099,30.64,75784.5,8.1,0.04143,4e-05,6.00479]
[1779876130134,30.64,75783.51,8.1,0.0414,4e-05,6.00166]
[1779876135169,30.64,75783.61,8.1,0.04142,4e-05,6.00415]
[1779876145239,30.65,75783.95,8.1,0.04147,4e-05,6.00979]
[1779876151172,30.65,75783.47,8.1,0.04145,4e-05,6.00773]
[1779876156316,30.66,75782.04,8.1,0.0414,4e-05,6.00136]
[1779876158918,30.66,75772.98,8.1,0.04102,4e-05,5.95573]
[1779876159338,30.66,75769.76,8.1,0.04089,4e-05,5.94039]
[1779876165380,30.66,75769.81,8.1,0.0409,4e-05,5.94075]
[1779876167166,30.66,75769.72,8.1,0.04089,4e-05,5.94031]
[1779876167265,30.66,75769.72,8.1,0.04089,4e-05,5.94032]
[1779876172919,30.66,75768.82,8.1,0.04087,4e-05,5.93723]
[1779876178471,30.67,75771.69,8.1,0.04102,4e-05,5.9556]
[1779876183506,30.67,75773.74,8.1,0.04113,4e-05,5.96823]
[1779876190556,30.68,75774.27,8.1,0.04118,4e-05,5.97391]
[1779876195591,30.68,75773.58,8.1,0.04117,4e-05,5.97252]
[1779876203648,30.69,75773.88,8.1,0.04121,4e-05,5.97741]
[1779876208684,30.69,75774.44,8.1,0.04125,4e-05,5.98234]
[1779876210449,30.69,75774.21,8.1,0.04124,4e-05,5.98158]
[1779876210698,30.69,75774.56,8.1,0.04126,4e-05,5.98376]
[1779876215733,30.69,75773.89,8.1,0.04121,4e-05,5.97715]
[1779876220768,30.69,75774.11,8.1,0.04122,4e-05,5.97794]
[1779876225805,30.69,75774.38,8.1,0.04123,4e-05,5.97899]
[1779876230840,30.69,75775.0,8.1,0.04125,4e-05,5.98181]
[1779876235875,30.69,75776.58,8.1,0.04131,4e-05,5.98948]
[1779876240910,30.69,75775.28,8.1,0.04125,4e-05,5.98246]
[1779876245945,30.69,75769.79,8.1,0.04102,4e-05,5.9544]
[1779876249625,30.69,75769.61,8.1,0.04101,4e-05,5.95346]
[1779876249979,30.69,75769.48,8.1,0.04101,4e-05,5.95274]
[1779876255014,30.69,75770.71,8.1,0.04108,4e-05,5.96163]
[1779876258507,30.69,75776.78,8.1,0.04135,4e-05,5.99362]
[1779876264077,30.7,75778.43,8.1,0.04144,4e-05,6.0042]
[1779876266110,30.7,75779.45,8.1,0.04149,4e-05,6.0101]
[1779876267097,30.7,75780.36,8.1,0.04152,4e-05,6.0146]
[1779876270229,30.7,75780.4,8.1,0.04152,4e-05,6.01453]
[1779876270233,30.7,75780.4,8.1,0.04152,4e-05,6.01453]
[1779876270331,30.7,75780.05,8.1,0.04151,4e-05,6.0126]
[1779876279182,30.7,75790.94,8.1,0.04198,4e-05,6.06841]
[1779876280123,30.7,75790.94,8.1,0.04198,4e-05,6.06841]
[1779876286231,30.71,75788.29,8.1,0.04188,4e-05,6.05669]
[1779876288786,30.71,75788.54,8.1,0.0419,4e-05,6.05822]
[1779876288871,30.71,75788.58,8.1,0.0419,4e-05,6.05868]
[1779876294287,30.7,75788.22,8.1,0.04187,4e-05,6.0554]
[1779876300329,30.7,75789.39,8.1,0.04191,4e-05,6.05996]
[1779876309393,30.7,75789.29,8.1,0.04189,4e-05,6.05721]
[1779876320470,30.69,75789.17,8.1,0.04186,4e-05,6.05391]
[1779876325505,30.69,75789.28,8.1,0.04185,4e-05,6.05326]
[1779876333561,30.69,75784.76,8.1,0.04163,4e-05,6.02532]
[1779876338597,30.69,75787.48,8.1,0.04173,4e-05,6.03828]
[1779876343770,30.69,75787.73,8.1,0.04174,4e-05,6.03879]
[1779876349674,30.68,75789.54,8.1,0.04181,4e-05,6.0468]
[1779876355716,30.68,75790.83,8.1,0.04185,4e-05,6.05227]
[1779876360751,30.68,75790.46,8.1,0.04183,4e-05,6.04949]
[1779876365786,30.68,75796.0,8.1,0.04206,4e-05,6.07689]
[1779876371027,30.68,75798.1,8.1,0.04214,4e-05,6.08676]
[1779876377872,30.67,75797.69,8.1,0.04211,4e-05,6.08279]
[1779876382908,30.67,75797.44,8.1,0.04209,4e-05,6.08034]
[1779876388950,30.67,75795.22,8.1,0.04198,4e-05,6.06767]
[1779876394992,30.67,75795.3,8.1,0.04195,4e-05,6.06391]
[1779876400030,30.67,75795.35,8.1,0.04195,4e-05,6.06313]
[1779876407078,30.66,75796.71,8.1,0.04199,4e-05,6.06866]
[1779876413124,30.66,75797.72,8.1,0.04203,4e-05,6.07251]
[1779876418159,30.66,75797.69,8.1,0.04201,4e-05,6.07124]
[1779876423194,30.66,75795.71,8.1,0.04192,4e-05,6.05977]
[1779876431250,30.66,75795.78,8.1,0.04191,4e-05,6.05852]
[1779876439307,30.65,75796.4,8.1,0.04192,4e-05,6.0601]
[1779876452398,30.65,75796.73,8.1,0.04189,4e-05,6.05622]
[1779876462468,30.64,75796.3,8.1,0.04186,4e-05,6.05209]
[1779876469517,30.64,75796.99,8.1,0.04188,4e-05,6.05431]
[1779876477573,30.64,75799.52,8.1,0.04197,4e-05,6.06583]
[1779876482608,30.64,75795.11,8.1,0.04178,4e-05,6.04276]
[1779876487643,30.64,75795.05,8.1,0.04177,4e-05,6.04188]
[1779876492971,30.64,75795.0,8.1,0.04177,4e-05,6.04149]
[1779876498720,30.64,75805.66,8.1,0.04222,4e-05,6.09471]
[1779876505769,30.63,75806.02,8.1,0.04222,4e-05,6.09521]
[1779876510804,30.63,75805.59,8.1,0.04219,4e-05,6.09207]
[1779876515840,30.63,75805.65,8.1,0.04217,4e-05,6.08858]
[1779876520875,30.63,75805.75,8.1,0.04217,4e-05,6.08825]
[1779876525910,30.63,75809.57,8.1,0.04233,4e-05,6.10711]
[1779876530945,30.63,75805.98,8.1,0.04216,4e-05,6.08774]
[1779876535980,30.62,75805.43,8.1,0.04213,4e-05,6.08414]
[1779876541017,30.62,75803.37,8.1,0.04204,4e-05,6.07283]
[1779876546052,30.62,75798.76,8.1,0.04183,4e-05,6.04878]
[1779876551087,30.62,75790.69,8.1,0.04149,4e-05,6.0075]
[1779876557683,30.62,75791.15,8.1,0.04151,4e-05,6.00957]
[1779876564178,30.62,75791.29,8.1,0.0415,4e-05,6.00932]
[1779876573241,30.62,75792.75,8.1,0.04154,4e-05,6.01303]
[1779876578276,30.62,75803.31,8.1,0.04199,4e-05,6.06654]
[1779876583311,30.62,75800.51,8.1,0.04186,4e-05,6.05134]
[1779876583539,30.62,75800.51,8.1,0.04186,4e-05,6.05134]
[1779876587339,30.62,75781.87,8.1,0.04106,4e-05,5.95567]
[1779876588561,30.62,75780.52,8.1,0.041,4e-05,5.94875]
[1779876594388,30.62,75779.1,8.1,0.04094,4e-05,5.94188]
[1779876599960,30.62,75778.81,8.1,0.04093,4e-05,5.9406]
[1779876600326,30.62,75778.81,8.1,0.04093,4e-05,5.9406]
[1779876605465,30.62,75781.71,8.1,0.04106,4e-05,5.95558]
[1779876611507,30.62,75781.35,8.1,0.04104,4e-05,5.95388]
[1779876616542,30.62,75778.26,8.1,0.04091,4e-05,5.93832]
[1779876621577,30.62,75776.82,8.1,0.04085,4e-05,5.93128]
[1779876626612,30.62,75779.04,8.1,0.04095,4e-05,5.94278]
[1779876632655,30.62,75779.31,8.1,0.04095,4e-05,5.94144]
[1779876637690,30.62,75780.1,8.1,0.04098,4e-05,5.94559]
[1779876642725,30.62,75778.04,8.1,0.04089,4e-05,5.93535]
[1779876652795,30.62,75777.21,8.1,0.04086,4e-05,5.93164]
[1779876657830,30.62,75777.0,8.1,0.04086,4e-05,5.93083]
[1779876662865,30.62,75777.3,8.1,0.04087,4e-05,5.93259]
[1779876667901,30.62,75776.53,8.1,0.04084,4e-05,5.92894]
[1779876675957,30.62,75776.45,8.1,0.04084,4e-05,5.92892]
[1779876680992,30.62,75777.15,8.1,0.04087,4e-05,5.93269]
[1779876693076,30.62,75777.16,8.1,0.04086,4e-05,5.93024]
[1779876699118,30.62,75777.56,8.1,0.04088,4e-05,5.9325]
[1779876706167,30.62,75778.04,8.1,0.0409,4e-05,5.9352]
[1779876711201,30.62,75777.51,8.1,0.04088,4e-05,5.93271]
[1779876715658,30.62,75777.62,8.1,0.04088,4e-05,5.93334]
[1779876716237,30.63,75777.55,8.1,0.04088,4e-05,5.9331]
[1779876721272,30.63,75777.47,8.1,0.0409,4e-05,5.93526]
[1779876729328,30.64,75779.34,8.1,0.04101,4e-05,5.94869]
[1779876732419,30.64,75779.99,8.1,0.04105,4e-05,5.95296]
[1779876737068,30.64,75779.59,8.1,0.04105,4e-05,5.95335]
[1779876737384,30.64,75780.12,8.1,0.04108,4e-05,5.95652]
[1779876738433,30.64,75780.12,8.1,0.04108,4e-05,5.95652]
[1779876738438,30.64,75780.12,8.1,0.04108,4e-05,5.95652]
[1779876738534,30.64,75779.94,8.1,0.04107,4e-05,5.95562]
[1779876745440,30.65,75779.56,8.1,0.04108,4e-05,5.95656]
[1779876750012,30.65,75779.24,8.1,0.04108,4e-05,5.95685]
[1779876756519,30.66,75778.77,8.1,0.04107,4e-05,5.95495]
[1779876762561,30.66,75779.04,8.1,0.04111,4e-05,5.95967]
[1779876768603,30.67,75778.95,8.1,0.04113,4e-05,5.96204]
[1779876781862,30.67,75778.9,8.1,0.04115,4e-05,5.96365]
[1779876781963,30.68,75778.9,8.1,0.04118,4e-05,5.96779]
[1779876789752,30.68,75778.51,8.1,0.04116,4e-05,5.96566]
[1779876794787,30.68,75776.14,8.1,0.04106,4e-05,5.95357]
[1779876796304,30.68,75776.14,8.1,0.04106,4e-05,5.95357]
[1779876796403,30.68,75776.56,8.1,0.04108,4e-05,5.9557]
[1779876801836,30.68,75777.05,8.1,0.04113,4e-05,5.96098]
[1779876806874,30.68,75777.03,8.1,0.04114,4e-05,5.96317]
[1779876813925,30.69,75779.02,8.1,0.04124,4e-05,5.97353]
[1779876818960,30.69,75786.24,8.1,0.04156,4e-05,6.01227]
[1779876822387,30.69,75786.26,8.1,0.04157,4e-05,6.01312]
[1779876826250,30.7,75786.61,8.1,0.0416,4e-05,6.01637]
[1779876827250,30.7,75786.96,8.1,0.04162,4e-05,6.01852]
[1779876827322,30.7,75787.41,8.1,0.04164,4e-05,6.02118]
[1779876832404,30.7,75788.0,8.1,0.04166,4e-05,6.02368]
[1779876838093,30.7,75788.01,8.1,0.04165,4e-05,6.02284]
[1779876843127,30.69,75792.82,8.1,0.04185,4e-05,6.0467]
[1779876849170,30.69,75793.98,8.1,0.04189,4e-05,6.05162]
[1779876854205,30.69,75800.94,8.1,0.04219,4e-05,6.08633]
[1779876859240,30.69,75808.24,8.1,0.04249,4e-05,6.12257]
[1779876864275,30.69,75812.63,8.1,0.04267,4e-05,6.14381]
[1779876869310,30.68,75811.9,8.1,0.04263,4e-05,6.1385]
[1779876871469,30.68,75811.9,8.1,0.04263,4e-05,6.1385]
[1779876876567,30.68,75818.74,8.1,0.04289,4e-05,6.16906]
[1779876882402,30.68,75830.96,8.1,0.0434,4e-05,6.2296]
[1779876885868,30.67,75832.41,8.1,0.04346,4e-05,6.23621]
[1779876886451,30.67,75832.41,8.1,0.04346,4e-05,6.23621]
[1779876886469,30.67,75832.41,8.1,0.04346,4e-05,6.23621]
[1779876886481,30.67,75832.41,8.1,0.04346,4e-05,6.23621]
[1779876886487,30.67,75832.41,8.1,0.04346,4e-05,6.23621]
[1779876886520,30.67,75832.48,8.1,0.04346,4e-05,6.23658]
[1779876886983,30.67,75832.48,8.1,0.04346,4e-05,6.23658]
[1779876892473,30.67,75841.92,8.1,0.04388,4e-05,6.28584]
[1779876897508,30.67,75843.65,8.1,0.04395,4e-05,6.29443]
[1779876902544,30.67,75835.44,8.1,0.04358,4e-05,6.25089]
[1779876907579,30.67,75838.39,8.1,0.04371,4e-05,6.26613]
[1779876914628,30.67,75838.19,8.1,0.0437,4e-05,6.2646]
[1779876920670,30.67,75838.4,8.1,0.04371,4e-05,6.26528]
[1779876925705,30.67,75832.04,8.1,0.04342,4e-05,6.23174]
[1779876931747,30.67,75832.01,8.1,0.0434,4e-05,6.22847]
[1779876938796,30.67,75831.9,8.1,0.04339,4e-05,6.22777]
[1779876949873,30.67,75831.94,8.1,0.04339,4e-05,6.22778]
[1779876954908,30.67,75834.52,8.1,0.04351,4e-05,6.24111]
[1779876959943,30.67,75834.77,8.1,0.04352,4e-05,6.24223]
[1779876963264,30.67,75834.64,8.1,0.04351,4e-05,6.24151]
[1779876963317,30.67,75834.64,8.1,0.04351,4e-05,6.24151]
[1779876969363,30.67,75836.53,8.1,0.04359,4e-05,6.25119]
[1779876975048,30.67,75841.74,8.1,0.04382,4e-05,6.278]
[1779876980082,30.67,75845.55,8.1,0.04399,4e-05,6.29754]
[1779876985119,30.67,75844.88,8.1,0.04395,4e-05,6.29349]
[1779876992168,30.66,75845.31,8.1,0.04395,4e-05,6.29206]
[1779876997205,30.66,75849.88,8.1,0.04415,4e-05,6.31554]
[1779877002371,30.66,75850.23,8.1,0.04416,4e-05,6.31697]
[1779877003574,30.66,75852.13,8.1,0.04424,5e-05,6.32672]
[1779877009288,30.66,75859.79,8.1,0.04457,5e-05,6.36583]
[1779877015330,30.66,75866.74,8.1,0.04488,5e-05,6.40124]
[1779877020365,30.66,75869.58,8.1,0.045,5e-05,6.41507]
[1779877025250,30.65,75870.79,8.1,0.04504,5e-05,6.42041]
[1779877025749,30.65,75870.79,8.1,0.04504,5e-05,6.42041]
[1779877027619,30.65,75878.25,8.1,0.04538,5e-05,6.45963]
[1779877033456,30.65,75878.25,8.1,0.04536,5e-05,6.45721]
[1779877038491,30.65,75878.65,8.1,0.04536,5e-05,6.45763]
[1779877040187,30.65,75878.81,8.1,0.04537,5e-05,6.45815]
[1779877040505,30.65,75881.56,8.1,0.04549,5e-05,6.47253]
[1779877041718,30.65,75881.56,8.1,0.04549,5e-05,6.47253]
[1779877041817,30.65,75882.32,8.1,0.04553,5e-05,6.47687]
[1779877047554,30.64,75886.26,8.1,0.0457,5e-05,6.49685]
[1779877052589,30.64,75886.83,8.1,0.04569,5e-05,6.49532]
[1779877060645,30.64,75886.87,8.1,0.04567,5e-05,6.49303]
[1779877065680,30.63,75887.65,8.1,0.04569,5e-05,6.49559]
[1779877069714,30.63,75884.72,8.1,0.04555,5e-05,6.47895]
[1779877069726,30.63,75884.69,8.1,0.04555,5e-05,6.47851]
[1779877073731,30.63,75884.1,8.1,0.04552,5e-05,6.47554]
[1779877073744,30.63,75883.18,8.1,0.04548,5e-05,6.47084]
[1779877074040,30.63,75883.18,8.1,0.04548,5e-05,6.47084]
[1779877074826,30.63,75883.18,8.1,0.04548,5e-05,6.47084]
[1779877084820,30.63,75876.67,8.1,0.04517,5e-05,6.43477]
[1779877089856,30.63,75877.02,8.1,0.04518,5e-05,6.43567]
[1779877094891,30.63,75877.12,8.1,0.04517,5e-05,6.43503]
[1779877099926,30.63,75877.09,8.1,0.04516,5e-05,6.43392]
[1779877104290,30.63,75877.56,8.1,0.04518,5e-05,6.43585]
[1779877104963,30.63,75877.03,8.1,0.04515,5e-05,6.43313]
[1779877107008,30.63,75877.27,8.1,0.04517,5e-05,6.43503]
[1779877107630,30.63,75877.27,8.1,0.04517,5e-05,6.43503]
[1779877110055,30.63,75877.27,8.1,0.04517,5e-05,6.43503]
[1779877110157,30.63,75877.27,8.1,0.04518,5e-05,6.43593]
[1779877112471,30.63,75877.27,8.1,0.04518,5e-05,6.43593]
[1779877112569,30.63,75877.27,8.1,0.04515,5e-05,6.43227]
[1779877120071,30.63,75877.35,8.1,0.04518,5e-05,6.43515]
[1779877124863,30.63,75877.81,8.1,0.04521,5e-05,6.43851]
[1779877124880,30.63,75876.72,8.1,0.04516,5e-05,6.43298]
[1779877125525,30.63,75876.72,8.1,0.04516,5e-05,6.43298]
[1779877125782,30.63,75876.72,8.1,0.04516,5e-05,6.43298]
[1779877126536,30.63,75874.66,8.1,0.04507,5e-05,6.42199]
[1779877132410,30.63,75854.13,8.1,0.04413,5e-05,6.31225]
[1779877138197,30.63,75853.64,8.1,0.0441,5e-05,6.309]
[1779877143233,30.63,75854.75,8.1,0.04414,5e-05,6.31438]
[1779877148268,30.63,75854.66,8.1,0.04414,5e-05,6.31344]
[1779877152419,30.63,75859.78,8.1,0.04436,5e-05,6.34001]
[1779877152805,30.63,75859.78,8.1,0.04436,5e-05,6.34001]
[1779877155811,30.63,75872.04,8.1,0.04492,5e-05,6.40467]
[1779877157506,30.63,75871.49,8.1,0.04489,5e-05,6.40156]
[1779877157578,30.63,75871.49,8.1,0.04489,5e-05,6.40156]
[1779877163373,30.63,75871.45,8.1,0.04488,5e-05,6.40071]
[1779877168408,30.62,75859.72,8.1,0.04434,5e-05,6.33778]
[1779877173443,30.62,75860.16,8.1,0.04434,5e-05,6.33645]
[1779877177155,30.62,75859.65,8.1,0.04431,5e-05,6.33334]
[1779877182583,30.62,75870.4,8.1,0.04481,5e-05,6.39118]
[1779877188904,30.63,75870.74,8.1,0.04483,5e-05,6.39412]
[1779877194594,30.63,75869.91,8.1,0.04481,5e-05,6.39149]
[1779877201345,30.63,75870.34,8.1,0.04484,5e-05,6.39468]
[1779877203717,30.63,75866.09,8.1,0.04465,5e-05,6.373]
[1779877203781,30.63,75866.09,8.1,0.04465,5e-05,6.373]
[1779877205546,30.63,75853.08,8.1,0.04407,4e-05,6.30428]
[1779877210956,30.63,75849.52,8.1,0.0439,4e-05,6.28534]
[1779877211055,30.63,75851.1,8.1,0.04397,4e-05,6.29359]
[1779877211672,30.63,75851.1,8.1,0.04397,4e-05,6.29359]
[1779877211718,30.63,75851.22,8.1,0.04398,4e-05,6.29422]
[1779877214449,30.63,75851.14,8.1,0.04398,4e-05,6.29375]
[1779877219774,30.63,75856.87,8.1,0.04423,5e-05,6.32355]
[1779877224809,30.63,75857.0,8.1,0.04423,5e-05,6.32389]
[1779877227548,30.63,75856.93,8.1,0.04423,5e-05,6.32338]
[1779877231898,30.63,75867.55,8.1,0.04471,5e-05,6.37963]
[1779877231931,30.63,75868.25,8.1,0.04472,5e-05,6.38033]
[1779877232363,30.63,75868.25,8.1,0.04472,5e-05,6.38033]
[1779877232865,30.63,75867.93,8.1,0.04471,5e-05,6.37861]
[1779877237900,30.63,75868.61,8.1,0.04474,5e-05,6.38216]
[1779877239485,30.63,75868.61,8.1,0.04474,5e-05,6.38216]
[1779877246353,30.63,75869.03,8.1,0.04475,5e-05,6.38427]
[1779877247961,30.63,75869.03,8.1,0.04475,5e-05,6.38419]
[1779877248062,30.63,75869.03,8.1,0.04475,5e-05,6.38416]
[1779877248140,30.63,75869.03,8.1,0.04475,5e-05,6.38416]
[1779877254012,30.63,75865.41,8.1,0.04461,5e-05,6.36694]
[1779877256494,30.63,75865.41,8.1,0.04461,5e-05,6.3678]
[1779877257811,30.64,75865.76,8.1,0.04463,5e-05,6.37009]
[1779877257912,30.64,75865.76,8.1,0.04464,5e-05,6.37051]
[1779877263076,30.64,75865.28,8.1,0.04462,5e-05,6.36798]
[1779877268111,30.63,75856.98,8.1,0.04423,5e-05,6.32334]
[1779877269083,30.63,75856.98,8.1,0.04423,5e-05,6.32334]
[1779877274154,30.63,75855.15,8.1,0.04415,5e-05,6.31308]
[1779877279189,30.63,75852.77,8.1,0.04404,4e-05,6.30024]
[1779877282044,30.63,75852.84,8.1,0.04404,4e-05,6.30057]
[1779877290270,30.63,75853.31,8.1,0.04406,4e-05,6.30261]
[1779877295308,30.63,75855.4,8.1,0.04413,5e-05,6.31033]
[1779877299068,30.63,75855.5,8.1,0.04413,5e-05,6.3107]
[1779877304371,30.63,75849.59,8.1,0.04386,4e-05,6.27921]
[1779877310414,30.63,75849.07,8.1,0.04384,4e-05,6.27656]
[1779877316079,30.63,75849.02,8.1,0.04384,4e-05,6.27637]
[1779877321491,30.63,75849.35,8.1,0.04386,4e-05,6.27823]
[1779877329547,30.64,75849.21,8.1,0.04388,4e-05,6.28091]
[1779877333090,30.64,75848.44,8.1,0.04385,4e-05,6.27771]
[1779877339617,30.64,75848.5,8.1,0.04388,4e-05,6.28143]
[1779877345659,30.65,75848.6,8.1,0.04391,4e-05,6.28446]
[1779877350102,30.65,75848.68,8.1,0.04392,4e-05,6.28611]
[1779877355729,30.65,75850.37,8.1,0.044,4e-05,6.29482]
[1779877360763,30.66,75851.08,8.1,0.04405,4e-05,6.30046]
[1779877368105,30.66,75851.22,8.1,0.04406,4e-05,6.30158]
[1779877372362,30.66,75860.79,8.1,0.04453,5e-05,6.35566]
[1779877372370,30.66,75860.79,8.1,0.04453,5e-05,6.35566]
[1779877372848,30.66,75860.42,8.1,0.04451,5e-05,6.35398]
[1779877373479,30.66,75860.42,8.1,0.04451,5e-05,6.35398]
[1779877373854,30.67,75860.64,8.1,0.04452,5e-05,6.35559]
[1779877378890,30.67,75862.5,8.1,0.04462,5e-05,6.36684]
[1779877383926,30.67,75861.22,8.1,0.04458,5e-05,6.36145]
[1779877389966,30.67,75860.85,8.1,0.04457,5e-05,6.36118]
[1779877395007,30.68,75862.44,8.1,0.04466,5e-05,6.37098]
[1779877401045,30.68,75862.97,8.1,0.0447,5e-05,6.3754]
[1779877406080,30.68,75868.13,8.1,0.04494,5e-05,6.40412]
[1779877411115,30.68,75869.33,8.1,0.04499,5e-05,6.40858]
[1779877416150,30.68,75871.4,8.1,0.04509,5e-05,6.42058]
[1779877421185,30.68,75873.74,8.1,0.0452,5e-05,6.43386]
[1779877426221,30.69,75875.16,8.1,0.04528,5e-05,6.44217]
[1779877428170,30.69,75883.24,8.1,0.04565,5e-05,6.48555]
[1779877428269,30.69,75886.99,8.1,0.04582,5e-05,6.50586]
[1779877428651,30.69,75886.99,8.1,0.04582,5e-05,6.50586]
[1779877428884,30.69,75886.99,8.1,0.04582,5e-05,6.50586]
[1779877429241,30.69,75887.36,8.1,0.04584,5e-05,6.50785]
[1779877434276,30.69,75890.33,8.1,0.04598,5e-05,6.52383]
[1779877440318,30.69,75888.17,8.1,0.04588,5e-05,6.51213]
[1779877445353,30.69,75889.41,8.1,0.04594,5e-05,6.51875]
[1779877450686,30.69,75886.94,8.1,0.04582,5e-05,6.50543]
[1779877456430,30.69,75890.07,8.1,0.04596,5e-05,6.5222]
[1779877461465,30.69,75881.76,8.1,0.04558,5e-05,6.4777]
[1779877466500,30.69,75887.69,8.1,0.04586,5e-05,6.50963]
[1779877471535,30.69,75886.43,8.1,0.04578,5e-05,6.49976]
[1779877476570,30.69,75885.67,8.1,0.04574,5e-05,6.49574]
[1779877481605,30.69,75885.39,8.1,0.04573,5e-05,6.49429]
[1779877487221,30.69,75886.49,8.1,0.04578,5e-05,6.50026]
[1779877487323,30.69,75889.41,8.1,0.04592,5e-05,6.51593]
[1779877491888,30.69,75891.17,8.1,0.046,5e-05,6.52588]
[1779877491990,30.69,75892.74,8.1,0.04608,5e-05,6.53448]
[1779877492412,30.69,75892.74,8.1,0.04608,5e-05,6.53448]
[1779877493122,30.69,75892.74,8.1,0.04608,5e-05,6.53448]
[1779877495183,30.69,75893.36,8.1,0.04611,5e-05,6.53769]
[1779877495285,30.69,75893.36,8.1,0.0461,5e-05,6.53762]
[1779877500740,30.69,75894.12,8.1,0.04614,5e-05,6.54227]
[1779877505287,30.69,75891.28,8.1,0.04602,5e-05,6.52737]
[1779877510810,30.69,75893.67,8.1,0.04614,5e-05,6.54116]
[1779877515845,30.69,75893.21,8.1,0.04612,5e-05,6.5393]
[1779877520882,30.69,75898.64,8.1,0.04638,5e-05,6.56918]
[1779877525918,30.69,75898.77,8.1,0.04639,5e-05,6.57029]
[1779877531960,30.69,75899.57,8.1,0.04641,5e-05,6.57209]
[1779877532795,30.69,75899.57,8.1,0.04641,5e-05,6.57209]
[1779877538003,30.69,75906.42,8.1,0.04673,5e-05,6.60956]
[1779877541729,30.69,75906.24,8.1,0.04673,5e-05,6.60869]
[1779877541838,30.69,75906.24,8.1,0.04673,5e-05,6.60869]
[1779877542031,30.69,75907.49,8.1,0.04679,5e-05,6.61551]
[1779877547066,30.7,75909.48,8.1,0.04691,5e-05,6.63021]
[1779877548631,30.7,75909.48,8.1,0.04691,5e-05,6.63021]
[1779877556129,30.71,75909.4,8.1,0.04697,5e-05,6.63665]
[1779877561165,30.72,75908.98,8.1,0.04698,5e-05,6.63813]
[1779877566201,30.72,75912.24,8.1,0.04717,5e-05,6.65962]
[1779877571237,30.73,75912.61,8.1,0.04722,5e-05,6.66522]
[1779877576272,30.74,75913.92,8.1,0.04731,5e-05,6.67586]
[1779877586342,30.75,75914.14,8.1,0.04739,5e-05,6.68399]
[1779877591377,30.75,75918.33,8.1,0.04759,5e-05,6.70717]
[1779877596412,30.76,75917.07,8.1,0.04756,5e-05,6.70357]
[1779877601447,30.76,75917.38,8.1,0.04761,5e-05,6.70921]
[1779877606275,30.77,75921.68,8.1,0.04784,5e-05,6.73529]
[1779877606683,30.77,75923.97,8.1,0.04795,5e-05,6.74784]
[1779877609335,30.77,75924.98,8.1,0.04801,5e-05,6.75515]
[1779877614539,30.78,75925.51,8.1,0.04807,5e-05,6.76141]
[1779877615806,30.78,75925.51,8.1,0.04807,5e-05,6.76141]
[1779877621588,30.78,75924.22,8.1,0.04804,5e-05,6.75818]
[1779877626623,30.79,75927.26,8.1,0.04821,5e-05,6.77758]
[1779877631658,30.79,75927.99,8.1,0.04827,5e-05,6.78413]
[1779877632675,30.79,75927.99,8.1,0.04827,5e-05,6.78413]
[1779877638708,30.8,75928.57,8.1,0.04833,5e-05,6.79081]
[1779877643746,30.8,75926.94,8.1,0.04827,5e-05,6.78426]
[1779877649788,30.81,75928.53,8.1,0.04837,5e-05,6.79589]
[1779877654823,30.81,75928.69,8.1,0.04838,5e-05,6.79603]
[1779877659858,30.81,75922.6,8.1,0.04811,5e-05,6.7651]
[1779877664893,30.82,75922.75,8.1,0.04814,5e-05,6.76847]
[1779877669928,30.82,75922.77,8.1,0.04817,5e-05,6.77106]
[1779877674963,30.83,75923.5,8.1,0.04822,5e-05,6.7775]
[1779877679778,30.83,75921.74,8.1,0.04815,5e-05,6.76975]
[1779877682012,30.83,75904.21,8.1,0.04733,5e-05,6.67555]
[1779877687048,30.84,75904.67,8.1,0.04738,5e-05,6.68126]
[1779877694096,30.84,75905.8,8.1,0.04748,5e-05,6.69187]
[1779877700138,30.85,75906.03,8.1,0.04752,5e-05,6.69695]
[1779877705173,30.85,75903.4,8.1,0.04742,5e-05,6.68578]
[1779877710208,30.86,75894.19,8.1,0.04702,5e-05,6.63909]
[1779877715242,30.87,75891.63,8.1,0.04691,5e-05,6.62583]
[1779877720278,30.87,75892.93,8.1,0.047,5e-05,6.6365]
[1779877725313,30.88,75892.54,8.1,0.04702,5e-05,6.63798]
[1779877730348,30.88,75892.42,8.1,0.04704,5e-05,6.64085]
[1779877735383,30.89,75892.19,8.1,0.04706,5e-05,6.64308]
[1779877740418,30.9,75892.26,8.1,0.0471,5e-05,6.64689]
[1779877745452,30.9,75893.21,8.1,0.04717,5e-05,6.65542]
[1779877750488,30.91,75894.67,8.1,0.04727,5e-05,6.66662]
[1779877755524,30.91,75894.9,8.1,0.04731,5e-05,6.67109]
[1779877761565,30.92,75895.7,8.1,0.04738,5e-05,6.67924]
[1779877766600,30.92,75895.77,8.1,0.04741,5e-05,6.68275]
[1779877772642,30.93,75895.74,8.1,0.04743,5e-05,6.68385]
[1779877779691,30.94,75904.78,8.1,0.04789,5e-05,6.7369]
[1779877784726,30.94,75904.35,8.1,0.04789,5e-05,6.73728]
[1779877789762,30.94,75890.04,8.1,0.04724,5e-05,6.66232]
[1779877794796,30.95,75886.58,8.1,0.04711,5e-05,6.647]
[1779877800838,30.96,75887.8,8.1,0.0472,5e-05,6.65768]
[1779877807906,30.96,75893.3,8.1,0.0475,5e-05,6.69214]
[1779877811858,30.97,75901.97,8.1,0.04793,5e-05,6.74102]
[1779877816969,30.97,75905.69,8.1,0.04813,5e-05,6.76444]
[1779877819172,30.97,75906.67,8.1,0.04819,5e-05,6.77029]
[1779877821956,30.98,75906.85,8.1,0.04821,5e-05,6.77274]
[1779877822188,30.98,75906.85,8.1,0.04821,5e-05,6.77274]
[1779877831068,30.98,75904.73,8.1,0.04813,5e-05,6.76306]
[1779877836103,30.99,75903.94,8.1,0.04812,5e-05,6.76134]
[1779877841138,30.99,75903.66,8.1,0.04813,5e-05,6.76241]
[1779877846357,31.0,75897.6,8.1,0.04785,5e-05,6.73146]
[1779877852215,31.0,75891.4,8.1,0.0476,5e-05,6.702]
[1779877857250,31.01,75892.16,8.1,0.04766,5e-05,6.70913]
[1779877860456,31.01,75892.75,8.1,0.0477,5e-05,6.71351]
[1779877860525,31.01,75892.77,8.1,0.04771,5e-05,6.7142]
[1779877866313,31.01,75888.57,8.1,0.0475,5e-05,6.69046]
[1779877871348,31.01,75891.13,8.1,0.04761,5e-05,6.70356]
[1779877876361,31.01,75891.94,8.1,0.04764,5e-05,6.70724]
[1779877881418,31.0,75893.04,8.1,0.04769,5e-05,6.71209]
[1779877886453,31.0,75893.8,8.1,0.04771,5e-05,6.71523]
[1779877891488,31.0,75893.59,8.1,0.04767,5e-05,6.71001]
[1779877896523,31.0,75897.7,8.1,0.04786,5e-05,6.7313]
[1779877901558,31.0,75897.08,8.1,0.04782,5e-05,6.72679]
[1779877906593,31.0,75899.77,8.1,0.04794,5e-05,6.74032]
[1779877908758,31.0,75900.79,8.1,0.04799,5e-05,6.74564]
[1779877908804,31.0,75901.01,8.1,0.04799,5e-05,6.74659]
[1779877915656,31.0,75904.48,8.1,0.04818,5e-05,6.76823]
[1779877920691,31.0,75903.69,8.1,0.04817,5e-05,6.76637]
[1779877925726,31.01,75894.23,8.1,0.04774,5e-05,6.7175]
[1779877931769,31.01,75894.06,8.1,0.04776,5e-05,6.71999]
[1779877935529,31.01,75894.31,8.1,0.04778,5e-05,6.72191]
[1779877940832,31.02,75889.94,8.1,0.04761,5e-05,6.70263]
[1779877945867,31.03,75888.71,8.1,0.04758,5e-05,6.69942]
[1779877950903,31.03,75888.37,8.1,0.04759,5e-05,6.70042]
[1779877955938,31.04,75887.25,8.1,0.04755,5e-05,6.69408]
[1779877959911,31.04,75887.7,8.1,0.04758,5e-05,6.69764]
[1779877960826,31.04,75884.88,8.1,0.04745,5e-05,6.68348]
[1779877961770,31.04,75884.88,8.1,0.04745,5e-05,6.68348]
[1779877967894,31.04,75883.43,8.1,0.04737,5e-05,6.67439]
[1779877973059,31.04,75881.55,8.1,0.04728,5e-05,6.66319]
[1779877978094,31.04,75882.15,8.1,0.0473,5e-05,6.66559]
[1779877983128,31.03,75882.22,8.1,0.04729,5e-05,6.66513]
[1779877988164,31.03,75882.32,8.1,0.04729,5e-05,6.66487]
[1779877993199,31.03,75878.54,8.1,0.04711,5e-05,6.64372]
[1779877998234,31.03,75878.6,8.1,0.0471,5e-05,6.64338]
[1779878000002,31.03,75878.96,8.1,0.04712,5e-05,6.64519]
[1779878002013,31.03,75863.8,8.1,0.04641,5e-05,6.56357]
[1779878002263,31.03,75858.41,8.1,0.04616,5e-05,6.53478]
[1779878004012,31.03,75854.88,8.1,0.046,5e-05,6.51586]
[1779878009311,31.03,75849.31,8.1,0.04574,5e-05,6.48594]
[1779878013513,31.03,75849.0,8.1,0.0457,5e-05,6.4811]
[1779878019382,31.03,75842.69,8.1,0.04541,5e-05,6.44657]
[1779878024417,31.03,75839.87,8.1,0.04527,5e-05,6.43127]
[1779878024951,31.03,75839.87,8.1,0.04527,5e-05,6.43127]
[1779878029803,31.02,75839.5,8.1,0.04525,5e-05,6.42848]
[1779878036501,31.02,75839.12,8.1,0.04521,5e-05,6.42438]
[1779878041538,31.02,75838.71,8.1,0.04518,5e-05,6.42095]
[1779878046576,31.02,75836.79,8.1,0.04509,5e-05,6.40958]
[1779878051611,31.02,75829.29,8.1,0.04474,5e-05,6.36928]
[1779878056646,31.01,75828.74,8.1,0.04471,5e-05,6.36578]
[1779878057564,31.01,75828.74,8.1,0.04471,5e-05,6.36578]
[1779878057948,31.01,75828.74,8.1,0.04471,5e-05,6.36578]
[1779878058037,31.01,75821.82,8.1,0.0444,4e-05,6.3294]
[1779878058494,31.01,75821.82,8.1,0.0444,4e-05,6.3294]
[1779878058942,31.01,75804.64,8.1,0.04363,4e-05,6.23996]
[1779878061473,31.02,75796.05,8.1,0.04328,4e-05,6.19802]
[1779878062271,31.03,75797.45,8.1,0.04338,4e-05,6.2103]
[1779878062637,31.03,75797.45,8.1,0.04338,4e-05,6.2103]
[1779878063173,31.04,75804.41,8.1,0.04373,4e-05,6.25114]
[1779878065793,31.04,75804.28,8.1,0.04373,4e-05,6.25084]
[1779878066178,31.04,75803.75,8.1,0.04371,4e-05,6.24828]
[1779878068971,31.04,75804.64,8.1,0.04375,4e-05,6.25374]
[1779878078801,31.05,75804.46,8.1,0.04377,4e-05,6.25441]
[1779878083836,31.05,75805.4,8.1,0.04383,4e-05,6.26137]
[1779878088871,31.05,75803.34,8.1,0.04375,4e-05,6.25274]
[1779878093908,31.06,75802.56,8.1,0.04377,4e-05,6.25474]
[1779878098943,31.07,75800.09,8.1,0.04371,4e-05,6.24799]
[1779878103978,31.08,75801.44,8.1,0.04379,4e-05,6.25754]
[1779878108499,31.08,75798.38,8.1,0.04367,4e-05,6.24338]
[1779878109486,31.08,75797.01,8.1,0.04362,4e-05,6.23674]
[1779878109910,31.08,75797.01,8.1,0.04362,4e-05,6.23674]
[1779878110021,31.08,75796.97,8.1,0.04362,4e-05,6.23709]
[1779878113961,31.08,75796.97,8.1,0.04363,4e-05,6.23875]
[1779878119084,31.09,75796.84,8.1,0.04366,4e-05,6.24136]
[1779878121284,31.1,75797.45,8.1,0.04373,4e-05,6.24993]
[1779878121904,31.1,75797.45,8.1,0.04373,4e-05,6.24993]
[1779878122472,31.1,75799.32,8.1,0.04382,4e-05,6.26014]
[1779878122572,31.1,75800.15,8.1,0.04386,4e-05,6.26485]
[1779878128148,31.1,75803.58,8.1,0.04403,4e-05,6.28494]
[1779878133183,31.11,75809.54,8.1,0.04429,4e-05,6.31463]
[1779878138218,31.11,75807.04,8.1,0.04419,4e-05,6.30328]
[1779878143253,31.11,75808.55,8.1,0.04428,4e-05,6.31284]
[1779878148288,31.11,75811.27,8.1,0.0444,4e-05,6.32747]
[1779878151441,31.11,75811.13,8.1,0.0444,4e-05,6.3268]
[1779878151463,31.11,75812.07,8.1,0.04444,4e-05,6.33182]
[1779878157354,31.12,75812.99,8.1,0.0445,4e-05,6.33906]
[1779878162389,31.12,75813.63,8.1,0.04455,4e-05,6.34436]
[1779878163101,31.12,75813.63,8.1,0.04455,4e-05,6.34436]
[1779878168434,31.12,75813.23,8.1,0.04455,4e-05,6.34459]
[1779878171453,31.13,75813.43,8.1,0.04457,4e-05,6.3464]
[1779878172090,31.13,75813.43,8.1,0.04457,4e-05,6.3464]
[1779878171455,31.13,75813.49,8.1,0.04457,4e-05,6.34709]
[1779878172462,31.13,75819.55,8.1,0.04484,4e-05,6.37879]
[1779878177499,31.13,75824.03,8.1,0.04506,5e-05,6.40379]
[1779878182534,31.13,75823.73,8.1,0.04506,5e-05,6.40364]
[1779878194618,31.14,75823.57,8.1,0.04506,5e-05,6.40318]
[1779878199653,31.14,75824.07,8.1,0.0451,5e-05,6.40722]
[1779878205694,31.14,75823.52,8.1,0.04508,5e-05,6.406]
[1779878210730,31.14,75820.22,8.1,0.04495,5e-05,6.39024]
[1779878215765,31.15,75819.72,8.1,0.04494,5e-05,6.38913]
[1779878220800,31.15,75821.02,8.1,0.04501,5e-05,6.39743]
[1779878226842,31.15,75821.92,8.1,0.04507,5e-05,6.40383]
[1779878228629,31.15,75821.92,8.1,0.04507,5e-05,6.40383]
[1779878233891,31.16,75824.09,8.1,0.04518,5e-05,6.41708]
[1779878239933,31.16,75824.41,8.1,0.04521,5e-05,6.42028]
[1779878244968,31.16,75827.65,8.1,0.04537,5e-05,6.43851]
[1779878250009,31.16,75821.61,8.1,0.0451,5e-05,6.40782]
[1779878255038,31.16,75819.47,8.1,0.045,5e-05,6.39484]
[1779878261080,31.17,75820.87,8.1,0.04507,5e-05,6.40369]
[1779878266115,31.17,75824.88,8.1,0.04527,5e-05,6.42592]
[1779878271150,31.17,75827.14,8.1,0.04538,5e-05,6.43874]
[1779878276185,31.17,75827.22,8.1,0.04539,5e-05,6.44016]
[1779878281220,31.17,75827.16,8.1,0.04539,5e-05,6.44066]
[1779878287262,31.17,75827.32,8.1,0.04541,5e-05,6.44247]
[1779878296325,31.18,75826.5,8.1,0.04538,5e-05,6.43957]
[1779878301360,31.18,75825.61,8.1,0.04535,5e-05,6.43572]
[1779878306398,31.18,75825.84,8.1,0.04537,5e-05,6.43776]
[1779878311433,31.18,75826.0,8.1,0.04536,5e-05,6.43637]
[1779878316469,31.18,75826.6,8.1,0.0454,5e-05,6.44033]
[1779878321504,31.18,75826.42,8.1,0.0454,5e-05,6.44017]
[1779878326539,31.19,75825.88,8.1,0.04538,5e-05,6.4381]
[1779878328420,31.19,75826.01,8.1,0.04539,5e-05,6.43895]
[1779878328513,31.19,75826.01,8.1,0.04539,5e-05,6.43895]
[1779878328999,31.19,75826.01,8.1,0.04539,5e-05,6.43895]
[1779878329078,31.19,75809.63,8.1,0.04465,4e-05,6.3533]
[1779878329340,31.19,75809.63,8.1,0.04465,4e-05,6.3533]
[1779878330088,31.19,75809.63,8.1,0.04465,4e-05,6.3533]
[1779878330091,31.19,75805.85,8.1,0.04448,4e-05,6.33391]
[1779878336421,31.18,75803.83,8.1,0.04438,4e-05,6.32211]
[1779878336806,31.18,75803.83,8.1,0.04438,4e-05,6.32211]
[1779878336907,31.18,75803.83,8.1,0.04438,4e-05,6.32163]
[1779878343658,31.19,75803.17,8.1,0.04437,4e-05,6.32086]
[1779878348693,31.19,75802.56,8.1,0.04436,4e-05,6.31964]
[1779878351555,31.19,75802.31,8.1,0.04436,4e-05,6.31913]
[1779878356969,31.2,75800.63,8.1,0.0443,4e-05,6.31241]
[1779878357444,31.2,75800.49,8.1,0.0443,4e-05,6.3121]
[1779878357509,31.2,75800.49,8.1,0.0443,4e-05,6.3121]
[1779878357800,31.2,75800.49,8.1,0.0443,4e-05,6.3121]
[1779878358171,31.2,75800.49,8.1,0.0443,4e-05,6.3121]
[1779878358271,31.2,75786.77,8.1,0.04369,4e-05,6.24154]
[1779878359115,31.2,75786.77,8.1,0.04369,4e-05,6.24154]
[1779878359480,31.2,75780.71,8.1,0.04343,4e-05,6.21088]
[1779878359565,31.2,75780.71,8.1,0.04343,4e-05,6.21088]
[1779878359771,31.2,75778.69,8.1,0.04334,4e-05,6.20057]
[1779878364806,31.2,75778.54,8.1,0.04336,4e-05,6.20273]
[1779878368584,31.21,75778.18,8.1,0.04336,4e-05,6.20261]
[1779878373869,31.21,75785.76,8.1,0.0437,4e-05,6.2418]
[1779878379911,31.22,75785.82,8.1,0.04373,4e-05,6.24514]
[1779878385619,31.22,75785.28,8.1,0.04372,4e-05,6.24436]
[1779878390988,31.23,75779.02,8.1,0.04348,4e-05,6.21567]
[1779878396024,31.23,75778.89,8.1,0.0435,4e-05,6.21771]
[1779878401058,31.23,75781.35,8.1,0.04363,4e-05,6.23296]
[1779878402508,31.24,75780.89,8.1,0.04361,4e-05,6.2311]
[1779878402763,31.24,75780.89,8.1,0.04361,4e-05,6.2311]
[1779878404047,31.24,75775.46,8.1,0.04338,4e-05,6.20372]
[1779878405910,31.24,75771.44,8.1,0.04321,4e-05,6.18427]
[1779878406093,31.24,75771.33,8.1,0.04321,4e-05,6.1843]
[1779878411128,31.24,75772.6,8.1,0.04328,4e-05,6.1917]
[1779878417205,31.24,75773.05,8.1,0.0433,4e-05,6.19469]
[1779878418990,31.24,75772.62,8.1,0.04329,4e-05,6.19299]
[1779878419207,31.24,75772.62,8.1,0.04329,4e-05,6.19299]
[1779878419290,31.24,75772.88,8.1,0.0433,4e-05,6.19448]
[1779878425226,31.25,75776.24,8.1,0.04348,4e-05,6.21521]
[1779878430122,31.25,75772.69,8.1,0.04334,4e-05,6.19921]
[1779878432958,31.26,75776.22,8.1,0.04349,4e-05,6.21604]
[1779878433518,31.26,75776.0,8.1,0.04349,4e-05,6.21545]
[1779878441339,31.26,75775.99,8.1,0.04352,4e-05,6.21966]
[1779878444998,31.27,75776.22,8.1,0.04355,4e-05,6.22242]
[1779878450402,31.27,75776.26,8.1,0.04358,4e-05,6.22627]
[1779878456444,31.28,75772.97,8.1,0.04346,4e-05,6.21195]
[1779878462021,31.28,75768.69,8.1,0.04329,4e-05,6.19165]
[1779878467524,31.29,75769.32,8.1,0.04336,4e-05,6.19987]
[1779878474573,31.29,75771.58,8.1,0.04349,4e-05,6.21516]
[1779878479043,31.3,75772.74,8.1,0.04355,4e-05,6.2226]
[1779878487666,31.31,75772.98,8.1,0.0436,4e-05,6.22871]
[1779878493708,31.31,75769.56,8.1,0.04346,4e-05,6.21116]
[1779878496079,31.31,75769.56,8.1,0.04346,4e-05,6.21116]
[1779878501766,31.32,75766.66,8.1,0.04337,4e-05,6.20058]
[1779878506801,31.32,75768.36,8.1,0.04347,4e-05,6.21191]
[1779878513100,31.33,75767.66,8.1,0.04346,4e-05,6.21042]
[1779878518885,31.33,75767.02,8.1,0.04346,4e-05,6.21136]
[1779878523920,31.34,75766.48,8.1,0.04346,4e-05,6.21126]
[1779878528955,31.34,75766.93,8.1,0.04351,4e-05,6.21619]
[1779878530122,31.34,75766.93,8.1,0.04351,4e-05,6.21619]
[1779878535570,31.35,75767.34,8.1,0.04355,4e-05,6.2214]
[1779878541039,31.35,75775.96,8.1,0.04395,4e-05,6.26862]
[1779878546073,31.36,75776.38,8.1,0.04399,4e-05,6.27295]
[1779878554130,31.36,75776.51,8.1,0.04401,4e-05,6.27401]
[1779878559165,31.36,75775.83,8.1,0.044,4e-05,6.27261]
[1779878564200,31.37,75776.04,8.1,0.04402,4e-05,6.27578]
[1779878567973,31.37,75776.21,8.1,0.04404,4e-05,6.27747]
[1779878573264,31.37,75776.15,8.1,0.04406,4e-05,6.28]
[1779878577712,31.38,75775.61,8.1,0.04405,4e-05,6.27882]
[1779878578299,31.38,75775.78,8.1,0.04406,4e-05,6.28009]
[1779878585348,31.38,75776.1,8.1,0.04409,4e-05,6.28286]
[1779878590383,31.38,75775.92,8.1,0.04409,4e-05,6.28344]
[1779878596531,31.38,75774.48,8.1,0.04403,4e-05,6.27628]
[1779878597432,31.38,75774.32,8.1,0.04403,4e-05,6.27616]
[1779878600711,31.39,75777.56,8.1,0.04418,4e-05,6.29402]
[1779878602190,31.39,75779.2,8.1,0.04426,4e-05,6.30287]
[1779878602467,31.39,75779.18,8.1,0.04426,4e-05,6.30313]
[1779878607502,31.39,75778.64,8.1,0.04424,4e-05,6.30128]
[1779878612537,31.39,75778.99,8.1,0.04424,4e-05,6.29985]
[1779878617572,31.39,75779.21,8.1,0.04424,4e-05,6.3005]
[1779878627642,31.39,75779.43,8.1,0.04425,4e-05,6.30073]
[1779878632951,31.39,75780.05,8.1,0.04427,4e-05,6.30364]
[1779878632969,31.39,75784.65,8.1,0.04447,4e-05,6.32738]
[1779878634160,31.39,75784.65,8.1,0.04447,4e-05,6.32738]
[1779878634244,31.39,75789.0,8.1,0.04467,4e-05,6.35023]
[1779878634836,31.39,75789.0,8.1,0.04467,4e-05,6.35023]
[1779878634937,31.39,75790.34,8.1,0.04473,4e-05,6.35714]
[1779878636501,31.39,75790.34,8.1,0.04473,4e-05,6.35714]
[1779878637160,31.39,75791.03,8.1,0.04476,4e-05,6.36099]
[1779878638191,31.39,75791.09,8.1,0.04477,4e-05,6.36157]
[1779878638293,31.39,75791.07,8.1,0.04477,4e-05,6.36173]
[1779878639365,31.39,75791.07,8.1,0.04477,4e-05,6.36173]
[1779878639466,31.39,75790.51,8.1,0.04474,4e-05,6.35875]
[1779878644762,31.39,75790.65,8.1,0.04476,4e-05,6.36107]
[1779878645591,31.39,75790.65,8.1,0.04476,4e-05,6.36107]
[1779878649952,31.39,75800.31,8.1,0.0452,4e-05,6.41221]
[1779878650004,31.39,75800.8,8.1,0.04523,4e-05,6.41495]
[1779878650803,31.39,75784.58,8.1,0.0445,4e-05,6.33076]
[1779878652565,31.39,75784.58,8.1,0.0445,4e-05,6.33076]
[1779878652817,31.39,75782.64,8.1,0.04442,4e-05,6.32121]
[1779878653656,31.39,75782.64,8.1,0.04442,4e-05,6.32121]
[1779878653824,31.39,75787.04,8.1,0.04462,4e-05,6.3443]
[1779878657819,31.39,75790.21,8.1,0.04476,4e-05,6.36064]
[1779878662886,31.39,75792.37,8.1,0.04486,4e-05,6.37209]
[1779878669937,31.39,75792.6,8.1,0.04486,4e-05,6.37262]
[1779878671801,31.39,75797.23,8.1,0.04507,4e-05,6.39661]
[1779878671804,31.39,75797.23,8.1,0.04507,4e-05,6.39661]
[1779878672483,31.39,75799.33,8.1,0.04514,4e-05,6.40463]
[1779878677954,31.39,75800.24,8.1,0.04519,4e-05,6.40955]
[1779878678055,31.39,75800.24,8.1,0.0452,4e-05,6.41045]
[1779878680169,31.39,75800.35,8.1,0.0452,4e-05,6.41109]
[1779878680270,31.39,75800.16,8.1,0.04519,4e-05,6.41017]
[1779878680626,31.39,75800.16,8.1,0.04519,4e-05,6.41017]
[1779878680669,31.39,75800.16,8.1,0.04519,4e-05,6.41017]
[1779878680676,31.39,75800.16,8.1,0.04519,4e-05,6.41035]
[1779878683361,31.39,75789.99,8.1,0.04474,4e-05,6.35753]
[1779878685641,31.4,75788.61,8.1,0.04468,4e-05,6.35093]
[1779878686051,31.4,75788.87,8.1,0.0447,4e-05,6.35245]
[1779878687296,31.4,75788.87,8.1,0.0447,4e-05,6.35245]
[1779878687396,31.4,75788.75,8.1,0.04469,4e-05,6.35209]
[1779878692803,31.4,75794.38,8.1,0.04495,4e-05,6.38213]
[1779878693100,31.4,75796.89,8.1,0.04506,4e-05,6.3953]
[1779878698136,31.4,75795.46,8.1,0.04501,4e-05,6.38881]
[1779878700395,31.4,75795.97,8.1,0.04503,4e-05,6.39166]
[1779878706210,31.4,75796.39,8.1,0.04506,4e-05,6.39519]
[1779878711245,31.4,75799.23,8.1,0.0452,4e-05,6.41086]
[1779878716280,31.4,75800.76,8.1,0.04528,5e-05,6.41965]
[1779878717247,31.4,75800.76,8.1,0.04528,5e-05,6.41965]
[1779878722322,31.41,75807.26,8.1,0.04558,5e-05,6.45439]
[1779878727357,31.41,75814.47,8.1,0.04591,5e-05,6.49259]
[1779878732392,31.41,75814.3,8.1,0.04588,5e-05,6.48883]
[1779878734465,31.41,75814.17,8.1,0.04587,5e-05,6.48819]
[1779878739253,31.41,75813.69,8.1,0.04585,5e-05,6.4859]
[1779878745483,31.41,75814.4,8.1,0.04589,5e-05,6.48998]
[1779878750518,31.41,75812.07,8.1,0.04579,5e-05,6.47803]
[1779878751499,31.41,75812.07,8.1,0.04579,5e-05,6.47803]
[1779878756560,31.41,75820.66,8.1,0.04618,5e-05,6.5235]
[1779878757811,31.41,75822.74,8.1,0.04628,5e-05,6.53449]
[1779878758574,31.41,75823.14,8.1,0.04629,5e-05,6.5366]
[1779878760101,31.41,75823.23,8.1,0.0463,5e-05,6.53781]
[1779878765623,31.42,75825.13,8.1,0.04643,5e-05,6.55218]
[1779878768183,31.42,75825.08,8.1,0.04644,5e-05,6.55334]
[1779878768647,31.42,75813.07,8.1,0.0459,5e-05,6.49076]
[1779878768727,31.42,75813.07,8.1,0.0459,5e-05,6.49076]
[1779878774689,31.42,75796.08,8.1,0.04513,4e-05,6.40234]
[1779878779724,31.42,75791.28,8.1,0.04493,4e-05,6.37862]
[1779878784759,31.43,75789.63,8.1,0.04487,4e-05,6.37128]
[1779878787565,31.43,75788.97,8.1,0.04484,4e-05,6.36811]
[1779878787613,31.43,75778.72,8.1,0.04439,4e-05,6.31534]
[1779878788368,31.43,75778.72,8.1,0.04439,4e-05,6.31534]
[1779878788469,31.43,75777.28,8.1,0.04432,4e-05,6.30798]
[1779878793835,31.43,75792.02,8.1,0.04497,4e-05,6.38306]
[1779878798870,31.43,75794.07,8.1,0.04508,4e-05,6.39482]
[1779878803905,31.43,75799.58,8.1,0.04533,5e-05,6.4244]
[1779878808940,31.43,75799.18,8.1,0.04532,5e-05,6.42313]
[1779878813975,31.44,75799.41,8.1,0.04534,5e-05,6.42515]
[1779878819010,31.44,75801.14,8.1,0.04542,5e-05,6.43493]
[1779878824047,31.44,75801.73,8.1,0.04546,5e-05,6.43872]
[1779878829082,31.44,75796.76,8.1,0.04524,4e-05,6.41358]
[1779878834117,31.44,75796.37,8.1,0.04523,4e-05,6.41244]
[1779878839152,31.44,75796.76,8.1,0.04525,4e-05,6.41536]
[1779878841709,31.44,75791.33,8.1,0.04501,4e-05,6.38727]
[1779878842107,31.44,75783.6,8.1,0.04467,4e-05,6.34741]
[1779878847218,31.45,75779.83,8.1,0.04452,4e-05,6.32974]
[1779878852253,31.45,75788.33,8.1,0.04489,4e-05,6.37224]
[1779878857288,31.45,75791.73,8.1,0.04505,4e-05,6.39105]
[1779878862323,31.45,75791.8,8.1,0.04506,4e-05,6.39255]
[1779878867357,31.45,75792.45,8.1,0.0451,4e-05,6.39703]
[1779878870106,31.46,75791.26,8.1,0.04505,4e-05,6.39129]
[1779878870165,31.46,75791.26,8.1,0.04505,4e-05,6.39129]
[1779878871285,31.46,75784.43,8.1,0.04475,4e-05,6.35608]
[1779878871388,31.46,75783.62,8.1,0.04472,4e-05,6.35218]
[1779878872103,31.46,75783.62,8.1,0.04472,4e-05,6.35218]
[1779878872655,31.46,75783.62,8.1,0.04472,4e-05,6.35218]
[1779878874087,31.46,75783.45,8.1,0.04471,4e-05,6.35179]
[1779878874411,31.46,75785.59,8.1,0.04481,4e-05,6.36307]
[1779878879446,31.46,75788.0,8.1,0.04493,4e-05,6.37687]
[1779878883423,31.46,75795.05,8.1,0.04525,4e-05,6.41423]
[1779878889516,31.46,75800.78,8.1,0.04552,5e-05,6.44513]
[1779878895321,31.46,75800.89,8.1,0.04553,5e-05,6.44623]
[1779878900593,31.47,75805.61,8.1,0.04575,5e-05,6.47173]
[1779878903646,31.47,75806.58,8.1,0.0458,5e-05,6.47698]
[1779878909656,31.47,75805.66,8.1,0.04576,5e-05,6.47277]
[1779878914691,31.47,75789.59,8.1,0.04502,4e-05,6.38646]
[1779878919726,31.47,75801.79,8.1,0.04558,5e-05,6.45088]
[1779878924762,31.47,75803.88,8.1,0.04568,5e-05,6.4624]
[1779878929797,31.47,75797.87,8.1,0.04541,5e-05,6.43153]
[1779878934831,31.47,75797.8,8.1,0.04541,5e-05,6.43191]
[1779878939874,31.47,75801.63,8.1,0.04559,5e-05,6.45276]
[1779878944909,31.47,75809.4,8.1,0.04595,5e-05,6.49395]
[1779878949944,31.47,75810.63,8.1,0.04601,5e-05,6.50058]
[1779878954982,31.47,75805.49,8.1,0.04578,5e-05,6.47394]
[1779878960021,31.48,75806.93,8.1,0.04585,5e-05,6.48192]
[1779878966064,31.48,75807.15,8.1,0.04586,5e-05,6.48355]
[1779878972109,31.48,75811.5,8.1,0.04604,5e-05,6.50374]
[1779878977145,31.48,75810.3,8.1,0.04599,5e-05,6.49769]
[1779878983187,31.48,75809.85,8.1,0.04597,5e-05,6.49576]
[1779878988222,31.48,75809.52,8.1,0.04596,5e-05,6.49442]
[1779878993257,31.48,75808.99,8.1,0.04594,5e-05,6.49203]
[1779878998292,31.48,75804.59,8.1,0.04575,5e-05,6.46962]
[1779879003329,31.48,75804.45,8.1,0.04574,5e-05,6.46944]
[1779879008363,31.48,75802.4,8.1,0.04566,5e-05,6.45931]
[1779879013413,31.48,75801.63,8.1,0.04563,5e-05,6.45588]
[1779879016921,31.48,75799.56,8.1,0.04554,5e-05,6.44532]
[1779879026504,31.49,75793.68,8.1,0.04529,4e-05,6.41662]
[1779879032546,31.49,75793.73,8.1,0.04528,4e-05,6.41481]
[1779879037582,31.49,75793.37,8.1,0.04527,4e-05,6.41373]
[1779879042616,31.49,75801.73,8.1,0.04565,5e-05,6.45794]
[1779879043959,31.49,75801.73,8.1,0.04565,5e-05,6.45794]
[1779879044200,31.49,75801.68,8.1,0.04565,5e-05,6.45776]
[1779879049666,31.49,75803.87,8.1,0.04575,5e-05,6.46965]
[1779879054701,31.49,75811.96,8.1,0.04612,5e-05,6.51229]
[1779879056981,31.49,75814.24,8.1,0.04623,5e-05,6.52428]
[1779879056996,31.49,75814.24,8.1,0.04623,5e-05,6.52428]
[1779879057007,31.49,75819.18,8.1,0.04645,5e-05,6.55028]
[1779879062758,31.5,75820.45,8.1,0.04654,5e-05,6.56034]
[1779879067793,31.5,75821.39,8.1,0.04661,5e-05,6.56867]
[1779879072832,31.51,75821.07,8.1,0.04663,5e-05,6.5703]
[1779879077458,31.51,75819.83,8.1,0.04659,5e-05,6.56639]
[1779879077874,31.51,75819.73,8.1,0.0466,5e-05,6.56653]
[1779879082094,31.51,75829.07,8.1,0.04702,5e-05,6.61555]
[1779879082909,31.51,75829.67,8.1,0.04705,5e-05,6.61858]
[1779879087944,31.52,75830.82,8.1,0.04713,5e-05,6.62753]
[1779879090096,31.52,75830.33,8.1,0.04711,5e-05,6.62604]
[1779879090966,31.52,75830.44,8.1,0.04712,5e-05,6.62719]
[1779879092810,31.52,75830.79,8.1,0.04712,5e-05,6.62577]
[1779879092903,31.52,75830.79,8.1,0.04712,5e-05,6.62577]
[1779879092981,31.52,75831.71,8.1,0.04716,5e-05,6.63046]
[1779879098016,31.52,75831.58,8.1,0.04717,5e-05,6.63174]
[1779879101964,31.53,75832.28,8.1,0.04722,5e-05,6.63763]
[1779879102044,31.53,75829.97,8.1,0.04712,5e-05,6.62536]
[1779879108086,31.53,75827.06,8.1,0.04698,5e-05,6.60936]
[1779879113121,31.53,75817.06,8.1,0.04651,5e-05,6.55588]
[1779879118156,31.53,75812.96,8.1,0.04632,5e-05,6.53393]
[1779879121459,31.53,75812.96,8.1,0.04632,5e-05,6.53393]
[1779879122801,31.52,75813.03,8.1,0.04632,5e-05,6.5341]
[1779879124090,31.52,75813.51,8.1,0.04634,5e-05,6.53656]
[1779879129234,31.52,75826.8,8.1,0.04694,5e-05,6.60565]
[1779879134268,31.52,75827.18,8.1,0.04695,5e-05,6.60682]
[1779879139303,31.52,75827.23,8.1,0.04695,5e-05,6.60627]
[1779879143245,31.52,75827.79,8.1,0.04697,5e-05,6.60875]
[1779879148365,31.52,75825.72,8.1,0.04687,5e-05,6.59682]
[1779879153403,31.52,75823.08,8.1,0.04672,5e-05,6.57918]
[1779879158438,31.52,75818.14,8.1,0.04649,5e-05,6.55265]
[1779879163475,31.52,75811.33,8.1,0.04617,5e-05,6.51652]
[1779879170524,31.52,75810.87,8.1,0.04615,5e-05,6.51399]
[1779879177573,31.51,75811.81,8.1,0.04619,5e-05,6.51874]
[1779879182608,31.51,75818.03,8.1,0.04648,5e-05,6.55127]
[1779879186335,31.51,75819.6,8.1,0.04655,5e-05,6.5593]
[1779879187045,31.51,75819.6,8.1,0.04655,5e-05,6.5593]
[1779879192678,31.51,75818.62,8.1,0.04649,5e-05,6.55347]
[1779879197713,31.51,75818.72,8.1,0.0465,5e-05,6.55353]
[1779879202748,31.51,75818.9,8.1,0.0465,5e-05,6.55399]
[1779879209797,31.51,75818.92,8.1,0.04649,5e-05,6.55342]
[1779879214833,31.51,75820.68,8.1,0.04655,5e-05,6.55918]
[1779879219868,31.51,75821.48,8.1,0.04658,5e-05,6.56286]
[1779879224903,31.51,75817.78,8.1,0.04641,5e-05,6.54282]
[1779879229937,31.51,75818.75,8.1,0.04645,5e-05,6.54751]
[1779879234972,31.51,75819.84,8.1,0.0465,5e-05,6.5528]
[1779879235853,31.51,75819.84,8.1,0.0465,5e-05,6.5528]
[1779879242028,31.51,75819.65,8.1,0.04648,5e-05,6.55115]
[1779879249077,31.5,75817.2,8.1,0.04636,5e-05,6.53762]
[1779879252910,31.5,75817.03,8.1,0.04635,5e-05,6.53658]
[1779879258140,31.5,75818.58,8.1,0.04642,5e-05,6.54423]
[1779879263178,31.5,75819.4,8.1,0.04645,5e-05,6.54814]
[1779879268214,31.5,75819.34,8.1,0.04645,5e-05,6.54739]
[1779879273256,31.5,75820.01,8.1,0.04645,5e-05,6.54735]
[1779879278291,31.5,75818.39,8.1,0.04638,5e-05,6.53842]
[1779879283327,31.5,75818.85,8.1,0.04639,5e-05,6.54048]
[1779879288362,31.5,75817.27,8.1,0.04632,5e-05,6.5318]
[1779879291264,31.5,75816.41,8.1,0.04628,5e-05,6.52722]
[1779879300446,31.5,75817.53,8.1,0.04632,5e-05,6.53244]
[1779879305484,31.5,75816.76,8.1,0.04629,5e-05,6.52806]
[1779879310516,31.5,75816.59,8.1,0.04628,5e-05,6.52689]
[1779879317564,31.5,75816.31,8.1,0.04626,5e-05,6.525]
[1779879322600,31.5,75815.49,8.1,0.04622,5e-05,6.52043]
[1779879327636,31.5,75813.19,8.1,0.04611,5e-05,6.50806]
[1779879332670,31.49,75808.97,8.1,0.0459,5e-05,6.48284]
[1779879337705,31.5,75812.14,8.1,0.04604,5e-05,6.49953]
[1779879342741,31.5,75812.78,8.1,0.04607,5e-05,6.5029]
[1779879347776,31.49,75814.82,8.1,0.04617,5e-05,6.51356]
[1779879353819,31.49,75814.65,8.1,0.04616,5e-05,6.51257]
[1779879358853,31.49,75813.91,8.1,0.04612,5e-05,6.50864]
[1779879363892,31.49,75814.23,8.1,0.04614,5e-05,6.5103]
[1779879368926,31.49,75813.92,8.1,0.04612,5e-05,6.50863]
[1779879373961,31.49,75812.73,8.1,0.04607,5e-05,6.50243]
[1779879378996,31.49,75813.72,8.1,0.04612,5e-05,6.50767]
[1779879385650,31.49,75814.1,8.1,0.04613,5e-05,6.50967]
[1779879385654,31.49,75814.1,8.1,0.04613,5e-05,6.50967]
[1779879391080,31.49,75814.1,8.1,0.04611,5e-05,6.50665]
[1779879396114,31.49,75814.34,8.1,0.04612,5e-05,6.50795]
[1779879397638,31.49,75813.85,8.1,0.0461,5e-05,6.50538]
[1779879406185,31.5,75814.67,8.1,0.04614,5e-05,6.50976]
[1779879412227,31.5,75804.96,8.1,0.0457,5e-05,6.45916]
[1779879414662,31.5,75804.67,8.1,0.04569,5e-05,6.45778]
[1779879420284,31.5,75804.83,8.1,0.0457,5e-05,6.45906]
[1779879427333,31.5,75804.71,8.1,0.0457,5e-05,6.45886]
[1779879431696,31.5,75804.5,8.1,0.04569,5e-05,6.45798]
[1779879437403,31.5,75804.42,8.1,0.04569,5e-05,6.45791]
[1779879447473,31.5,75804.33,8.1,0.04569,5e-05,6.4579]
[1779879448718,31.5,75804.33,8.1,0.04569,5e-05,6.4579]
[1779879454521,31.5,75803.37,8.1,0.04563,5e-05,6.45017]
[1779879461571,31.5,75802.0,8.1,0.04557,5e-05,6.4434]
[1779879465754,31.5,75801.99,8.1,0.04557,5e-05,6.44352]
[1779879471642,31.5,75802.09,8.1,0.04558,5e-05,6.44445]
[1779879476676,31.5,75803.18,8.1,0.04563,5e-05,6.45041]
[1779879482785,31.5,75803.03,8.1,0.04563,5e-05,6.44977]
[1779879489769,31.5,75802.47,8.1,0.04561,5e-05,6.44738]
[1779879495811,31.5,75802.61,8.1,0.04562,5e-05,6.44844]
[1779879499795,31.5,75802.62,8.1,0.04562,5e-05,6.44855]
[1779879501687,31.5,75802.62,8.1,0.04562,5e-05,6.44871]
[1779879507895,31.5,75807.08,8.1,0.04582,5e-05,6.47233]
[1779879512930,31.5,75807.8,8.1,0.04584,5e-05,6.47317]
[1779879516818,31.5,75807.56,8.1,0.04583,5e-05,6.47197]
[1779879521993,31.5,75807.43,8.1,0.04582,5e-05,6.47152]
[1779879527028,31.51,75811.21,8.1,0.046,5e-05,6.49152]
[1779879533283,31.51,75813.73,8.1,0.04611,5e-05,6.50473]
[1779879533839,31.51,75813.73,8.1,0.04611,5e-05,6.50472]
[1779879540121,31.51,75815.07,8.1,0.04617,5e-05,6.51173]
[1779879548177,31.51,75814.63,8.1,0.04615,5e-05,6.50946]
[1779879553212,31.51,75814.42,8.1,0.04614,5e-05,6.50843]
[1779879558247,31.51,75814.77,8.1,0.04616,5e-05,6.51036]
[1779879563282,31.51,75815.03,8.1,0.04617,5e-05,6.51182]
[1779879568317,31.51,75816.28,8.1,0.04623,5e-05,6.51847]
[1779879573352,31.51,75816.6,8.1,0.04622,5e-05,6.51714]
[1779879578387,31.51,75818.08,8.1,0.04629,5e-05,6.52496]
[1779879583422,31.51,75818.62,8.1,0.04632,5e-05,6.52779]
[1779879588457,31.51,75818.99,8.1,0.04633,5e-05,6.52973]
[1779879593492,31.51,75819.24,8.1,0.04634,5e-05,6.53102]
[1779879596701,31.51,75809.13,8.1,0.04588,5e-05,6.47789]
[1779879596710,31.51,75809.13,8.1,0.04588,5e-05,6.47789]
[1779879597264,31.51,75809.13,8.1,0.04588,5e-05,6.47789]
[1779879598277,31.51,75802.44,8.1,0.04558,5e-05,6.44293]
[1779879598391,31.51,75802.44,8.1,0.04558,5e-05,6.44293]
[1779879599271,31.51,75793.51,8.1,0.04518,4e-05,6.3965]
[1779879602849,31.51,75790.53,8.1,0.04505,4e-05,6.38182]
[1779879603540,31.51,75790.53,8.1,0.04505,4e-05,6.38182]
[1779879603566,31.51,75789.46,8.1,0.04501,4e-05,6.3765]
[1779879604322,31.51,75789.46,8.1,0.04501,4e-05,6.3765]
[1779879606340,31.51,75775.14,8.1,0.04437,4e-05,6.30225]
[1779879615657,31.51,75783.8,8.1,0.04476,4e-05,6.34731]
[1779879620693,31.51,75785.94,8.1,0.04486,4e-05,6.3594]
[1779879625760,31.51,75785.12,8.1,0.04483,4e-05,6.35589]
[1779879631779,31.51,75790.56,8.1,0.04506,4e-05,6.38227]
[1779879637821,31.51,75792.84,8.1,0.04517,4e-05,6.39481]
[1779879640658,31.51,75792.73,8.1,0.04517,4e-05,6.39446]
[1779879640842,31.51,75794.54,8.1,0.04525,4e-05,6.40397]
[1779879645580,31.52,75795.74,8.1,0.04531,4e-05,6.41076]
[1779879646233,31.52,75797.38,8.1,0.04539,5e-05,6.41947]
[1779879646701,31.52,75798.26,8.1,0.04543,5e-05,6.42421]
[1779879647376,31.52,75798.26,8.1,0.04543,5e-05,6.42421]
[1779879647477,31.52,75798.67,8.1,0.04545,5e-05,6.4265]
[1779879648424,31.52,75798.67,8.1,0.04545,5e-05,6.4265]
[1779879648526,31.52,75798.14,8.1,0.04542,5e-05,6.42379]
[1779879649180,31.52,75798.14,8.1,0.04542,5e-05,6.42379]
[1779879649282,31.52,75798.14,8.1,0.04542,5e-05,6.42394]
[1779879651349,31.52,75797.67,8.1,0.0454,5e-05,6.42154]
[1779879651413,31.52,75797.97,8.1,0.04542,5e-05,6.42316]
[1779879654955,31.52,75797.89,8.1,0.04542,5e-05,6.4232]
[1779879655396,31.52,75797.89,8.1,0.04542,5e-05,6.4232]
[1779879661989,31.52,75801.18,8.1,0.04558,5e-05,6.44151]
[1779879668031,31.52,75808.62,8.1,0.04592,5e-05,6.48111]
[1779879673066,31.52,75816.74,8.1,0.04629,5e-05,6.52385]
[1779879678101,31.52,75822.98,8.1,0.04657,5e-05,6.55655]
[1779879681659,31.52,75823.01,8.1,0.04658,5e-05,6.55657]
[1779879681985,31.52,75823.04,8.1,0.04658,5e-05,6.55666]
[1779879682411,31.52,75823.04,8.1,0.04658,5e-05,6.55666]
[1779879682503,31.52,75833.56,8.1,0.04706,5e-05,6.61226]
[1779879687511,31.52,75843.54,8.1,0.04754,5e-05,6.66759]
[1779879689949,31.53,75842.95,8.1,0.04753,5e-05,6.66599]
[1779879691551,31.53,75843.55,8.1,0.04756,5e-05,6.66971]
[1779879696740,31.53,75846.27,8.1,0.0477,5e-05,6.68409]
[1779879702294,31.54,75858.52,8.1,0.0483,5e-05,6.75238]
[1779879707328,31.54,75853.56,8.1,0.04808,5e-05,6.72763]
[1779879712364,31.54,75854.66,8.1,0.04815,5e-05,6.73557]
[1779879719412,31.55,75854.33,8.1,0.04816,5e-05,6.73656]
[1779879724449,31.55,75856.5,8.1,0.04827,5e-05,6.74976]
[1779879730490,31.55,75854.82,8.1,0.04822,5e-05,6.74335]
[1779879731407,31.55,75854.82,8.1,0.04822,5e-05,6.74335]
[1779879731496,31.56,75854.69,8.1,0.04822,5e-05,6.74303]
[1779879736532,31.55,75857.9,8.1,0.04835,5e-05,6.75836]
[1779879741567,31.55,75856.7,8.1,0.04828,5e-05,6.74994]
[1779879741748,31.55,75856.7,8.1,0.04828,5e-05,6.74994]
[1779879747609,31.55,75855.08,8.1,0.04818,5e-05,6.73899]
[1779879750917,31.54,75855.78,8.1,0.0482,5e-05,6.74167]
[1779879751637,31.54,75856.4,8.1,0.04821,5e-05,6.74153]
[1779879756673,31.55,75858.22,8.1,0.04831,5e-05,6.75326]
[1779879761708,31.55,75864.81,8.1,0.04864,5e-05,6.79062]
[1779879766743,31.55,75871.68,8.1,0.04898,5e-05,6.82931]
[1779879771779,31.55,75878.74,8.1,0.04933,5e-05,6.86908]
[1779879776814,31.56,75879.21,8.1,0.04937,5e-05,6.87257]
[1779879781849,31.56,75878.26,8.1,0.04933,5e-05,6.86834]
[1779879786884,31.56,75878.6,8.1,0.04935,5e-05,6.8711]
[1779879791919,31.56,75879.44,8.1,0.0494,5e-05,6.87655]
[1779879796954,31.56,75880.45,8.1,0.04946,5e-05,6.88286]
[1779879801988,31.56,75883.93,8.1,0.04963,5e-05,6.90247]
[1779879807024,31.56,75886.08,8.1,0.04974,5e-05,6.91472]
[1779879812059,31.57,75875.48,8.1,0.04922,5e-05,6.85472]
[1779879818101,31.57,75872.3,8.1,0.04907,5e-05,6.83864]
[1779879823135,31.57,75867.49,8.1,0.04885,5e-05,6.81372]
[1779879828171,31.57,75858.25,8.1,0.04843,5e-05,6.76537]
[1779879836034,31.57,75857.83,8.1,0.04842,5e-05,6.76448]
[1779879842269,31.58,75858.05,8.1,0.04846,5e-05,6.7691]
[1779879847304,31.58,75858.75,8.1,0.04851,5e-05,6.77457]
[1779879852339,31.58,75864.14,8.1,0.04878,5e-05,6.80528]
[1779879857376,31.59,75865.46,8.1,0.04886,5e-05,6.81375]
[1779879862412,31.59,75863.66,8.1,0.04878,5e-05,6.80546]
[1779879867447,31.59,75863.49,8.1,0.04879,5e-05,6.80599]
[1779879872482,31.59,75863.47,8.1,0.04878,5e-05,6.80422]
[1779879877517,31.6,75863.67,8.1,0.0488,5e-05,6.80675]
[1779879882950,31.6,75863.66,8.1,0.04881,5e-05,6.80786]
[1779879883559,31.6,75857.48,8.1,0.04852,5e-05,6.77516]
[1779879888594,31.6,75856.56,8.1,0.04846,5e-05,6.76817]
[1779879892991,31.59,75853.4,8.1,0.0483,5e-05,6.74958]
[1779879893402,31.59,75853.4,8.1,0.0483,5e-05,6.74958]
[1779879896745,31.59,75852.51,8.1,0.04824,5e-05,6.74364]
[1779879896820,31.59,75852.51,8.1,0.04824,5e-05,6.74325]
[1779879902695,31.59,75854.14,8.1,0.04833,5e-05,6.75335]
[1779879907730,31.6,75853.45,8.1,0.04831,5e-05,6.75144]
[1779879911349,31.6,75853.04,8.1,0.0483,5e-05,6.74996]
[1779879911758,31.6,75848.98,8.1,0.04812,5e-05,6.72891]
[1779879911932,31.6,75848.98,8.1,0.04812,5e-05,6.72891]
[1779879918807,31.59,75846.46,8.1,0.04798,5e-05,6.71293]
[1779879923553,31.59,75848.53,8.1,0.04806,5e-05,6.7226]
[1779879923555,31.59,75848.53,8.1,0.04806,5e-05,6.7226]
[1779879928877,31.59,75848.91,8.1,0.04806,5e-05,6.72249]
[1779879933912,31.58,75848.44,8.1,0.048,5e-05,6.71473]
[1779879938947,31.58,75848.54,8.1,0.04799,5e-05,6.71346]
[1779879944989,31.58,75855.55,8.1,0.0483,5e-05,6.74883]
[1779879950032,31.57,75854.99,8.1,0.04825,5e-05,6.7437]
[1779879955067,31.57,75853.62,8.1,0.04817,5e-05,6.7343]
[1779879960105,31.57,75857.28,8.1,0.04832,5e-05,6.752]
[1779879965140,31.56,75859.72,8.1,0.04842,5e-05,6.76322]
[1779879971182,31.56,75862.84,8.1,0.04855,5e-05,6.77744]
[1779879977951,31.56,75862.91,8.1,0.04853,5e-05,6.7761]
[1779879978231,31.56,75862.96,8.1,0.04853,5e-05,6.77511]
[1779879979334,31.56,75862.96,8.1,0.04853,5e-05,6.77511]
[1779879979424,31.56,75862.7,8.1,0.04852,5e-05,6.77403]
[1779879985280,31.55,75852.94,8.1,0.04804,5e-05,6.71946]
[1779879988378,31.55,75852.9,8.1,0.04803,5e-05,6.71895]
[1779879994344,31.55,75853.5,8.1,0.04802,5e-05,6.71667]
[1779880004414,31.54,75860.7,8.1,0.04833,5e-05,6.7522]
[1779880009450,31.54,75863.88,8.1,0.04846,5e-05,6.76719]
[1779880014484,31.54,75863.88,8.1,0.04844,5e-05,6.76506]
[1779880023968,31.53,75863.84,8.1,0.04843,5e-05,6.76365]
[1779880030600,31.53,75864.46,8.1,0.04841,5e-05,6.76194]
[1779880031678,31.53,75864.46,8.1,0.04841,5e-05,6.76194]
[1779880035683,31.52,75866.66,8.1,0.0485,5e-05,6.77212]
[1779880035691,31.52,75866.66,8.1,0.0485,5e-05,6.7717]
[1779880041677,31.53,75867.29,8.1,0.04855,5e-05,6.77715]
[1779880046712,31.53,75867.38,8.1,0.04857,5e-05,6.77932]
[1779880047807,31.53,75867.38,8.1,0.04857,5e-05,6.77932]
[1779880057789,31.53,75872.37,8.1,0.04881,5e-05,6.80645]
[1779880062824,31.54,75871.73,8.1,0.0488,5e-05,6.80447]
[1779880067859,31.54,75869.96,8.1,0.04873,5e-05,6.79642]
[1779880070944,31.54,75869.99,8.1,0.04873,5e-05,6.79721]
[1779880071045,31.54,75869.79,8.1,0.04873,5e-05,6.79645]
[1779880077929,31.54,75869.72,8.1,0.0487,5e-05,6.79373]
[1779880078110,31.54,75869.72,8.1,0.0487,5e-05,6.79373]
[1779880083971,31.53,75869.09,8.1,0.04865,5e-05,6.78774]
[1779880086236,31.53,75868.32,8.1,0.0486,5e-05,6.78273]
[1779880086337,31.53,75868.32,8.1,0.0486,5e-05,6.78231]
[1779880092027,31.53,75865.69,8.1,0.04849,5e-05,6.76982]
[1779880092378,31.53,75865.69,8.1,0.04849,5e-05,6.76982]
[1779880093034,31.53,75864.62,8.1,0.04844,5e-05,6.7644]
[1779880098069,31.53,75862.28,8.1,0.04831,5e-05,6.74986]
[1779880101425,31.53,75862.76,8.1,0.04832,5e-05,6.75092]
[1779880107132,31.52,75865.1,8.1,0.04841,5e-05,6.76113]
[1779880113311,31.52,75865.57,8.1,0.0484,5e-05,6.75894]
[1779880118912,31.52,75865.83,8.1,0.0484,5e-05,6.75874]
[1779880124251,31.51,75868.55,8.1,0.04849,5e-05,6.76971]
[1779880129292,31.51,75866.44,8.1,0.04838,5e-05,6.75633]
[1779880131129,31.51,75866.44,8.1,0.04838,5e-05,6.75633]
[1779880131307,31.51,75866.02,8.1,0.04835,5e-05,6.75328]
[1779880132314,31.51,75866.02,8.1,0.04835,5e-05,6.75328]
[1779880132416,31.51,75866.51,8.1,0.04838,5e-05,6.75629]
[1779880133403,31.51,75866.51,8.1,0.04838,5e-05,6.75629]
[1779880133413,31.51,75866.6,8.1,0.04838,5e-05,6.75638]
[1779880140371,31.51,75867.46,8.1,0.04844,5e-05,6.76353]
[1779880141677,31.51,75867.46,8.1,0.04844,5e-05,6.76353]
[1779880141779,31.51,75866.85,8.1,0.04841,5e-05,6.7606]
[1779880143445,31.51,75866.88,8.1,0.04841,5e-05,6.76035]
[1779880143546,31.51,75861.01,8.1,0.04813,5e-05,6.72839]
[1779880144177,31.51,75861.01,8.1,0.04813,5e-05,6.72839]
[1779880146047,31.51,75860.17,8.1,0.0481,5e-05,6.72428]
[1779880146106,31.51,75859.81,8.1,0.04808,5e-05,6.72277]
[1779880149047,31.51,75859.62,8.1,0.04807,5e-05,6.72181]
[1779880149341,31.51,75860.21,8.1,0.0481,5e-05,6.72463]
[1779880149419,31.51,75860.21,8.1,0.0481,5e-05,6.72463]
[1779880150656,31.51,75862.76,8.1,0.04822,5e-05,6.73797]
[1779880150803,31.51,75862.76,8.1,0.04822,5e-05,6.73797]
[1779880151002,31.51,75862.76,8.1,0.04822,5e-05,6.73797]
[1779880152706,31.51,75866.84,8.1,0.0484,5e-05,6.75915]
[1779880152844,31.51,75866.84,8.1,0.0484,5e-05,6.75915]
[1779880154255,31.51,75868.31,8.1,0.04846,5e-05,6.76625]
[1779880155795,31.51,75869.67,8.1,0.04852,5e-05,6.77316]
[1779880155880,31.51,75869.71,8.1,0.04852,5e-05,6.77295]
[1779880160957,31.51,75868.61,8.1,0.04848,5e-05,6.76835]
[1779880166555,31.51,75871.03,8.1,0.04862,5e-05,6.78373]
[1779880171590,31.52,75867.36,8.1,0.04844,5e-05,6.76252]
[1779880177216,31.52,75867.48,8.1,0.04846,5e-05,6.76456]
[1779880177947,31.52,75867.48,8.1,0.04846,5e-05,6.76456]
[1779880178641,31.52,75865.87,8.1,0.04839,5e-05,6.75659]
[1779880178743,31.52,75865.7,8.1,0.04838,5e-05,6.75604]
[1779880184078,31.52,75866.07,8.1,0.04839,5e-05,6.75644]
[1779880185729,31.52,75864.73,8.1,0.04831,5e-05,6.74843]
[1779880186504,31.52,75864.71,8.1,0.04831,5e-05,6.74794]
[1779880186586,31.52,75864.71,8.1,0.04831,5e-05,6.74794]
[1779880187502,31.51,75855.12,8.1,0.04785,5e-05,6.6961]
[1779880188505,31.51,75847.26,8.1,0.04748,5e-05,6.6538]
[1779880188712,31.51,75837.47,8.1,0.04703,5e-05,6.60151]
[1779880189332,31.51,75837.47,8.1,0.04703,5e-05,6.60151]
[1779880189526,31.51,75837.47,8.1,0.04703,5e-05,6.60151]
[1779880189766,31.51,75837.47,8.1,0.04703,5e-05,6.60151]
[1779880189795,31.51,75837.47,8.1,0.04703,5e-05,6.60151]
[1779880189860,31.51,75837.47,8.1,0.04703,5e-05,6.60151]
[1779880190079,31.51,75837.47,8.1,0.04703,5e-05,6.60151]
[1779880195065,31.51,75833.4,8.1,0.04683,5e-05,6.57868]
[1779880195113,31.51,75833.4,8.1,0.04682,5e-05,6.57844]
[1779880195690,31.51,75833.4,8.1,0.04682,5e-05,6.57844]
[1779880195749,31.51,75833.4,8.1,0.04682,5e-05,6.5782]
[1779880197921,31.51,75833.4,8.1,0.04682,5e-05,6.5782]
[1779880197953,31.51,75833.47,8.1,0.04682,5e-05,6.57811]
[1779880200628,31.51,75833.5,8.1,0.04682,5e-05,6.57807]
[1779880206003,31.51,75833.77,8.1,0.04683,5e-05,6.57902]
[1779880206052,31.51,75831.35,8.1,0.04672,5e-05,6.56613]
[1779880208454,31.51,75822.92,8.1,0.04633,5e-05,6.52133]
[1779880208455,31.51,75822.92,8.1,0.04633,5e-05,6.52133]
[1779880208499,31.51,75822.92,8.1,0.04633,5e-05,6.52133]
[1779880208852,31.51,75823.27,8.1,0.04634,5e-05,6.52305]
[1779880210531,31.51,75823.16,8.1,0.04634,5e-05,6.52246]
[1779880210866,31.51,75821.58,8.1,0.04626,5e-05,6.51414]
[1779880215901,31.51,75823.56,8.1,0.04635,5e-05,6.52395]
[1779880218737,31.51,75822.92,8.1,0.04632,5e-05,6.5203]
[1779880218922,31.51,75822.95,8.1,0.04632,5e-05,6.52032]
[1779880220204,31.51,75822.95,8.1,0.04632,5e-05,6.52032]
[1779880220936,31.51,75824.64,8.1,0.04639,5e-05,6.52919]
[1779880225971,31.5,75825.69,8.1,0.04644,5e-05,6.5339]
[1779880227545,31.5,75825.66,8.1,0.04643,5e-05,6.53357]
[1779880227647,31.5,75825.66,8.1,0.04643,5e-05,6.53341]
[1779880240069,31.5,75826.56,8.1,0.04645,5e-05,6.53456]
[1779880248125,31.5,75825.7,8.1,0.04641,5e-05,6.52974]
[1779880253160,31.5,75826.46,8.1,0.04644,5e-05,6.53359]
[1779880255524,31.5,75826.5,8.1,0.04644,5e-05,6.53377]
[1779880255543,31.5,75826.5,8.1,0.04644,5e-05,6.53369]
[1779880257435,31.5,75826.5,8.1,0.04644,5e-05,6.53369]
[1779880257536,31.5,75826.5,8.1,0.04643,5e-05,6.53309]
[1779880264237,31.5,75826.5,8.1,0.04643,5e-05,6.53288]
[1779880265007,31.5,75826.5,8.1,0.04643,5e-05,6.53288]
[1779880266040,31.5,75826.5,8.1,0.04643,5e-05,6.53285]
[1779880266123,31.5,75826.5,8.1,0.04643,5e-05,6.53281]
[1779880267907,31.5,75826.5,8.1,0.04643,5e-05,6.53281]
[1779880273300,31.5,75820.61,8.1,0.04615,5e-05,6.49987]
[1779880280760,31.5,75820.61,8.1,0.04615,5e-05,6.49987]
[1779880280859,31.5,75820.28,8.1,0.04612,5e-05,6.49686]
[1779880281336,31.5,75820.28,8.1,0.04612,5e-05,6.49686]
[1779880281438,31.5,75820.28,8.1,0.04612,5e-05,6.49692]
[1779880285104,31.5,75820.31,8.1,0.04612,5e-05,6.49691]
[1779880285206,31.49,75820.31,8.1,0.04612,5e-05,6.4966]
[1779880291426,31.5,75820.48,8.1,0.04611,5e-05,6.49488]
[1779880296461,31.5,75824.13,8.1,0.04628,5e-05,6.51434]
[1779880301496,31.5,75825.05,8.1,0.04632,5e-05,6.51933]
[1779880306531,31.5,75831.32,8.1,0.04661,5e-05,6.55246]
[1779880307344,31.5,75831.32,8.1,0.04661,5e-05,6.55246]
[1779880307541,31.5,75832.24,8.1,0.04665,5e-05,6.55729]
[1779880311448,31.49,75832.43,8.1,0.04665,5e-05,6.55735]
[1779880311468,31.49,75832.43,8.1,0.04665,5e-05,6.55704]
[1779880316771,31.49,75834.72,8.1,0.04675,5e-05,6.56891]
[1779880316872,31.49,75834.05,8.1,0.04672,5e-05,6.56531]
[1779880322646,31.49,75829.06,8.1,0.04648,5e-05,6.53711]
[1779880327681,31.49,75827.24,8.1,0.04638,5e-05,6.52626]
[1779880330395,31.49,75826.94,8.1,0.04636,5e-05,6.52421]
[1779880330496,31.49,75826.94,8.1,0.04636,5e-05,6.52397]
[1779880332150,31.49,75826.94,8.1,0.04636,5e-05,6.52397]
[1779880332252,31.49,75826.76,8.1,0.04635,5e-05,6.52304]
[1779880337751,31.49,75829.77,8.1,0.04648,5e-05,6.53753]
[1779880342513,31.48,75833.59,8.1,0.04664,5e-05,6.55658]
[1779880342786,31.48,75835.97,8.1,0.04675,5e-05,6.56885]
[1779880345699,31.48,75837.04,8.1,0.0468,5e-05,6.57439]
[1779880350842,31.48,75836.83,8.1,0.04679,5e-05,6.57288]
[1779880355877,31.48,75833.53,8.1,0.04661,5e-05,6.5521]
[1779880356391,31.48,75833.53,8.1,0.04661,5e-05,6.5521]
[1779880361919,31.48,75833.37,8.1,0.0466,5e-05,6.55108]
[1779880366954,31.48,75842.86,8.1,0.04704,5e-05,6.60104]
[1779880372997,31.48,75849.15,8.1,0.04732,5e-05,6.63365]
[1779880379038,31.48,75848.44,8.1,0.04728,5e-05,6.62888]
[1779880381912,31.48,75850.3,8.1,0.04737,5e-05,6.63847]
[1779880387096,31.48,75853.23,8.1,0.04749,5e-05,6.65294]
[1779880392131,31.47,75853.44,8.1,0.04749,5e-05,6.65309]
[1779880399180,31.47,75854.39,8.1,0.04753,5e-05,6.65678]
[1779880404215,31.47,75856.48,8.1,0.04761,5e-05,6.66693]
[1779880410258,31.47,75857.1,8.1,0.04763,5e-05,6.66898]
[1779880415293,31.47,75857.24,8.1,0.04761,5e-05,6.66562]
[1779880420328,31.46,75860.67,8.1,0.04776,5e-05,6.68299]
[1779880425378,31.46,75860.04,8.1,0.04772,5e-05,6.67855]
[1779880428510,31.46,75861.88,8.1,0.0478,5e-05,6.68777]
[1779880430542,31.46,75862.44,8.1,0.04783,5e-05,6.69034]
[1779880431299,31.46,75862.44,8.1,0.04783,5e-05,6.69034]
[1779880442503,31.46,75863.01,8.1,0.04783,5e-05,6.69061]
[1779880447538,31.45,75862.56,8.1,0.0478,5e-05,6.68723]
[1779880452573,31.45,75862.41,8.1,0.04778,5e-05,6.68544]
[1779880459622,31.45,75861.42,8.1,0.04772,5e-05,6.6789]
[1779880464656,31.45,75861.39,8.1,0.04772,5e-05,6.67787]
[1779880470229,31.45,75861.39,8.1,0.04772,5e-05,6.67787]
[1779880470329,31.45,75861.39,8.1,0.04771,5e-05,6.67703]
[1779880471348,31.45,75861.39,8.1,0.04771,5e-05,6.67703]
[1779880471385,31.45,75861.39,8.1,0.04769,5e-05,6.67452]
[1779880473772,31.45,75861.39,8.1,0.04769,5e-05,6.67452]
[1779880473873,31.45,75861.39,8.1,0.04769,5e-05,6.67403]
[1779880476491,31.45,75861.39,8.1,0.04769,5e-05,6.67463]
[1779880476742,31.45,75862.11,8.1,0.04774,5e-05,6.67968]
[1779880482645,31.45,75861.5,8.1,0.04771,5e-05,6.6759]
[1779880482648,31.45,75861.5,8.1,0.04771,5e-05,6.6759]
[1779880487819,31.45,75847.79,8.1,0.04705,5e-05,6.60157]
[1779880492854,31.45,75847.46,8.1,0.04704,5e-05,6.59959]
[1779880498535,31.45,75847.57,8.1,0.04704,5e-05,6.60012]
[1779880505945,31.45,75852.57,8.1,0.04727,5e-05,6.62576]
[1779880510234,31.45,75852.41,8.1,0.04726,5e-05,6.62468]
[1779880510319,31.45,75852.81,8.1,0.04727,5e-05,6.62658]
[1779880515603,31.45,75853.29,8.1,0.04732,5e-05,6.63231]
[1779880516002,31.45,75853.29,8.1,0.04732,5e-05,6.63231]
[1779880518543,31.45,75865.64,8.1,0.04791,5e-05,6.69957]
[1779880519036,31.45,75866.16,8.1,0.04795,5e-05,6.70338]
[1779880520277,31.45,75866.16,8.1,0.04795,5e-05,6.70338]
[1779880520321,31.45,75865.82,8.1,0.04793,5e-05,6.70131]
[1779880526400,31.46,75866.32,8.1,0.04797,5e-05,6.7065]
[1779880526438,31.46,75866.32,8.1,0.04797,5e-05,6.7065]
[1779880527093,31.46,75884.51,8.1,0.04885,5e-05,6.80562]
[1779880529480,31.46,75888.51,8.1,0.04904,5e-05,6.82765]
[1779880534587,31.46,75887.18,8.1,0.04898,5e-05,6.81915]
[1779880535933,31.46,75892.36,8.1,0.04923,5e-05,6.8476]
[1779880542196,31.47,75903.33,8.1,0.04977,5e-05,6.90875]
[1779880547232,31.47,75906.46,8.1,0.04993,5e-05,6.92659]
[1779880549985,31.47,75908.18,8.1,0.05001,5e-05,6.93627]
[1779880551018,31.47,75909.43,8.1,0.05008,5e-05,6.94324]
[1779880552297,31.47,75911.23,8.1,0.05016,5e-05,6.95323]
[1779880552298,31.47,75911.23,8.1,0.05016,5e-05,6.95323]
[1779880558309,31.47,75912.86,8.1,0.05025,5e-05,6.96278]
[1779880563344,31.47,75906.48,8.1,0.04994,5e-05,6.92829]
[1779880568386,31.47,75900.53,8.1,0.04966,5e-05,6.89634]
[1779880569762,31.47,75898.82,8.1,0.04958,5e-05,6.88717]
[1779880575435,31.47,75886.0,8.1,0.04897,5e-05,6.81877]
[1779880580470,31.48,75883.48,8.1,0.04887,5e-05,6.80669]
[1779880585504,31.48,75883.63,8.1,0.04889,5e-05,6.8091]
[1779880590540,31.48,75883.34,8.1,0.04889,5e-05,6.80912]
[1779880594599,31.48,75883.71,8.1,0.04889,5e-05,6.80897]
[1779880594682,31.48,75881.89,8.1,0.04881,5e-05,6.79944]
[1779880594811,31.48,75881.89,8.1,0.04881,5e-05,6.79944]
[1779880594884,31.48,75881.89,8.1,0.04881,5e-05,6.79944]
[1779880595333,31.48,75881.89,8.1,0.04881,5e-05,6.79944]
[1779880595430,31.48,75881.89,8.1,0.04881,5e-05,6.79944]
[1779880595580,31.48,75845.36,8.1,0.04709,5e-05,6.60384]
[1779880595764,31.48,75845.36,8.1,0.04709,5e-05,6.60384]
[1779880596455,31.48,75845.36,8.1,0.04709,5e-05,6.60384]
[1779880596587,31.48,75839.87,8.1,0.04683,5e-05,6.57431]
[1779880597229,31.48,75839.87,8.1,0.04683,5e-05,6.57431]
[1779880597233,31.48,75839.87,8.1,0.04683,5e-05,6.57431]
[1779880597594,31.48,75844.8,8.1,0.04706,5e-05,6.60022]
[1779880597887,31.48,75844.8,8.1,0.04706,5e-05,6.60022]
[1779880598104,31.48,75844.8,8.1,0.04706,5e-05,6.60022]
[1779880598155,31.48,75844.8,8.1,0.04706,5e-05,6.60022]
[1779880599716,31.48,75838.97,8.1,0.04679,5e-05,6.56915]
[1779880599960,31.48,75838.97,8.1,0.04679,5e-05,6.56915]
[1779880600834,31.48,75836.39,8.1,0.04667,5e-05,6.5554]
[1779880601622,31.48,75832.76,8.1,0.0465,5e-05,6.53617]
[1779880605425,31.48,75840.55,8.1,0.04685,5e-05,6.57693]
[1779880605563,31.48,75840.55,8.1,0.04685,5e-05,6.57693]
[1779880605653,31.48,75840.55,8.1,0.04685,5e-05,6.57693]
[1779880605601,31.48,75840.55,8.1,0.04685,5e-05,6.57674]
[1779880606256,31.48,75840.55,8.1,0.04685,5e-05,6.57674]
[1779880607295,31.48,75852.08,8.1,0.04739,5e-05,6.63796]
[1779880607316,31.48,75852.08,8.1,0.04739,5e-05,6.63796]
[1779880607564,31.48,75852.08,8.1,0.04739,5e-05,6.63796]
[1779880607834,31.48,75860.95,8.1,0.0478,5e-05,6.68519]
[1779880611031,31.48,75862.31,8.1,0.04786,5e-05,6.69174]
[1779880616737,31.48,75863.07,8.1,0.04788,5e-05,6.69405]
[1779880621526,31.48,75863.07,8.1,0.04787,5e-05,6.69329]
[1779880621548,31.47,75860.33,8.1,0.04774,5e-05,6.67836]
[1779880624756,31.47,75850.1,8.1,0.04725,5e-05,6.62273]
[1779880624795,31.47,75850.73,8.1,0.04728,5e-05,6.62579]
[1779880629831,31.47,75850.98,8.1,0.04729,5e-05,6.62632]
[1779880635873,31.47,75849.09,8.1,0.04719,5e-05,6.61531]
[1779880638580,31.47,75849.09,8.1,0.04719,5e-05,6.61531]
[1779880644245,31.47,75849.0,8.1,0.04718,5e-05,6.61369]
[1779880650978,31.47,75850.25,8.1,0.04722,5e-05,6.61894]
[1779880656013,31.46,75857.68,8.1,0.04754,5e-05,6.65446]
[1779880658606,31.46,75858.23,8.1,0.04756,5e-05,6.65715]
[1779880664069,31.46,75864.56,8.1,0.04784,5e-05,6.68901]
[1779880669104,31.46,75865.48,8.1,0.04787,5e-05,6.69244]
[1779880674140,31.45,75867.42,8.1,0.04795,5e-05,6.70133]
[1779880679175,31.45,75868.57,8.1,0.04799,5e-05,6.7059]
[1779880684210,31.45,75866.25,8.1,0.04787,5e-05,6.69187]
[1779880689245,31.45,75868.8,8.1,0.04797,5e-05,6.70405]
[1779880694281,31.44,75870.59,8.1,0.04804,5e-05,6.71207]
[1779880699316,31.44,75870.59,8.1,0.04803,5e-05,6.71047]
[1779880704351,31.44,75867.3,8.1,0.04786,5e-05,6.69129]
[1779880710393,31.44,75865.57,8.1,0.04776,5e-05,6.68043]
[1779880715428,31.43,75867.09,8.1,0.0478,5e-05,6.68416]
[1779880722479,31.43,75866.51,8.1,0.04776,5e-05,6.67921]
[1779880727514,31.43,75869.6,8.1,0.04789,5e-05,6.69449]
[1779880732549,31.43,75871.82,8.1,0.04799,5e-05,6.70496]
[1779880737584,31.42,75873.55,8.1,0.04805,5e-05,6.71276]
[1779880742619,31.42,75872.47,8.1,0.04799,5e-05,6.70546]
[1779880747654,31.42,75872.61,8.1,0.04798,5e-05,6.70479]
[1779880752689,31.42,75872.77,8.1,0.04798,5e-05,6.70426]
[1779880757724,31.41,75872.81,8.1,0.04797,5e-05,6.70309]
[1779880762759,31.41,75872.54,8.1,0.04794,5e-05,6.7003]
[1779880767794,31.41,75872.23,8.1,0.04792,5e-05,6.69732]
[1779880776858,31.41,75871.05,8.1,0.04782,5e-05,6.68546]
[1779880783907,31.4,75870.57,8.1,0.04778,5e-05,6.68125]
[1779880788942,31.4,75870.71,8.1,0.04778,5e-05,6.68088]
[1779880793977,31.4,75869.93,8.1,0.04773,5e-05,6.67556]
[1779880799012,31.4,75869.7,8.1,0.04771,5e-05,6.67325]
[1779880807073,31.4,75869.81,8.1,0.0477,5e-05,6.67212]
[1779880812108,31.39,75869.47,8.1,0.04768,5e-05,6.66925]
[1779880817143,31.39,75874.55,8.1,0.04791,5e-05,6.69542]
[1779880820133,31.39,75875.18,8.1,0.04793,5e-05,6.69855]
[1779880820571,31.39,75875.18,8.1,0.04793,5e-05,6.69855]
[1779880822085,31.39,75875.35,8.1,0.04793,5e-05,6.69871]
[1779880822178,31.39,75875.76,8.1,0.04795,5e-05,6.70066]
[1779880827213,31.39,75875.67,8.1,0.04793,5e-05,6.69808]
[1779880832248,31.38,75875.63,8.1,0.04789,5e-05,6.69272]
[1779880833017,31.38,75875.63,8.1,0.04789,5e-05,6.69272]
[1779880833819,31.38,75875.63,8.1,0.04789,5e-05,6.69272]
[1779880833843,31.38,75878.38,8.1,0.04801,5e-05,6.70712]
[1779880839297,31.38,75886.9,8.1,0.0484,5e-05,6.7513]
[1779880845338,31.38,75885.39,8.1,0.04831,5e-05,6.74121]
[1779880850375,31.37,75883.51,8.1,0.04821,5e-05,6.72952]
[1779880850907,31.37,75883.51,8.1,0.04821,5e-05,6.72952]
[1779880856417,31.37,75883.47,8.1,0.04819,5e-05,6.72749]
[1779880861452,31.37,75895.62,8.1,0.04876,5e-05,6.7915]
[1779880863164,31.37,75898.36,8.1,0.04889,5e-05,6.80599]
[1779880863831,31.37,75898.36,8.1,0.04889,5e-05,6.80599]
[1779880863467,31.37,75901.82,8.1,0.04905,5e-05,6.82439]
[1779880864395,31.37,75901.82,8.1,0.04905,5e-05,6.82439]
[1779880865200,31.37,75903.81,8.1,0.04915,5e-05,6.83554]
[1779880865481,31.37,75904.7,8.1,0.04919,5e-05,6.84068]
[1779880870516,31.36,75904.5,8.1,0.04916,5e-05,6.83723]
[1779880875551,31.36,75906.69,8.1,0.04924,5e-05,6.84674]
[1779880876958,31.36,75906.29,8.1,0.04922,5e-05,6.84407]
[1779880877317,31.36,75906.29,8.1,0.04922,5e-05,6.84407]
[1779880885621,31.35,75903.91,8.1,0.04907,5e-05,6.82693]
[1779880890657,31.35,75907.05,8.1,0.0492,5e-05,6.84175]
[1779880895692,31.34,75906.22,8.1,0.04912,5e-05,6.83174]
[1779880901734,31.34,75906.48,8.1,0.04911,5e-05,6.83042]
[1779880906769,31.34,75913.37,8.1,0.04942,5e-05,6.86574]
[1779880911804,31.33,75912.11,8.1,0.04933,5e-05,6.85627]
[1779880913409,31.33,75913.94,8.1,0.04942,5e-05,6.86579]
[1779880918853,31.33,75914.11,8.1,0.0494,5e-05,6.86367]
[1779880923888,31.32,75908.19,8.1,0.04909,5e-05,6.8289]
[1779880930937,31.32,75907.32,8.1,0.04902,5e-05,6.82102]
[1779880938993,31.31,75907.09,8.1,0.04897,5e-05,6.81571]
[1779880944028,31.31,75903.79,8.1,0.04879,5e-05,6.79556]
[1779880949063,31.3,75902.23,8.1,0.0487,5e-05,6.78495]
[1779880956112,31.3,75901.99,8.1,0.04864,5e-05,6.77774]
[1779880962174,31.29,75904.53,8.1,0.04874,5e-05,6.78924]
[1779880968216,31.29,75903.66,8.1,0.04868,5e-05,6.78219]
[1779880974258,31.29,75901.76,8.1,0.04857,5e-05,6.76968]
[1779880977250,31.29,75901.46,8.1,0.04855,5e-05,6.7677]
[1779880981250,31.28,75907.06,8.1,0.04881,5e-05,6.79644]
[1779880981308,31.28,75908.66,8.1,0.04888,5e-05,6.80477]
[1779880982128,31.28,75908.66,8.1,0.04888,5e-05,6.80477]
[1779880982315,31.28,75907.24,8.1,0.04881,5e-05,6.79648]
[1779880987350,31.28,75910.34,8.1,0.04894,5e-05,6.81144]
[1779880992385,31.27,75910.02,8.1,0.04891,5e-05,6.80763]
[1779880993066,31.27,75910.02,8.1,0.04891,5e-05,6.80763]
[1779880998427,31.27,75899.42,8.1,0.04838,5e-05,6.74779]
[1779881000276,31.27,75901.63,8.1,0.04848,5e-05,6.75949]
[1779881001763,31.27,75901.96,8.1,0.04849,5e-05,6.76096]
[1779881007490,31.27,75903.85,8.1,0.04856,5e-05,6.76891]
[1779881012525,31.26,75903.54,8.1,0.04851,5e-05,6.76242]
[1779881017560,31.26,75903.57,8.1,0.0485,5e-05,6.76089]
[1779881022595,31.26,75903.71,8.1,0.04849,5e-05,6.76001]
[1779881027630,31.26,75905.33,8.1,0.04855,5e-05,6.76715]
[1779881032665,31.25,75907.26,8.1,0.04863,5e-05,6.77588]
[1779881037700,31.25,75907.62,8.1,0.04863,5e-05,6.77605]
[1779881042735,31.25,75910.57,8.1,0.04876,5e-05,6.79021]
[1779881047770,31.24,75909.34,8.1,0.04868,5e-05,6.7817]
[1779881052805,31.24,75910.36,8.1,0.04871,5e-05,6.78541]
[1779881057840,31.24,75911.42,8.1,0.04875,5e-05,6.78935]
[1779881062874,31.23,75911.38,8.1,0.04873,5e-05,6.78726]
[1779881067909,31.23,75904.49,8.1,0.04838,5e-05,6.74802]
[1779881072945,31.23,75903.87,8.1,0.04832,5e-05,6.74002]
[1779881077980,31.23,75902.98,8.1,0.04826,5e-05,6.73372]
[1779881083018,31.22,75903.71,8.1,0.04828,5e-05,6.73622]
[1779881088053,31.22,75903.51,8.1,0.04826,5e-05,6.73366]
[1779881093088,31.22,75902.52,8.1,0.0482,5e-05,6.7268]
[1779881098123,31.22,75902.68,8.1,0.0482,5e-05,6.72622]
[1779881103158,31.21,75902.68,8.1,0.04818,5e-05,6.72476]
[1779881108193,31.21,75902.57,8.1,0.04816,5e-05,6.72242]
[1779881115242,31.21,75902.89,8.1,0.04816,5e-05,6.72212]
[1779881120277,31.21,75902.91,8.1,0.04815,5e-05,6.72077]
[1779881125312,31.2,75902.18,8.1,0.0481,5e-05,6.7154]
[1779881130347,31.2,75900.95,8.1,0.04803,5e-05,6.70732]
[1779881135382,31.2,75900.85,8.1,0.04799,5e-05,6.70232]
[1779881143438,31.2,75900.19,8.1,0.04794,5e-05,6.69667]
[1779881148521,31.19,75899.31,8.1,0.04789,5e-05,6.69073]
[1779881154563,31.19,75899.65,8.1,0.04789,5e-05,6.69119]
[1779881160604,31.19,75899.48,8.1,0.04787,5e-05,6.68891]
[1779881165640,31.19,75898.6,8.1,0.04782,5e-05,6.68303]
[1779881171682,31.18,75899.08,8.1,0.04783,5e-05,6.68432]
[1779881176717,31.18,75898.35,8.1,0.04779,5e-05,6.67928]
[1779881181752,31.18,75898.77,8.1,0.0478,5e-05,6.68048]
[1779881187794,31.18,75898.08,8.1,0.04775,5e-05,6.67548]
[1779881197864,31.18,75898.87,8.1,0.04775,5e-05,6.67453]
[1779881202900,31.17,75898.75,8.1,0.04774,5e-05,6.67284]
[1779881208941,31.17,75899.83,8.1,0.04778,5e-05,6.67745]
[1779881213126,31.17,75899.86,8.1,0.04777,5e-05,6.67699]
[1779881213205,31.17,75899.86,8.1,0.04777,5e-05,6.67679]
[1779881214939,31.17,75899.86,8.1,0.04777,5e-05,6.67679]
[1779881214984,31.17,75899.61,8.1,0.04775,5e-05,6.67479]
[1779881220020,31.17,75899.07,8.1,0.04772,5e-05,6.67092]
[1779881222939,31.17,75898.47,8.1,0.04769,5e-05,6.66732]
[1779881223040,31.17,75898.47,8.1,0.04768,5e-05,6.66714]
[1779881224794,31.17,75898.73,8.1,0.04769,5e-05,6.66825]
[1779881225055,31.17,75899.58,8.1,0.04773,5e-05,6.67255]
[1779881225593,31.17,75899.58,8.1,0.04773,5e-05,6.67255]
[1779881226062,31.17,75899.54,8.1,0.04773,5e-05,6.67215]
[1779881229315,31.16,75900.04,8.1,0.04774,5e-05,6.67395]
[1779881230090,31.16,75900.17,8.1,0.04775,5e-05,6.67434]
[1779881235125,31.16,75902.13,8.1,0.04783,5e-05,6.68389]
[1779881240160,31.16,75902.24,8.1,0.04783,5e-05,6.68349]
[1779881245195,31.16,75902.23,8.1,0.04782,5e-05,6.68246]
[1779881250231,31.16,75900.79,8.1,0.04774,5e-05,6.67372]
[1779881255266,31.16,75900.59,8.1,0.0477,5e-05,6.6687]
[1779881256218,31.16,75900.59,8.1,0.0477,5e-05,6.6687]
[1779881256257,31.16,75900.59,8.1,0.0477,5e-05,6.66854]
[1779881256910,31.16,75900.59,8.1,0.0477,5e-05,6.66854]
[1779881257012,31.16,75900.59,8.1,0.0477,5e-05,6.66838]
[1779881261819,31.15,75900.3,8.1,0.04768,5e-05,6.66633]
[1779881261881,31.15,75900.3,8.1,0.04768,5e-05,6.66601]
[1779881263137,31.15,75900.3,8.1,0.04768,5e-05,6.66601]
[1779881263322,31.15,75900.04,8.1,0.04766,5e-05,6.66418]
[1779881264709,31.15,75900.46,8.1,0.04768,5e-05,6.66629]
[1779881264778,31.15,75900.46,8.1,0.04768,5e-05,6.66629]
[1779881265336,31.15,75889.47,8.1,0.04716,5e-05,6.60708]
[1779881265553,31.15,75889.47,8.1,0.04716,5e-05,6.60708]
[1779881265710,31.15,75889.47,8.1,0.04716,5e-05,6.60708]
[1779881265873,31.15,75889.47,8.1,0.04716,5e-05,6.60708]
[1779881266318,31.15,75889.47,8.1,0.04716,5e-05,6.60708]
[1779881270502,31.15,75885.43,8.1,0.04697,5e-05,6.58464]
[1779881271261,31.15,75885.43,8.1,0.04697,5e-05,6.58464]
[1779881273353,31.15,75883.8,8.1,0.04689,5e-05,6.57552]
[1779881273392,31.15,75877.24,8.1,0.04658,5e-05,6.54016]
[1779881278285,31.15,75877.25,8.1,0.04658,5e-05,6.54041]
[1779881278426,31.15,75876.41,8.1,0.04654,5e-05,6.53607]
[1779881285479,31.15,75874.45,8.1,0.04644,5e-05,6.52454]
[1779881290514,31.15,75874.21,8.1,0.04642,5e-05,6.52247]
[1779881295549,31.15,75874.3,8.1,0.04642,5e-05,6.52219]
[1779881300584,31.15,75875.73,8.1,0.04648,5e-05,6.529]
[1779881305619,31.14,75875.08,8.1,0.04644,5e-05,6.52473]
[1779881310654,31.14,75875.39,8.1,0.04645,5e-05,6.52563]
[1779881315690,31.14,75862.8,8.1,0.04584,5e-05,6.45495]
[1779881320726,31.14,75862.12,8.1,0.0458,5e-05,6.45074]
[1779881325131,31.14,75860.74,8.1,0.04574,5e-05,6.44311]
[1779881329456,31.14,75851.5,8.1,0.04531,5e-05,6.39384]
[1779881330199,31.14,75851.5,8.1,0.04531,5e-05,6.39384]
[1779881331072,31.14,75849.75,8.1,0.04523,5e-05,6.38463]
[1779881336840,31.14,75840.53,8.1,0.04482,5e-05,6.33677]
[1779881341875,31.14,75840.47,8.1,0.04482,5e-05,6.33697]
[1779881346910,31.14,75844.38,8.1,0.045,5e-05,6.35787]
[1779881349430,31.14,75844.39,8.1,0.045,5e-05,6.35798]
[1779881358995,31.14,75850.97,8.1,0.0453,5e-05,6.39285]
[1779881364030,31.14,75850.09,8.1,0.04526,5e-05,6.38817]
[1779881369065,31.14,75839.97,8.1,0.0448,5e-05,6.3351]
[1779881370102,31.14,75839.97,8.1,0.0448,5e-05,6.3351]
[1779881374368,31.14,75825.56,8.1,0.04414,4e-05,6.25758]
[1779881382156,31.15,75822.91,8.1,0.04404,4e-05,6.24547]
[1779881387191,31.15,75819.33,8.1,0.04389,4e-05,6.22888]
[1779881392226,31.15,75817.33,8.1,0.04382,4e-05,6.22081]
[1779881397182,31.16,75816.98,8.1,0.04382,4e-05,6.22039]
[1779881402297,31.16,75806.14,8.1,0.04337,4e-05,6.16751]
[1779881407338,31.16,75798.94,8.1,0.04307,4e-05,6.13257]
[1779881408050,31.16,75798.94,8.1,0.04307,4e-05,6.13257]
[1779881413381,31.17,75794.92,8.1,0.0429,4e-05,6.11328]
[1779881418417,31.17,75792.22,8.1,0.04282,4e-05,6.10289]
[1779881423452,31.18,75781.98,8.1,0.0424,4e-05,6.05429]
[1779881428474,31.18,75769.43,8.1,0.04188,4e-05,5.99324]
[1779881434096,31.19,75762.11,8.1,0.04161,4e-05,5.9601]
[1779881435034,31.2,75762.11,8.1,0.04165,4e-05,5.96474]
[1779881438909,31.22,75749.75,8.1,0.04122,4e-05,5.91391]
[1779881441778,31.25,75745.01,8.1,0.04118,4e-05,5.90916]
[1779881447630,31.33,75736.34,8.1,0.04119,4e-05,5.90993]
[1779881452665,31.36,75736.51,8.1,0.04136,4e-05,5.92979]
[1779881457699,31.37,75739.57,8.1,0.04156,4e-05,5.95267]
[1779881462735,31.39,75751.32,8.1,0.04212,4e-05,6.019]
[1779881467769,31.39,75747.17,8.1,0.04198,4e-05,6.00182]
[1779881472805,31.4,75735.99,8.1,0.04153,4e-05,5.94934]
[1779881477841,31.41,75736.38,8.1,0.04158,4e-05,5.95499]
[1779881482876,31.41,75733.78,8.1,0.0415,4e-05,5.9457]
[1779881487955,31.41,75733.62,8.1,0.0415,4e-05,5.9459]
[1779881488054,31.42,75734.05,8.1,0.04154,4e-05,5.94951]
[1779881488833,31.42,75734.05,8.1,0.04154,4e-05,5.94951]
[1779881488920,31.42,75734.46,8.1,0.04156,4e-05,5.95247]
[1779881492524,31.42,75734.31,8.1,0.04157,4e-05,5.95345]
[1779881492721,31.42,75730.6,8.1,0.0414,4e-05,5.93292]
[1779881493378,31.42,75730.6,8.1,0.0414,4e-05,5.93292]
[1779881493519,31.42,75730.6,8.1,0.0414,4e-05,5.93292]
[1779881493998,31.42,75721.0,8.1,0.041,4e-05,5.88583]
[1779881494148,31.42,75721.0,8.1,0.041,4e-05,5.88583]
[1779881494323,31.42,75721.0,8.1,0.041,4e-05,5.88583]
[1779881500001,31.45,75724.8,8.1,0.04128,4e-05,5.91881]
[1779881505037,31.45,75718.55,8.1,0.04104,4e-05,5.8898]
[1779881510039,31.45,75721.17,8.1,0.04116,4e-05,5.90447]
[1779881515107,31.46,75729.29,8.1,0.04152,4e-05,5.94689]
[1779881520144,31.46,75730.69,8.1,0.04159,4e-05,5.95537]
[1779881526186,31.46,75724.57,8.1,0.04135,4e-05,5.92681]
[1779881531221,31.47,75726.06,8.1,0.04143,4e-05,5.93582]
[1779881536256,31.47,75715.32,8.1,0.04099,4e-05,5.88435]
[1779881541291,31.47,75715.97,8.1,0.04104,4e-05,5.88952]
[1779881545927,31.48,75714.65,8.1,0.041,4e-05,5.88456]
[1779881551361,31.48,75710.18,8.1,0.04081,4e-05,5.86201]
[1779881556396,31.48,75705.15,8.1,0.04062,4e-05,5.83943]
[1779881560767,31.49,75692.27,8.1,0.04011,4e-05,5.77839]
[1779881566466,31.49,75687.51,8.1,0.03994,4e-05,5.75874]
[1779881567285,31.49,75687.51,8.1,0.03994,4e-05,5.75874]
[1779881567763,31.49,75689.18,8.1,0.04002,4e-05,5.76747]
[1779881567881,31.49,75689.18,8.1,0.04002,4e-05,5.76747]
[1779881569172,31.5,75690.42,8.1,0.04007,4e-05,5.77409]
[1779881569505,31.5,75690.42,8.1,0.04007,4e-05,5.77409]
[1779881575533,31.5,75690.59,8.1,0.04011,4e-05,5.77894]
[1779881580568,31.51,75693.01,8.1,0.04024,4e-05,5.79355]
[1779881582784,31.51,75702.22,8.1,0.04063,4e-05,5.83971]
[1779881582823,31.51,75702.22,8.1,0.04063,4e-05,5.83971]
[1779881584770,31.51,75688.07,8.1,0.04005,4e-05,5.77156]
[1779881584990,31.51,75688.07,8.1,0.04005,4e-05,5.77156]
[1779881589360,31.52,75688.42,8.1,0.04009,4e-05,5.77553]
[1779881589792,31.52,75689.67,8.1,0.04014,4e-05,5.78219]
[1779881595678,31.52,75699.86,8.1,0.04059,4e-05,5.83563]
[1779881600714,31.53,75698.35,8.1,0.04055,4e-05,5.83081]
[1779881605749,31.53,75699.0,8.1,0.0406,4e-05,5.83667]
[1779881610786,31.54,75704.49,8.1,0.04085,4e-05,5.86613]
[1779881615818,31.54,75702.56,8.1,0.04077,4e-05,5.85623]
[1779881620854,31.54,75707.34,8.1,0.04099,4e-05,5.88215]
[1779881626468,31.55,75713.8,8.1,0.04128,4e-05,5.91555]
[1779881626500,31.55,75714.64,8.1,0.04131,4e-05,5.92009]
[1779881627689,31.55,75714.64,8.1,0.04131,4e-05,5.92009]
[1779881628792,31.55,75717.32,8.1,0.04144,4e-05,5.93522]
[1779881629229,31.55,75717.32,8.1,0.04144,4e-05,5.93522]
[1779881630184,31.55,75717.58,8.1,0.04146,4e-05,5.93743]
[1779881630259,31.55,75717.92,8.1,0.04148,4e-05,5.94002]
[1779881630853,31.55,75717.92,8.1,0.04148,4e-05,5.94002]
[1779881630924,31.56,75717.68,8.1,0.04148,4e-05,5.93919]
[1779881635959,31.56,75730.26,8.1,0.04204,4e-05,6.00598]
[1779881640994,31.57,75729.39,8.1,0.04204,4e-05,6.00565]
[1779881643468,31.57,75727.38,8.1,0.04196,4e-05,5.99643]
[1779881646991,31.58,75725.18,8.1,0.0419,4e-05,5.98879]
[1779881647036,31.58,75722.7,8.1,0.0418,4e-05,5.97728]
[1779881653077,31.58,75726.9,8.1,0.04199,4e-05,5.99954]
[1779881658113,31.58,75726.84,8.1,0.042,4e-05,6.00023]
[1779881663148,31.58,75723.62,8.1,0.04187,4e-05,5.98527]
[1779881668183,31.59,75723.87,8.1,0.04189,4e-05,5.98759]
[1779881673218,31.59,75727.61,8.1,0.04204,4e-05,6.00424]
[1779881678502,31.59,75725.56,8.1,0.04196,4e-05,5.99472]
[1779881684297,31.59,75725.83,8.1,0.04198,4e-05,5.99735]
[1779881689332,31.59,75724.89,8.1,0.04195,4e-05,5.99354]
[1779881694367,31.59,75722.49,8.1,0.04185,4e-05,5.98255]
[1779881699402,31.6,75726.55,8.1,0.04203,4e-05,6.00362]
[1779881704437,31.6,75734.11,8.1,0.04236,4e-05,6.04195]
[1779881709472,31.6,75739.19,8.1,0.04258,4e-05,6.06781]
[1779881714508,31.6,75743.37,8.1,0.04276,4e-05,6.08891]
[1779881719543,31.6,75740.05,8.1,0.04262,4e-05,6.0723]
[1779881724578,31.6,75734.66,8.1,0.04239,4e-05,6.04561]
[1779881729613,31.6,75735.04,8.1,0.04241,4e-05,6.04792]
[1779881734648,31.6,75744.02,8.1,0.04278,4e-05,6.09027]
[1779881739683,31.6,75733.57,8.1,0.04233,4e-05,6.03794]
[1779881744718,31.6,75730.49,8.1,0.0422,4e-05,6.02301]
[1779881749753,31.6,75731.21,8.1,0.04224,4e-05,6.02717]
[1779881754788,31.6,75733.34,8.1,0.04234,4e-05,6.03835]
[1779881759823,31.6,75741.25,8.1,0.04268,4e-05,6.07839]
[1779881764857,31.6,75741.47,8.1,0.04269,4e-05,6.0797]
[1779881769893,31.6,75741.37,8.1,0.04269,4e-05,6.07933]
[1779881774928,31.6,75741.65,8.1,0.0427,4e-05,6.08089]
[1779881779963,31.6,75743.99,8.1,0.0428,4e-05,6.09277]
[1779881784998,31.6,75744.78,8.1,0.04283,4e-05,6.09679]
[1779881792046,31.6,75744.53,8.1,0.04281,4e-05,6.09264]
[1779881797082,31.6,75746.93,8.1,0.04291,4e-05,6.10482]
[1779881798220,31.6,75746.93,8.1,0.04291,4e-05,6.10482]
[1779881799971,31.6,75752.95,8.1,0.04317,4e-05,6.13517]
[1779881800322,31.6,75752.95,8.1,0.04317,4e-05,6.13517]
[1779881804512,31.6,75743.02,8.1,0.04274,4e-05,6.08497]
[1779881810173,31.6,75743.32,8.1,0.04275,4e-05,6.08668]
[1779881815208,31.6,75743.1,8.1,0.04275,4e-05,6.08578]
[1779881820818,31.61,75749.41,8.1,0.04302,4e-05,6.11771]
[1779881820920,31.61,75752.41,8.1,0.04315,4e-05,6.13285]
[1779881821603,31.61,75752.41,8.1,0.04315,4e-05,6.13285]
[1779881821704,31.6,75759.61,8.1,0.04346,4e-05,6.16928]
[1779881823448,31.6,75762.77,8.1,0.0436,4e-05,6.18522]
[1779881823511,31.6,75762.77,8.1,0.0436,4e-05,6.18522]
[1779881823549,31.6,75763.98,8.1,0.04365,4e-05,6.19124]
[1779881826344,31.61,75767.6,8.1,0.04382,4e-05,6.21056]
[1779881826538,31.61,75770.42,8.1,0.04394,4e-05,6.22537]
[1779881827017,31.61,75770.42,8.1,0.04394,4e-05,6.22537]
[1779881827292,31.61,75773.07,8.1,0.04406,4e-05,6.2387]
[1779881828050,31.61,75773.07,8.1,0.04406,4e-05,6.2387]
[1779881828299,31.61,75773.11,8.1,0.04406,4e-05,6.2393]
[1779881829135,31.61,75773.11,8.1,0.04406,4e-05,6.2393]
[1779881829306,31.61,75774.2,8.1,0.04411,4e-05,6.24465]
[1779881834341,31.61,75771.28,8.1,0.044,4e-05,6.23165]
[1779881834940,31.61,75771.28,8.1,0.044,4e-05,6.23165]
[1779881840383,31.61,75767.91,8.1,0.04387,4e-05,6.21698]
[1779881844794,31.62,75768.32,8.1,0.0439,4e-05,6.22037]
[1779881850454,31.62,75761.22,8.1,0.04362,4e-05,6.18727]
[1779881851394,31.62,75761.22,8.1,0.04362,4e-05,6.18727]
[1779881851462,31.62,75758.27,8.1,0.04347,4e-05,6.16979]
[1779881851995,31.62,75758.27,8.1,0.04347,4e-05,6.16979]
[1779881852469,31.62,75759.42,8.1,0.04352,4e-05,6.17554]
[1779881857618,31.63,75763.08,8.1,0.0437,4e-05,6.1961]
[1779881857719,31.63,75763.19,8.1,0.04371,4e-05,6.19713]
[1779881859080,31.63,75764.16,8.1,0.04375,4e-05,6.20193]
[1779881859518,31.63,75767.19,8.1,0.04388,4e-05,6.21722]
[1779881864789,31.63,75771.55,8.1,0.04408,4e-05,6.24071]
[1779881866346,31.63,75779.3,8.1,0.04444,4e-05,6.28159]
[1779881870345,31.63,75791.06,8.1,0.04497,4e-05,6.34317]
[1779881875630,31.63,75792.58,8.1,0.04505,4e-05,6.35235]
[1779881880195,31.64,75791.98,8.1,0.04503,4e-05,6.35014]
[1779881882679,31.64,75775.97,8.1,0.04433,4e-05,6.26853]
[1779881883267,31.64,75775.97,8.1,0.04433,4e-05,6.26853]
[1779881888721,31.64,75772.77,8.1,0.0442,4e-05,6.25439]
[1779881893756,31.64,75773.76,8.1,0.04426,4e-05,6.26138]
[1779881898792,31.65,75774.38,8.1,0.04431,4e-05,6.26651]
[1779881903826,31.65,75772.42,8.1,0.04424,4e-05,6.25845]
[1779881907009,31.65,75769.5,8.1,0.04412,4e-05,6.24434]
[1779881907855,31.65,75766.37,8.1,0.04399,4e-05,6.2292]
[1779881914060,31.65,75765.13,8.1,0.04391,4e-05,6.21916]
[1779881919994,31.65,75765.05,8.1,0.0439,4e-05,6.21822]
[1779881920950,31.65,75765.02,8.1,0.04389,4e-05,6.21753]
[1779881921648,31.65,75765.02,8.1,0.04389,4e-05,6.21753]
[1779881921958,31.65,75763.42,8.1,0.04383,4e-05,6.20985]
[1779881926993,31.65,75755.17,8.1,0.04346,4e-05,6.16745]
[1779881932398,31.65,75754.25,8.1,0.04342,4e-05,6.16264]
[1779881939329,31.65,75750.78,8.1,0.04327,4e-05,6.14476]
[1779881945119,31.65,75750.53,8.1,0.04326,4e-05,6.14346]
[1779881951161,31.65,75750.49,8.1,0.04325,4e-05,6.14324]
[1779881956196,31.65,75757.48,8.1,0.04356,4e-05,6.17857]
[1779881961231,31.65,75759.31,8.1,0.04363,4e-05,6.18743]
[1779881966266,31.65,75760.75,8.1,0.04369,4e-05,6.19422]
[1779881971300,31.65,75759.17,8.1,0.0436,4e-05,6.18273]
[1779881978350,31.65,75760.03,8.1,0.04363,4e-05,6.18654]
[1779881987413,31.65,75759.93,8.1,0.04362,4e-05,6.1854]
[1779881992448,31.64,75759.07,8.1,0.04358,4e-05,6.18069]
[1779881996242,31.64,75758.5,8.1,0.04356,4e-05,6.17761]
[1779881996476,31.64,75758.46,8.1,0.04355,4e-05,6.17735]
[1779882000788,31.65,75758.55,8.1,0.04357,4e-05,6.17941]
[1779882000889,31.65,75758.55,8.1,0.04358,4e-05,6.17994]
[1779882002183,31.65,75758.31,8.1,0.04356,4e-05,6.17866]
[1779882002518,31.65,75758.33,8.1,0.04356,4e-05,6.17871]
[1779882004397,31.65,75758.55,8.1,0.04358,4e-05,6.18036]
[1779882004702,31.65,75753.89,8.1,0.04338,4e-05,6.15727]
[1779882009252,31.65,75748.94,8.1,0.04317,4e-05,6.13237]
[1779882013596,31.65,75733.61,8.1,0.04251,4e-05,6.0556]
[1779882019091,31.65,75731.83,8.1,0.04244,4e-05,6.04738]
[1779882025614,31.65,75730.71,8.1,0.0424,4e-05,6.04248]
[1779882029693,31.65,75730.16,8.1,0.04238,4e-05,6.04061]
[1779882035752,31.66,75720.93,8.1,0.04198,4e-05,5.99306]
[1779882041794,31.66,75720.08,8.1,0.04196,4e-05,5.99009]
[1779882047897,31.66,75719.57,8.1,0.04194,4e-05,5.98799]
[1779882053736,31.66,75718.76,8.1,0.04192,4e-05,5.98597]
[1779882058913,31.67,75715.61,8.1,0.0418,4e-05,5.97181]
[1779882063948,31.67,75720.85,8.1,0.04203,4e-05,5.9989]
[1779882068984,31.67,75722.16,8.1,0.0421,4e-05,6.00632]
[1779882070690,31.67,75722.19,8.1,0.0421,4e-05,6.00664]
[1779882076036,31.67,75721.45,8.1,0.04208,4e-05,6.00398]
[1779882081071,31.67,75721.54,8.1,0.04209,4e-05,6.00527]
[1779882085764,31.67,75716.81,8.1,0.04189,4e-05,5.98242]
[1779882091142,31.68,75722.01,8.1,0.0421,4e-05,6.00639]
[1779882096177,31.68,75730.46,8.1,0.04247,4e-05,6.04935]
[1779882098712,31.68,75732.01,8.1,0.04254,4e-05,6.0573]
[1779882099019,31.68,75732.01,8.1,0.04254,4e-05,6.0573]
[1779882099198,31.68,75717.38,8.1,0.04192,4e-05,5.98446]
[1779882099282,31.68,75717.38,8.1,0.04192,4e-05,5.98446]
[1779882100205,31.68,75713.47,8.1,0.04176,4e-05,5.96575]
[1779882100696,31.68,75713.47,8.1,0.04176,4e-05,5.96575]
[1779882108999,31.68,75721.21,8.1,0.0421,4e-05,6.00527]
[1779882114303,31.68,75727.69,8.1,0.04238,4e-05,6.03874]
[1779882119339,31.68,75727.47,8.1,0.04238,4e-05,6.03834]
[1779882125383,31.69,75725.98,8.1,0.04232,4e-05,6.03159]
[1779882130691,31.69,75717.37,8.1,0.04196,4e-05,5.98943]
[1779882136461,31.69,75716.49,8.1,0.04194,4e-05,5.98647]
[1779882141500,31.69,75715.01,8.1,0.04188,4e-05,5.98017]
[1779882147063,31.69,75715.0,8.1,0.04189,4e-05,5.98095]
[1779882147130,31.69,75717.67,8.1,0.042,4e-05,5.99442]
[1779882147356,31.69,75717.67,8.1,0.042,4e-05,5.99442]
[1779882152577,31.7,75718.65,8.1,0.04207,4e-05,6.00103]
[1779882157612,31.71,75710.22,8.1,0.04175,4e-05,5.96334]
[1779882158303,31.71,75710.22,8.1,0.04175,4e-05,5.96334]
[1779882163654,31.72,75711.9,8.1,0.04186,4e-05,5.97663]
[1779882168690,31.72,75710.2,8.1,0.04182,4e-05,5.97225]
[1779882174170,31.73,75705.16,8.1,0.04164,4e-05,5.95063]
[1779882174186,31.73,75704.89,8.1,0.04164,4e-05,5.95014]
[1779882178336,31.73,75701.58,8.1,0.04151,4e-05,5.93549]
[1779882178760,31.73,75701.61,8.1,0.04152,4e-05,5.93592]
[1779882183795,31.74,75703.19,8.1,0.04162,4e-05,5.94796]
[1779882185352,31.74,75702.52,8.1,0.0416,4e-05,5.94549]
[1779882186123,31.74,75702.52,8.1,0.0416,4e-05,5.94549]
[1779882187219,31.74,75702.79,8.1,0.04162,4e-05,5.94766]
[1779882187823,31.75,75702.94,8.1,0.04164,4e-05,5.95007]
[1779882187826,31.75,75706.42,8.1,0.04178,4e-05,5.96726]
[1779882192862,31.75,75707.3,8.1,0.04183,4e-05,5.97269]
[1779882197896,31.75,75706.81,8.1,0.04182,4e-05,5.97141]
[1779882202931,31.75,75710.41,8.1,0.04198,4e-05,5.99019]
[1779882203753,31.75,75710.41,8.1,0.04198,4e-05,5.99019]
[1779882206367,31.75,75711.44,8.1,0.04203,4e-05,5.99587]
[1779882211219,31.75,75709.45,8.1,0.04195,4e-05,5.98649]
[1779882211462,31.76,75715.57,8.1,0.04219,4e-05,6.01425]
[1779882212246,31.76,75715.57,8.1,0.04219,4e-05,6.01425]
[1779882212347,31.76,75714.21,8.1,0.04213,4e-05,6.00776]
[1779882212708,31.76,75714.21,8.1,0.04213,4e-05,6.00776]
[1779882213001,31.76,75713.84,8.1,0.04212,4e-05,6.00592]
[1779882218036,31.76,75712.85,8.1,0.04208,4e-05,6.00172]
[1779882223071,31.76,75706.87,8.1,0.04184,4e-05,5.97296]
[1779882227377,31.76,75706.72,8.1,0.04184,4e-05,5.97279]
[1779882228107,31.76,75706.9,8.1,0.04185,4e-05,5.97406]
[1779882230166,31.76,75706.29,8.1,0.04183,4e-05,5.97183]
[1779882230175,31.76,75706.47,8.1,0.04184,4e-05,5.97351]
[1779882231062,31.76,75706.47,8.1,0.04184,4e-05,5.97351]
[1779882231128,31.76,75706.45,8.1,0.04184,4e-05,5.97365]
[1779882234515,31.77,75709.55,8.1,0.042,4e-05,5.99133]
[1779882234679,31.77,75709.55,8.1,0.042,4e-05,5.99209]
[1779882235812,31.77,75709.55,8.1,0.042,4e-05,5.99209]
[1779882236163,31.77,75709.69,8.1,0.04201,4e-05,5.99299]
[1779882236420,31.77,75709.69,8.1,0.04201,4e-05,5.99299]
[1779882236522,31.77,75709.69,8.1,0.04202,4e-05,5.99374]
[1779882238478,31.77,75709.69,8.1,0.04202,4e-05,5.99374]
[1779882239184,31.77,75709.97,8.1,0.04203,4e-05,5.99553]
[1779882244219,31.78,75711.42,8.1,0.04212,4e-05,6.00643]
[1779882247002,31.78,75711.12,8.1,0.04212,4e-05,6.00567]
[1779882247202,31.78,75711.12,8.1,0.04212,4e-05,6.00567]
[1779882252275,31.79,75713.3,8.1,0.04225,4e-05,6.0215]
[1779882253068,31.79,75713.3,8.1,0.04225,4e-05,6.0215]
[1779882253170,31.79,75713.3,8.1,0.04226,4e-05,6.02219]
[1779882256308,31.79,75713.83,8.1,0.04228,4e-05,6.025]
[1779882257310,31.79,75713.56,8.1,0.04227,4e-05,6.02384]
[1779882258519,31.79,75713.56,8.1,0.04227,4e-05,6.02384]
[1779882259168,31.79,75713.56,8.1,0.04227,4e-05,6.02384]
[1779882265365,31.8,75713.82,8.1,0.04234,4e-05,6.0313]
[1779882270401,31.81,75714.1,8.1,0.04238,4e-05,6.03607]
[1779882270423,31.81,75714.1,8.1,0.04238,4e-05,6.03607]
[1779882276445,31.81,75720.54,8.1,0.04267,4e-05,6.06914]
[1779882277579,31.81,75720.54,8.1,0.04267,4e-05,6.06914]
[1779882277605,31.81,75720.7,8.1,0.04268,4e-05,6.07056]
[1779882278930,31.81,75720.7,8.1,0.04268,4e-05,6.07056]
[1779882279032,31.81,75720.55,8.1,0.04268,4e-05,6.06982]
[1779882284501,31.82,75720.45,8.1,0.0427,4e-05,6.07305]
[1779882285529,31.82,75720.45,8.1,0.0427,4e-05,6.07305]
[1779882285630,31.82,75719.93,8.1,0.04269,4e-05,6.07107]
[1779882286544,31.82,75719.93,8.1,0.04269,4e-05,6.07107]
[1779882286606,31.82,75719.93,8.1,0.04269,4e-05,6.07107]
[1779882286646,31.82,75720.03,8.1,0.04269,4e-05,6.07159]
[1779882292557,31.83,75719.65,8.1,0.04271,4e-05,6.07344]
[1779882299606,31.84,75719.71,8.1,0.04275,4e-05,6.07809]
[1779882304642,31.84,75720.01,8.1,0.04279,4e-05,6.08268]
[1779882309677,31.85,75719.24,8.1,0.04278,4e-05,6.08189]
[1779882314712,31.85,75713.88,8.1,0.04258,4e-05,6.05837]
[1779882319747,31.86,75714.35,8.1,0.04263,4e-05,6.06395]
[1779882324783,31.86,75714.54,8.1,0.04266,4e-05,6.06805]
[1779882325484,31.86,75714.54,8.1,0.04266,4e-05,6.06805]
[1779882330826,31.87,75713.62,8.1,0.04266,4e-05,6.06721]
[1779882336313,31.87,75713.49,8.1,0.04265,4e-05,6.06609]
[1779882341903,31.88,75712.69,8.1,0.04266,4e-05,6.06642]
[1779882346938,31.89,75711.95,8.1,0.04265,4e-05,6.06583]
[1779882351974,31.89,75710.18,8.1,0.0426,4e-05,6.06011]
[1779882357008,31.9,75708.65,8.1,0.04257,4e-05,6.05557]
[1779882357515,31.9,75708.65,8.1,0.04257,4e-05,6.05557]
[1779882363052,31.9,75703.51,8.1,0.04238,4e-05,6.03387]
[1779882364163,31.9,75703.51,8.1,0.04238,4e-05,6.03387]
[1779882365850,31.91,75697.87,8.1,0.04215,4e-05,6.00726]
[1779882368531,31.91,75698.15,8.1,0.04218,4e-05,6.01002]
[1779882369516,31.91,75698.15,8.1,0.04218,4e-05,6.01002]
[1779882369392,31.91,75691.58,8.1,0.04191,4e-05,5.97896]
[1779882369553,31.91,75691.58,8.1,0.04191,4e-05,5.97896]
[1779882371307,31.91,75685.26,8.1,0.04165,4e-05,5.94807]
[1779882374038,31.91,75690.36,8.1,0.04187,4e-05,5.97395]
[1779882379170,31.92,75697.71,8.1,0.04219,4e-05,6.01118]
[1779882384204,31.92,75697.7,8.1,0.04219,4e-05,6.01194]
[1779882389239,31.92,75695.7,8.1,0.04212,4e-05,6.00294]
[1779882389940,31.92,75695.7,8.1,0.04212,4e-05,6.00294]
[1779882390247,31.92,75695.32,8.1,0.0421,4e-05,6.00124]
[1779882395282,31.92,75695.97,8.1,0.04214,4e-05,6.00509]
[1779882396861,31.93,75695.73,8.1,0.04214,4e-05,6.00462]
[1779882397296,31.93,75695.63,8.1,0.04214,4e-05,6.00484]
[1779882402468,31.93,75694.63,8.1,0.0421,4e-05,6.00062]
[1779882405560,31.93,75693.96,8.1,0.04208,4e-05,5.99768]
[1779882406360,31.93,75693.63,8.1,0.04207,4e-05,5.99662]
[1779882409258,31.93,75693.69,8.1,0.04208,4e-05,5.99764]
[1779882412495,31.94,75695.03,8.1,0.04216,4e-05,6.00714]
[1779882422473,31.95,75698.85,8.1,0.04239,4e-05,6.03359]
[1779882426284,31.95,75702.07,8.1,0.04254,4e-05,6.05153]
[1779882431536,31.96,75701.49,8.1,0.04256,4e-05,6.05313]
[1779882436571,31.97,75699.01,8.1,0.04248,4e-05,6.04404]
[1779882442422,31.97,75698.52,8.1,0.04248,4e-05,6.04423]
[1779882442719,31.97,75695.75,8.1,0.04237,4e-05,6.03117]
[1779882448655,31.98,75692.92,8.1,0.04229,4e-05,6.02187]
[1779882450391,31.98,75692.92,8.1,0.04229,4e-05,6.02187]
[1779882450419,31.98,75693.17,8.1,0.04231,4e-05,6.0238]
[1779882451143,31.98,75693.17,8.1,0.04231,4e-05,6.0238]
[1779882451244,31.98,75690.3,8.1,0.04217,4e-05,6.00681]
[1779882451674,31.98,75690.3,8.1,0.04217,4e-05,6.00681]
[1779882451676,31.98,75687.22,8.1,0.04204,4e-05,5.99233]
[1779882457045,31.99,75686.14,8.1,0.04201,4e-05,5.9879]
[1779882462753,31.99,75685.69,8.1,0.042,4e-05,5.98727]
[1779882467788,31.99,75685.44,8.1,0.042,4e-05,5.98706]
[1779882472824,31.99,75684.72,8.1,0.04198,4e-05,5.98453]
[1779882477859,31.99,75679.38,8.1,0.04176,4e-05,5.95928]
[1779882482894,32.0,75685.1,8.1,0.04201,4e-05,5.98841]
[1779882487929,32.0,75689.49,8.1,0.0422,4e-05,6.01088]
[1779882492964,32.0,75687.17,8.1,0.04211,4e-05,6.00024]
[1779882497999,32.0,75687.13,8.1,0.04212,4e-05,6.00081]
[1779882504041,32.0,75687.8,8.1,0.04216,4e-05,6.00523]
[1779882509078,32.0,75684.2,8.1,0.04201,4e-05,5.98845]
[1779882514113,32.0,75684.29,8.1,0.04201,4e-05,5.98706]
[1779882519149,32.01,75685.05,8.1,0.04205,4e-05,5.99192]
[1779882524184,32.01,75685.34,8.1,0.04207,4e-05,5.99438]
[1779882529219,32.01,75684.9,8.1,0.04206,4e-05,5.99323]
[1779882533499,32.01,75684.06,8.1,0.04203,4e-05,5.98952]
[1779882533596,32.01,75670.01,8.1,0.04144,4e-05,5.92076]
[1779882533867,32.01,75670.01,8.1,0.04144,4e-05,5.92076]
[1779882533872,32.01,75670.01,8.1,0.04144,4e-05,5.92076]
[1779882534831,32.01,75659.18,8.1,0.041,4e-05,5.86857]
[1779882540593,32.01,75666.18,8.1,0.0413,4e-05,5.90379]
[1779882546547,32.02,75677.11,8.1,0.04176,4e-05,5.95829]
[1779882552381,32.02,75680.07,8.1,0.0419,4e-05,5.97387]
[1779882557416,32.02,75678.59,8.1,0.04184,4e-05,5.96728]
[1779882562450,32.02,75676.15,8.1,0.04174,4e-05,5.9561]
[1779882565119,32.02,75675.26,8.1,0.04171,4e-05,5.95205]
[1779882570508,32.02,75673.71,8.1,0.04165,4e-05,5.9455]
[1779882574277,32.02,75673.47,8.1,0.04163,4e-05,5.94192]
[1779882574379,32.02,75673.47,8.1,0.04163,4e-05,5.9421]
[1779882577751,32.03,75674.49,8.1,0.04169,4e-05,5.94943]
[1779882578719,32.03,75674.49,8.1,0.04169,4e-05,5.94943]
[1779882579170,32.03,75675.07,8.1,0.04173,4e-05,5.95304]
[1779882580021,32.03,75675.16,8.1,0.04174,4e-05,5.95424]
[1779882580578,32.03,75674.87,8.1,0.04173,4e-05,5.95358]
[1779882585613,32.03,75675.1,8.1,0.04175,4e-05,5.95549]
[1779882586933,32.03,75675.56,8.1,0.04177,4e-05,5.9579]
[1779882587627,32.03,75675.39,8.1,0.04176,4e-05,5.95722]
[1779882592662,32.04,75675.02,8.1,0.04178,4e-05,5.95915]
[1779882595061,32.04,75674.99,8.1,0.04178,4e-05,5.95974]
[1779882595683,32.05,75674.54,8.1,0.04178,4e-05,5.95902]
[1779882600718,32.05,75674.09,8.1,0.04177,4e-05,5.95769]
[1779882601048,32.05,75674.09,8.1,0.04177,4e-05,5.95769]
[1779882601725,32.05,75677.79,8.1,0.04193,4e-05,5.97657]
[1779882603361,32.05,75678.75,8.1,0.04197,4e-05,5.98201]
[1779882603740,32.05,75678.44,8.1,0.04196,4e-05,5.98059]
[1779882607461,32.05,75676.95,8.1,0.0419,4e-05,5.97362]
[1779882607768,32.05,75677.06,8.1,0.04191,4e-05,5.97489]
[1779882612806,32.06,75677.22,8.1,0.04195,4e-05,5.97927]
[1779882618193,32.06,75676.66,8.1,0.04195,4e-05,5.97939]
[1779882621007,32.07,75676.16,8.1,0.04195,4e-05,5.97909]
[1779882621577,32.07,75676.16,8.1,0.04195,4e-05,5.97909]
[1779882627497,32.07,75675.15,8.1,0.04195,4e-05,5.97846]
[1779882627509,32.08,75675.15,8.1,0.04195,4e-05,5.97918]
[1779882629215,32.08,75675.15,8.1,0.04195,4e-05,5.9793]
[1779882629271,32.08,75675.15,8.1,0.04195,4e-05,5.97941]
[1779882634965,32.08,75674.86,8.1,0.04196,4e-05,5.97932]
[1779882639967,32.09,75674.37,8.1,0.04196,4e-05,5.97978]
[1779882640027,32.09,75674.37,8.1,0.04197,4e-05,5.98049]
[1779882642878,32.09,75674.23,8.1,0.04197,4e-05,5.98002]
[1779882643021,32.09,75674.4,8.1,0.04197,4e-05,5.98096]
[1779882648196,32.1,75681.85,8.1,0.04231,4e-05,6.02039]
[1779882648460,32.1,75681.85,8.1,0.04231,4e-05,6.02039]
[1779882648562,32.1,75684.69,8.1,0.04244,4e-05,6.03504]
[1779882655105,32.1,75683.86,8.1,0.0424,4e-05,6.03111]
[1779882660142,32.1,75683.29,8.1,0.04238,4e-05,6.02848]
[1779882665176,32.1,75682.31,8.1,0.04234,4e-05,6.0239]
[1779882670210,32.1,75678.81,8.1,0.0422,4e-05,6.00692]
[1779882671544,32.1,75678.81,8.1,0.0422,4e-05,6.00692]
[1779882671645,32.1,75677.58,8.1,0.04214,4e-05,6.00096]
[1779882672219,32.1,75677.58,8.1,0.04214,4e-05,6.00096]
[1779882673208,32.1,75677.55,8.1,0.04215,4e-05,6.00151]
[1779882676049,32.1,75678.95,8.1,0.04223,4e-05,6.01048]
[1779882681288,32.11,75679.5,8.1,0.04228,4e-05,6.01719]
[1779882683165,32.11,75679.43,8.1,0.04229,4e-05,6.0175]
[1779882683266,32.11,75679.43,8.1,0.04229,4e-05,6.01816]
[1779882688337,32.11,75676.04,8.1,0.04215,4e-05,6.00187]
[1779882690607,32.11,75676.0,8.1,0.04215,4e-05,6.00175]
[1779882690708,32.11,75676.71,8.1,0.04218,4e-05,6.00532]
[1779882691284,32.11,75676.71,8.1,0.04218,4e-05,6.00532]
[1779882691358,32.11,75676.91,8.1,0.04218,4e-05,6.00402]
[1779882696393,32.12,75679.08,8.1,0.04227,4e-05,6.01498]
[1779882701428,32.12,75678.33,8.1,0.04224,4e-05,6.01159]
[1779882706463,32.12,75678.85,8.1,0.04227,4e-05,6.01444]
[1779882707310,32.12,75678.85,8.1,0.04227,4e-05,6.01444]
[1779882707353,32.12,75678.85,8.1,0.04227,4e-05,6.01444]
[1779882707470,32.12,75678.38,8.1,0.04225,4e-05,6.01219]
[1779882709569,32.12,75678.28,8.1,0.04225,4e-05,6.01236]
[1779882709960,32.12,75678.28,8.1,0.04225,4e-05,6.01236]
[1779882709643,32.12,75678.32,8.1,0.04226,4e-05,6.01321]
[1779882710602,32.12,75678.32,8.1,0.04226,4e-05,6.01321]
[1779882710689,32.12,75678.46,8.1,0.04226,4e-05,6.01396]
[1779882714414,32.12,75678.47,8.1,0.04228,4e-05,6.01598]
[1779882714589,32.12,75678.47,8.1,0.04228,4e-05,6.01598]
[1779882719748,32.13,75679.25,8.1,0.04234,4e-05,6.02307]
[1779882720042,32.13,75686.94,8.1,0.04267,4e-05,6.06165]
[1779882720079,32.13,75686.94,8.1,0.04267,4e-05,6.06165]
[1779882725597,32.13,75688.67,8.1,0.04278,4e-05,6.07357]
[1779882729046,32.14,75689.12,8.1,0.04281,4e-05,6.07744]
[1779882729070,32.14,75689.12,8.1,0.04281,4e-05,6.07744]
[1779882734660,32.14,75689.39,8.1,0.04285,4e-05,6.082]
[1779882736824,32.14,75689.09,8.1,0.04284,4e-05,6.08104]
[1779882740299,32.15,75688.88,8.1,0.04285,4e-05,6.08211]
[1779882740806,32.15,75689.17,8.1,0.04287,4e-05,6.08408]
[1779882744111,32.15,75688.75,8.1,0.04285,4e-05,6.08199]
[1779882744797,32.15,75688.75,8.1,0.04285,4e-05,6.08199]
[1779882745435,32.15,75688.82,8.1,0.04286,4e-05,6.08286]
[1779882745737,32.15,75688.95,8.1,0.04286,4e-05,6.08351]
[1779882746658,32.15,75688.95,8.1,0.04286,4e-05,6.08351]
[1779882746759,32.15,75688.95,8.1,0.04287,4e-05,6.08403]
[1779882747828,32.15,75688.95,8.1,0.04287,4e-05,6.08403]
[1779882747929,32.15,75688.95,8.1,0.04287,4e-05,6.08402]
[1779882753794,32.16,75688.84,8.1,0.04286,4e-05,6.08311]
[1779882756212,32.16,75688.79,8.1,0.04287,4e-05,6.0839]
[1779882756314,32.16,75688.79,8.1,0.04288,4e-05,6.08442]
[1779882759076,32.16,75688.79,8.1,0.04288,4e-05,6.08442]
[1779882759221,32.16,75688.79,8.1,0.04288,4e-05,6.08442]
[1779882759836,32.16,75688.91,8.1,0.04288,4e-05,6.08498]
[1779882765878,32.16,75688.56,8.1,0.0429,4e-05,6.08683]
[1779882770902,32.17,75687.33,8.1,0.04286,4e-05,6.0828]
[1779882776955,32.17,75686.65,8.1,0.04287,4e-05,6.08303]
[1779882781991,32.18,75687.0,8.1,0.0429,4e-05,6.08731]
[1779882787026,32.18,75687.54,8.1,0.04295,4e-05,6.09249]
[1779882787925,32.18,75687.54,8.1,0.04295,4e-05,6.09249]
[1779882792506,32.19,75682.98,8.1,0.04277,4e-05,6.07192]
[1779882792524,32.19,75681.02,8.1,0.04269,4e-05,6.06277]
[1779882798103,32.19,75666.99,8.1,0.0421,4e-05,5.99389]
[1779882803138,32.19,75666.92,8.1,0.0421,4e-05,5.99389]
[1779882808173,32.19,75668.84,8.1,0.04219,4e-05,6.00357]
[1779882813208,32.19,75672.03,8.1,0.0423,4e-05,6.01641]
[1779882814307,32.19,75672.03,8.1,0.0423,4e-05,6.01641]
[1779882814407,32.19,75672.26,8.1,0.04231,4e-05,6.01757]
[1779882815861,32.19,75672.26,8.1,0.04231,4e-05,6.01757]
[1779882815891,32.19,75672.24,8.1,0.04232,4e-05,6.0181]
[1779882821264,32.19,75671.67,8.1,0.0423,4e-05,6.01648]
[1779882826300,32.19,75671.25,8.1,0.04229,4e-05,6.01499]
[1779882831334,32.19,75663.15,8.1,0.04196,4e-05,5.97604]
[1779882836268,32.2,75662.96,8.1,0.04195,4e-05,5.97557]
[1779882841405,32.2,75664.7,8.1,0.04203,4e-05,5.98459]
[1779882846440,32.2,75664.54,8.1,0.04203,4e-05,5.98414]
[1779882851475,32.2,75663.95,8.1,0.04201,4e-05,5.98159]
[1779882856510,32.2,75659.78,8.1,0.04183,4e-05,5.96157]
[1779882861545,32.2,75657.94,8.1,0.04176,4e-05,5.95309]
[1779882867587,32.2,75655.91,8.1,0.04168,4e-05,5.94393]
[1779882872625,32.2,75657.52,8.1,0.04174,4e-05,5.94941]
[1779882877659,32.2,75656.86,8.1,0.04171,4e-05,5.94673]
[1779882882695,32.2,75656.21,8.1,0.04169,4e-05,5.94413]
[1779882888737,32.2,75655.06,8.1,0.04165,4e-05,5.93923]
[1779882893772,32.21,75655.5,8.1,0.04167,4e-05,5.94195]
[1779882898293,32.21,75655.62,8.1,0.04168,4e-05,5.94296]
[1779882899520,32.21,75649.79,8.1,0.04144,4e-05,5.91472]
[1779882901910,32.21,75646.09,8.1,0.04129,4e-05,5.8971]
[1779882902944,32.21,75645.93,8.1,0.04129,4e-05,5.8965]
[1779882909884,32.21,75643.77,8.1,0.04121,4e-05,5.88753]
[1779882914919,32.21,75642.92,8.1,0.04118,4e-05,5.88435]
[1779882919954,32.21,75643.26,8.1,0.04121,4e-05,5.88694]
[1779882924989,32.22,75642.74,8.1,0.04119,4e-05,5.88538]
[1779882931032,32.22,75642.76,8.1,0.04119,4e-05,5.88388]
[1779882937074,32.22,75642.61,8.1,0.04119,4e-05,5.88431]
[1779882942110,32.22,75646.61,8.1,0.04136,4e-05,5.90463]
[1779882943368,32.22,75646.16,8.1,0.04135,4e-05,5.90261]
[1779882949160,32.22,75655.75,8.1,0.04175,4e-05,5.95012]
[1779882950377,32.22,75656.33,8.1,0.04178,4e-05,5.95303]
[1779882952241,32.22,75651.31,8.1,0.04157,4e-05,5.92881]
[1779882953024,32.22,75651.31,8.1,0.04157,4e-05,5.92881]
[1779882953316,32.22,75652.11,8.1,0.0416,4e-05,5.93282]
[1779882959247,32.23,75655.26,8.1,0.04174,4e-05,5.94871]
[1779882964281,32.23,75654.5,8.1,0.04171,4e-05,5.94548]
[1779882969325,32.23,75661.32,8.1,0.042,4e-05,5.97915]
[1779882974360,32.23,75671.59,8.1,0.04243,4e-05,6.02986]
[1779882979395,32.23,75672.39,8.1,0.04247,4e-05,6.0342]
[1779882984430,32.23,75672.51,8.1,0.04248,4e-05,6.03527]
[1779882989465,32.23,75672.61,8.1,0.04249,4e-05,6.03605]
[1779882994500,32.23,75668.68,8.1,0.04231,4e-05,6.01431]
[1779883000541,32.23,75667.38,8.1,0.04226,4e-05,6.00862]
[1779883005576,32.23,75667.14,8.1,0.04225,4e-05,6.00806]
[1779883009630,32.23,75667.06,8.1,0.04225,4e-05,6.00792]
[1779883010036,32.23,75667.06,8.1,0.04225,4e-05,6.00816]
[1779883010749,32.23,75667.06,8.1,0.04225,4e-05,6.00816]
[1779883010851,32.23,75667.06,8.1,0.04226,4e-05,6.00874]
[1779883011378,32.23,75667.06,8.1,0.04226,4e-05,6.00874]
[1779883011592,32.23,75667.06,8.1,0.04226,4e-05,6.00874]
[1779883011619,32.23,75667.07,8.1,0.04226,4e-05,6.00891]
[1779883017661,32.24,75666.51,8.1,0.04227,4e-05,6.00962]
[1779883018288,32.24,75666.51,8.1,0.04227,4e-05,6.00962]
[1779883023707,32.25,75665.94,8.1,0.04227,4e-05,6.01025]
[1779883026520,32.25,75665.94,8.1,0.04227,4e-05,6.01025]
[1779883029416,32.25,75664.22,8.1,0.04222,4e-05,6.00468]
[1779883030149,32.25,75664.22,8.1,0.04222,4e-05,6.00468]
[1779883031868,32.25,75664.02,8.1,0.04222,4e-05,6.0044]
[1779883031969,32.25,75662.98,8.1,0.04218,4e-05,5.99988]
[1779883035785,32.26,75660.82,8.1,0.0421,4e-05,5.98976]
[1779883036281,32.26,75660.82,8.1,0.0421,4e-05,5.98976]
[1779883035793,32.26,75661.42,8.1,0.04212,4e-05,5.99285]
[1779883036801,32.26,75661.62,8.1,0.04214,4e-05,5.99442]
[1779883040338,32.26,75661.29,8.1,0.04213,4e-05,5.99323]
[1779883040340,32.26,75661.29,8.1,0.04213,4e-05,5.99323]
[1779883040469,32.26,75661.29,8.1,0.04213,4e-05,5.99323]
[1779883040829,32.26,75661.05,8.1,0.04212,4e-05,5.99221]
[1779883045864,32.26,75660.64,8.1,0.04213,4e-05,5.99318]
[1779883047198,32.26,75660.64,8.1,0.04213,4e-05,5.99318]
[1779883047296,32.26,75660.2,8.1,0.04212,4e-05,5.99221]
[1779883052437,32.27,75652.27,8.1,0.04177,4e-05,5.95101]
[1779883057948,32.27,75652.37,8.1,0.04178,4e-05,5.95201]
[1779883062983,32.27,75649.76,8.1,0.04168,4e-05,5.93964]
[1779883069156,32.27,75648.33,8.1,0.04162,4e-05,5.93299]
[1779883075067,32.27,75647.42,8.1,0.04159,4e-05,5.92923]
[1779883080101,32.27,75649.76,8.1,0.04169,4e-05,5.94094]
[1779883086144,32.27,75649.8,8.1,0.04169,4e-05,5.94152]
[1779883091179,32.27,75649.9,8.1,0.0417,4e-05,5.94233]
[1779883100241,32.27,75649.8,8.1,0.0417,4e-05,5.94249]
[1779883105278,32.27,75648.82,8.1,0.04166,4e-05,5.93807]
[1779883114340,32.27,75648.48,8.1,0.04164,4e-05,5.93413]
[1779883119375,32.27,75646.88,8.1,0.04157,4e-05,5.92679]
[1779883124410,32.28,75646.88,8.1,0.04158,4e-05,5.92724]
[1779883129445,32.28,75643.25,8.1,0.04143,4e-05,5.91007]
[1779883134480,32.28,75639.3,8.1,0.04127,4e-05,5.89159]
[1779883139515,32.28,75643.09,8.1,0.04144,4e-05,5.91051]
[1779883144550,32.28,75642.78,8.1,0.04143,4e-05,5.90956]
[1779883150592,32.28,75642.4,8.1,0.04142,4e-05,5.9084]
[1779883155627,32.28,75642.29,8.1,0.04142,4e-05,5.90843]
[1779883160661,32.28,75642.73,8.1,0.04144,4e-05,5.91115]
[1779883165698,32.28,75642.68,8.1,0.04144,4e-05,5.91148]
[1779883171741,32.28,75641.96,8.1,0.0414,4e-05,5.90574]
[1779883177784,32.29,75641.56,8.1,0.04139,4e-05,5.90465]
[1779883182820,32.29,75643.33,8.1,0.04147,4e-05,5.91401]
[1779883188862,32.29,75643.02,8.1,0.04147,4e-05,5.91377]
[1779883195911,32.29,75642.77,8.1,0.04147,4e-05,5.91404]
[1779883197488,32.29,75648.76,8.1,0.04172,4e-05,5.9433]
[1779883203152,32.29,75660.16,8.1,0.0422,4e-05,5.99947]
[1779883209002,32.3,75654.58,8.1,0.04198,4e-05,5.97301]
[1779883214040,32.3,75661.3,8.1,0.04226,4e-05,6.00605]
[1779883219076,32.3,75657.43,8.1,0.0421,4e-05,5.98753]
[1779883220788,32.3,75657.34,8.1,0.0421,4e-05,5.98706]
[1779883226125,32.3,75655.91,8.1,0.04204,4e-05,5.98]
[1779883230189,32.3,75655.31,8.1,0.04201,4e-05,5.97705]
[1779883236195,32.3,75653.95,8.1,0.04193,4e-05,5.96749]
[1779883241230,32.3,75652.1,8.1,0.04186,4e-05,5.9586]
[1779883246266,32.3,75657.54,8.1,0.04209,4e-05,5.98522]
[1779883251301,32.3,75653.64,8.1,0.04192,4e-05,5.96629]
[1779883256336,32.3,75652.62,8.1,0.04188,4e-05,5.96158]
[1779883261373,32.3,75652.68,8.1,0.04189,4e-05,5.9621]
[1779883266406,32.3,75653.8,8.1,0.04194,4e-05,5.9677]
[1779883273455,32.3,75654.19,8.1,0.04195,4e-05,5.96976]
[1779883278490,32.3,75654.13,8.1,0.04195,4e-05,5.96951]
[1779883284533,32.3,75653.85,8.1,0.04194,4e-05,5.9682]
[1779883289568,32.3,75658.99,8.1,0.04215,4e-05,5.99326]
[1779883294633,32.3,75660.03,8.1,0.04218,4e-05,5.99527]
[1779883295015,32.3,75644.18,8.1,0.04152,4e-05,5.91813]
[1779883296334,32.3,75644.18,8.1,0.04152,4e-05,5.91813]
[1779883305059,32.3,75651.45,8.1,0.04183,4e-05,5.95433]
[1779883310715,32.3,75652.12,8.1,0.04186,4e-05,5.95804]
[1779883315750,32.3,75652.73,8.1,0.04189,4e-05,5.96131]
[1779883320958,32.3,75652.66,8.1,0.04189,4e-05,5.96122]
[1779883320978,32.3,75652.66,8.1,0.04189,4e-05,5.96122]
[1779883321569,32.3,75652.66,8.1,0.04189,4e-05,5.96122]
[1779883321056,32.3,75653.24,8.1,0.04191,4e-05,5.96411]
[1779883321792,32.3,75651.56,8.1,0.04185,4e-05,5.9566]
[1779883326826,32.3,75651.82,8.1,0.04186,4e-05,5.95826]
[1779883331862,32.3,75651.72,8.1,0.04186,4e-05,5.95817]
[1779883336315,32.3,75650.89,8.1,0.04183,4e-05,5.95437]
[1779883341932,32.31,75650.47,8.1,0.04182,4e-05,5.95284]
[1779883347617,32.31,75645.27,8.1,0.0416,4e-05,5.92788]
[1779883347621,32.31,75645.27,8.1,0.0416,4e-05,5.92788]
[1779883354698,32.31,75631.5,8.1,0.04103,4e-05,5.85981]
[1779883362072,32.31,75634.32,8.1,0.04116,4e-05,5.87496]
[1779883367107,32.31,75641.43,8.1,0.04146,4e-05,5.9102]
[1779883370309,32.31,75643.65,8.1,0.04155,4e-05,5.92121]
[1779883376170,32.31,75649.57,8.1,0.0418,4e-05,5.95066]
[1779883381674,32.32,75649.5,8.1,0.0418,4e-05,5.9507]
[1779883391275,32.32,75656.9,8.1,0.04212,4e-05,5.9873]
[1779883395355,32.32,75650.93,8.1,0.04187,4e-05,5.95842]
[1779883395377,32.32,75650.93,8.1,0.04187,4e-05,5.95842]
[1779883395646,32.32,75650.93,8.1,0.04187,4e-05,5.95842]
[1779883395455,32.32,75650.54,8.1,0.04186,4e-05,5.95662]
[1779883396309,32.32,75650.54,8.1,0.04186,4e-05,5.95662]
[1779883396330,32.32,75650.51,8.1,0.04186,4e-05,5.95718]
[1779883399925,32.32,75644.45,8.1,0.04161,4e-05,5.92809]
[1779883404775,32.32,75644.22,8.1,0.04161,4e-05,5.92761]
[1779883410324,32.32,75636.23,8.1,0.04128,4e-05,5.88964]
[1779883414402,32.32,75631.53,8.1,0.04108,4e-05,5.86506]
[1779883415739,32.32,75614.12,8.1,0.04038,4e-05,5.78211]
[1779883424510,32.33,75619.45,8.1,0.04062,4e-05,5.81085]
[1779883429545,32.33,75617.64,8.1,0.04056,4e-05,5.8038]
[1779883434581,32.34,75618.9,8.1,0.04063,4e-05,5.81182]
[1779883439616,32.34,75625.55,8.1,0.04091,4e-05,5.84525]
[1779883442751,32.34,75623.31,8.1,0.04083,4e-05,5.83539]
[1779883443750,32.34,75624.25,8.1,0.04087,4e-05,5.84021]
[1779883445624,32.34,75624.66,8.1,0.04089,4e-05,5.84248]
[1779883446612,32.34,75630.52,8.1,0.04113,4e-05,5.87094]
[1779883451705,32.34,75635.17,8.1,0.04134,4e-05,5.89477]
[1779883456740,32.35,75634.31,8.1,0.04131,4e-05,5.89181]
[1779883461775,32.35,75636.06,8.1,0.04139,4e-05,5.90146]
[1779883466810,32.35,75635.85,8.1,0.04139,4e-05,5.90164]
[1779883474044,32.35,75636.95,8.1,0.04145,4e-05,5.90769]
[1779883474867,32.35,75636.99,8.1,0.04144,4e-05,5.9059]
[1779883480908,32.36,75643.22,8.1,0.04171,4e-05,5.93747]
[1779883486212,32.36,75642.9,8.1,0.0417,4e-05,5.93668]
[1779883491985,32.36,75644.35,8.1,0.04177,4e-05,5.94494]
[1779883497021,32.36,75644.4,8.1,0.04178,4e-05,5.94596]
[1779883501204,32.36,75641.56,8.1,0.04167,4e-05,5.93268]
[1779883507091,32.36,75641.01,8.1,0.04165,4e-05,5.93108]
[1779883512126,32.37,75640.37,8.1,0.04163,4e-05,5.92879]
[1779883517161,32.37,75640.45,8.1,0.04164,4e-05,5.92994]
[1779883522195,32.37,75640.66,8.1,0.04166,4e-05,5.93169]
[1779883527232,32.37,75644.31,8.1,0.04181,4e-05,5.95002]
[1779883532267,32.37,75644.78,8.1,0.04182,4e-05,5.94986]
[1779883537302,32.37,75644.3,8.1,0.0418,4e-05,5.94807]
[1779883543344,32.37,75645.19,8.1,0.04185,4e-05,5.95299]
[1779883548379,32.37,75644.69,8.1,0.04183,4e-05,5.95108]
[1779883554421,32.37,75644.39,8.1,0.04182,4e-05,5.95021]
[1779883559455,32.38,75645.47,8.1,0.04187,4e-05,5.95593]
[1779883564492,32.38,75637.34,8.1,0.04154,4e-05,5.91708]
[1779883569527,32.38,75640.13,8.1,0.04166,4e-05,5.93132]
[1779883574562,32.38,75639.01,8.1,0.04162,4e-05,5.92652]
[1779883579597,32.38,75638.84,8.1,0.04162,4e-05,5.92639]
[1779883584376,32.38,75639.23,8.1,0.04164,4e-05,5.92883]
[1779883584632,32.38,75622.91,8.1,0.04097,4e-05,5.85032]
[1779883591681,32.38,75622.44,8.1,0.04095,4e-05,5.84693]
[1779883596716,32.39,75617.36,8.1,0.04075,4e-05,5.8239]
[1779883598912,32.39,75615.05,8.1,0.04067,4e-05,5.81342]
[1779883604775,32.39,75582.55,8.1,0.03938,4e-05,5.6618]
[1779883606968,32.39,75581.5,8.1,0.03936,4e-05,5.65838]
[1779883612839,32.4,75585.66,8.1,0.03955,4e-05,5.68149]
[1779883616944,32.4,75596.64,8.1,0.04,4e-05,5.73518]
[1779883620556,32.41,75605.24,8.1,0.04036,4e-05,5.77715]
[1779883620894,32.41,75589.74,8.1,0.03974,4e-05,5.70413]
[1779883621186,32.41,75589.74,8.1,0.03974,4e-05,5.70413]
[1779883621505,32.41,75589.74,8.1,0.03974,4e-05,5.70413]
[1779883625929,32.41,75558.6,8.1,0.03854,4e-05,5.56126]
[1779883629654,32.42,75549.57,8.1,0.03821,4e-05,5.52102]
[1779883629986,32.42,75555.99,8.1,0.03847,4e-05,5.55216]
[1779883630963,32.42,75556.73,8.1,0.0385,4e-05,5.55558]
[1779883631234,32.42,75556.73,8.1,0.0385,4e-05,5.55558]
[1779883631695,32.42,75556.73,8.1,0.0385,4e-05,5.55558]
[1779883632471,32.42,75563.07,8.1,0.03875,4e-05,5.58636]
[1779883632713,32.42,75563.07,8.1,0.03875,4e-05,5.58636]
[1779883633787,32.42,75579.41,8.1,0.0394,4e-05,5.66325]
[1779883634319,32.42,75579.41,8.1,0.0394,4e-05,5.66325]
[1779883634709,32.42,75579.41,8.1,0.0394,4e-05,5.66325]
[1779883644058,32.43,75573.2,8.1,0.0392,4e-05,5.63984]
[1779883648086,32.44,75551.68,8.1,0.03838,4e-05,5.54211]
[1779883652077,32.44,75555.88,8.1,0.03855,4e-05,5.56087]
[1779883654042,32.44,75553.59,8.1,0.03848,4e-05,5.55237]
[1779883659190,32.45,75555.9,8.1,0.0386,4e-05,5.56651]
[1779883665232,32.46,75555.74,8.1,0.03862,4e-05,5.5699]
[1779883670267,32.46,75555.94,8.1,0.03866,4e-05,5.57421]
[1779883675302,32.47,75553.01,8.1,0.03858,4e-05,5.56412]
[1779883680337,32.48,75558.87,8.1,0.03883,4e-05,5.59463]
[1779883685372,32.48,75562.38,8.1,0.039,4e-05,5.61403]
[1779883690409,32.49,75558.67,8.1,0.03888,4e-05,5.59988]
[1779883695443,32.49,75553.37,8.1,0.0387,4e-05,5.57851]
[1779883700479,32.5,75553.37,8.1,0.03873,4e-05,5.5818]
[1779883705514,32.51,75555.68,8.1,0.03884,4e-05,5.59564]
[1779883710549,32.51,75556.74,8.1,0.03891,4e-05,5.60363]
[1779883716591,32.52,75557.04,8.1,0.03893,4e-05,5.60578]
[1779883721626,32.52,75556.6,8.1,0.03894,4e-05,5.60675]
[1779883727669,32.53,75557.07,8.1,0.03899,4e-05,5.6125]
[1779883732704,32.54,75562.15,8.1,0.03922,4e-05,5.63905]
[1779883737739,32.54,75570.78,8.1,0.03958,4e-05,5.68204]
[1779883743781,32.55,75565.76,8.1,0.03941,4e-05,5.66156]
[1779883748816,32.55,75568.06,8.1,0.03952,4e-05,5.67481]
[1779883753852,32.55,75573.53,8.1,0.03975,4e-05,5.70277]
[1779883758886,32.56,75573.06,8.1,0.03975,4e-05,5.70273]
[1779883763921,32.56,75573.69,8.1,0.0398,4e-05,5.70828]
[1779883769962,32.57,75576.5,8.1,0.03993,4e-05,5.72405]
[1779883774998,32.57,75575.14,8.1,0.03988,4e-05,5.71683]
[1779883782050,32.58,75575.74,8.1,0.03993,4e-05,5.72257]
[1779883787086,32.58,75569.52,8.1,0.0397,4e-05,5.69558]
[1779883792121,32.59,75569.55,8.1,0.03972,4e-05,5.698]
[1779883801184,32.59,75565.32,8.1,0.03959,4e-05,5.68232]
[1779883806219,32.6,75557.98,8.1,0.03932,4e-05,5.6506]
[1779883811254,32.6,75555.66,8.1,0.03926,4e-05,5.64253]
[1779883815282,32.61,75541.65,8.1,0.03873,4e-05,5.58009]
[1779883820317,32.61,75536.28,8.1,0.03855,4e-05,5.55872]
[1779883822884,32.61,75536.35,8.1,0.03856,4e-05,5.55974]
[1779883823788,32.62,75536.99,8.1,0.03859,4e-05,5.56339]
[1779883825196,32.62,75527.11,8.1,0.03822,4e-05,5.51868]
[1779883825755,32.62,75526.52,8.1,0.03821,4e-05,5.51751]
[1779883825819,32.62,75508.85,8.1,0.03754,4e-05,5.43694]
[1779883826725,32.62,75508.85,8.1,0.03754,4e-05,5.43694]
[1779883828047,32.62,75517.8,8.1,0.03788,4e-05,5.47855]
[1779883828144,32.62,75517.8,8.1,0.03788,4e-05,5.47855]
[1779883829340,32.62,75515.85,8.1,0.03782,4e-05,5.47134]
[1779883832592,32.63,75513.65,8.1,0.03774,4e-05,5.46104]
[1779883838445,32.64,75514.86,8.1,0.03784,4e-05,5.4724]
[1779883839321,32.64,75514.86,8.1,0.03784,4e-05,5.4724]
[1779883843983,32.65,75510.96,8.1,0.03772,4e-05,5.4581]
[1779883844682,32.65,75509.18,8.1,0.03766,4e-05,5.45088]
[1779883846207,32.65,75501.71,8.1,0.0374,4e-05,5.41975]
[1779883852860,32.66,75503.91,8.1,0.03752,4e-05,5.43428]
[1779883859028,32.67,75514.91,8.1,0.03798,4e-05,5.48964]
[1779883864631,32.68,75516.89,8.1,0.03811,4e-05,5.50409]
[1779883869666,32.69,75517.65,8.1,0.03817,4e-05,5.51146]
[1779883874701,32.7,75516.55,8.1,0.03816,4e-05,5.51026]
[1779883876143,32.7,75516.55,8.1,0.03816,4e-05,5.51026]
[1779883879722,32.7,75522.17,8.1,0.0384,4e-05,5.53903]
[1779883884775,32.71,75534.46,8.1,0.03891,4e-05,5.59962]
[1779883889810,32.72,75535.65,8.1,0.03898,4e-05,5.60822]
[1779883894845,32.72,75549.25,8.1,0.03952,4e-05,5.67119]
[1779883899879,32.73,75550.5,8.1,0.03959,4e-05,5.67946]
[1779883902901,32.73,75534.97,8.1,0.03899,4e-05,5.60893]
[1779883907936,32.73,75541.8,8.1,0.03928,4e-05,5.64339]
[1779883912972,32.74,75540.68,8.1,0.03926,4e-05,5.64075]
[1779883916131,32.74,75543.02,8.1,0.03936,4e-05,5.65261]
[1779883917156,32.74,75544.35,8.1,0.03942,4e-05,5.65975]
[1779883923060,32.75,75531.04,8.1,0.03893,4e-05,5.60114]
[1779883928098,32.75,75524.84,8.1,0.03871,4e-05,5.57537]
[1779883931960,32.76,75525.76,8.1,0.03877,4e-05,5.58196]
[1779883932322,32.76,75525.92,8.1,0.03878,4e-05,5.58269]
[1779883938168,32.76,75521.15,8.1,0.03863,4e-05,5.56493]
[1779883943203,32.77,75523.32,8.1,0.03874,4e-05,5.57795]
[1779883948238,32.78,75527.8,8.1,0.03893,4e-05,5.60151]
[1779883953274,32.78,75526.42,8.1,0.03889,4e-05,5.59507]
[1779883958308,32.79,75525.71,8.1,0.03888,4e-05,5.59459]
[1779883964351,32.79,75525.95,8.1,0.03892,4e-05,5.59911]
[1779883969386,32.8,75526.28,8.1,0.03896,4e-05,5.60347]
[1779883974421,32.8,75525.88,8.1,0.03897,4e-05,5.60442]
[1779883979456,32.81,75525.96,8.1,0.03899,4e-05,5.60755]
[1779883987513,32.82,75527.33,8.1,0.03908,4e-05,5.61822]
[1779883992547,32.82,75527.02,8.1,0.03909,4e-05,5.61948]
[1779883997582,32.83,75517.58,8.1,0.03875,4e-05,5.579]
[1779884002617,32.83,75519.07,8.1,0.03884,4e-05,5.58882]
[1779884007652,32.84,75515.77,8.1,0.03874,4e-05,5.57665]
[1779884012687,32.84,75516.25,8.1,0.03876,4e-05,5.57898]
[1779884017721,32.85,75517.81,8.1,0.03885,4e-05,5.5891]
[1779884022953,32.85,75520.28,8.1,0.03896,4e-05,5.60278]
[1779884028800,32.86,75515.38,8.1,0.03881,4e-05,5.58432]
[1779884034842,32.87,75516.22,8.1,0.03887,4e-05,5.59169]
[1779884039877,32.87,75515.67,8.1,0.03887,4e-05,5.59201]
[1779884044913,32.88,75515.64,8.1,0.0389,4e-05,5.59466]
[1779884047086,32.88,75515.56,8.1,0.0389,4e-05,5.59485]
[1779884049139,32.88,75506.77,8.1,0.03857,4e-05,5.55575]
[1779884054982,32.89,75511.4,8.1,0.03878,4e-05,5.58112]
[1779884060027,32.89,75511.43,8.1,0.03881,4e-05,5.58416]
[1779884060717,32.89,75511.43,8.1,0.03881,4e-05,5.58416]
[1779884066062,32.9,75514.61,8.1,0.03896,4e-05,5.60214]
[1779884072104,32.91,75514.31,8.1,0.03896,4e-05,5.60124]
[1779884077140,32.91,75515.27,8.1,0.03902,4e-05,5.60844]
[1779884082174,32.92,75515.49,8.1,0.03905,4e-05,5.61221]
[1779884087210,32.92,75516.99,8.1,0.03913,4e-05,5.62184]
[1779884092245,32.93,75516.69,8.1,0.03914,4e-05,5.62317]
[1779884098287,32.93,75516.65,8.1,0.03917,4e-05,5.62676]
[1779884103322,32.94,75515.33,8.1,0.03915,4e-05,5.62335]
[1779884109364,32.94,75515.79,8.1,0.03919,4e-05,5.62865]
[1779884114398,32.95,75514.49,8.1,0.03916,4e-05,5.62527]
[1779884119434,32.95,75510.75,8.1,0.03904,4e-05,5.61075]
[1779884124767,32.96,75511.11,8.1,0.03907,4e-05,5.61402]
[1779884130511,32.97,75510.86,8.1,0.0391,4e-05,5.6171]
[1779884135546,32.97,75513.68,8.1,0.03921,4e-05,5.62974]
[1779884140581,32.97,75512.56,8.1,0.03919,4e-05,5.6271]
[1779884146623,32.98,75511.63,8.1,0.03918,4e-05,5.62576]
[1779884151658,32.98,75512.05,8.1,0.03921,4e-05,5.63012]
[1779884156694,32.99,75511.92,8.1,0.03923,4e-05,5.6319]
[1779884162363,32.99,75511.92,8.1,0.03924,4e-05,5.63377]
[1779884167778,33.0,75502.0,8.1,0.03889,4e-05,5.59176]
[1779884172099,33.0,75489.07,8.1,0.03841,4e-05,5.53442]
[1779884177616,33.01,75492.91,8.1,0.03859,4e-05,5.55545]
[1779884181097,33.01,75491.82,8.1,0.03856,4e-05,5.55219]
[1779884186912,33.02,75489.49,8.1,0.0385,4e-05,5.54559]
[1779884191950,33.02,75489.84,8.1,0.03852,4e-05,5.54712]
[1779884196985,33.03,75491.66,8.1,0.03862,4e-05,5.55813]
[1779884203498,33.03,75492.35,8.1,0.03866,4e-05,5.56338]
[1779884209076,33.04,75505.22,8.1,0.03919,4e-05,5.62598]
[1779884214111,33.04,75504.42,8.1,0.03917,4e-05,5.62441]
[1779884219147,33.05,75509.25,8.1,0.03938,4e-05,5.64867]
[1779884224332,33.05,75511.19,8.1,0.03947,4e-05,5.6591]
[1779884226244,33.05,75526.8,8.1,0.04009,4e-05,5.73222]
[1779884230673,33.05,75527.1,8.1,0.04011,4e-05,5.7346]
[1779884232518,33.06,75527.8,8.1,0.04014,4e-05,5.73809]
[1779884233410,33.06,75526.07,8.1,0.04007,4e-05,5.73028]
[1779884233488,33.06,75526.07,8.1,0.04007,4e-05,5.73028]
[1779884239292,33.06,75523.16,8.1,0.03997,4e-05,5.71886]
[1779884244327,33.06,75523.1,8.1,0.03998,4e-05,5.71992]
[1779884249362,33.06,75523.5,8.1,0.04001,4e-05,5.72316]
[1779884254397,33.07,75524.21,8.1,0.04003,4e-05,5.72497]
[1779884255342,33.07,75524.21,8.1,0.04003,4e-05,5.72497]
[1779884257618,33.07,75530.89,8.1,0.0403,4e-05,5.75685]
[1779884258653,33.07,75524.31,8.1,0.04004,4e-05,5.72651]
[1779884259708,33.07,75516.36,8.1,0.03973,4e-05,5.68993]
[1779884266481,33.07,75512.64,8.1,0.03961,4e-05,5.67555]
[1779884269232,33.08,75507.38,8.1,0.03942,4e-05,5.65208]
[1779884269567,33.08,75507.38,8.1,0.03942,4e-05,5.65208]
[1779884270688,33.08,75489.76,8.1,0.03874,4e-05,5.57233]
[1779884279141,33.08,75490.45,8.1,0.0388,4e-05,5.57907]
[1779884285617,33.09,75488.93,8.1,0.03878,4e-05,5.57615]
[1779884289749,33.1,75466.3,8.1,0.03794,4e-05,5.4759]
[1779884294542,33.1,75460.58,8.1,0.03774,4e-05,5.45229]
[1779884295175,33.1,75461.42,8.1,0.03778,4e-05,5.45676]
[1779884295188,33.1,75461.42,8.1,0.03778,4e-05,5.45676]
[1779884295630,33.1,75500.26,8.1,0.03927,4e-05,5.6341]
[1779884295994,33.1,75500.26,8.1,0.03927,4e-05,5.6341]
[1779884297347,33.1,75506.75,8.1,0.03952,4e-05,5.66391]
[1779884297374,33.1,75525.61,8.1,0.04026,4e-05,5.75152]
[1779884298329,33.1,75546.53,8.1,0.04109,4e-05,5.84957]
[1779884299791,33.1,75546.53,8.1,0.04109,4e-05,5.84957]
[1779884300741,33.1,75551.7,8.1,0.0413,4e-05,5.87398]
[1779884300918,33.1,75546.4,8.1,0.04109,4e-05,5.84906]
[1779884301507,33.1,75546.4,8.1,0.04109,4e-05,5.84906]
[1779884301744,33.1,75546.4,8.1,0.04109,4e-05,5.84906]
[1779884301806,33.1,75542.62,8.1,0.04094,4e-05,5.83138]
[1779884302297,33.1,75542.62,8.1,0.04094,4e-05,5.83138]
[1779884303101,33.11,75552.35,8.1,0.04133,4e-05,5.87726]
[1779884303304,33.11,75552.35,8.1,0.04133,4e-05,5.87726]
[1779884303525,33.11,75552.35,8.1,0.04133,4e-05,5.87726]
[1779884304855,33.11,75544.28,8.1,0.04101,4e-05,5.83944]
[1779884305518,33.11,75544.28,8.1,0.04101,4e-05,5.83944]
[1779884305740,33.11,75544.28,8.1,0.04101,4e-05,5.83944]
[1779884306325,33.11,75544.79,8.1,0.04103,4e-05,5.84193]
[1779884306916,33.11,75550.2,8.1,0.04124,4e-05,5.86743]
[1779884307386,33.11,75550.2,8.1,0.04124,4e-05,5.86743]
[1779884309612,33.11,75551.07,8.1,0.04128,4e-05,5.87157]
[1779884310596,33.11,75549.15,8.1,0.0412,4e-05,5.86264]
[1779884311726,33.11,75555.38,8.1,0.04145,4e-05,5.89204]
[1779884311887,33.11,75573.98,8.1,0.04219,4e-05,5.97739]
[1779884314660,33.11,75580.69,8.1,0.04246,4e-05,6.00933]
[1779884315917,33.1,75603.9,8.1,0.04342,4e-05,6.12045]
[1779884316923,33.1,75603.9,8.1,0.04342,4e-05,6.12045]
[1779884317687,33.1,75603.9,8.1,0.04342,4e-05,6.12045]
[1779884317753,33.1,75603.9,8.1,0.04342,4e-05,6.12045]
[1779884317700,33.1,75618.3,8.1,0.04403,4e-05,6.19026]
[1779884317815,33.1,75618.3,8.1,0.04403,4e-05,6.19026]
[1779884317948,33.1,75618.3,8.1,0.04403,4e-05,6.19026]
[1779884318076,33.1,75618.3,8.1,0.04403,4e-05,6.19026]
[1779884318217,33.1,75618.3,8.1,0.04403,4e-05,6.19026]
[1779884318578,33.1,75618.3,8.1,0.04403,4e-05,6.19026]
[1779884318597,33.1,75618.3,8.1,0.04403,4e-05,6.19026]
[1779884318683,33.1,75636.54,8.1,0.0448,4e-05,6.27908]
[1779884318909,33.1,75636.54,8.1,0.0448,4e-05,6.27908]
[1779884319197,33.1,75636.54,8.1,0.0448,4e-05,6.27908]
[1779884319417,33.1,75636.54,8.1,0.0448,4e-05,6.27908]
[1779884319466,33.1,75636.54,8.1,0.0448,4e-05,6.27908]
[1779884320062,33.1,75638.27,8.1,0.04487,4e-05,6.28761]
[1779884320542,33.1,75638.27,8.1,0.04487,4e-05,6.28761]
[1779884320887,33.1,75635.94,8.1,0.04477,4e-05,6.2755]
[1779884321003,33.1,75635.94,8.1,0.04477,4e-05,6.2755]
[1779884321037,33.1,75635.94,8.1,0.04477,4e-05,6.2755]
[1779884321091,33.1,75635.94,8.1,0.04477,4e-05,6.2755]
[1779884321103,33.1,75635.94,8.1,0.04477,4e-05,6.2755]
[1779884321115,33.1,75635.94,8.1,0.04477,4e-05,6.2755]
[1779884321308,33.1,75635.94,8.1,0.04477,4e-05,6.2755]
[1779884321619,33.1,75635.94,8.1,0.04477,4e-05,6.2755]
[1779884321731,33.1,75635.94,8.1,0.04477,4e-05,6.2755]
[1779884321686,33.1,75644.64,8.1,0.04514,4e-05,6.31844]
[1779884321954,33.1,75644.64,8.1,0.04514,4e-05,6.31844]
[1779884322527,33.1,75644.64,8.1,0.04514,4e-05,6.31844]
[1779884322741,33.1,75660.26,8.1,0.04582,4e-05,6.39571]
[1779884322990,33.1,75660.26,8.1,0.04582,4e-05,6.39571]
[1779884323271,33.1,75660.26,8.1,0.04582,4e-05,6.39571]
[1779884323687,33.1,75660.26,8.1,0.04582,4e-05,6.39571]
[1779884323715,33.1,75660.26,8.1,0.04582,4e-05,6.39571]
[1779884323828,33.1,75665.99,8.1,0.04607,4e-05,6.42407]
[1779884323990,33.1,75665.99,8.1,0.04607,4e-05,6.42407]
[1779884324222,33.1,75665.99,8.1,0.04607,4e-05,6.42407]
[1779884324276,33.1,75665.99,8.1,0.04607,4e-05,6.42407]
[1779884325130,33.1,75663.74,8.1,0.04597,4e-05,6.41283]
[1779884325584,33.1,75663.74,8.1,0.04597,4e-05,6.41283]
[1779884325649,33.1,75657.69,8.1,0.0457,4e-05,6.38225]
[1779884326043,33.1,75657.69,8.1,0.0457,4e-05,6.38225]
[1779884326669,33.1,75657.69,8.1,0.0457,4e-05,6.38225]
[1779884327716,33.1,75637.59,8.1,0.04482,4e-05,6.28136]
[1779884328381,33.1,75637.59,8.1,0.04482,4e-05,6.28136]
[1779884329200,33.1,75627.4,8.1,0.04438,4e-05,6.23074]
[1779884329683,33.1,75627.4,8.1,0.04438,4e-05,6.23074]
[1779884331890,33.09,75622.83,8.1,0.04417,4e-05,6.20681]
[1779884332150,33.09,75622.83,8.1,0.04417,4e-05,6.20681]
[1779884332718,33.09,75622.83,8.1,0.04417,4e-05,6.20681]
[1779884332875,33.09,75627.49,8.1,0.04436,4e-05,6.22909]
[1779884333271,33.09,75627.49,8.1,0.04436,4e-05,6.22909]
[1779884333330,33.09,75641.79,8.1,0.04497,4e-05,6.29945]
[1779884334261,33.09,75641.79,8.1,0.04497,4e-05,6.29945]
[1779884335210,33.09,75643.57,8.1,0.04505,4e-05,6.30812]
[1779884335709,33.09,75643.57,8.1,0.04505,4e-05,6.30812]
[1779884335764,33.09,75643.57,8.1,0.04505,4e-05,6.30812]
[1779884335905,33.09,75640.92,8.1,0.04494,4e-05,6.29498]
[1779884336733,33.09,75640.92,8.1,0.04494,4e-05,6.29498]
[1779884339683,33.09,75649.68,8.1,0.04531,4e-05,6.33754]
[1779884339725,33.09,75649.12,8.1,0.04528,4e-05,6.33451]
[1779884344637,33.09,75642.84,8.1,0.04499,4e-05,6.30137]
[1779884345370,33.09,75647.4,8.1,0.04518,4e-05,6.32324]
[1779884345512,33.09,75647.4,8.1,0.04518,4e-05,6.32324]
[1779884345574,33.08,75654.59,8.1,0.04549,4e-05,6.35819]
[1779884347776,33.08,75659.17,8.1,0.04568,4e-05,6.3808]
[1779884347835,33.08,75659.17,8.1,0.04568,4e-05,6.3808]
[1779884347909,33.08,75659.17,8.1,0.04568,4e-05,6.3808]
[1779884348477,33.08,75663.47,8.1,0.04587,4e-05,6.40202]
[1779884348656,33.08,75663.47,8.1,0.04587,4e-05,6.40202]
[1779884348663,33.08,75663.47,8.1,0.04587,4e-05,6.40202]
[1779884348691,33.08,75663.47,8.1,0.04587,4e-05,6.40202]
[1779884348786,33.08,75680.43,8.1,0.04662,4e-05,6.48678]
[1779884350436,33.08,75694.02,8.1,0.04722,4e-05,6.55541]
[1779884350477,33.08,75694.02,8.1,0.04722,4e-05,6.55541]
[1779884350879,33.08,75694.02,8.1,0.04722,4e-05,6.55541]
[1779884350960,33.08,75699.6,8.1,0.04746,4e-05,6.58283]
[1779884351307,33.08,75699.6,8.1,0.04746,4e-05,6.58283]
[1779884351386,33.08,75699.6,8.1,0.04746,4e-05,6.58283]
[1779884351414,33.08,75699.6,8.1,0.04746,4e-05,6.58283]
[1779884351603,33.08,75699.6,8.1,0.04746,4e-05,6.58283]
[1779884351995,33.08,75708.69,8.1,0.04787,5e-05,6.62856]
[1779884352215,33.08,75728.7,8.1,0.04877,5e-05,6.73055]
[1779884353301,33.08,75728.7,8.1,0.04877,5e-05,6.73055]
[1779884353681,33.08,75733.55,8.1,0.049,5e-05,6.75552]
[1779884353977,33.08,75733.55,8.1,0.049,5e-05,6.75552]
[1779884354572,33.08,75733.55,8.1,0.049,5e-05,6.75552]
[1779884356709,33.06,75715.84,8.1,0.0481,5e-05,6.65477]
[1779884357953,33.06,75714.61,8.1,0.04804,5e-05,6.64782]
[1779884358479,33.06,75714.61,8.1,0.04804,5e-05,6.64782]
[1779884358604,33.06,75714.61,8.1,0.04804,5e-05,6.64782]
[1779884358675,33.06,75714.61,8.1,0.04804,5e-05,6.64782]
[1779884358726,33.06,75714.61,8.1,0.04804,5e-05,6.64782]
[1779884358760,33.06,75717.82,8.1,0.04818,5e-05,6.66361]
[1779884360038,33.06,75726.01,8.1,0.04855,5e-05,6.70572]
[1779884361429,33.06,75728.09,8.1,0.04865,5e-05,6.71643]
[1779884361431,33.06,75725.47,8.1,0.04852,5e-05,6.70277]
[1779884362289,33.06,75725.47,8.1,0.04852,5e-05,6.70277]
[1779884362762,33.06,75725.47,8.1,0.04852,5e-05,6.70277]
[1779884363658,33.06,75718.22,8.1,0.04819,5e-05,6.66482]
[1779884366967,33.06,75720.81,8.1,0.04829,5e-05,6.67603]
[1779884366984,33.06,75720.81,8.1,0.04829,5e-05,6.67603]
[1779884367683,33.05,75719.36,8.1,0.04821,5e-05,6.66789]
[1779884367969,33.05,75717.02,8.1,0.0481,5e-05,6.65522]
[1779884373169,33.05,75715.11,8.1,0.04796,5e-05,6.63909]
[1779884374128,33.05,75712.59,8.1,0.04784,5e-05,6.62557]
[1779884375086,33.05,75710.43,8.1,0.04774,5e-05,6.61393]
[1779884375619,33.05,75710.43,8.1,0.04774,5e-05,6.61393]
[1779884378857,33.04,75696.52,8.1,0.0471,4e-05,6.54152]
[1779884380395,33.04,75696.57,8.1,0.04709,4e-05,6.5408]
[1779884381406,33.04,75700.32,8.1,0.04726,4e-05,6.55933]
[1779884386458,33.03,75707.15,8.1,0.04753,5e-05,6.59054]
[1779884391493,33.03,75707.66,8.1,0.04753,5e-05,6.59038]
[1779884396528,33.02,75706.17,8.1,0.04744,5e-05,6.58008]
[1779884399549,33.02,75720.04,8.1,0.04805,5e-05,6.64912]
[1779884404586,33.02,75708.65,8.1,0.04751,5e-05,6.58787]
[1779884409620,33.01,75709.3,8.1,0.04751,5e-05,6.58843]
[1779884411876,33.01,75710.59,8.1,0.04757,5e-05,6.59445]
[1779884412903,33.01,75709.32,8.1,0.0475,5e-05,6.58742]
[1779884418603,33.0,75699.36,8.1,0.04703,4e-05,6.53398]
[1779884421309,33.0,75707.28,8.1,0.04737,4e-05,6.57266]
[1779884422234,33.0,75703.44,8.1,0.0472,4e-05,6.55261]
[1779884427746,32.99,75700.36,8.1,0.04703,4e-05,6.53386]
[1779884432781,32.99,75706.37,8.1,0.04726,4e-05,6.55884]
[1779884437976,32.99,75717.62,8.1,0.04774,5e-05,6.61407]
[1779884442656,32.98,75729.29,8.1,0.04825,5e-05,6.67078]
[1779884442856,32.98,75736.65,8.1,0.04858,5e-05,6.708]
[1779884443794,32.98,75736.65,8.1,0.04858,5e-05,6.708]
[1779884447306,32.98,75744.21,8.1,0.04893,5e-05,6.74694]
[1779884447726,32.98,75744.21,8.1,0.04893,5e-05,6.74694]
[1779884450666,32.98,75750.11,8.1,0.0492,5e-05,6.77729]
[1779884452775,32.98,75756.86,8.1,0.04951,5e-05,6.81202]
[1779884457992,32.98,75762.64,8.1,0.04977,5e-05,6.84145]
[1779884464043,32.97,75769.63,8.1,0.05008,5e-05,6.87655]
[1779884468584,32.97,75770.47,8.1,0.05012,5e-05,6.88008]
[1779884470159,32.97,75777.33,8.1,0.05044,5e-05,6.91587]
[1779884471126,32.97,75792.68,8.1,0.05116,5e-05,6.99625]
[1779884472965,32.97,75792.68,8.1,0.05116,5e-05,6.99625]
[1779884474622,32.97,75808.16,8.1,0.0519,5e-05,7.07813]
[1779884483129,32.95,75806.79,8.1,0.05172,5e-05,7.05785]
[1779884483641,32.95,75806.28,8.1,0.05169,5e-05,7.0546]
[1779884483642,32.95,75806.28,8.1,0.05169,5e-05,7.0546]
[1779884484554,32.95,75817.67,8.1,0.05223,5e-05,7.11492]
[1779884485312,32.94,75829.72,8.1,0.05277,5e-05,7.17343]
[1779884485466,32.94,75829.72,8.1,0.05277,5e-05,7.17343]
[1779884486116,32.94,75829.72,8.1,0.05277,5e-05,7.17343]
[1779884486400,32.92,75841.89,8.1,0.0533,5e-05,7.23202]
[1779884486797,32.92,75841.89,8.1,0.0533,5e-05,7.23202]
[1779884487456,32.91,75848.71,8.1,0.05356,5e-05,7.26099]
[1779884487788,32.91,75848.71,8.1,0.05356,5e-05,7.26099]
[1779884488125,32.91,75848.71,8.1,0.05356,5e-05,7.26099]
[1779884488832,32.9,75845.22,8.1,0.05331,5e-05,7.23367]
[1779884488960,32.9,75845.22,8.1,0.05331,5e-05,7.23367]
[1779884489175,32.88,75832.85,8.1,0.05263,5e-05,7.15896]
[1779884489457,32.88,75832.85,8.1,0.05263,5e-05,7.15896]
[1779884490694,32.87,75830.51,8.1,0.05245,5e-05,7.1397]
[1779884490876,32.87,75830.51,8.1,0.05245,5e-05,7.1397]
[1779884491184,32.87,75833.06,8.1,0.05257,5e-05,7.15279]
[1779884491467,32.87,75833.06,8.1,0.05257,5e-05,7.15279]
[1779884491663,32.87,75833.06,8.1,0.05257,5e-05,7.15279]
[1779884493130,32.87,75839.77,8.1,0.05287,5e-05,7.18508]
[1779884493202,32.87,75849.53,8.1,0.05335,5e-05,7.2372]
[1779884493443,32.87,75849.53,8.1,0.05335,5e-05,7.2372]
[1779884493546,32.87,75849.53,8.1,0.05335,5e-05,7.2372]
[1779884494330,32.87,75847.87,8.1,0.05326,5e-05,7.2274]
[1779884494471,32.87,75847.87,8.1,0.05326,5e-05,7.2274]
[1779884496256,32.86,75847.61,8.1,0.05323,5e-05,7.22448]
[1779884496262,32.86,75847.61,8.1,0.05323,5e-05,7.22448]
[1779884496417,32.86,75847.61,8.1,0.05323,5e-05,7.22448]
[1779884496470,32.86,75847.61,8.1,0.05323,5e-05,7.22448]
[1779884497810,32.86,75853.01,8.1,0.05349,5e-05,7.25302]
[1779884498175,32.86,75854.87,8.1,0.05358,5e-05,7.26232]
[1779884498423,32.86,75854.87,8.1,0.05358,5e-05,7.26232]
[1779884498481,32.86,75854.87,8.1,0.05358,5e-05,7.26232]
[1779884498812,32.86,75854.87,8.1,0.05358,5e-05,7.26232]
[1779884499428,32.86,75852.7,8.1,0.05346,5e-05,7.2497]
[1779884500981,32.86,75851.14,8.1,0.05338,5e-05,7.24042]
[1779884501495,32.86,75852.82,8.1,0.05345,5e-05,7.24875]
[1779884507398,32.85,75842.43,8.1,0.05289,5e-05,7.18727]
[1779884509633,32.85,75843.33,8.1,0.05293,5e-05,7.19144]
[1779884510654,32.84,75845.52,8.1,0.05303,5e-05,7.20258]
[1779884516461,32.84,75847.95,8.1,0.05311,5e-05,7.21092]
[1779884521913,32.83,75857.22,8.1,0.05354,5e-05,7.25833]
[1779884523285,32.83,75866.02,8.1,0.05396,5e-05,7.30473]
[1779884523354,32.83,75866.02,8.1,0.05396,5e-05,7.30473]
[1779884523991,32.83,75866.02,8.1,0.05396,5e-05,7.30473]
[1779884524273,32.83,75873.53,8.1,0.05433,5e-05,7.34497]
[1779884526734,32.83,75879.26,8.1,0.05461,5e-05,7.37513]
[1779884526944,32.83,75879.26,8.1,0.05461,5e-05,7.37513]
[1779884527053,32.83,75879.26,8.1,0.05461,5e-05,7.37513]
[1779884527143,32.82,75881.98,8.1,0.05474,5e-05,7.38913]
[1779884528384,32.82,75887.98,8.1,0.05504,5e-05,7.42175]
[1779884529087,32.82,75887.98,8.1,0.05504,5e-05,7.42175]
[1779884529211,32.82,75890.87,8.1,0.05518,5e-05,7.43722]
[1779884529598,32.82,75890.87,8.1,0.05518,5e-05,7.43722]
[1779884529676,32.82,75890.87,8.1,0.05518,5e-05,7.43722]
[1779884529751,32.82,75890.87,8.1,0.05518,5e-05,7.43722]
[1779884529892,32.82,75890.87,8.1,0.05518,5e-05,7.43722]
[1779884530175,32.82,75890.87,8.1,0.05518,5e-05,7.43722]
[1779884530323,32.82,75891.14,8.1,0.05519,5e-05,7.43821]
[1779884530391,32.82,75891.14,8.1,0.05519,5e-05,7.43821]
[1779884531138,32.82,75891.14,8.1,0.05519,5e-05,7.43821]
[1779884531226,32.82,75891.14,8.1,0.05519,5e-05,7.43821]
[1779884530566,32.82,75891.34,8.1,0.05519,5e-05,7.4388]
[1779884531432,32.82,75891.34,8.1,0.05519,5e-05,7.4388]
[1779884531655,32.82,75891.34,8.1,0.05519,5e-05,7.4388]
[1779884532861,32.82,75893.84,8.1,0.05531,5e-05,7.45154]
[1779884532930,32.82,75893.84,8.1,0.05531,5e-05,7.45154]
[1779884533242,32.82,75894.94,8.1,0.05536,5e-05,7.45652]
[1779884533432,32.82,75894.94,8.1,0.05536,5e-05,7.45652]
[1779884536108,32.81,75894.65,8.1,0.05533,5e-05,7.45381]
[1779884537105,32.81,75897.27,8.1,0.05545,5e-05,7.4661]
[1779884537130,32.81,75899.15,8.1,0.05553,5e-05,7.47539]
[1779884537892,32.81,75899.15,8.1,0.05553,5e-05,7.47539]
[1779884538010,32.81,75899.15,8.1,0.05553,5e-05,7.47539]
[1779884538087,32.79,75900.01,8.1,0.05547,5e-05,7.46889]
[1779884538567,32.79,75900.01,8.1,0.05547,5e-05,7.46889]
[1779884539038,32.79,75900.01,8.1,0.05547,5e-05,7.46889]
[1779884539060,32.77,75899.51,8.1,0.05534,5e-05,7.45499]
[1779884539722,32.77,75899.51,8.1,0.05534,5e-05,7.45499]
[1779884539795,32.77,75898.97,8.1,0.05531,5e-05,7.45146]
[1779884541151,32.77,75898.97,8.1,0.05531,5e-05,7.45146]
[1779884541185,32.77,75899.7,8.1,0.05532,5e-05,7.45332]
[1779884541349,32.77,75899.7,8.1,0.05532,5e-05,7.45332]
[1779884541459,32.77,75899.7,8.1,0.05532,5e-05,7.45332]
[1779884542953,32.77,75906.8,8.1,0.05569,5e-05,7.49271]
[1779884543588,32.77,75916.17,8.1,0.05617,5e-05,7.5443]
[1779884543949,32.77,75916.17,8.1,0.05617,5e-05,7.5443]
[1779884544449,32.76,75922.09,8.1,0.05647,5e-05,7.5767]
[1779884544752,32.76,75922.09,8.1,0.05647,5e-05,7.5767]
[1779884545738,32.75,75926.98,8.1,0.05665,5e-05,7.59688]
[1779884545904,32.75,75926.98,8.1,0.05665,5e-05,7.59688]
[1779884546024,32.75,75926.98,8.1,0.05665,5e-05,7.59688]
[1779884546090,32.75,75926.98,8.1,0.05665,5e-05,7.59688]
[1779884546408,32.74,75931.17,8.1,0.0568,5e-05,7.61286]
[1779884547783,32.73,75935.04,8.1,0.05693,5e-05,7.62685]
[1779884547981,32.73,75935.04,8.1,0.05693,5e-05,7.62685]
[1779884548111,32.73,75935.04,8.1,0.05693,5e-05,7.62685]
[1779884548615,32.72,75929.28,8.1,0.05662,5e-05,7.5937]
[1779884549135,32.72,75929.28,8.1,0.05662,5e-05,7.5937]
[1779884549166,32.72,75929.89,8.1,0.05664,5e-05,7.59637]
[1779884549285,32.72,75929.89,8.1,0.05664,5e-05,7.59637]
[1779884549670,32.72,75929.89,8.1,0.05664,5e-05,7.59637]
[1779884550000,32.72,75929.89,8.1,0.05664,5e-05,7.59637]
[1779884550043,32.72,75929.89,8.1,0.05664,5e-05,7.59637]
[1779884550121,32.72,75929.89,8.1,0.05664,5e-05,7.59637]
[1779884550178,32.72,75929.89,8.1,0.05664,5e-05,7.59637]
[1779884550392,32.72,75929.13,8.1,0.05659,5e-05,7.59059]
[1779884551643,32.72,75927.76,8.1,0.05649,5e-05,7.57868]
[1779884551722,32.72,75927.76,8.1,0.05649,5e-05,7.57868]
[1779884552175,32.72,75927.76,8.1,0.05649,5e-05,7.57868]
[1779884552381,32.72,75926.35,8.1,0.05641,5e-05,7.57078]
[1779884552411,32.72,75926.35,8.1,0.05641,5e-05,7.57078]
[1779884552733,32.7,75927.71,8.1,0.05638,5e-05,7.56731]
[1779884553839,32.7,75927.71,8.1,0.05638,5e-05,7.56731]
[1779884554626,32.7,75932.36,8.1,0.05662,5e-05,7.59267]
[1779884554992,32.7,75932.36,8.1,0.05662,5e-05,7.59267]
[1779884556507,32.7,75933.95,8.1,0.05668,5e-05,7.60007]
[1779884557037,32.7,75933.95,8.1,0.05668,5e-05,7.60007]
[1779884557521,32.7,75945.74,8.1,0.0573,5e-05,7.66569]
[1779884557874,32.69,75957.98,8.1,0.05793,5e-05,7.73411]
[1779884558334,32.69,75957.98,8.1,0.05793,5e-05,7.73411]
[1779884558857,32.69,75957.98,8.1,0.05793,5e-05,7.73411]
[1779884558923,32.69,75957.98,8.1,0.05793,5e-05,7.73411]
[1779884559207,32.69,75957.98,8.1,0.05793,5e-05,7.73411]
[1779884559238,32.69,75968.35,8.1,0.05848,5e-05,7.79278]
[1779884559777,32.69,75968.35,8.1,0.05848,5e-05,7.79278]
[1779884560145,32.69,75968.35,8.1,0.05848,5e-05,7.79278]
[1779884560226,32.68,75978.98,8.1,0.05895,5e-05,7.84288]
[1779884560993,32.67,76006.48,8.1,0.0604,5e-05,7.99649]
[1779884561729,32.67,76006.48,8.1,0.0604,5e-05,7.99649]
[1779884561745,32.67,76006.48,8.1,0.0604,5e-05,7.99649]
[1779884561967,32.67,76006.48,8.1,0.0604,5e-05,7.99649]
[1779884562033,32.67,76006.48,8.1,0.0604,5e-05,7.99649]
[1779884562256,32.67,76037.62,8.1,0.06212,6e-05,8.17731]
[1779884562792,32.67,76037.62,8.1,0.06212,6e-05,8.17731]
[1779884563214,32.67,76037.62,8.1,0.06212,6e-05,8.17731]
[1779884563228,32.67,76037.62,8.1,0.06212,6e-05,8.17731]
[1779884563399,32.66,76048.13,8.1,0.06267,6e-05,8.23435]
[1779884563957,32.66,76048.13,8.1,0.06267,6e-05,8.23435]
[1779884563964,32.66,76048.13,8.1,0.06267,6e-05,8.23435]
[1779884563967,32.66,76048.13,8.1,0.06267,6e-05,8.23435]
[1779884564066,32.66,76048.13,8.1,0.06267,6e-05,8.23435]
[1779884564119,32.65,76031.77,8.1,0.0617,6e-05,8.13267]
[1779884564552,32.65,76031.77,8.1,0.0617,6e-05,8.13267]
[1779884564621,32.65,76031.77,8.1,0.0617,6e-05,8.13267]
[1779884564720,32.65,76031.77,8.1,0.0617,6e-05,8.13267]
[1779884565448,32.64,76027.17,8.1,0.0614,6e-05,8.10185]
[1779884566829,32.63,76025.04,8.1,0.0612,6e-05,8.0808]
[1779884567050,32.63,76025.04,8.1,0.0612,6e-05,8.0808]
[1779884567333,32.62,76025.06,8.1,0.06112,6e-05,8.07269]
[1779884567532,32.62,76025.06,8.1,0.06112,6e-05,8.07269]
[1779884567769,32.62,76025.06,8.1,0.06112,6e-05,8.07269]
[1779884567809,32.62,76025.06,8.1,0.06112,6e-05,8.07269]
[1779884568136,32.62,76025.06,8.1,0.06112,6e-05,8.07269]
[1779884568192,32.6,76011.4,8.1,0.06029,5e-05,7.9852]
[1779884568997,32.6,76011.4,8.1,0.06029,5e-05,7.9852]
[1779884570313,32.6,75990.99,8.1,0.05916,5e-05,7.86609]
[1779884576695,32.59,75987.0,8.1,0.05892,5e-05,7.84028]
[1779884581950,32.59,75987.11,8.1,0.0589,5e-05,7.83817]
[1779884583868,32.59,75989.15,8.1,0.05901,5e-05,7.84943]
[1779884585753,32.59,75985.02,8.1,0.05877,5e-05,7.82478]
[1779884586145,32.59,75985.02,8.1,0.05877,5e-05,7.82478]
[1779884586182,32.59,75969.69,8.1,0.05795,5e-05,7.73676]
[1779884586576,32.59,75969.69,8.1,0.05795,5e-05,7.73676]
[1779884587151,32.59,75937.65,8.1,0.05626,5e-05,7.55531]
[1779884587546,32.59,75937.65,8.1,0.05626,5e-05,7.55531]
[1779884587992,32.59,75937.65,8.1,0.05626,5e-05,7.55531]
[1779884589478,32.59,75921.85,8.1,0.05544,5e-05,7.46703]
[1779884594522,32.59,75915.83,8.1,0.05514,5e-05,7.43439]
[1779884602651,32.59,75916.87,8.1,0.05521,5e-05,7.44173]
[1779884603026,32.59,75916.87,8.1,0.05521,5e-05,7.44173]
[1779884603381,32.59,75910.67,8.1,0.05489,5e-05,7.40749]
[1779884604123,32.59,75901.31,8.1,0.05442,5e-05,7.35589]
[1779884605430,32.59,75899.31,8.1,0.05431,5e-05,7.34455]
[1779884606136,32.59,75900.75,8.1,0.05438,5e-05,7.35229]
[1779884611175,32.59,75902.33,8.1,0.05446,5e-05,7.35948]
[1779884615428,32.6,75904.11,8.1,0.05456,5e-05,7.37057]
[1779884616215,32.6,75905.03,8.1,0.05461,5e-05,7.37595]
[1779884617138,32.6,75905.03,8.1,0.05461,5e-05,7.37595]
[1779884617222,32.6,75907.52,8.1,0.05473,5e-05,7.38948]
[1779884618764,32.6,75911.35,8.1,0.05493,5e-05,7.41045]
[1779884619235,32.6,75910.05,8.1,0.05486,5e-05,7.40351]
[1779884621352,32.59,75883.47,8.1,0.05351,5e-05,7.25638]
[1779884622260,32.59,75843.31,8.1,0.05153,5e-05,7.03814]
[1779884623265,32.59,75818.69,8.1,0.05034,5e-05,6.90598]
[1779884624744,32.59,75816.77,8.1,0.05025,5e-05,6.89607]
[1779884625042,32.59,75816.77,8.1,0.05025,5e-05,6.89607]
[1779884625279,32.59,75818.43,8.1,0.05033,5e-05,6.90538]
[1779884625499,32.59,75818.43,8.1,0.05033,5e-05,6.90538]
[1779884625691,32.59,75818.43,8.1,0.05033,5e-05,6.90538]
[1779884626207,32.59,75818.43,8.1,0.05033,5e-05,6.90538]
[1779884626241,32.59,75818.43,8.1,0.05033,5e-05,6.90538]
[1779884626550,32.59,75819.44,8.1,0.05038,5e-05,6.91066]
[1779884626704,32.59,75819.44,8.1,0.05038,5e-05,6.91066]
[1779884626984,32.59,75819.44,8.1,0.05038,5e-05,6.91066]
[1779884627293,32.59,75819.44,8.1,0.05038,5e-05,6.91066]
[1779884627312,32.59,75799.94,8.1,0.04945,5e-05,6.80738]
[1779884627548,32.59,75799.94,8.1,0.04945,5e-05,6.80738]
[1779884627801,32.59,75799.94,8.1,0.04945,5e-05,6.80738]
[1779884628263,32.59,75799.94,8.1,0.04945,5e-05,6.80738]
[1779884628397,32.59,75786.59,8.1,0.04883,5e-05,6.7372]
[1779884628517,32.59,75786.59,8.1,0.04883,5e-05,6.7372]
[1779884629148,32.59,75786.59,8.1,0.04883,5e-05,6.7372]
[1779884629304,32.59,75786.59,8.1,0.04883,5e-05,6.7372]
[1779884629504,32.59,75785.59,8.1,0.04878,5e-05,6.73204]
[1779884631049,32.59,75782.65,8.1,0.04864,5e-05,6.71686]
[1779884631155,32.59,75782.65,8.1,0.04864,5e-05,6.71686]
[1779884631344,32.59,75768.15,8.1,0.04798,5e-05,6.64162]
[1779884631827,32.59,75768.15,8.1,0.04798,5e-05,6.64162]
[1779884632384,32.59,75768.15,8.1,0.04798,5e-05,6.64162]
[1779884633205,32.6,75757.09,8.1,0.04747,5e-05,6.58456]
[1779884633230,32.6,75757.09,8.1,0.04747,5e-05,6.58456]
[1779884634131,32.6,75756.27,8.1,0.04743,5e-05,6.58058]
[1779884634574,32.6,75756.27,8.1,0.04744,5e-05,6.58091]
[1779884635158,32.6,75756.27,8.1,0.04744,5e-05,6.58091]
[1779884635728,32.6,75760.29,8.1,0.04762,5e-05,6.60199]
[1779884640771,32.6,75760.92,8.1,0.04767,5e-05,6.60662]
[1779884641331,32.6,75760.92,8.1,0.04767,5e-05,6.60662]
[1779884641881,32.6,75760.04,8.1,0.04763,5e-05,6.60237]
[1779884646308,32.6,75758.15,8.1,0.04755,5e-05,6.59407]
[1779884647222,32.6,75744.54,8.1,0.04694,5e-05,6.52473]
[1779884647552,32.6,75744.54,8.1,0.04694,5e-05,6.52473]
[1779884648194,32.6,75736.36,8.1,0.04658,4e-05,6.48333]
[1779884649799,32.6,75734.04,8.1,0.04647,4e-05,6.47125]
[1779884650125,32.6,75734.04,8.1,0.04647,4e-05,6.47125]
[1779884650533,32.6,75734.62,8.1,0.0465,4e-05,6.47399]
[1779884650715,32.6,75734.62,8.1,0.0465,4e-05,6.47399]
[1779884650873,32.6,75734.62,8.1,0.0465,4e-05,6.47399]
[1779884650914,32.6,75739.17,8.1,0.0467,5e-05,6.497]
[1779884654579,32.61,75739.02,8.1,0.0467,5e-05,6.49766]
[1779884655156,32.61,75739.02,8.1,0.0467,5e-05,6.49766]
[1779884655218,32.61,75732.52,8.1,0.04642,4e-05,6.46498]
[1779884656241,32.61,75732.52,8.1,0.04642,4e-05,6.46498]
[1779884656277,32.61,75732.52,8.1,0.04642,4e-05,6.46498]
[1779884656345,32.61,75732.52,8.1,0.04642,4e-05,6.46498]
[1779884656375,32.61,75722.35,8.1,0.04596,4e-05,6.4131]
[1779884656759,32.61,75722.35,8.1,0.04596,4e-05,6.4131]
[1779884656967,32.61,75722.35,8.1,0.04596,4e-05,6.4131]
[1779884656989,32.61,75722.35,8.1,0.04596,4e-05,6.4131]
[1779884657108,32.61,75722.35,8.1,0.04596,4e-05,6.4131]
[1779884657129,32.61,75722.35,8.1,0.04596,4e-05,6.4131]
[1779884657217,32.61,75713.19,8.1,0.04555,4e-05,6.36666]
[1779884658209,32.61,75713.19,8.1,0.04555,4e-05,6.36666]
[1779884658414,32.61,75704.76,8.1,0.04518,4e-05,6.32418]
[1779884659061,32.61,75704.76,8.1,0.04518,4e-05,6.32418]
[1779884659123,32.61,75704.76,8.1,0.04518,4e-05,6.32418]
[1779884659335,32.61,75710.65,8.1,0.04544,4e-05,6.35383]
[1779884660808,32.61,75719.57,8.1,0.04584,4e-05,6.39958]
[1779884661269,32.61,75719.57,8.1,0.04584,4e-05,6.39958]
[1779884661361,32.61,75719.57,8.1,0.04584,4e-05,6.39958]
[1779884661310,32.61,75726.21,8.1,0.04614,4e-05,6.43389]
[1779884662320,32.61,75726.21,8.1,0.04614,4e-05,6.43389]
[1779884662740,32.61,75723.22,8.1,0.04601,4e-05,6.41842]
[1779884662962,32.61,75719.83,8.1,0.04586,4e-05,6.40124]
[1779884663675,32.61,75719.83,8.1,0.04586,4e-05,6.40124]
[1779884663681,32.61,75718.63,8.1,0.04581,4e-05,6.3958]
[1779884669654,32.61,75715.21,8.1,0.04565,4e-05,6.37805]
[1779884670424,32.61,75715.21,8.1,0.04565,4e-05,6.37805]
[1779884676186,32.61,75720.59,8.1,0.04587,4e-05,6.40152]
[1779884676234,32.61,75717.56,8.1,0.04573,4e-05,6.38605]
[1779884677262,32.61,75717.56,8.1,0.04573,4e-05,6.38605]
[1779884677277,32.61,75718.23,8.1,0.04577,4e-05,6.39005]
[1779884677626,32.61,75718.23,8.1,0.04577,4e-05,6.39005]
[1779884677710,32.61,75721.18,8.1,0.0459,4e-05,6.40559]
[1779884683398,32.61,75727.36,8.1,0.0462,4e-05,6.43912]
[1779884687781,32.62,75741.74,8.1,0.04687,5e-05,6.51536]
[1779884692821,32.62,75746.6,8.1,0.0471,5e-05,6.54221]
[1779884696047,32.62,75754.45,8.1,0.04747,5e-05,6.58356]
[1779884701890,32.63,75751.07,8.1,0.04733,5e-05,6.56823]
[1779884707419,32.63,75741.55,8.1,0.04692,5e-05,6.52084]
[1779884710615,32.63,75757.3,8.1,0.04765,5e-05,6.60324]
[1779884717859,32.64,75749.05,8.1,0.04729,5e-05,6.56303]
[1779884723042,32.64,75754.95,8.1,0.04758,5e-05,6.59529]
[1779884728079,32.64,75753.5,8.1,0.04752,5e-05,6.58931]
[1779884729595,32.64,75762.52,8.1,0.04794,5e-05,6.63619]
[1779884729855,32.64,75762.52,8.1,0.04794,5e-05,6.63619]
[1779884730356,32.64,75783.88,8.1,0.04893,5e-05,6.74753]
[1779884732670,32.64,75782.82,8.1,0.04886,5e-05,6.73892]
[1779884738149,32.64,75778.92,8.1,0.04868,5e-05,6.71895]
[1779884743184,32.64,75784.94,8.1,0.04897,5e-05,6.7508]
[1779884748219,32.64,75791.13,8.1,0.04926,5e-05,6.78339]
[1779884748585,32.64,75791.13,8.1,0.04926,5e-05,6.78339]
[1779884748618,32.64,75791.13,8.1,0.04926,5e-05,6.78339]
[1779884752758,32.64,75797.56,8.1,0.04956,5e-05,6.81741]
[1779884758289,32.64,75800.0,8.1,0.04967,5e-05,6.83011]
[1779884759833,32.64,75800.96,8.1,0.04972,5e-05,6.83512]
[1779884759997,32.64,75800.96,8.1,0.04972,5e-05,6.83512]
[1779884760203,32.64,75800.96,8.1,0.04972,5e-05,6.83512]
[1779884761293,32.64,75807.92,8.1,0.05005,5e-05,6.87182]
[1779884761591,32.64,75815.39,8.1,0.0504,5e-05,6.91128]
[1779884761898,32.64,75815.39,8.1,0.0504,5e-05,6.91128]
[1779884762076,32.64,75815.39,8.1,0.0504,5e-05,6.91128]
[1779884767256,32.64,75819.18,8.1,0.05057,5e-05,6.93039]
[1779884772387,32.64,75829.43,8.1,0.05105,5e-05,6.98358]
[1779884775316,32.64,75826.85,8.1,0.05092,5e-05,6.96917]
[1779884775526,32.64,75826.85,8.1,0.05092,5e-05,6.96917]
[1779884775949,32.64,75819.38,8.1,0.05056,5e-05,6.92907]
[1779884776422,32.64,75803.43,8.1,0.0498,5e-05,6.84428]
[1779884776892,32.64,75803.43,8.1,0.0498,5e-05,6.84428]
[1779884777880,32.64,75798.42,8.1,0.04956,5e-05,6.8176]
[1779884778089,32.64,75798.42,8.1,0.04956,5e-05,6.8176]
[1779884778292,32.64,75798.42,8.1,0.04956,5e-05,6.8176]
[1779884779040,32.64,75801.16,8.1,0.04969,5e-05,6.83196]
[1779884780812,32.64,75802.48,8.1,0.04975,5e-05,6.83888]
[1779884782796,32.64,75803.74,8.1,0.04981,5e-05,6.84528]
[1779884782967,32.64,75803.74,8.1,0.04981,5e-05,6.84528]
[1779884783814,32.64,75802.92,8.1,0.04977,5e-05,6.84083]
[1779884784097,32.64,75802.92,8.1,0.04977,5e-05,6.84083]
[1779884785630,32.64,75798.35,8.1,0.04955,5e-05,6.81648]
[1779884785799,32.64,75798.35,8.1,0.04955,5e-05,6.81648]
[1779884786408,32.64,75798.35,8.1,0.04955,5e-05,6.81648]
[1779884786824,32.64,75798.4,8.1,0.04955,5e-05,6.81663]
[1779884792533,32.63,75797.12,8.1,0.04947,5e-05,6.80633]
[1779884795237,32.63,75788.62,8.1,0.04907,5e-05,6.76172]
[1779884800589,32.64,75787.81,8.1,0.04904,5e-05,6.75825]
[1779884806097,32.64,75786.86,8.1,0.049,5e-05,6.75373]
[1779884806933,32.64,75782.72,8.1,0.04881,5e-05,6.7322]
[1779884812099,32.64,75779.94,8.1,0.04868,5e-05,6.71858]
[1779884817729,32.64,75771.24,8.1,0.0483,5e-05,6.67501]
[1779884821945,32.64,75767.17,8.1,0.04812,5e-05,6.65474]
[1779884823082,32.64,75765.71,8.1,0.04805,5e-05,6.64739]
[1779884825232,32.64,75773.23,8.1,0.0484,5e-05,6.68688]
[1779884825888,32.64,75773.82,8.1,0.04843,5e-05,6.69012]
[1779884826192,32.64,75773.82,8.1,0.04843,5e-05,6.69012]
[1779884829547,32.65,75754.89,8.1,0.04757,5e-05,6.59308]
[1779884833372,32.65,75751.55,8.1,0.04743,5e-05,6.57691]
[1779884834699,32.65,75733.56,8.1,0.04662,4e-05,6.48549]
[1779884835850,32.65,75729.02,8.1,0.04642,4e-05,6.46286]
[1779884836444,32.65,75729.02,8.1,0.04642,4e-05,6.46286]
[1779884836638,32.65,75729.02,8.1,0.04642,4e-05,6.46286]
[1779884836972,32.65,75725.87,8.1,0.04628,4e-05,6.44737]
[1779884837161,32.65,75725.87,8.1,0.04628,4e-05,6.44737]
[1779884837186,32.65,75725.87,8.1,0.04628,4e-05,6.44737]
[1779884837547,32.65,75725.87,8.1,0.04628,4e-05,6.44737]
[1779884837592,32.65,75725.87,8.1,0.04628,4e-05,6.44737]
[1779884837564,32.65,75717.75,8.1,0.04592,4e-05,6.40602]
[1779884837708,32.65,75717.75,8.1,0.04592,4e-05,6.40602]
[1779884838094,32.65,75717.75,8.1,0.04592,4e-05,6.40602]
[1779884838819,32.65,75713.26,8.1,0.04572,4e-05,6.3832]
[1779884839184,32.65,75713.26,8.1,0.04572,4e-05,6.3832]
[1779884839226,32.65,75715.94,8.1,0.04584,4e-05,6.39665]
[1779884839926,32.65,75715.94,8.1,0.04584,4e-05,6.39665]
[1779884839978,32.65,75718.21,8.1,0.04595,4e-05,6.40875]
[1779884841186,32.65,75718.21,8.1,0.04595,4e-05,6.40875]
[1779884841274,32.65,75711.47,8.1,0.04565,4e-05,6.37458]
[1779884846933,32.66,75718.56,8.1,0.04599,4e-05,6.41409]
[1779884852031,32.66,75719.83,8.1,0.04605,4e-05,6.41975]
[1779884852189,32.66,75719.83,8.1,0.04605,4e-05,6.41975]
[1779884853986,32.66,75739.79,8.1,0.04696,5e-05,6.5231]
[1779884859021,32.67,75741.5,8.1,0.04706,5e-05,6.53414]
[1779884864058,32.67,75741.75,8.1,0.04709,5e-05,6.53771]
[1779884869286,32.68,75749.69,8.1,0.04747,5e-05,6.58024]
[1779884874365,32.68,75750.15,8.1,0.0475,5e-05,6.5843]
[1779884874488,32.68,75750.15,8.1,0.0475,5e-05,6.5843]
[1779884875727,32.68,75770.65,8.1,0.04845,5e-05,6.69099]
[1779884885213,32.68,75772.6,8.1,0.04856,5e-05,6.7031]
[1779884886099,32.68,75772.6,8.1,0.04856,5e-05,6.7031]
[1779884892262,32.69,75786.44,8.1,0.04921,5e-05,6.77619]
[1779884895532,32.69,75786.39,8.1,0.04921,5e-05,6.77608]
[1779884900164,32.69,75791.72,8.1,0.04946,5e-05,6.80435]
[1779884905354,32.69,75796.74,8.1,0.0497,5e-05,6.83047]
[1779884910392,32.69,75800.91,8.1,0.04989,5e-05,6.85229]
[1779884914417,32.68,75822.49,8.1,0.05089,5e-05,6.96276]
[1779884919452,32.68,75824.19,8.1,0.05096,5e-05,6.97045]
[1779884924489,32.68,75815.21,8.1,0.05052,5e-05,6.92143]
[1779884929524,32.68,75814.75,8.1,0.05049,5e-05,6.91872]
[1779884934578,32.68,75829.34,8.1,0.05119,5e-05,6.99538]
[1779884935459,32.68,75829.34,8.1,0.05119,5e-05,6.99538]
[1779884940621,32.67,75839.45,8.1,0.05166,5e-05,7.04755]
[1779884945119,32.67,75835.35,8.1,0.05144,5e-05,7.02358]
[1779884950691,32.67,75825.92,8.1,0.05097,5e-05,6.97111]
[1779884956632,32.67,75816.22,8.1,0.05049,5e-05,6.91859]
[1779884960141,32.66,75817.31,8.1,0.05054,5e-05,6.92361]
[1779884960202,32.66,75817.31,8.1,0.05054,5e-05,6.92361]
[1779884961673,32.66,75817.69,8.1,0.05055,5e-05,6.92543]
[1779884966010,32.66,75828.33,8.1,0.05105,5e-05,6.98081]
[1779884966422,32.66,75828.33,8.1,0.05105,5e-05,6.98081]
[1779884971838,32.66,75829.15,8.1,0.05105,5e-05,6.97991]
[1779884976873,32.66,75829.29,8.1,0.05105,5e-05,6.97927]
[1779884981908,32.65,75831.53,8.1,0.05114,5e-05,6.98982]
[1779884986943,32.65,75829.17,8.1,0.05101,5e-05,6.97579]
[1779884991978,32.65,75828.49,8.1,0.05097,5e-05,6.97081]
[1779884997013,32.65,75830.43,8.1,0.05105,5e-05,6.97983]
[1779885002441,32.64,75830.11,8.1,0.05102,5e-05,6.97703]
[1779885002539,32.64,75830.68,8.1,0.05105,5e-05,6.9798]
[1779885002934,32.64,75830.68,8.1,0.05105,5e-05,6.9798]
[1779885004636,32.64,75831.23,8.1,0.05108,5e-05,6.98297]
[1779885004737,32.64,75830.25,8.1,0.05104,5e-05,6.97821]
[1779885010108,32.64,75823.22,8.1,0.05069,5e-05,6.93941]
[1779885015143,32.64,75832.25,8.1,0.05111,5e-05,6.98659]
[1779885016424,32.64,75832.25,8.1,0.05111,5e-05,6.98659]
[1779885016443,32.64,75832.25,8.1,0.05111,5e-05,6.98659]
[1779885016525,32.64,75838.61,8.1,0.05142,5e-05,7.02037]
[1779885017118,32.64,75838.61,8.1,0.05142,5e-05,7.02037]
[1779885017157,32.64,75839.24,8.1,0.05145,5e-05,7.02392]
[1779885022192,32.64,75833.1,8.1,0.05114,5e-05,6.98946]
[1779885027452,32.64,75834.2,8.1,0.05118,5e-05,6.99421]
[1779885027638,32.64,75834.2,8.1,0.05118,5e-05,6.99421]
[1779885027655,32.64,75846.54,8.1,0.05178,5e-05,7.06015]
[1779885028393,32.64,75846.54,8.1,0.05178,5e-05,7.06015]
[1779885028833,32.64,75854.21,8.1,0.05215,5e-05,7.10163]
[1779885029277,32.64,75854.21,8.1,0.05215,5e-05,7.10163]
[1779885030527,32.64,75855.25,8.1,0.0522,5e-05,7.10732]
[1779885030795,32.64,75855.25,8.1,0.0522,5e-05,7.10732]
[1779885031255,32.64,75853.06,8.1,0.05208,5e-05,7.09237]
[1779885032025,32.64,75853.06,8.1,0.05208,5e-05,7.09237]
[1779885032627,32.64,75854.33,8.1,0.05213,5e-05,7.09883]
[1779885032828,32.64,75854.33,8.1,0.05213,5e-05,7.09883]
[1779885034149,32.64,75859.16,8.1,0.05237,5e-05,7.12502]
[1779885034330,32.64,75859.16,8.1,0.05237,5e-05,7.12502]
[1779885035327,32.64,75860.05,8.1,0.05242,5e-05,7.12987]
[1779885035727,32.64,75860.05,8.1,0.05242,5e-05,7.12987]
[1779885036333,32.64,75860.63,8.1,0.05245,5e-05,7.13304]
[1779885036762,32.64,75860.63,8.1,0.05245,5e-05,7.13304]
[1779885036859,32.64,75870.94,8.1,0.05296,5e-05,7.18905]
[1779885036868,32.64,75870.94,8.1,0.05296,5e-05,7.18905]
[1779885037754,32.64,75870.94,8.1,0.05296,5e-05,7.18905]
[1779885037775,32.64,75870.94,8.1,0.05296,5e-05,7.18905]
[1779885038266,32.64,75877.51,8.1,0.05328,5e-05,7.2248]
[1779885039087,32.64,75877.58,8.1,0.05329,5e-05,7.22506]
[1779885039331,32.64,75877.58,8.1,0.05329,5e-05,7.22506]
[1779885039875,32.63,75877.95,8.1,0.0533,5e-05,7.22695]
[1779885041466,32.63,75877.36,8.1,0.05327,5e-05,7.2236]
[1779885041668,32.63,75877.36,8.1,0.05327,5e-05,7.2236]
[1779885041706,32.63,75877.36,8.1,0.05327,5e-05,7.2236]
[1779885041831,32.63,75877.18,8.1,0.05326,5e-05,7.22249]
[1779885041910,32.63,75877.18,8.1,0.05326,5e-05,7.22249]
[1779885042520,32.63,75877.18,8.1,0.05326,5e-05,7.22249]
[1779885042790,32.63,75867.3,8.1,0.05277,5e-05,7.1681]
[1779885044831,32.63,75855.24,8.1,0.05217,5e-05,7.10244]
[1779885045376,32.63,75855.24,8.1,0.05217,5e-05,7.10244]
[1779885048289,32.63,75843.55,8.1,0.05159,5e-05,7.03844]
[1779885048428,32.63,75843.55,8.1,0.05159,5e-05,7.03844]
[1779885055481,32.63,75837.37,8.1,0.05127,5e-05,7.00343]
[1779885055937,32.63,75837.61,8.1,0.05128,5e-05,7.00445]
[1779885056094,32.63,75837.61,8.1,0.05128,5e-05,7.00445]
[1779885056516,32.63,75837.61,8.1,0.05128,5e-05,7.00445]
[1779885056594,32.63,75837.61,8.1,0.05128,5e-05,7.00445]
[1779885056669,32.63,75822.71,8.1,0.05056,5e-05,6.92463]
[1779885056833,32.63,75822.71,8.1,0.05056,5e-05,6.92463]
[1779885057383,32.63,75822.71,8.1,0.05056,5e-05,6.92463]
[1779885058162,32.63,75810.81,8.1,0.04999,5e-05,6.86135]
[1779885059040,32.63,75810.48,8.1,0.04997,5e-05,6.85956]
[1779885059087,32.63,75810.48,8.1,0.04997,5e-05,6.85956]
[1779885060659,32.63,75815.48,8.1,0.05021,5e-05,6.88599]
[1779885060762,32.63,75815.48,8.1,0.05021,5e-05,6.88599]
[1779885061228,32.63,75818.22,8.1,0.05034,5e-05,6.90044]
[1779885061775,32.63,75818.22,8.1,0.05034,5e-05,6.90044]
[1779885064141,32.63,75826.33,8.1,0.05072,5e-05,6.94313]
[1779885064670,32.63,75826.33,8.1,0.05072,5e-05,6.94313]
[1779885067415,32.62,75832.83,8.1,0.05103,5e-05,6.97718]
[1779885067423,32.62,75832.83,8.1,0.05103,5e-05,6.97718]
[1779885067682,32.62,75832.83,8.1,0.05103,5e-05,6.97718]
[1779885073567,32.62,75831.49,8.1,0.05095,5e-05,6.96849]
[1779885076762,32.62,75832.39,8.1,0.05099,5e-05,6.97283]
[1779885076884,32.62,75832.39,8.1,0.05099,5e-05,6.97283]
[1779885076840,32.62,75835.45,8.1,0.05114,5e-05,6.98895]
[1779885077212,32.62,75835.45,8.1,0.05114,5e-05,6.98895]
[1779885077407,32.62,75835.45,8.1,0.05114,5e-05,6.98895]
[1779885077446,32.62,75835.45,8.1,0.05114,5e-05,6.98895]
[1779885077744,32.62,75835.45,8.1,0.05114,5e-05,6.98895]
[1779885077776,32.62,75835.45,8.1,0.05114,5e-05,6.98895]
[1779885077777,32.62,75850.93,8.1,0.05189,5e-05,7.07225]
[1779885077899,32.62,75850.93,8.1,0.05189,5e-05,7.07225]
[1779885079008,32.62,75856.68,8.1,0.05217,5e-05,7.10338]
[1779885079469,32.62,75856.68,8.1,0.05217,5e-05,7.10338]
[1779885079723,32.62,75855.2,8.1,0.0521,5e-05,7.09543]
[1779885082307,32.62,75855.66,8.1,0.05212,5e-05,7.09783]
[1779885082408,32.62,75855.66,8.1,0.05212,5e-05,7.09783]
[1779885086033,32.62,75848.93,8.1,0.05178,5e-05,7.05983]
[1779885086431,32.62,75848.93,8.1,0.05178,5e-05,7.05983]
[1779885095736,32.61,75839.72,8.1,0.05128,5e-05,7.00396]
[1779885099291,32.61,75840.25,8.1,0.0513,5e-05,7.00592]
[1779885100039,32.61,75832.99,8.1,0.05094,5e-05,6.96676]
[1779885100355,32.61,75832.99,8.1,0.05094,5e-05,6.96676]
[1779885105808,32.61,75826.88,8.1,0.05064,5e-05,6.93291]
[1779885110843,32.61,75831.25,8.1,0.05084,5e-05,6.95531]
[1779885115878,32.6,75834.23,8.1,0.05097,5e-05,6.96989]
[1779885120914,32.6,75832.52,8.1,0.05088,5e-05,6.95955]
[1779885125949,32.6,75833.8,8.1,0.05093,5e-05,6.96531]
[1779885127902,32.6,75834.22,8.1,0.05095,5e-05,6.96774]
[1779885128790,32.6,75834.22,8.1,0.05095,5e-05,6.96774]
[1779885128807,32.6,75835.78,8.1,0.05103,5e-05,6.97627]
[1779885132934,32.6,75837.95,8.1,0.05114,5e-05,6.98882]
[1779885134087,32.6,75836.8,8.1,0.05109,5e-05,6.98291]
[1779885136263,32.6,75834.28,8.1,0.05097,5e-05,6.96996]
[1779885136278,32.6,75834.16,8.1,0.05097,5e-05,6.96959]
[1779885142399,32.6,75826.96,8.1,0.05062,5e-05,6.93063]
[1779885142642,32.6,75826.96,8.1,0.05062,5e-05,6.93063]
[1779885143186,32.6,75825.67,8.1,0.05056,5e-05,6.92402]
[1779885143282,32.6,75824.9,8.1,0.05052,5e-05,6.92019]
[1779885149114,32.61,75825.04,8.1,0.05055,5e-05,6.923]
[1779885150602,32.61,75825.04,8.1,0.05055,5e-05,6.923]
[1779885150612,32.61,75825.04,8.1,0.05055,5e-05,6.923]
[1779885150633,32.61,75825.04,8.1,0.05055,5e-05,6.923]
[1779885150795,32.61,75825.14,8.1,0.05056,5e-05,6.92388]
[1779885151191,32.61,75825.14,8.1,0.05056,5e-05,6.92388]
[1779885151454,32.61,75825.14,8.1,0.05056,5e-05,6.92388]
[1779885151465,32.61,75825.14,8.1,0.05056,5e-05,6.92388]
[1779885151932,32.61,75812.62,8.1,0.04994,5e-05,6.85413]
[1779885152514,32.61,75812.62,8.1,0.04994,5e-05,6.85413]
[1779885152714,32.61,75812.62,8.1,0.04994,5e-05,6.85413]
[1779885153956,32.61,75800.97,8.1,0.04939,5e-05,6.79269]
[1779885154519,32.61,75800.97,8.1,0.04939,5e-05,6.79269]
[1779885155401,32.61,75800.33,8.1,0.04936,5e-05,6.78938]
[1779885155585,32.61,75800.33,8.1,0.04936,5e-05,6.78938]
[1779885157346,32.61,75799.14,8.1,0.0493,5e-05,6.78326]
[1779885157743,32.61,75799.14,8.1,0.0493,5e-05,6.78326]
[1779885157884,32.61,75799.14,8.1,0.0493,5e-05,6.78326]
[1779885159337,32.61,75813.79,8.1,0.05,5e-05,6.86062]
[1779885162699,32.61,75808.61,8.1,0.04975,5e-05,6.83316]
[1779885162825,32.61,75808.61,8.1,0.04975,5e-05,6.83316]
[1779885170264,32.61,75806.5,8.1,0.04965,5e-05,6.82223]
[1779885175298,32.61,75804.85,8.1,0.04957,5e-05,6.81371]
[1779885180476,32.61,75800.58,8.1,0.04938,5e-05,6.7915]
[1779885181163,32.61,75800.58,8.1,0.04938,5e-05,6.79159]
[1779885181369,32.61,75800.58,8.1,0.04938,5e-05,6.79159]
[1779885183115,32.61,75795.18,8.1,0.04912,5e-05,6.76343]
[1779885183733,32.61,75795.18,8.1,0.04912,5e-05,6.76343]
[1779885184383,32.61,75791.93,8.1,0.04897,5e-05,6.74654]
[1779885186429,32.61,75787.55,8.1,0.04877,5e-05,6.72397]
[1779885192915,32.61,75781.34,8.1,0.04849,5e-05,6.69284]
[1779885196369,32.62,75777.58,8.1,0.04833,5e-05,6.67417]
[1779885201504,32.62,75775.11,8.1,0.04823,5e-05,6.66288]
[1779885201981,32.62,75775.11,8.1,0.04823,5e-05,6.66288]
[1779885207151,32.62,75776.47,8.1,0.0483,5e-05,6.67123]
[1779885212580,32.62,75779.88,8.1,0.04845,5e-05,6.68716]
[1779885212992,32.62,75779.88,8.1,0.04845,5e-05,6.68716]
[1779885218623,32.62,75780.67,8.1,0.0485,5e-05,6.69247]
[1779885222521,32.63,75780.93,8.1,0.04852,5e-05,6.69442]
[1779885227686,32.63,75779.79,8.1,0.04847,5e-05,6.68965]
[1779885232721,32.63,75779.96,8.1,0.04849,5e-05,6.69151]
[1779885237756,32.63,75795.08,8.1,0.0492,5e-05,6.77141]
[1779885242791,32.63,75805.67,8.1,0.0497,5e-05,6.82705]
[1779885248768,32.63,75804.77,8.1,0.04966,5e-05,6.82209]
[1779885253868,32.63,75783.37,8.1,0.04866,5e-05,6.71036]
[1779885258904,32.63,75784.14,8.1,0.0487,5e-05,6.71511]
[1779885259043,32.63,75784.14,8.1,0.0487,5e-05,6.71511]
[1779885264599,32.63,75782.89,8.1,0.04865,5e-05,6.7093]
[1779885266635,32.63,75779.1,8.1,0.04848,5e-05,6.68984]
[1779885267610,32.63,75770.77,8.1,0.04809,5e-05,6.64673]
[1779885269364,32.64,75769.11,8.1,0.04802,5e-05,6.63858]
[1779885273631,32.64,75766.59,8.1,0.04789,5e-05,6.62353]
[1779885279044,32.64,75758.76,8.1,0.04755,5e-05,6.58509]
[1779885280148,32.64,75758.96,8.1,0.04757,5e-05,6.58651]
[1779885280365,32.64,75758.96,8.1,0.04757,5e-05,6.58651]
[1779885285105,32.65,75732.41,8.1,0.04639,4e-05,6.45274]
[1779885292085,32.65,75724.09,8.1,0.04605,4e-05,6.41418]
[1779885292778,32.65,75724.09,8.1,0.04605,4e-05,6.41418]
[1779885298180,32.66,75707.18,8.1,0.04534,4e-05,6.33313]
[1779885303216,32.67,75713.6,8.1,0.04565,4e-05,6.3687]
[1779885306410,32.67,75717.94,8.1,0.04585,4e-05,6.39184]
[1779885311838,32.67,75718.03,8.1,0.04588,4e-05,6.39519]
[1779885317314,32.68,75720.39,8.1,0.04602,4e-05,6.41109]
[1779885322349,32.68,75719.16,8.1,0.04599,4e-05,6.40761]
[1779885327385,32.69,75713.56,8.1,0.04577,4e-05,6.38206]
[1779885332420,32.69,75715.46,8.1,0.04586,4e-05,6.39141]
[1779885337615,32.7,75724.28,8.1,0.04627,4e-05,6.43816]
[1779885343027,32.7,75726.25,8.1,0.04638,4e-05,6.45058]
[1779885344006,32.7,75735.14,8.1,0.04678,5e-05,6.49629]
[1779885349695,32.71,75733.16,8.1,0.04671,4e-05,6.48847]
[1779885353152,32.71,75748.71,8.1,0.04743,5e-05,6.56985]
[1779885358602,32.71,75755.98,8.1,0.04778,5e-05,6.60955]
[1779885360672,32.71,75755.62,8.1,0.04777,5e-05,6.60804]
[1779885361069,32.71,75755.62,8.1,0.04777,5e-05,6.60804]
[1779885361399,32.72,75759.9,8.1,0.04797,5e-05,6.63047]
[1779885361802,32.72,75759.9,8.1,0.04797,5e-05,6.63047]
[1779885361875,32.72,75759.9,8.1,0.04797,5e-05,6.63047]
[1779885362019,32.72,75759.9,8.1,0.04797,5e-05,6.63047]
[1779885362019,32.72,75759.9,8.1,0.04797,5e-05,6.63047]
[1779885362217,32.72,75759.9,8.1,0.04797,5e-05,6.63047]
[1779885362483,32.72,75759.9,8.1,0.04797,5e-05,6.63047]
[1779885362104,32.72,75806.58,8.1,0.05015,5e-05,6.87466]
[1779885362861,32.72,75806.58,8.1,0.05015,5e-05,6.87466]
[1779885363299,32.72,75818.56,8.1,0.05072,5e-05,6.93815]
[1779885363457,32.72,75818.56,8.1,0.05072,5e-05,6.93815]
[1779885363953,32.72,75818.56,8.1,0.05072,5e-05,6.93815]
[1779885364088,32.72,75841.18,8.1,0.05182,5e-05,7.059]
[1779885364597,32.72,75841.18,8.1,0.05182,5e-05,7.059]
[1779885364716,32.72,75841.18,8.1,0.05182,5e-05,7.059]
[1779885364906,32.72,75841.18,8.1,0.05182,5e-05,7.059]
[1779885364920,32.72,75841.18,8.1,0.05182,5e-05,7.059]
[1779885364952,32.72,75841.18,8.1,0.05182,5e-05,7.059]
[1779885365260,32.72,75835.24,8.1,0.05153,5e-05,7.02759]
[1779885366065,32.72,75835.24,8.1,0.05153,5e-05,7.02759]
[1779885366374,32.72,75836.15,8.1,0.05158,5e-05,7.0326]
[1779885366429,32.72,75836.15,8.1,0.05158,5e-05,7.0326]
[1779885366573,32.72,75836.15,8.1,0.05158,5e-05,7.0326]
[1779885366611,32.72,75836.15,8.1,0.05158,5e-05,7.0326]
[1779885366635,32.72,75836.15,8.1,0.05158,5e-05,7.0326]
[1779885366860,32.72,75836.15,8.1,0.05158,5e-05,7.0326]
[1779885366984,32.72,75836.15,8.1,0.05158,5e-05,7.0326]
[1779885367006,32.72,75836.15,8.1,0.05158,5e-05,7.0326]
[1779885367064,32.72,75836.15,8.1,0.05158,5e-05,7.0326]
[1779885367257,32.72,75828.58,8.1,0.05121,5e-05,6.99223]
[1779885367624,32.72,75828.58,8.1,0.05121,5e-05,6.99223]
[1779885367654,32.72,75828.58,8.1,0.05121,5e-05,6.99223]
[1779885367729,32.72,75828.58,8.1,0.05121,5e-05,6.99223]
[1779885367888,32.72,75828.58,8.1,0.05121,5e-05,6.99223]
[1779885367903,32.72,75828.58,8.1,0.05121,5e-05,6.99223]
[1779885368112,32.72,75828.58,8.1,0.05121,5e-05,6.99223]
[1779885368002,32.72,75808.43,8.1,0.05025,5e-05,6.88533]
[1779885368626,32.72,75808.43,8.1,0.05025,5e-05,6.88533]
[1779885369787,32.72,75798.82,8.1,0.04979,5e-05,6.83443]
[1779885370608,32.72,75797.76,8.1,0.04974,5e-05,6.82873]
[1779885372245,32.72,75789.65,8.1,0.04936,5e-05,6.78598]
[1779885372296,32.72,75789.65,8.1,0.04936,5e-05,6.78598]
[1779885372333,32.72,75789.65,8.1,0.04936,5e-05,6.78598]
[1779885372736,32.72,75788.96,8.1,0.04932,5e-05,6.78233]
[1779885375447,32.72,75790.5,8.1,0.04941,5e-05,6.79146]
[1779885375673,32.72,75790.5,8.1,0.04941,5e-05,6.79146]
[1779885377813,32.72,75811.91,8.1,0.05043,5e-05,6.90572]
[1779885378615,32.72,75811.91,8.1,0.05043,5e-05,6.90572]
[1779885378713,32.72,75811.91,8.1,0.05043,5e-05,6.90572]
[1779885381536,32.72,75808.2,8.1,0.05026,5e-05,6.88704]
[1779885381732,32.72,75808.2,8.1,0.05026,5e-05,6.88704]
[1779885384426,32.72,75808.18,8.1,0.05027,5e-05,6.88804]
[1779885389863,32.73,75808.19,8.1,0.05029,5e-05,6.89017]
[1779885395186,32.73,75804.94,8.1,0.05013,5e-05,6.87088]
[1779885395187,32.73,75804.94,8.1,0.05013,5e-05,6.87088]
[1779885395208,32.73,75802.32,8.1,0.05001,5e-05,6.85779]
[1779885400941,32.73,75803.28,8.1,0.05005,5e-05,6.86196]
[1779885405975,32.73,75802.59,8.1,0.05001,5e-05,6.85746]
[1779885411011,32.73,75799.08,8.1,0.04983,5e-05,6.83813]
[1779885416054,32.73,75802.02,8.1,0.04997,5e-05,6.85291]
[1779885419042,32.73,75803.24,8.1,0.05002,5e-05,6.85905]
[1779885424110,32.72,75800.41,8.1,0.04988,5e-05,6.84332]
[1779885429145,32.72,75800.58,8.1,0.04988,5e-05,6.84358]
[1779885434180,32.72,75793.0,8.1,0.04952,5e-05,6.80324]
[1779885439215,32.72,75791.61,8.1,0.04945,5e-05,6.7956]
[1779885444250,32.72,75782.73,8.1,0.04903,5e-05,6.74904]
[1779885450035,32.72,75785.58,8.1,0.04917,5e-05,6.76396]
[1779885455330,32.72,75783.96,8.1,0.04907,5e-05,6.75226]
[1779885460766,32.72,75788.74,8.1,0.04929,5e-05,6.77724]
[1779885461769,32.72,75786.82,8.1,0.0492,5e-05,6.7671]
[1779885467415,32.72,75790.82,8.1,0.04939,5e-05,6.78784]
[1779885472452,32.72,75797.66,8.1,0.04971,5e-05,6.82332]
[1779885477244,32.72,75783.01,8.1,0.04901,5e-05,6.74596]
[1779885482254,32.72,75789.44,8.1,0.04931,5e-05,6.77937]
[1779885487560,32.72,75794.93,8.1,0.04957,5e-05,6.80762]
[1779885492595,32.72,75791.42,8.1,0.0494,5e-05,6.7888]
[1779885496007,32.72,75790.44,8.1,0.04935,5e-05,6.78351]
[1779885496982,32.72,75789.64,8.1,0.04931,5e-05,6.77925]
[1779885502665,32.72,75790.06,8.1,0.04933,5e-05,6.78098]
[1779885507701,32.71,75788.73,8.1,0.04926,5e-05,6.77364]
[1779885512736,32.71,75788.99,8.1,0.04925,5e-05,6.77154]
[1779885518031,32.71,75790.05,8.1,0.0493,5e-05,6.77684]
[1779885523588,32.71,75802.6,8.1,0.04988,5e-05,6.84222]
[1779885528848,32.71,75814.55,8.1,0.05044,5e-05,6.90418]
[1779885533883,32.71,75816.98,8.1,0.05054,5e-05,6.91569]
[1779885538918,32.71,75818.14,8.1,0.05059,5e-05,6.92036]
[1779885543954,32.7,75820.45,8.1,0.05068,5e-05,6.9311]
[1779885548351,32.7,75834.24,8.1,0.05133,5e-05,7.00303]
[1779885551156,32.7,75845.44,8.1,0.05187,5e-05,7.06225]
[1779885555249,32.7,75849.33,8.1,0.05204,5e-05,7.08113]
[1779885556209,32.69,75850.02,8.1,0.05207,5e-05,7.08433]
[1779885557606,32.69,75840.75,8.1,0.05161,5e-05,7.03349]
[1779885563087,32.69,75840.28,8.1,0.05156,5e-05,7.02814]
[1779885568122,32.68,75840.66,8.1,0.05156,5e-05,7.02783]
[1779885573292,32.68,75843.67,8.1,0.05166,5e-05,7.03884]
[1779885579315,32.68,75840.91,8.1,0.0515,5e-05,7.02121]
[1779885585246,32.67,75856.18,8.1,0.05221,5e-05,7.09972]
[1779885590281,32.66,75847.39,8.1,0.05176,5e-05,7.04957]
[1779885591144,32.66,75847.39,8.1,0.05176,5e-05,7.04957]
[1779885592312,32.66,75844.86,8.1,0.05163,5e-05,7.03549]
[1779885595912,32.66,75843.32,8.1,0.05154,5e-05,7.02543]
[1779885596981,32.66,75836.97,8.1,0.05123,5e-05,6.99096]
[1779885598877,32.66,75829.18,8.1,0.05084,5e-05,6.94864]
[1779885602204,32.66,75829.1,8.1,0.05083,5e-05,6.94727]
[1779885603142,32.66,75821.63,8.1,0.05047,5e-05,6.90722]
[1779885608414,32.65,75832.1,8.1,0.05096,5e-05,6.96134]
[1779885614257,32.65,75836.86,8.1,0.05118,5e-05,6.98536]
[1779885618990,32.65,75831.01,8.1,0.05088,5e-05,6.95228]
[1779885619966,32.65,75830.53,8.1,0.05085,5e-05,6.94908]
[1779885625535,32.64,75819.7,8.1,0.05031,5e-05,6.88992]
[1779885630570,32.64,75819.54,8.1,0.05029,5e-05,6.88792]
[1779885635606,32.64,75819.58,8.1,0.05026,5e-05,6.8838]
[1779885640642,32.64,75819.3,8.1,0.05024,5e-05,6.88116]
[1779885642074,32.64,75819.3,8.1,0.05024,5e-05,6.88116]
[1779885648700,32.64,75818.98,8.1,0.05021,5e-05,6.87767]
[1779885655394,32.63,75818.94,8.1,0.0502,5e-05,6.87634]
[1779885660784,32.63,75815.81,8.1,0.05003,5e-05,6.85821]
[1779885665820,32.63,75819.46,8.1,0.0502,5e-05,6.87671]
[1779885670856,32.63,75818.88,8.1,0.05016,5e-05,6.87224]
[1779885676513,32.62,75829.32,8.1,0.05065,5e-05,6.92655]
[1779885681933,32.62,75822.75,8.1,0.05032,5e-05,6.88976]
[1779885686968,32.62,75819.76,8.1,0.05016,5e-05,6.87282]
[1779885692005,32.62,75819.52,8.1,0.05012,5e-05,6.86734]
[1779885697052,32.62,75820.06,8.1,0.05014,5e-05,6.86922]
[1779885703095,32.61,75819.32,8.1,0.05009,5e-05,6.86414]
[1779885705004,32.61,75818.88,8.1,0.05007,5e-05,6.86163]
[1779885705949,32.61,75812.13,8.1,0.04975,5e-05,6.82577]
[1779885711151,32.61,75802.86,8.1,0.04931,5e-05,6.77662]
[1779885712040,32.61,75802.86,8.1,0.04931,5e-05,6.77662]
[1779885714949,32.61,75803.06,8.1,0.04932,5e-05,6.77756]
[1779885720214,32.61,75809.7,8.1,0.04962,5e-05,6.81201]
[1779885725249,32.61,75804.48,8.1,0.04937,5e-05,6.78401]
[1779885730285,32.61,75799.91,8.1,0.04916,5e-05,6.75986]
[1779885735320,32.61,75797.65,8.1,0.04905,5e-05,6.74797]
[1779885741362,32.61,75797.2,8.1,0.04903,5e-05,6.74573]
[1779885746397,32.61,75796.76,8.1,0.04901,5e-05,6.74353]
[1779885751432,32.61,75794.38,8.1,0.04888,5e-05,6.72809]
[1779885756472,32.61,75809.02,8.1,0.04957,5e-05,6.80497]
[1779885761511,32.61,75811.91,8.1,0.0497,5e-05,6.81962]
[1779885764956,32.61,75811.46,8.1,0.04968,5e-05,6.81689]
[1779885765997,32.61,75811.48,8.1,0.04967,5e-05,6.81688]
[1779885766002,32.61,75811.48,8.1,0.04967,5e-05,6.81688]
[1779885767152,32.61,75810.55,8.1,0.04963,5e-05,6.81186]
[1779885772591,32.61,75806.3,8.1,0.04942,5e-05,6.78896]
[1779885777625,32.61,75805.59,8.1,0.04939,5e-05,6.78484]
[1779885782662,32.61,75805.37,8.1,0.04937,5e-05,6.78328]
[1779885787697,32.61,75806.07,8.1,0.0494,5e-05,6.78655]
[1779885792732,32.61,75806.92,8.1,0.04944,5e-05,6.79057]
[1779885797769,32.61,75805.4,8.1,0.04936,5e-05,6.78213]
[1779885802804,32.6,75792.96,8.1,0.04878,5e-05,6.71655]
[1779885807839,32.6,75791.81,8.1,0.04872,5e-05,6.71063]
[1779885813881,32.6,75792.56,8.1,0.04874,5e-05,6.71146]
[1779885818919,32.61,75783.55,8.1,0.04832,5e-05,6.66465]
[1779885820178,32.61,75783.55,8.1,0.04832,5e-05,6.66465]
[1779885821077,32.61,75784.23,8.1,0.04835,5e-05,6.66827]
[1779885822083,32.61,75785.12,8.1,0.04839,5e-05,6.67298]
[1779885825415,32.61,75789.79,8.1,0.04861,5e-05,6.69742]
[1779885832543,32.61,75793.11,8.1,0.04877,5e-05,6.71482]
[1779885838113,32.61,75788.44,8.1,0.04855,5e-05,6.69054]
[1779885839589,32.61,75789.37,8.1,0.0486,5e-05,6.69548]
[1779885840405,32.61,75792.35,8.1,0.04873,5e-05,6.71107]
[1779885846106,32.61,75798.45,8.1,0.04902,5e-05,6.74286]
[1779885851142,32.6,75808.53,8.1,0.04949,5e-05,6.79531]
[1779885856181,32.6,75805.34,8.1,0.04933,5e-05,6.77789]
[1779885861217,32.6,75805.6,8.1,0.04934,5e-05,6.7788]
[1779885866256,32.6,75806.41,8.1,0.04937,5e-05,6.78254]
[1779885871291,32.6,75804.29,8.1,0.04925,5e-05,6.76769]
[1779885876326,32.6,75805.3,8.1,0.04929,5e-05,6.77256]
[1779885881361,32.6,75805.49,8.1,0.0493,5e-05,6.7731]
[1779885887403,32.6,75806.21,8.1,0.04932,5e-05,6.77633]
[1779885892438,32.6,75806.21,8.1,0.04932,5e-05,6.77589]
[1779885897473,32.6,75809.01,8.1,0.04945,5e-05,6.79011]
[1779885902508,32.6,75807.54,8.1,0.04937,5e-05,6.78184]
[1779885907547,32.6,75805.86,8.1,0.04929,5e-05,6.77251]
[1779885912582,32.59,75805.07,8.1,0.04925,5e-05,6.76797]
[1779885917755,32.59,75802.36,8.1,0.04912,5e-05,6.7534]
[1779885923546,32.59,75791.38,8.1,0.04861,5e-05,6.69595]
[1779885923940,32.59,75788.61,8.1,0.04848,5e-05,6.68153]
[1779885925464,32.59,75786.16,8.1,0.04836,5e-05,6.66883]
[1779885925518,32.59,75786.16,8.1,0.04836,5e-05,6.66883]
[1779885926455,32.59,75785.07,8.1,0.04831,5e-05,6.66323]
[1779885931722,32.6,75771.87,8.1,0.04769,5e-05,6.59248]
[1779885936756,32.6,75769.35,8.1,0.04759,5e-05,6.58053]
[1779885941792,32.6,75771.14,8.1,0.04768,5e-05,6.59086]
[1779885946827,32.6,75770.95,8.1,0.04768,5e-05,6.59097]
[1779885951862,32.6,75768.55,8.1,0.04758,5e-05,6.57972]
[1779885954407,32.6,75767.9,8.1,0.04755,5e-05,6.57659]
[1779885956202,32.6,75768.35,8.1,0.04758,5e-05,6.57941]
[1779885956615,32.6,75768.35,8.1,0.04758,5e-05,6.57941]
[1779885961466,32.61,75768.33,8.1,0.04759,5e-05,6.58054]
[1779885963299,32.61,75760.82,8.1,0.04725,5e-05,6.54259]
[1779885968369,32.61,75757.96,8.1,0.04713,5e-05,6.52921]
[1779885974023,32.61,75750.74,8.1,0.04683,5e-05,6.49468]
[1779885976277,32.62,75750.5,8.1,0.04682,5e-05,6.49422]
[1779885976316,32.62,75750.5,8.1,0.04682,5e-05,6.49422]
[1779885976417,32.62,75750.19,8.1,0.04681,5e-05,6.49302]
[1779885977054,32.62,75750.19,8.1,0.04681,5e-05,6.49302]
[1779885977120,32.62,75742.53,8.1,0.04646,4e-05,6.45355]
[1779885980258,32.62,75739.62,8.1,0.04634,4e-05,6.43965]
[1779885980315,32.62,75740.26,8.1,0.04637,4e-05,6.44338]
[1779885982116,32.62,75741.54,8.1,0.04643,4e-05,6.44963]
[1779885982217,32.62,75741.39,8.1,0.04642,4e-05,6.44858]
[1779885983226,32.62,75741.39,8.1,0.04642,4e-05,6.44858]
[1779885983789,32.62,75738.9,8.1,0.04631,4e-05,6.43636]
[1779885989135,32.62,75735.96,8.1,0.04617,4e-05,6.41995]
[1779885994171,32.61,75732.2,8.1,0.04597,4e-05,6.39666]
[1779885999205,32.61,75731.36,8.1,0.04592,4e-05,6.39138]
[1779886001788,32.61,75730.61,8.1,0.04589,4e-05,6.38739]
[1779886003856,32.61,75726.34,8.1,0.04569,4e-05,6.36529]
[1779886009276,32.61,75720.94,8.1,0.04545,4e-05,6.33724]
[1779886011395,32.61,75721.2,8.1,0.04546,4e-05,6.33844]
[1779886011424,32.61,75720.7,8.1,0.04543,4e-05,6.3358]
[1779886016648,32.61,75714.73,8.1,0.04517,4e-05,6.30513]
[1779886018223,32.61,75713.57,8.1,0.04511,4e-05,6.2991]
[1779886018356,32.61,75713.39,8.1,0.0451,4e-05,6.2981]
[1779886022992,32.61,75719.37,8.1,0.04536,4e-05,6.32791]
[1779886023196,32.61,75719.37,8.1,0.04536,4e-05,6.32791]
[1779886023402,32.61,75715.95,8.1,0.04521,4e-05,6.3106]
[1779886026973,32.61,75710.55,8.1,0.04497,4e-05,6.2832]
[1779886027430,32.61,75710.98,8.1,0.04499,4e-05,6.28531]
[1779886031316,32.61,75709.13,8.1,0.04491,4e-05,6.27594]
[1779886031876,32.61,75709.13,8.1,0.04491,4e-05,6.27594]
[1779886033142,32.61,75708.0,8.1,0.04486,4e-05,6.27023]
[1779886033581,32.61,75708.0,8.1,0.04486,4e-05,6.27023]
[1779886035037,32.61,75705.68,8.1,0.04476,4e-05,6.25859]
[1779886037640,32.61,75704.07,8.1,0.04469,4e-05,6.25056]
[1779886043543,32.61,75689.72,8.1,0.04407,4e-05,6.17971]
[1779886048580,32.61,75683.05,8.1,0.04379,4e-05,6.14748]
[1779886049085,32.61,75683.05,8.1,0.04379,4e-05,6.14748]
[1779886050168,32.61,75680.61,8.1,0.04369,4e-05,6.13561]
[1779886050689,32.61,75680.61,8.1,0.04369,4e-05,6.13561]
[1779886056636,32.61,75684.09,8.1,0.04383,4e-05,6.15146]
[1779886057054,32.61,75684.09,8.1,0.04383,4e-05,6.15146]
[1779886062678,32.61,75675.89,8.1,0.04349,4e-05,6.11234]
[1779886062939,32.61,75675.89,8.1,0.04349,4e-05,6.11234]
[1779886064960,32.61,75675.36,8.1,0.04347,4e-05,6.11027]
[1779886070734,32.62,75670.93,8.1,0.0433,4e-05,6.0902]
[1779886075769,32.62,75674.79,8.1,0.04348,4e-05,6.11071]
[1779886077592,32.62,75674.77,8.1,0.04348,4e-05,6.1109]
[1779886077783,32.62,75674.89,8.1,0.04349,4e-05,6.11177]
[1779886080467,32.62,75673.87,8.1,0.04345,4e-05,6.10731]
[1779886080804,32.62,75671.59,8.1,0.04335,4e-05,6.09639]
[1779886082681,32.62,75671.26,8.1,0.04334,4e-05,6.09507]
[1779886082925,32.62,75671.26,8.1,0.04334,4e-05,6.09507]
[1779886083694,32.62,75668.92,8.1,0.04325,4e-05,6.0839]
[1779886083825,32.62,75665.59,8.1,0.04311,4e-05,6.0679]
[1779886086166,32.63,75662.67,8.1,0.04299,4e-05,6.05432]
[1779886086846,32.63,75658.97,8.1,0.04284,4e-05,6.03662]
[1779886087617,32.63,75658.97,8.1,0.04284,4e-05,6.03662]
[1779886087779,32.63,75658.97,8.1,0.04284,4e-05,6.03662]
[1779886087854,32.63,75656.39,8.1,0.04273,4e-05,6.02442]
[1779886087982,32.63,75656.39,8.1,0.04273,4e-05,6.02442]
[1779886088056,32.63,75656.39,8.1,0.04273,4e-05,6.02442]
[1779886088639,32.63,75656.39,8.1,0.04273,4e-05,6.02442]
[1779886090547,32.63,75648.94,8.1,0.04243,4e-05,5.98906]
[1779886090907,32.63,75648.94,8.1,0.04243,4e-05,5.98906]
[1779886095911,32.63,75644.35,8.1,0.04226,4e-05,5.96984]
[1779886100946,32.64,75640.94,8.1,0.04214,4e-05,5.95592]
[1779886105560,32.64,75632.11,8.1,0.0418,4e-05,5.91571]
[1779886106518,32.64,75625.27,8.1,0.04152,4e-05,5.88293]
[1779886106895,32.64,75625.27,8.1,0.04152,4e-05,5.88293]
[1779886107943,32.64,75622.37,8.1,0.0414,4e-05,5.86912]
[1779886112807,32.64,75616.14,8.1,0.04113,4e-05,5.83688]
[1779886118069,32.65,75618.91,8.1,0.04125,4e-05,5.85097]
[1779886123104,32.65,75612.03,8.1,0.04098,4e-05,5.81916]
[1779886125192,32.65,75626.44,8.1,0.04157,4e-05,5.8886]
[1779886126693,32.65,75626.44,8.1,0.04157,4e-05,5.8886]
[1779886126740,32.65,75633.51,8.1,0.04187,4e-05,5.92298]
[1779886127252,32.65,75633.51,8.1,0.04187,4e-05,5.92298]
[1779886127320,32.65,75633.92,8.1,0.04189,4e-05,5.92555]
[1779886129984,32.65,75633.92,8.1,0.04189,4e-05,5.92555]
[1779886130449,32.65,75634.11,8.1,0.0419,4e-05,5.92666]
[1779886131155,32.65,75638.47,8.1,0.04208,4e-05,5.9483]
[1779886132517,32.65,75651.15,8.1,0.04261,4e-05,6.00973]
[1779886135766,32.65,75657.64,8.1,0.0429,4e-05,6.04276]
[1779886137274,32.66,75660.75,8.1,0.04304,4e-05,6.05912]
[1779886137385,32.66,75660.75,8.1,0.04304,4e-05,6.05912]
[1779886137405,32.66,75660.75,8.1,0.04304,4e-05,6.05912]
[1779886137463,32.66,75660.75,8.1,0.04304,4e-05,6.05912]
[1779886137616,32.66,75673.73,8.1,0.0436,4e-05,6.12313]
[1779886138031,32.66,75673.73,8.1,0.0436,4e-05,6.12313]
[1779886138169,32.66,75673.73,8.1,0.0436,4e-05,6.12313]
[1779886139209,32.66,75681.47,8.1,0.04393,4e-05,6.16156]
[1779886141659,32.66,75681.94,8.1,0.04395,4e-05,6.16408]
[1779886143517,32.66,75697.88,8.1,0.04464,4e-05,6.24354]
[1779886145950,32.66,75699.29,8.1,0.04471,4e-05,6.25074]
[1779886148445,32.66,75706.51,8.1,0.04502,4e-05,6.2869]
[1779886149636,32.66,75706.29,8.1,0.04501,4e-05,6.28577]
[1779886155362,32.66,75706.0,8.1,0.045,4e-05,6.28411]
[1779886160397,32.66,75706.05,8.1,0.045,4e-05,6.28427]
[1779886165869,32.66,75709.11,8.1,0.04513,4e-05,6.29943]
[1779886171474,32.66,75709.35,8.1,0.04512,4e-05,6.297]
[1779886176509,32.66,75705.55,8.1,0.04495,4e-05,6.2779]
[1779886181545,32.66,75705.02,8.1,0.04493,4e-05,6.27519]
[1779886184147,32.66,75704.12,8.1,0.04489,4e-05,6.27068]
[1779886189768,32.66,75702.58,8.1,0.04482,4e-05,6.26305]
[1779886192009,32.66,75696.63,8.1,0.04456,4e-05,6.23346]
[1779886199867,32.66,75696.84,8.1,0.04458,4e-05,6.23503]
[1779886204956,32.66,75699.33,8.1,0.04469,4e-05,6.24768]
[1779886208755,32.66,75704.78,8.1,0.04492,4e-05,6.27496]
[1779886209059,32.66,75697.96,8.1,0.04463,4e-05,6.24092]
[1779886210499,32.66,75692.02,8.1,0.04437,4e-05,6.21102]
[1779886210758,32.66,75689.66,8.1,0.04426,4e-05,6.19903]
[1779886215793,32.66,75695.63,8.1,0.04452,4e-05,6.22913]
[1779886220828,32.66,75690.52,8.1,0.04431,4e-05,6.20404]
[1779886225863,32.66,75690.88,8.1,0.04433,4e-05,6.20633]
[1779886229867,32.66,75691.39,8.1,0.04435,4e-05,6.20916]
[1779886229891,32.66,75692.73,8.1,0.04441,4e-05,6.21591]
[1779886231062,32.66,75692.73,8.1,0.04441,4e-05,6.21591]
[1779886231325,32.66,75693.13,8.1,0.04442,4e-05,6.21758]
[1779886231905,32.66,75700.39,8.1,0.04472,4e-05,6.25068]
[1779886233870,32.66,75707.53,8.1,0.04503,4e-05,6.28644]
[1779886233919,32.66,75706.72,8.1,0.045,4e-05,6.28235]
[1779886234364,32.66,75706.72,8.1,0.045,4e-05,6.28235]
[1779886234894,32.66,75706.72,8.1,0.045,4e-05,6.28235]
[1779886234970,32.66,75706.72,8.1,0.045,4e-05,6.28235]
[1779886237408,32.66,75701.47,8.1,0.04476,4e-05,6.25577]
[1779886237948,32.66,75699.52,8.1,0.04468,4e-05,6.24596]
[1779886239505,32.66,75699.58,8.1,0.04468,4e-05,6.24628]
[1779886239962,32.66,75699.54,8.1,0.04468,4e-05,6.24611]
[1779886240561,32.66,75699.54,8.1,0.04468,4e-05,6.24611]
[1779886240632,32.66,75699.54,8.1,0.04468,4e-05,6.24604]
[1779886246004,32.66,75699.11,8.1,0.04466,4e-05,6.24405]
[1779886251039,32.66,75696.98,8.1,0.04457,4e-05,6.23363]
[1779886252183,32.66,75696.77,8.1,0.04456,4e-05,6.23263]
[1779886258088,32.66,75697.03,8.1,0.04457,4e-05,6.23414]
[1779886263123,32.66,75703.14,8.1,0.04484,4e-05,6.26476]
[1779886268158,32.66,75706.11,8.1,0.04497,4e-05,6.27951]
[1779886272878,32.66,75705.98,8.1,0.04496,4e-05,6.27876]
[1779886278228,32.66,75715.51,8.1,0.04538,4e-05,6.32587]
[1779886283172,32.66,75712.32,8.1,0.04523,4e-05,6.30951]
[1779886288298,32.66,75712.37,8.1,0.04523,4e-05,6.30914]
[1779886292238,32.66,75705.41,8.1,0.0449,4e-05,6.27101]
[1779886292325,32.66,75702.88,8.1,0.04479,4e-05,6.25838]
[1779886294150,32.66,75702.88,8.1,0.04479,4e-05,6.25838]
[1779886298281,32.65,75693.08,8.1,0.04434,4e-05,6.20676]
[1779886298369,32.65,75691.4,8.1,0.04426,4e-05,6.19794]
[1779886303406,32.65,75691.49,8.1,0.04427,4e-05,6.19885]
[1779886308440,32.65,75687.82,8.1,0.04412,4e-05,6.18124]
[1779886310455,32.65,75686.74,8.1,0.04407,4e-05,6.17602]
[1779886316727,32.66,75676.96,8.1,0.04366,4e-05,6.12865]
[1779886316802,32.66,75676.38,8.1,0.04364,4e-05,6.12621]
[1779886320476,32.65,75668.97,8.1,0.04332,4e-05,6.08926]
[1779886320524,32.65,75668.71,8.1,0.0433,4e-05,6.08745]
[1779886325559,32.66,75669.29,8.1,0.04334,4e-05,6.09166]
[1779886328361,32.66,75668.48,8.1,0.04331,4e-05,6.08822]
[1779886328580,32.66,75662.37,8.1,0.04305,4e-05,6.058]
[1779886330716,32.66,75656.65,8.1,0.04281,4e-05,6.02983]
[1779886330720,32.66,75656.65,8.1,0.04281,4e-05,6.02983]
[1779886336636,32.65,75654.11,8.1,0.04269,4e-05,6.01611]
[1779886341671,32.65,75646.48,8.1,0.04236,4e-05,5.97834]
[1779886346706,32.65,75650.03,8.1,0.0425,4e-05,5.99483]
[1779886351741,32.65,75645.84,8.1,0.0423,4e-05,5.9708]
[1779886356776,32.65,75649.56,8.1,0.04245,4e-05,5.98814]
[1779886361811,32.65,75646.94,8.1,0.04234,4e-05,5.97479]
[1779886366579,32.65,75651.35,8.1,0.04252,4e-05,5.99563]
[1779886372400,32.64,75655.15,8.1,0.04267,4e-05,6.01306]
[1779886372404,32.64,75655.15,8.1,0.04267,4e-05,6.01306]
[1779886372888,32.65,75656.64,8.1,0.04273,4e-05,6.0207]
[1779886373457,32.65,75656.64,8.1,0.04273,4e-05,6.0207]
[1779886373894,32.65,75658.94,8.1,0.04283,4e-05,6.03228]
[1779886375955,32.65,75659.35,8.1,0.04285,4e-05,6.03407]
[1779886376135,32.65,75659.35,8.1,0.04285,4e-05,6.03407]
[1779886383965,32.64,75661.69,8.1,0.04293,4e-05,6.04361]
[1779886389000,32.64,75668.37,8.1,0.0432,4e-05,6.07508]
[1779886390711,32.64,75668.37,8.1,0.0432,4e-05,6.07508]
[1779886396049,32.64,75668.48,8.1,0.04319,4e-05,6.07378]
[1779886400975,32.63,75667.35,8.1,0.04313,4e-05,6.06726]
[1779886401076,32.63,75667.35,8.1,0.04313,4e-05,6.06702]
[1779886407126,32.64,75667.78,8.1,0.04317,4e-05,6.07117]
[1779886412161,32.64,75674.27,8.1,0.04344,4e-05,6.10164]
[1779886413334,32.64,75676.41,8.1,0.04353,4e-05,6.11245]
[1779886414175,32.64,75675.77,8.1,0.0435,4e-05,6.10912]
[1779886419211,32.64,75677.92,8.1,0.04359,4e-05,6.11877]
[1779886425253,32.64,75674.85,8.1,0.04344,4e-05,6.10201]
[1779886427902,32.64,75671.28,8.1,0.04329,4e-05,6.08397]
[1779886428273,32.64,75671.92,8.1,0.04331,4e-05,6.08686]
[1779886428345,32.64,75671.92,8.1,0.04331,4e-05,6.08686]
[1779886428852,32.64,75671.92,8.1,0.04331,4e-05,6.08686]
[1779886429281,32.64,75671.89,8.1,0.04331,4e-05,6.08706]
[1779886434316,32.63,75675.11,8.1,0.04344,4e-05,6.10157]
[1779886439351,32.63,75676.11,8.1,0.04347,4e-05,6.10513]
[1779886442364,32.63,75676.14,8.1,0.04347,4e-05,6.10501]
[1779886442371,32.63,75676.14,8.1,0.04347,4e-05,6.10501]
[1779886442472,32.63,75675.8,8.1,0.04345,4e-05,6.10281]
[1779886443851,32.63,75675.8,8.1,0.04345,4e-05,6.10281]
[1779886443856,32.63,75676.96,8.1,0.0435,4e-05,6.10916]
[1779886449424,32.63,75680.28,8.1,0.04364,4e-05,6.1246]
[1779886454459,32.63,75680.52,8.1,0.04364,4e-05,6.12493]
[1779886459493,32.63,75680.76,8.1,0.04364,4e-05,6.1253]
[1779886464529,32.62,75677.8,8.1,0.04351,4e-05,6.1097]
[1779886469564,32.62,75677.45,8.1,0.04349,4e-05,6.10737]
[1779886474605,32.62,75676.64,8.1,0.04343,4e-05,6.09982]
[1779886480649,32.62,75677.87,8.1,0.04347,4e-05,6.10519]
[1779886485684,32.62,75677.19,8.1,0.04344,4e-05,6.10127]
[1779886490719,32.62,75676.85,8.1,0.04342,4e-05,6.09895]
[1779886495753,32.62,75676.98,8.1,0.04342,4e-05,6.09907]
[1779886501387,32.62,75674.1,8.1,0.04329,4e-05,6.08421]
[1779886501390,32.62,75674.1,8.1,0.04329,4e-05,6.08421]
[1779886506831,32.62,75655.84,8.1,0.04251,4e-05,5.99419]
[1779886510726,32.61,75653.86,8.1,0.04243,4e-05,5.98431]
[1779886515894,32.61,75660.12,8.1,0.04269,4e-05,6.01413]
[1779886520929,32.61,75656.09,8.1,0.04251,4e-05,5.99394]
[1779886521780,32.61,75656.09,8.1,0.04251,4e-05,5.99394]
[1779886526971,32.61,75651.79,8.1,0.04233,4e-05,5.97266]
[1779886532006,32.61,75652.04,8.1,0.04232,4e-05,5.97055]
[1779886538048,32.61,75652.16,8.1,0.04232,4e-05,5.97072]
[1779886538997,32.61,75652.16,8.1,0.04232,4e-05,5.97072]
[1779886539055,32.61,75652.27,8.1,0.04232,4e-05,5.97118]
[1779886540176,32.61,75652.27,8.1,0.04232,4e-05,5.97118]
[1779886540277,32.61,75652.27,8.1,0.04233,4e-05,5.97167]
[1779886540802,32.61,75652.27,8.1,0.04233,4e-05,5.97167]
[1779886541069,32.61,75652.0,8.1,0.04231,4e-05,5.97029]
[1779886543636,32.61,75651.05,8.1,0.04228,4e-05,5.96667]
[1779886544270,32.61,75651.05,8.1,0.04228,4e-05,5.96667]
[1779886544313,32.61,75651.01,8.1,0.04229,4e-05,5.96698]
[1779886548038,32.61,75640.89,8.1,0.04186,4e-05,5.91794]
[1779886549331,32.61,75635.12,8.1,0.04162,4e-05,5.89019]
[1779886550156,32.61,75632.04,8.1,0.0415,4e-05,5.87548]
[1779886551773,32.61,75618.19,8.1,0.04093,4e-05,5.80946]
[1779886551775,32.61,75618.19,8.1,0.04093,4e-05,5.80946]
[1779886552080,32.61,75618.19,8.1,0.04093,4e-05,5.80946]
[1779886557182,32.62,75620.77,8.1,0.04105,4e-05,5.82277]
[1779886562217,32.62,75627.95,8.1,0.04135,4e-05,5.85775]
[1779886567251,32.62,75628.16,8.1,0.04136,4e-05,5.85936]
[1779886572287,32.62,75630.17,8.1,0.04145,4e-05,5.86968]
[1779886572464,32.62,75630.17,8.1,0.04145,4e-05,5.86968]
[1779886574305,32.62,75632.81,8.1,0.04156,4e-05,5.88246]
[1779886579336,32.62,75632.12,8.1,0.04154,4e-05,5.87971]
[1779886580706,32.62,75624.41,8.1,0.04122,4e-05,5.84289]
[1779886581035,32.62,75624.41,8.1,0.04122,4e-05,5.84289]
[1779886586394,32.62,75615.81,8.1,0.04088,4e-05,5.80291]
[1779886592438,32.62,75609.97,8.1,0.04063,4e-05,5.77329]
[1779886594211,32.63,75601.22,8.1,0.04028,4e-05,5.73213]
[1779886599487,32.63,75594.42,8.1,0.04003,4e-05,5.70215]
[1779886604522,32.63,75594.43,8.1,0.04004,4e-05,5.70394]
[1779886605937,32.63,75594.43,8.1,0.04004,4e-05,5.70394]
[1779886611575,32.64,75591.54,8.1,0.03995,4e-05,5.69272]
[1779886617618,32.64,75594.24,8.1,0.04007,4e-05,5.70744]
[1779886622654,32.64,75602.11,8.1,0.0404,4e-05,5.74608]
[1779886627688,32.65,75598.2,8.1,0.04026,4e-05,5.72905]
[1779886632723,32.65,75596.98,8.1,0.04022,4e-05,5.72491]
[1779886637758,32.65,75596.7,8.1,0.04022,4e-05,5.72526]
[1779886642793,32.65,75597.78,8.1,0.04028,4e-05,5.73201]
[1779886647828,32.66,75596.64,8.1,0.04025,4e-05,5.7283]
[1779886648540,32.66,75596.64,8.1,0.04025,4e-05,5.7283]
[1779886654877,32.66,75595.83,8.1,0.04022,4e-05,5.7243]
[1779886659912,32.67,75593.76,8.1,0.04016,4e-05,5.71647]
[1779886664953,32.67,75596.51,8.1,0.04028,4e-05,5.73114]
[1779886669989,32.67,75595.75,8.1,0.04027,4e-05,5.72934]
[1779886675028,32.68,75596.8,8.1,0.04032,4e-05,5.73619]
[1779886680060,32.68,75598.37,8.1,0.0404,4e-05,5.74539]
[1779886685095,32.68,75599.55,8.1,0.04047,4e-05,5.75272]
[1779886687423,32.68,75598.91,8.1,0.04044,4e-05,5.74998]
[1779886693151,32.69,75601.17,8.1,0.04055,4e-05,5.76261]
[1779886698186,32.69,75601.35,8.1,0.04057,4e-05,5.76476]
[1779886704228,32.69,75601.0,8.1,0.04057,4e-05,5.76467]
[1779886709263,32.69,75592.78,8.1,0.04025,4e-05,5.7274]
[1779886714298,32.7,75593.44,8.1,0.04027,4e-05,5.72916]
[1779886721347,32.7,75593.32,8.1,0.04029,4e-05,5.73071]
[1779886727389,32.7,75593.31,8.1,0.0403,4e-05,5.73239]
[1779886733431,32.71,75593.63,8.1,0.04033,4e-05,5.73557]
[1779886738466,32.71,75595.6,8.1,0.04042,4e-05,5.74617]
[1779886743501,32.71,75599.44,8.1,0.04058,4e-05,5.76549]
[1779886748536,32.71,75597.94,8.1,0.04053,4e-05,5.75957]
[1779886753571,32.72,75589.61,8.1,0.04021,4e-05,5.72174]
[1779886758607,32.72,75589.53,8.1,0.04022,4e-05,5.72289]
[1779886763642,32.72,75588.77,8.1,0.0402,4e-05,5.72075]
[1779886768677,32.73,75574.59,8.1,0.03965,4e-05,5.65603]
[1779886773713,32.73,75579.38,8.1,0.03984,4e-05,5.67747]
[1779886778748,32.73,75578.56,8.1,0.03982,4e-05,5.67544]
[1779886783783,32.74,75576.01,8.1,0.03974,4e-05,5.66535]
[1779886788194,32.74,75576.42,8.1,0.03977,4e-05,5.66874]
[1779886794030,32.74,75574.88,8.1,0.03972,4e-05,5.66303]
[1779886795187,32.74,75574.89,8.1,0.03973,4e-05,5.66381]
[1779886796109,32.74,75575.72,8.1,0.03976,4e-05,5.66805]
[1779886796459,32.74,75575.72,8.1,0.03976,4e-05,5.66805]
[1779886799089,32.75,75572.65,8.1,0.03965,4e-05,5.6548]
[1779886803469,32.75,75572.9,8.1,0.03967,4e-05,5.65747]
[1779886803479,32.75,75572.9,8.1,0.03967,4e-05,5.65747]
[1779886804091,32.75,75578.21,8.1,0.03989,4e-05,5.683]
[1779886804669,32.75,75578.21,8.1,0.03989,4e-05,5.683]
[1779886804445,32.75,75599.8,8.1,0.04076,4e-05,5.78486]
[1779886804999,32.75,75599.8,8.1,0.04076,4e-05,5.78486]
[1779886805338,32.75,75599.8,8.1,0.04076,4e-05,5.78486]
[1779886805396,32.75,75615.62,8.1,0.0414,4e-05,5.86018]
[1779886806077,32.75,75615.62,8.1,0.0414,4e-05,5.86018]
[1779886806813,32.75,75622.35,8.1,0.04168,4e-05,5.89235]
[1779886806983,32.75,75622.35,8.1,0.04168,4e-05,5.89235]
[1779886809024,32.75,75639.93,8.1,0.04241,4e-05,5.97686]
[1779886809149,32.75,75639.93,8.1,0.04241,4e-05,5.97686]
[1779886815009,32.75,75645.2,8.1,0.04262,4e-05,6.00133]
[1779886816446,32.75,75645.2,8.1,0.04262,4e-05,6.00133]
[1779886817430,32.75,75645.08,8.1,0.04261,4e-05,6.00035]
[1779886819426,32.75,75631.62,8.1,0.04204,4e-05,5.935]
[1779886822456,32.75,75645.18,8.1,0.04261,4e-05,6.00025]
[1779886823503,32.75,75644.26,8.1,0.04256,4e-05,5.99539]
[1779886824466,32.75,75640.42,8.1,0.0424,4e-05,5.97662]
[1779886830048,32.74,75626.74,8.1,0.04183,4e-05,5.91021]
[1779886835147,32.74,75619.68,8.1,0.04152,4e-05,5.87338]
[1779886840182,32.74,75634.1,8.1,0.04211,4e-05,5.94243]
[1779886845218,32.74,75634.87,8.1,0.04214,4e-05,5.94565]
[1779886847085,32.74,75635.39,8.1,0.04216,4e-05,5.94805]
[1779886852266,32.74,75631.65,8.1,0.042,4e-05,5.92955]
[1779886857303,32.74,75631.02,8.1,0.04197,4e-05,5.92616]
[1779886860773,32.74,75614.45,8.1,0.04129,4e-05,5.84676]
[1779886866366,32.74,75609.97,8.1,0.04111,4e-05,5.82596]
[1779886871401,32.74,75616.15,8.1,0.04137,4e-05,5.85573]
[1779886876436,32.74,75606.74,8.1,0.04099,4e-05,5.81116]
[1779886881471,32.74,75607.37,8.1,0.04102,4e-05,5.81472]
[1779886886506,32.75,75605.74,8.1,0.04096,4e-05,5.80751]
[1779886891541,32.75,75602.9,8.1,0.04083,4e-05,5.79166]
[1779886896576,32.75,75603.03,8.1,0.04084,4e-05,5.79289]
[1779886901423,32.75,75604.34,8.1,0.04089,4e-05,5.79954]
[1779886902416,32.75,75601.04,8.1,0.04076,4e-05,5.78402]
[1779886907653,32.75,75596.18,8.1,0.04057,4e-05,5.76195]
[1779886908740,32.75,75596.18,8.1,0.04057,4e-05,5.76195]
[1779886908897,32.75,75587.79,8.1,0.04024,4e-05,5.72261]
[1779886909222,32.75,75587.79,8.1,0.04024,4e-05,5.72261]
[1779886909757,32.75,75587.79,8.1,0.04024,4e-05,5.72261]
[1779886909851,32.75,75587.79,8.1,0.04024,4e-05,5.72261]
[1779886912198,32.75,75568.68,8.1,0.03949,4e-05,5.63423]
[1779886913923,32.75,75568.45,8.1,0.03948,4e-05,5.63391]
[1779886914184,32.75,75568.45,8.1,0.03948,4e-05,5.63391]
[1779886914710,32.75,75568.45,8.1,0.03948,4e-05,5.63391]
[1779886915871,32.76,75558.24,8.1,0.03909,4e-05,5.58737]
[1779886918465,32.76,75554.66,8.1,0.03896,4e-05,5.57176]
[1779886921790,32.76,75555.02,8.1,0.03898,4e-05,5.57484]
[1779886927034,32.76,75565.98,8.1,0.03944,4e-05,5.62808]
[1779886932117,32.77,75562.67,8.1,0.03932,4e-05,5.61485]
[1779886937864,32.77,75564.07,8.1,0.0394,4e-05,5.62382]
[1779886941529,32.77,75569.86,8.1,0.03964,4e-05,5.65188]
[1779886946927,32.78,75573.69,8.1,0.03981,4e-05,5.67161]
[1779886949106,32.78,75573.45,8.1,0.0398,4e-05,5.6708]
[1779886951855,32.78,75591.77,8.1,0.04052,4e-05,5.75472]
[1779886956999,32.78,75591.86,8.1,0.04053,4e-05,5.75596]
[1779886961362,32.78,75593.45,8.1,0.0406,4e-05,5.76396]
[1779886962473,32.78,75591.37,8.1,0.04052,4e-05,5.7545]
[1779886966315,32.78,75588.51,8.1,0.04041,4e-05,5.74164]
[1779886967142,32.79,75597.61,8.1,0.04078,4e-05,5.78495]
[1779886973478,32.79,75608.3,8.1,0.04121,4e-05,5.83587]
[1779886979155,32.79,75607.82,8.1,0.0412,4e-05,5.83399]
[1779886984190,32.79,75604.79,8.1,0.04108,4e-05,5.81993]
[1779886986955,32.79,75602.06,8.1,0.04097,4e-05,5.80715]
[1779886987204,32.79,75602.06,8.1,0.04097,4e-05,5.80715]
[1779886994260,32.79,75601.88,8.1,0.04097,4e-05,5.80734]
[1779886999295,32.79,75598.34,8.1,0.04083,4e-05,5.79108]
[1779887005338,32.79,75600.04,8.1,0.04091,4e-05,5.79985]
[1779887010372,32.79,75604.63,8.1,0.0411,4e-05,5.82213]
[1779887015407,32.79,75607.53,8.1,0.0412,4e-05,5.83325]
[1779887020442,32.79,75603.65,8.1,0.04104,4e-05,5.8152]
[1779887025477,32.79,75603.95,8.1,0.04106,4e-05,5.81707]
[1779887030512,32.8,75605.2,8.1,0.04111,4e-05,5.82347]
[1779887033210,32.8,75595.07,8.1,0.04071,4e-05,5.77576]
[1779887034227,32.8,75591.76,8.1,0.04057,4e-05,5.76032]
[1779887039575,32.8,75586.18,8.1,0.04036,4e-05,5.73537]
[1779887040063,32.8,75586.18,8.1,0.04036,4e-05,5.73537]
[1779887045617,32.8,75578.38,8.1,0.04006,4e-05,5.70022]
[1779887050652,32.8,75571.45,8.1,0.0398,4e-05,5.66945]
[1779887053035,32.81,75571.84,8.1,0.03982,4e-05,5.67193]
[1779887054797,32.81,75567.11,8.1,0.03964,4e-05,5.65023]
[1779887055475,32.81,75563.31,8.1,0.03949,4e-05,5.63294]
[1779887056049,32.81,75559.37,8.1,0.03934,4e-05,5.61507]
[1779887061729,32.81,75545.6,8.1,0.03883,4e-05,5.55454]
[1779887066764,32.82,75544.89,8.1,0.03882,4e-05,5.55394]
[1779887071799,32.82,75541.64,8.1,0.0387,4e-05,5.53882]
[1779887076834,32.83,75547.93,8.1,0.03897,4e-05,5.5704]
[1779887080417,32.83,75544.74,8.1,0.03886,4e-05,5.55729]
[1779887081983,32.83,75538.5,8.1,0.03862,4e-05,5.52919]
[1779887087912,32.84,75536.33,8.1,0.03857,4e-05,5.5234]
[1779887092491,32.84,75533.39,8.1,0.03848,4e-05,5.51227]
[1779887095455,32.85,75524.9,8.1,0.03817,4e-05,5.47543]
[1779887101003,32.86,75523.49,8.1,0.03815,4e-05,5.47292]
[1779887106038,32.86,75524.2,8.1,0.0382,4e-05,5.47942]
[1779887109916,32.87,75524.39,8.1,0.03823,4e-05,5.48222]
[1779887110275,32.87,75524.39,8.1,0.03823,4e-05,5.48287]
[1779887111106,32.87,75518.5,8.1,0.03801,4e-05,5.4568]
[1779887111160,32.87,75518.5,8.1,0.03801,4e-05,5.4568]
[1779887117352,32.87,75500.36,8.1,0.03736,4e-05,5.37876]
[1779887118585,32.88,75500.56,8.1,0.03738,4e-05,5.38129]
[1779887119180,32.88,75500.11,8.1,0.03737,4e-05,5.38009]
[1779887119468,32.88,75500.11,8.1,0.03737,4e-05,5.38009]
[1779887121738,32.88,75482.94,8.1,0.03675,4e-05,5.30602]
[1779887124751,32.89,75477.58,8.1,0.03657,4e-05,5.28415]
[1779887126544,32.89,75477.84,8.1,0.03659,4e-05,5.28627]
[1779887126676,32.89,75477.84,8.1,0.03659,4e-05,5.28627]
[1779887127001,32.89,75477.84,8.1,0.03659,4e-05,5.28627]
[1779887127005,32.89,75477.16,8.1,0.03658,4e-05,5.28518]
[1779887127327,32.89,75477.16,8.1,0.03658,4e-05,5.28518]
[1779887127426,32.89,75477.16,8.1,0.03658,4e-05,5.28518]
[1779887127551,32.89,75477.16,8.1,0.03658,4e-05,5.28518]
[1779887127924,32.89,75477.16,8.1,0.03658,4e-05,5.28518]
[1779887127962,32.89,75458.07,8.1,0.03588,4e-05,5.20126]
[1779887129138,32.89,75449.0,8.1,0.03556,4e-05,5.16186]
[1779887129217,32.89,75449.0,8.1,0.03556,4e-05,5.16186]
[1779887129623,32.89,75449.0,8.1,0.03556,4e-05,5.16186]
[1779887129676,32.9,75458.74,8.1,0.03591,4e-05,5.20481]
[1779887130116,32.9,75458.74,8.1,0.03591,4e-05,5.20481]
[1779887131931,32.9,75468.37,8.1,0.03627,4e-05,5.24828]
[1779887131966,32.9,75468.37,8.1,0.03627,4e-05,5.24828]
[1779887132172,32.9,75477.71,8.1,0.03661,4e-05,5.28781]
[1779887134231,32.9,75491.69,8.1,0.03714,4e-05,5.35102]
[1779887136268,32.9,75501.3,8.1,0.03751,4e-05,5.39584]
[1779887136323,32.9,75501.3,8.1,0.03751,4e-05,5.39584]
[1779887136565,32.9,75501.3,8.1,0.03751,4e-05,5.39584]
[1779887137758,32.91,75502.16,8.1,0.03756,4e-05,5.4013]
[1779887138215,32.91,75500.17,8.1,0.03749,4e-05,5.39312]
[1779887139176,32.91,75498.22,8.1,0.03742,4e-05,5.38514]
[1779887139313,32.91,75498.22,8.1,0.03742,4e-05,5.38514]
[1779887139465,32.91,75498.22,8.1,0.03742,4e-05,5.38514]
[1779887139778,32.91,75498.22,8.1,0.03742,4e-05,5.38514]
[1779887141195,32.91,75508.52,8.1,0.03782,4e-05,5.43232]
[1779887145095,32.92,75509.2,8.1,0.03786,4e-05,5.43758]
[1779887150121,32.92,75507.62,8.1,0.03784,4e-05,5.43471]
[1779887150132,32.92,75507.62,8.1,0.03784,4e-05,5.43471]
[1779887150887,32.92,75507.62,8.1,0.03784,4e-05,5.43471]
[1779887152241,32.93,75511.87,8.1,0.03802,4e-05,5.45605]
[1779887155260,32.93,75529.85,8.1,0.03872,4e-05,5.53914]
[1779887160445,32.94,75544.62,8.1,0.03932,4e-05,5.61037]
[1779887164473,32.94,75525.36,8.1,0.03859,4e-05,5.52381]
[1779887167699,32.94,75519.0,8.1,0.03835,4e-05,5.49599]
[1779887173120,32.95,75517.56,8.1,0.03832,4e-05,5.49184]
[1779887176177,32.95,75516.26,8.1,0.0383,4e-05,5.48891]
[1779887184847,32.96,75510.6,8.1,0.03812,4e-05,5.46816]
[1779887191672,32.97,75499.46,8.1,0.03773,4e-05,5.42038]
[1779887193399,32.97,75499.6,8.1,0.03774,4e-05,5.42171]
[1779887198153,32.98,75492.28,8.1,0.03749,4e-05,5.39178]
[1779887203764,32.99,75498.12,8.1,0.03775,4e-05,5.42292]
[1779887208799,32.99,75510.73,8.1,0.03825,4e-05,5.48302]
[1779887213834,33.0,75517.17,8.1,0.03853,4e-05,5.51508]
[1779887215848,33.0,75502.69,8.1,0.03798,4e-05,5.45055]
[1779887216237,33.0,75502.69,8.1,0.03798,4e-05,5.45055]
[1779887216834,33.0,75502.69,8.1,0.03798,4e-05,5.45055]
[1779887217078,33.0,75485.71,8.1,0.03735,4e-05,5.3749]
[1779887218968,33.0,75477.55,8.1,0.03705,4e-05,5.33927]
[1779887224911,33.01,75494.44,8.1,0.03773,4e-05,5.42006]
[1779887225771,33.01,75494.44,8.1,0.03773,4e-05,5.42006]
[1779887230953,33.02,75488.76,8.1,0.03755,4e-05,5.39895]
[1779887235991,33.03,75488.67,8.1,0.03758,4e-05,5.40214]
[1779887241026,33.04,75484.38,8.1,0.03745,4e-05,5.38661]
[1779887246061,33.04,75484.72,8.1,0.03749,4e-05,5.39185]
[1779887249704,33.05,75485.38,8.1,0.03754,4e-05,5.397]
[1779887255124,33.06,75487.47,8.1,0.03763,4e-05,5.40778]
[1779887257513,33.06,75486.51,8.1,0.03761,4e-05,5.40488]
[1779887257702,33.06,75486.51,8.1,0.03761,4e-05,5.40488]
[1779887259248,33.06,75469.3,8.1,0.03698,4e-05,5.3296]
[1779887259461,33.06,75469.3,8.1,0.03698,4e-05,5.3296]
[1779887260243,33.06,75470.86,8.1,0.03704,4e-05,5.33736]
[1779887260305,33.06,75470.86,8.1,0.03704,4e-05,5.33736]
[1779887266201,33.07,75470.32,8.1,0.03707,4e-05,5.3401]
[1779887268572,33.08,75473.08,8.1,0.03718,4e-05,5.35397]
[1779887274037,33.08,75477.92,8.1,0.0374,4e-05,5.3793]
[1779887279295,33.09,75479.98,8.1,0.03751,4e-05,5.39295]
[1779887282922,33.09,75480.86,8.1,0.03756,4e-05,5.3983]
[1779887284948,33.1,75485.42,8.1,0.03774,4e-05,5.42079]
[1779887285093,33.1,75485.42,8.1,0.03774,4e-05,5.42079]
[1779887285193,33.1,75485.42,8.1,0.03774,4e-05,5.42079]
[1779887288290,33.1,75472.8,8.1,0.03729,4e-05,5.36648]
[1779887290482,33.1,75463.29,8.1,0.03695,4e-05,5.32579]
[1779887290557,33.11,75460.32,8.1,0.03685,4e-05,5.31346]
[1779887296414,33.11,75462.91,8.1,0.03695,4e-05,5.32577]
[1779887301757,33.11,75462.41,8.1,0.03693,4e-05,5.32351]
[1779887301774,33.11,75462.41,8.1,0.03693,4e-05,5.32351]
[1779887301851,33.11,75462.41,8.1,0.03693,4e-05,5.32351]
[1779887302790,33.11,75461.33,8.1,0.03689,4e-05,5.31869]
[1779887302811,33.11,75461.33,8.1,0.03689,4e-05,5.31869]
[1779887302837,33.11,75461.33,8.1,0.03689,4e-05,5.31869]
[1779887303859,33.11,75450.49,8.1,0.03649,4e-05,5.27084]
[1779887303879,33.11,75445.13,8.1,0.0363,4e-05,5.24736]
[1779887306676,33.11,75447.33,8.1,0.03637,4e-05,5.25674]
[1779887306716,33.11,75448.61,8.1,0.03642,4e-05,5.2621]
[1779887312398,33.11,75448.44,8.1,0.0364,4e-05,5.25895]
[1779887312504,33.11,75448.44,8.1,0.0364,4e-05,5.25895]
[1779887312946,33.11,75442.07,8.1,0.03617,4e-05,5.23099]
[1779887313858,33.11,75442.07,8.1,0.03617,4e-05,5.23099]
[1779887313959,33.11,75440.76,8.1,0.03612,4e-05,5.2252]
[1779887319576,33.11,75439.42,8.1,0.03608,4e-05,5.22022]
[1779887321517,33.11,75437.48,8.1,0.03601,4e-05,5.21191]
[1779887321697,33.11,75434.05,8.1,0.03589,4e-05,5.1973]
[1779887323540,33.11,75431.32,8.1,0.03579,4e-05,5.18523]
[1779887323604,33.11,75429.04,8.1,0.0357,4e-05,5.17518]
[1779887328639,33.11,75430.42,8.1,0.03576,4e-05,5.18232]
[1779887333141,33.11,75428.89,8.1,0.03571,4e-05,5.1761]
[1779887333225,33.11,75425.84,8.1,0.0356,4e-05,5.1633]
[1779887333707,33.11,75425.84,8.1,0.0356,4e-05,5.1633]
[1779887333708,33.11,75425.84,8.1,0.0356,4e-05,5.1633]
[1779887334144,33.11,75425.84,8.1,0.0356,4e-05,5.1633]
[1779887335635,33.11,75422.31,8.1,0.03548,4e-05,5.1478]
[1779887336202,33.11,75423.17,8.1,0.03551,4e-05,5.15144]
[1779887341456,33.12,75428.04,8.1,0.03569,4e-05,5.1737]
[1779887342520,33.12,75427.31,8.1,0.03567,4e-05,5.17075]
[1779887345912,33.12,75424.09,8.1,0.03556,4e-05,5.15749]
[1779887346043,33.12,75424.09,8.1,0.03556,4e-05,5.15749]
[1779887346257,33.12,75424.09,8.1,0.03556,4e-05,5.15749]
[1779887348804,33.12,75419.47,8.1,0.0354,4e-05,5.13836]
[1779887349648,33.12,75422.97,8.1,0.03553,4e-05,5.15378]
[1779887349876,33.12,75422.97,8.1,0.03553,4e-05,5.15378]
[1779887349972,33.12,75422.97,8.1,0.03553,4e-05,5.15378]
[1779887350169,33.12,75422.97,8.1,0.03553,4e-05,5.15378]
[1779887350478,33.12,75425.27,8.1,0.03561,4e-05,5.164]
[1779887350631,33.12,75425.27,8.1,0.03561,4e-05,5.164]
[1779887350706,33.12,75425.27,8.1,0.03561,4e-05,5.164]
[1779887350789,33.12,75425.27,8.1,0.03561,4e-05,5.164]
[1779887350808,33.12,75425.27,8.1,0.03561,4e-05,5.164]
[1779887350961,33.12,75425.27,8.1,0.03561,4e-05,5.164]
[1779887351033,33.12,75425.27,8.1,0.03561,4e-05,5.164]
[1779887352311,33.12,75414.71,8.1,0.03523,4e-05,5.11857]
[1779887352395,33.12,75411.08,8.1,0.03511,4e-05,5.10324]
[1779887352778,33.12,75411.08,8.1,0.03511,4e-05,5.10324]
[1779887352961,33.12,75411.08,8.1,0.03511,4e-05,5.10324]
[1779887353037,33.12,75411.08,8.1,0.03511,4e-05,5.10324]
[1779887353147,33.12,75411.08,8.1,0.03511,4e-05,5.10324]
[1779887353233,33.12,75411.08,8.1,0.03511,4e-05,5.10324]
[1779887353783,33.12,75410.94,8.1,0.03511,4e-05,5.10297]
[1779887353953,33.12,75410.94,8.1,0.03511,4e-05,5.10297]
[1779887356836,33.12,75409.79,8.1,0.03507,4e-05,5.09906]
[1779887361882,33.13,75408.08,8.1,0.03503,4e-05,5.09385]
[1779887366917,33.13,75402.02,8.1,0.03483,4e-05,5.06973]
[1779887371254,33.13,75387.6,8.1,0.03432,3e-05,5.00721]
[1779887371364,33.13,75387.6,8.1,0.03432,3e-05,5.00721]
[1779887377994,33.14,75385.8,8.1,0.03429,3e-05,5.00314]
[1779887378877,33.14,75385.8,8.1,0.03429,3e-05,5.00314]
[1779887379108,33.14,75385.8,8.1,0.03429,3e-05,5.00314]
[1779887381955,33.14,75394.71,8.1,0.03461,4e-05,5.04245]
[1779887382135,33.14,75394.71,8.1,0.03461,4e-05,5.04245]
[1779887383695,33.15,75395.0,8.1,0.03463,4e-05,5.04459]
[1779887385740,33.15,75389.65,8.1,0.03445,3e-05,5.02271]
[1779887385863,33.15,75389.65,8.1,0.03445,3e-05,5.02271]
[1779887386715,33.15,75391.63,8.1,0.03453,4e-05,5.03161]
[1779887388750,33.15,75403.93,8.1,0.03497,4e-05,5.08504]
[1779887389318,33.15,75403.93,8.1,0.03497,4e-05,5.08504]
[1779887389535,33.15,75404.79,8.1,0.035,4e-05,5.0891]
[1779887389731,33.15,75404.79,8.1,0.035,4e-05,5.0891]
[1779887390501,33.15,75404.66,8.1,0.035,4e-05,5.08891]
[1779887391773,33.15,75405.16,8.1,0.03502,4e-05,5.09152]
[1779887394647,33.16,75403.3,8.1,0.03496,4e-05,5.08491]
[1779887394758,33.16,75403.3,8.1,0.03496,4e-05,5.08491]
[1779887396812,33.16,75395.31,8.1,0.03469,4e-05,5.05172]
[1779887402190,33.16,75385.27,8.1,0.03437,3e-05,5.01233]
[1779887404850,33.17,75395.45,8.1,0.03473,4e-05,5.05682]
[1779887406561,33.17,75396.15,8.1,0.03477,4e-05,5.06086]
[1779887406747,33.17,75396.15,8.1,0.03477,4e-05,5.06086]
[1779887411138,33.17,75409.41,8.1,0.03525,4e-05,5.11952]
[1779887411594,33.17,75409.78,8.1,0.03527,4e-05,5.12152]
[1779887411730,33.17,75409.78,8.1,0.03527,4e-05,5.12152]
[1779887413196,33.17,75409.6,8.1,0.03526,4e-05,5.12115]
[1779887413282,33.17,75409.6,8.1,0.03526,4e-05,5.12115]
[1779887414152,33.17,75408.74,8.1,0.03524,4e-05,5.11785]
[1779887416216,33.18,75405.65,8.1,0.03513,4e-05,5.1054]
[1779887421364,33.18,75404.63,8.1,0.03512,4e-05,5.10345]
[1779887422007,33.18,75404.63,8.1,0.03512,4e-05,5.10345]
[1779887423017,33.18,75395.63,8.1,0.0348,4e-05,5.06522]
[1779887425093,33.18,75381.13,8.1,0.0343,3e-05,5.00438]
[1779887431999,33.19,75388.09,8.1,0.03456,3e-05,5.03446]
[1779887434554,33.19,75387.53,8.1,0.03454,3e-05,5.03297]
[1779887434809,33.19,75387.53,8.1,0.03454,3e-05,5.03297]
[1779887434884,33.19,75387.53,8.1,0.03454,3e-05,5.03297]
[1779887438664,33.19,75388.47,8.1,0.03459,4e-05,5.03882]
[1779887439547,33.2,75384.09,8.1,0.03444,3e-05,5.02067]
[1779887444136,33.2,75392.32,8.1,0.03474,4e-05,5.05707]
[1779887449562,33.2,75392.77,8.1,0.03478,4e-05,5.06182]
[1779887454597,33.21,75400.67,8.1,0.03508,4e-05,5.09737]
[1779887459632,33.21,75401.33,8.1,0.03511,4e-05,5.10175]
[1779887465675,33.21,75412.75,8.1,0.03553,4e-05,5.15248]
[1779887470710,33.22,75404.8,8.1,0.03526,4e-05,5.11936]
[1779887475744,33.22,75397.1,8.1,0.035,4e-05,5.08776]
[1779887481352,33.22,75387.28,8.1,0.03466,4e-05,5.0472]
[1779887486822,33.23,75393.53,8.1,0.03491,4e-05,5.07681]
[1779887491858,33.23,75395.08,8.1,0.03496,4e-05,5.08235]
[1779887496893,33.23,75398.28,8.1,0.03508,4e-05,5.0976]
[1779887501928,33.24,75398.8,8.1,0.03511,4e-05,5.10127]
[1779887506962,33.24,75399.22,8.1,0.03514,4e-05,5.1045]
[1779887513005,33.24,75399.05,8.1,0.03515,4e-05,5.10543]
[1779887518041,33.24,75398.39,8.1,0.03514,4e-05,5.10401]
[1779887523111,33.25,75397.08,8.1,0.0351,4e-05,5.09955]
[1779887529120,33.25,75401.05,8.1,0.03526,4e-05,5.11868]
[1779887534154,33.25,75405.43,8.1,0.03543,4e-05,5.13882]
[1779887539190,33.26,75400.97,8.1,0.03528,4e-05,5.12091]
[1779887544225,33.26,75402.05,8.1,0.03533,4e-05,5.1269]
[1779887549260,33.26,75405.33,8.1,0.03546,4e-05,5.14231]
[1779887554295,33.26,75405.08,8.1,0.03544,4e-05,5.13966]
[1779887559330,33.27,75401.5,8.1,0.03532,4e-05,5.12543]
[1779887564365,33.27,75391.02,8.1,0.03496,4e-05,5.08188]
[1779887569400,33.27,75391.96,8.1,0.03501,4e-05,5.08758]
[1779887574438,33.28,75393.71,8.1,0.03508,4e-05,5.09659]
[1779887579474,33.28,75396.48,8.1,0.03519,4e-05,5.10996]
[1779887584509,33.28,75387.57,8.1,0.03489,4e-05,5.07344]
[1779887589544,33.28,75380.57,8.1,0.03466,3e-05,5.04551]
[1779887593643,33.29,75370.4,8.1,0.03432,3e-05,5.00368]
[1779887593971,33.29,75364.88,8.1,0.03413,3e-05,4.98088]
[1779887595617,33.29,75355.91,8.1,0.03383,3e-05,4.94372]
[1779887595968,33.29,75350.43,8.1,0.03365,3e-05,4.92138]
[1779887597652,33.29,75350.1,8.1,0.03364,3e-05,4.92124]
[1779887597705,33.29,75350.1,8.1,0.03364,3e-05,4.92124]
[1779887597957,33.29,75350.1,8.1,0.03364,3e-05,4.92124]
[1779887598370,33.29,75350.1,8.1,0.03364,3e-05,4.92124]
[1779887598893,33.29,75349.89,8.1,0.03364,3e-05,4.92098]
[1779887598938,33.29,75349.89,8.1,0.03364,3e-05,4.92098]
[1779887599848,33.3,75343.06,8.1,0.03341,3e-05,4.89313]
[1779887600120,33.3,75343.06,8.1,0.03341,3e-05,4.89313]
[1779887600863,33.3,75338.66,8.1,0.03327,3e-05,4.87552]
[1779887601144,33.3,75338.66,8.1,0.03327,3e-05,4.87552]
[1779887601331,33.3,75338.66,8.1,0.03327,3e-05,4.87552]
[1779887601457,33.3,75338.66,8.1,0.03327,3e-05,4.87552]
[1779887601869,33.3,75343.41,8.1,0.03344,3e-05,4.89594]
[1779887601877,33.3,75343.41,8.1,0.03344,3e-05,4.89594]
[1779887602075,33.3,75343.41,8.1,0.03344,3e-05,4.89594]
[1779887602847,33.3,75346.4,8.1,0.03354,3e-05,4.90905]
[1779887605311,33.3,75353.02,8.1,0.03378,3e-05,4.9379]
[1779887605860,33.3,75355.76,8.1,0.03388,3e-05,4.94994]
[1779887607909,33.3,75354.49,8.1,0.03384,3e-05,4.94518]
[1779887609142,33.31,75352.85,8.1,0.03379,3e-05,4.93945]
[1779887609351,33.31,75352.85,8.1,0.03379,3e-05,4.93945]
[1779887609617,33.31,75352.85,8.1,0.03379,3e-05,4.93945]
[1779887610351,33.31,75352.01,8.1,0.03377,3e-05,4.93651]
[1779887611200,33.31,75344.21,8.1,0.03351,3e-05,4.90458]
[1779887611408,33.31,75344.21,8.1,0.03351,3e-05,4.90458]
[1779887612082,33.31,75341.23,8.1,0.0334,3e-05,4.89013]
[1779887612094,33.31,75341.23,8.1,0.0334,3e-05,4.89013]
[1779887614145,33.31,75334.39,8.1,0.03317,3e-05,4.86244]
[1779887619758,33.32,75337.37,8.1,0.03331,3e-05,4.87942]
[1779887623879,33.32,75334.87,8.1,0.03324,3e-05,4.87103]
[1779887623922,33.32,75334.87,8.1,0.03324,3e-05,4.87103]
[1779887624064,33.32,75334.87,8.1,0.03324,3e-05,4.87103]
[1779887624084,33.32,75334.87,8.1,0.03324,3e-05,4.87103]
[1779887624952,33.33,75334.42,8.1,0.03324,3e-05,4.8705]
[1779887625641,33.33,75334.42,8.1,0.03324,3e-05,4.8705]
[1779887625735,33.33,75324.98,8.1,0.03292,3e-05,4.83217]
[1779887625981,33.33,75324.98,8.1,0.03292,3e-05,4.83217]
[1779887627687,33.33,75323.13,8.1,0.03287,3e-05,4.82527]
[1779887629784,33.33,75320.39,8.1,0.03279,3e-05,4.81548]
[1779887630663,33.33,75320.39,8.1,0.03279,3e-05,4.81548]
[1779887630728,33.33,75320.19,8.1,0.03279,3e-05,4.81539]
[1779887632716,33.34,75319.73,8.1,0.03279,3e-05,4.81498]
[1779887633363,33.34,75319.73,8.1,0.03279,3e-05,4.81498]
[1779887633679,33.34,75318.27,8.1,0.03275,3e-05,4.81046]
[1779887634324,33.34,75318.27,8.1,0.03275,3e-05,4.81046]
[1779887634415,33.34,75318.27,8.1,0.03275,3e-05,4.81046]
[1779887635000,33.34,75316.76,8.1,0.0327,3e-05,4.805]
[1779887635085,33.34,75316.76,8.1,0.0327,3e-05,4.805]
[1779887635674,33.34,75316.76,8.1,0.0327,3e-05,4.805]
[1779887636327,33.34,75310.54,8.1,0.0325,3e-05,4.78028]
[1779887636589,33.34,75310.54,8.1,0.0325,3e-05,4.78028]
[1779887636746,33.34,75303.98,8.1,0.03229,3e-05,4.75431]
[1779887638786,33.35,75298.16,8.1,0.03211,3e-05,4.73149]
[1779887639618,33.35,75298.16,8.1,0.03211,3e-05,4.73149]
[1779887639766,33.35,75297.0,8.1,0.03208,3e-05,4.72851]
[1779887642767,33.35,75308.56,8.1,0.03248,3e-05,4.7773]
[1779887643598,33.35,75308.56,8.1,0.03248,3e-05,4.7773]
[1779887643775,33.36,75306.61,8.1,0.03243,3e-05,4.77096]
[1779887645482,33.36,75304.86,8.1,0.03237,3e-05,4.76382]
[1779887645778,33.36,75300.59,8.1,0.03224,3e-05,4.74808]
[1779887646759,33.36,75300.22,8.1,0.03223,3e-05,4.74658]
[1779887647828,33.36,75299.11,8.1,0.03221,3e-05,4.74378]
[1779887648339,33.36,75299.11,8.1,0.03221,3e-05,4.74378]
[1779887648505,33.36,75299.11,8.1,0.03221,3e-05,4.74378]
[1779887648511,33.36,75299.11,8.1,0.03221,3e-05,4.74378]
[1779887648606,33.37,75297.2,8.1,0.03215,3e-05,4.73689]
[1779887648790,33.37,75297.2,8.1,0.03215,3e-05,4.73689]
[1779887650845,33.37,75293.9,8.1,0.03205,3e-05,4.7241]
[1779887652278,33.37,75292.28,8.1,0.032,3e-05,4.71816]
[1779887652611,33.37,75292.28,8.1,0.032,3e-05,4.71816]
[1779887652955,33.37,75290.04,8.1,0.03194,3e-05,4.71035]
[1779887654577,33.37,75283.56,8.1,0.03173,3e-05,4.68486]
[1779887654964,33.37,75279.79,8.1,0.03162,3e-05,4.67039]
[1779887657007,33.38,75283.4,8.1,0.03175,3e-05,4.68635]
[1779887662059,33.38,75286.9,8.1,0.03189,3e-05,4.70469]
[1779887662869,33.38,75286.9,8.1,0.03189,3e-05,4.70469]
[1779887663943,33.39,75287.35,8.1,0.03191,3e-05,4.70718]
[1779887664193,33.39,75287.35,8.1,0.03191,3e-05,4.70718]
[1779887669705,33.39,75295.1,8.1,0.03219,3e-05,4.7418]
[1779887670115,33.4,75301.56,8.1,0.03242,3e-05,4.76956]
[1779887673153,33.4,75319.61,8.1,0.03302,3e-05,4.84329]
[1779887678188,33.41,75319.37,8.1,0.03305,3e-05,4.84593]
[1779887683223,33.42,75326.16,8.1,0.0333,3e-05,4.87754]
[1779887684735,33.42,75326.16,8.1,0.0333,3e-05,4.87754]
[1779887685883,33.42,75319.89,8.1,0.0331,3e-05,4.85305]
[1779887686314,33.42,75319.89,8.1,0.0331,3e-05,4.85305]
[1779887686337,33.42,75318.14,8.1,0.03305,3e-05,4.84656]
[1779887691374,33.42,75319.76,8.1,0.03312,3e-05,4.85496]
[1779887691473,33.42,75320.02,8.1,0.03313,3e-05,4.85645]
[1779887693621,33.43,75319.79,8.1,0.03313,3e-05,4.85622]
[1779887693718,33.43,75320.64,8.1,0.03317,3e-05,4.86044]
[1779887699335,33.43,75323.93,8.1,0.0333,3e-05,4.87643]
[1779887703363,33.43,75308.53,8.1,0.03279,3e-05,4.81468]
[1779887708398,33.44,75307.62,8.1,0.03278,3e-05,4.8135]
[1779887713433,33.44,75311.7,8.1,0.03294,3e-05,4.83271]
[1779887717461,33.45,75296.31,8.1,0.03245,3e-05,4.77174]
[1779887718866,33.45,75293.47,8.1,0.03236,3e-05,4.76074]
[1779887720502,33.45,75293.23,8.1,0.03235,3e-05,4.76033]
[1779887723502,33.46,75308.61,8.1,0.03288,3e-05,4.8252]
[1779887728538,33.46,75302.51,8.1,0.0327,3e-05,4.80238]
[1779887729185,33.46,75302.51,8.1,0.0327,3e-05,4.80238]
[1779887729854,33.46,75299.2,8.1,0.03259,3e-05,4.78934]
[1779887734862,33.47,75294.37,8.1,0.03243,3e-05,4.76955]
[1779887734914,33.47,75294.37,8.1,0.03243,3e-05,4.76955]
[1779887737249,33.47,75302.43,8.1,0.03271,3e-05,4.80342]
[1779887737304,33.47,75302.43,8.1,0.03271,3e-05,4.80342]
[1779887737460,33.47,75302.43,8.1,0.03271,3e-05,4.80342]
[1779887737520,33.47,75302.43,8.1,0.03271,3e-05,4.80342]
[1779887738793,33.47,75303.89,8.1,0.03276,3e-05,4.80985]
[1779887738852,33.47,75303.89,8.1,0.03276,3e-05,4.80985]
[1779887739079,33.47,75298.89,8.1,0.0326,3e-05,4.78987]
[1779887739222,33.47,75298.89,8.1,0.0326,3e-05,4.78987]
[1779887739287,33.47,75298.89,8.1,0.0326,3e-05,4.78987]
[1779887739855,33.47,75298.89,8.1,0.0326,3e-05,4.78987]
[1779887740049,33.47,75294.86,8.1,0.03247,3e-05,4.77393]
[1779887740829,33.47,75294.86,8.1,0.03247,3e-05,4.77393]
[1779887748437,33.48,75292.33,8.1,0.03242,3e-05,4.76766]
[1779887749555,33.48,75291.43,8.1,0.03239,3e-05,4.76452]
[1779887749690,33.48,75290.98,8.1,0.03238,3e-05,4.76321]
[1779887750378,33.48,75290.98,8.1,0.03238,3e-05,4.76321]
[1779887750485,33.48,75290.98,8.1,0.03238,3e-05,4.76321]
[1779887750679,33.48,75290.98,8.1,0.03238,3e-05,4.76321]
[1779887750697,33.48,75282.95,8.1,0.03213,3e-05,4.73147]
[1779887751138,33.48,75282.95,8.1,0.03213,3e-05,4.73147]
[1779887755679,33.49,75273.03,8.1,0.03182,3e-05,4.69397]
[1779887760767,33.49,75274.86,8.1,0.03191,3e-05,4.70503]
[1779887765802,33.5,75274.21,8.1,0.03192,3e-05,4.70555]
[1779887770838,33.51,75272.16,8.1,0.03188,3e-05,4.70044]
[1779887775873,33.51,75271.03,8.1,0.03187,3e-05,4.69912]
[1779887777879,33.52,75272.44,8.1,0.03192,3e-05,4.70543]
[1779887778801,33.52,75272.97,8.1,0.03194,3e-05,4.7082]
[1779887783930,33.52,75281.3,8.1,0.03224,3e-05,4.74539]
[1779887787668,33.53,75280.83,8.1,0.03224,3e-05,4.74463]
[1779887787719,33.53,75280.83,8.1,0.03224,3e-05,4.74463]
[1779887787731,33.53,75281.06,8.1,0.03225,3e-05,4.7467]
[1779887788408,33.53,75281.06,8.1,0.03225,3e-05,4.7467]
[1779887788442,33.53,75283.13,8.1,0.03233,3e-05,4.75591]
[1779887789485,33.53,75283.13,8.1,0.03233,3e-05,4.75591]
[1779887790641,33.53,75283.55,8.1,0.03235,3e-05,4.75816]
[1779887796036,33.54,75297.23,8.1,0.0328,3e-05,4.81383]
[1779887802060,33.54,75292.33,8.1,0.03267,3e-05,4.79701]
[1779887807096,33.55,75281.78,8.1,0.03234,3e-05,4.75661]
[1779887808530,33.55,75281.78,8.1,0.03234,3e-05,4.75661]
[1779887808869,33.55,75281.78,8.1,0.03234,3e-05,4.75661]
[1779887809738,33.55,75277.58,8.1,0.03221,3e-05,4.74069]
[1779887810022,33.55,75268.66,8.1,0.03192,3e-05,4.70532]
[1779887810158,33.55,75268.66,8.1,0.03192,3e-05,4.70532]
[1779887810229,33.55,75268.66,8.1,0.03192,3e-05,4.70532]
[1779887810556,33.55,75268.66,8.1,0.03192,3e-05,4.70532]
[1779887810852,33.55,75249.93,8.1,0.03132,3e-05,4.63111]
[1779887811130,33.55,75249.93,8.1,0.03132,3e-05,4.63111]
[1779887811404,33.55,75249.93,8.1,0.03132,3e-05,4.63111]
[1779887811498,33.55,75249.93,8.1,0.03132,3e-05,4.63111]
[1779887811628,33.55,75249.93,8.1,0.03132,3e-05,4.63111]
[1779887811984,33.55,75241.03,8.1,0.03105,3e-05,4.59661]
[1779887812142,33.55,75241.03,8.1,0.03105,3e-05,4.59661]
[1779887812220,33.55,75241.03,8.1,0.03105,3e-05,4.59661]
[1779887812550,33.55,75241.03,8.1,0.03105,3e-05,4.59661]
[1779887813440,33.57,75251.45,8.1,0.03145,3e-05,4.64627]
[1779887814569,33.57,75257.7,8.1,0.03165,3e-05,4.67195]
[1779887814913,33.57,75257.7,8.1,0.03165,3e-05,4.67195]
[1779887814953,33.57,75264.86,8.1,0.03189,3e-05,4.70133]
[1779887815541,33.57,75264.86,8.1,0.03189,3e-05,4.70133]
[1779887817586,33.58,75266.64,8.1,0.03196,3e-05,4.70913]
[1779887823210,33.59,75270.16,8.1,0.03211,3e-05,4.72837]
[1779887825641,33.59,75271.79,8.1,0.03217,3e-05,4.73555]
[1779887828629,33.59,75271.94,8.1,0.03219,3e-05,4.73792]
[1779887828694,33.59,75272.45,8.1,0.03221,3e-05,4.74058]
[1779887831391,33.6,75288.76,8.1,0.03277,3e-05,4.80918]
[1779887835353,33.6,75289.0,8.1,0.0328,3e-05,4.81241]
[1779887841336,33.61,75301.75,8.1,0.03326,3e-05,4.86967]
[1779887845695,33.62,75304.99,8.1,0.03339,3e-05,4.88494]
[1779887851407,33.63,75304.71,8.1,0.0334,3e-05,4.88564]
[1779887856442,33.63,75293.1,8.1,0.03304,3e-05,4.84148]
[1779887857602,33.63,75293.1,8.1,0.03304,3e-05,4.84148]
[1779887857822,33.63,75293.1,8.1,0.03304,3e-05,4.84148]
[1779887858012,33.63,75284.5,8.1,0.03276,3e-05,4.80711]
[1779887858397,33.63,75284.5,8.1,0.03276,3e-05,4.80711]
[1779887859985,33.64,75280.62,8.1,0.03264,3e-05,4.79211]
[1779887869533,33.65,75286.41,8.1,0.0329,3e-05,4.82422]
[1779887870980,33.65,75286.41,8.1,0.0329,3e-05,4.82422]
[1779887870990,33.65,75286.41,8.1,0.0329,3e-05,4.82422]
[1779887874568,33.66,75301.16,8.1,0.03342,3e-05,4.88824]
[1779887875693,33.66,75301.16,8.1,0.03342,3e-05,4.88824]
[1779887881618,33.67,75307.2,8.1,0.03366,3e-05,4.91739]
[1779887886652,33.67,75305.37,8.1,0.03362,3e-05,4.91282]
[1779887891687,33.68,75303.83,8.1,0.0336,3e-05,4.90942]
[1779887896723,33.69,75300.74,8.1,0.03352,3e-05,4.89964]
[1779887900818,33.69,75304.69,8.1,0.03366,3e-05,4.91771]
[1779887901916,33.69,75302.97,8.1,0.03361,3e-05,4.91119]
[1779887907800,33.7,75301.29,8.1,0.03359,3e-05,4.90847]
[1779887912835,33.71,75306.87,8.1,0.03378,3e-05,4.93166]
[1779887917871,33.71,75305.17,8.1,0.03375,3e-05,4.92739]
[1779887922906,33.72,75314.98,8.1,0.03411,3e-05,4.97081]
[1779887927960,33.72,75325.4,8.1,0.03448,3e-05,5.01655]
[1779887931562,33.72,75317.87,8.1,0.03424,3e-05,4.98638]
[1779887934754,33.73,75320.08,8.1,0.03432,3e-05,4.99696]
[1779887939350,33.73,75330.65,8.1,0.0347,3e-05,5.04324]
[1779887939415,33.73,75330.65,8.1,0.0347,3e-05,5.04324]
[1779887940824,33.73,75335.45,8.1,0.03487,3e-05,5.06379]
[1779887941003,33.73,75335.45,8.1,0.03487,3e-05,5.06379]
[1779887941208,33.73,75336.12,8.1,0.0349,3e-05,5.06695]
[1779887941274,33.73,75336.12,8.1,0.0349,3e-05,5.06695]
[1779887941519,33.73,75336.12,8.1,0.0349,3e-05,5.06695]
[1779887941605,33.73,75336.12,8.1,0.0349,3e-05,5.06695]
[1779887941839,33.73,75336.12,8.1,0.0349,3e-05,5.06695]
[1779887942015,33.73,75336.12,8.1,0.0349,3e-05,5.06695]
[1779887942227,33.73,75332.52,8.1,0.03478,3e-05,5.05214]
[1779887942742,33.73,75332.52,8.1,0.03478,3e-05,5.05214]
[1779887942851,33.73,75332.52,8.1,0.03478,3e-05,5.05214]
[1779887943044,33.73,75332.52,8.1,0.03478,3e-05,5.05214]
[1779887943073,33.73,75338.79,8.1,0.035,3e-05,5.0789]
[1779887943321,33.73,75338.79,8.1,0.035,3e-05,5.0789]
[1779887943966,33.73,75338.79,8.1,0.035,3e-05,5.0789]
[1779887944073,33.74,75342.15,8.1,0.03513,3e-05,5.09421]
[1779887944407,33.74,75342.15,8.1,0.03513,3e-05,5.09421]
[1779887945080,33.74,75341.96,8.1,0.03512,3e-05,5.0937]
[1779887946143,33.74,75341.96,8.1,0.03512,3e-05,5.0937]
[1779887946209,33.74,75342.0,8.1,0.03513,3e-05,5.09497]
[1779887949449,33.74,75342.53,8.1,0.03516,3e-05,5.09808]
[1779887949477,33.74,75342.53,8.1,0.03516,3e-05,5.09808]
[1779887950843,33.74,75340.69,8.1,0.0351,3e-05,5.0906]
[1779887951017,33.74,75340.69,8.1,0.0351,3e-05,5.0906]
[1779887952802,33.74,75336.09,8.1,0.03494,3e-05,5.07152]
[1779887953774,33.74,75334.81,8.1,0.0349,3e-05,5.0668]
[1779887959180,33.75,75337.5,8.1,0.03501,3e-05,5.08037]
[1779887963661,33.75,75344.29,8.1,0.03526,4e-05,5.11028]
[1779887968760,33.75,75352.73,8.1,0.03556,4e-05,5.14707]
[1779887968854,33.75,75356.34,8.1,0.03569,4e-05,5.16287]
[1779887969650,33.75,75356.34,8.1,0.03569,4e-05,5.16287]
[1779887974010,33.76,75357.69,8.1,0.03576,4e-05,5.16968]
[1779887974132,33.76,75355.46,8.1,0.03569,4e-05,5.16114]
[1779887979397,33.77,75351.38,8.1,0.03558,4e-05,5.14861]
[1779887981649,33.77,75349.81,8.1,0.03554,4e-05,5.14293]
[1779887986952,33.79,75348.24,8.1,0.03553,4e-05,5.1422]
[1779887991767,33.8,75340.56,8.1,0.0353,4e-05,5.11457]
[1779887991809,33.8,75340.56,8.1,0.0353,4e-05,5.11457]
[1779887991824,33.8,75338.45,8.1,0.03524,3e-05,5.10666]
[1779887993028,33.8,75338.45,8.1,0.03524,3e-05,5.10666]
[1779887993128,33.8,75339.59,8.1,0.03528,4e-05,5.11169]
[1779887993307,33.8,75339.59,8.1,0.03528,4e-05,5.11169]
[1779887998464,33.81,75340.59,8.1,0.03536,4e-05,5.12195]
[1779888000880,33.81,75342.15,8.1,0.03543,4e-05,5.12956]
[1779888006340,33.82,75342.32,8.1,0.03548,4e-05,5.13611]
[1779888010114,33.83,75324.7,8.1,0.0349,3e-05,5.06574]
[1779888015080,33.84,75311.18,8.1,0.03447,3e-05,5.0137]
[1779888024646,33.87,75311.75,8.1,0.0346,3e-05,5.02856]
[1779888029681,33.88,75312.52,8.1,0.03467,3e-05,5.03734]
[1779888034716,33.89,75314.11,8.1,0.03475,3e-05,5.04674]
[1779888039751,33.9,75326.23,8.1,0.03522,3e-05,5.10282]
[1779888044787,33.91,75324.89,8.1,0.03521,3e-05,5.10215]
[1779888047808,33.91,75309.43,8.1,0.0347,3e-05,5.04039]
[1779888052842,33.93,75298.61,8.1,0.03438,3e-05,5.00109]
[1779888053303,33.93,75298.61,8.1,0.03438,3e-05,5.00109]
[1779888053850,33.93,75298.68,8.1,0.03439,3e-05,5.00254]
[1779888058052,33.93,75299.16,8.1,0.03442,3e-05,5.00614]
[1779888058062,33.93,75298.54,8.1,0.0344,3e-05,5.00408]
[1779888060498,33.93,75293.95,8.1,0.03425,3e-05,4.98516]
[1779888060899,33.93,75273.64,8.1,0.03356,3e-05,4.90162]
[1779888061717,33.93,75273.64,8.1,0.03356,3e-05,4.90162]
[1779888061901,33.93,75273.64,8.1,0.03356,3e-05,4.90162]
[1779888062149,33.93,75273.64,8.1,0.03356,3e-05,4.90162]
[1779888062128,33.93,75254.85,8.1,0.03294,3e-05,4.82536]
[1779888062335,33.93,75254.85,8.1,0.03294,3e-05,4.82536]
[1779888062353,33.93,75254.85,8.1,0.03294,3e-05,4.82536]
[1779888062675,33.93,75254.85,8.1,0.03294,3e-05,4.82536]
[1779888064296,33.93,75250.25,8.1,0.03279,3e-05,4.80725]
[1779888064409,33.93,75250.25,8.1,0.03279,3e-05,4.80725]
[1779888069963,33.94,75239.46,8.1,0.03245,3e-05,4.76553]
[1779888074189,33.94,75242.72,8.1,0.03257,3e-05,4.78003]
[1779888074284,33.94,75241.66,8.1,0.03254,3e-05,4.77622]
[1779888074434,33.94,75241.66,8.1,0.03254,3e-05,4.77622]
[1779888074541,33.94,75241.66,8.1,0.03254,3e-05,4.77622]
[1779888075200,33.94,75241.66,8.1,0.03254,3e-05,4.77622]
[1779888078026,33.95,75219.77,8.1,0.03185,3e-05,4.69087]
[1779888083061,33.95,75218.09,8.1,0.03182,3e-05,4.68717]
[1779888085758,33.95,75219.01,8.1,0.03186,3e-05,4.69205]
[1779888093208,33.96,75231.13,8.1,0.03227,3e-05,4.74156]
[1779888095005,33.96,75236.81,8.1,0.03246,3e-05,4.76535]
[1779888095145,33.97,75240.59,8.1,0.03259,3e-05,4.78101]
[1779888095681,33.97,75240.59,8.1,0.03259,3e-05,4.78101]
[1779888096152,33.97,75242.86,8.1,0.03267,3e-05,4.79085]
[1779888097328,33.97,75242.4,8.1,0.03265,3e-05,4.78943]
[1779888100717,33.97,75239.31,8.1,0.03256,3e-05,4.77823]
[1779888101544,33.97,75239.04,8.1,0.03256,3e-05,4.77748]
[1779888101728,33.97,75239.04,8.1,0.03256,3e-05,4.77748]
[1779888111257,33.98,75239.33,8.1,0.03259,3e-05,4.78187]
[1779888114177,33.98,75236.22,8.1,0.03249,3e-05,4.76959]
[1779888119313,33.98,75236.24,8.1,0.0325,3e-05,4.7704]
[1779888121215,33.98,75236.24,8.1,0.0325,3e-05,4.7704]
[1779888122159,33.98,75236.33,8.1,0.0325,3e-05,4.77088]
[1779888124908,33.98,75240.02,8.1,0.03263,3e-05,4.78617]
[1779888128959,33.98,75239.3,8.1,0.03261,3e-05,4.7837]
[1779888134419,33.98,75239.26,8.1,0.03261,3e-05,4.78415]
[1779888136053,33.98,75239.26,8.1,0.03261,3e-05,4.78415]
[1779888141468,33.98,75237.71,8.1,0.03257,3e-05,4.77869]
[1779888144149,33.98,75237.67,8.1,0.03257,3e-05,4.77865]
[1779888144196,33.99,75237.33,8.1,0.03256,3e-05,4.77753]
[1779888147108,33.99,75252.43,8.1,0.03307,3e-05,4.84059]
[1779888149253,33.99,75259.03,8.1,0.0333,3e-05,4.86802]
[1779888149300,33.99,75263.02,8.1,0.03343,3e-05,4.88485]
[1779888152179,33.99,75247.02,8.1,0.03289,3e-05,4.81789]
[1779888157580,34.0,75244.15,8.1,0.03281,3e-05,4.80815]
[1779888162615,34.0,75235.81,8.1,0.03255,3e-05,4.77623]
[1779888167650,34.0,75235.54,8.1,0.03256,3e-05,4.77699]
[1779888173582,34.01,75235.88,8.1,0.03258,3e-05,4.77983]
[1779888178729,34.01,75235.22,8.1,0.03258,3e-05,4.7788]
[1779888180154,34.01,75235.22,8.1,0.03258,3e-05,4.7788]
[1779888181981,34.01,75238.04,8.1,0.03267,3e-05,4.7904]
[1779888182032,34.01,75238.04,8.1,0.03267,3e-05,4.7904]
[1779888183210,34.01,75240.1,8.1,0.03274,3e-05,4.7988]
[1779888183822,34.01,75240.78,8.1,0.03276,3e-05,4.80164]
[1779888188326,34.01,75231.46,8.1,0.03246,3e-05,4.76473]
[1779888190377,34.01,75242.8,8.1,0.03284,3e-05,4.81072]
[1779888194770,34.01,75247.02,8.1,0.03298,3e-05,4.82799]
[1779888197253,34.01,75246.53,8.1,0.03296,3e-05,4.82611]
[1779888197346,34.01,75246.53,8.1,0.03296,3e-05,4.82611]
[1779888197868,34.02,75251.3,8.1,0.03312,3e-05,4.84613]
[1779888202903,34.02,75254.09,8.1,0.03324,3e-05,4.86056]
[1779888205100,34.02,75261.26,8.1,0.03349,3e-05,4.89033]
[1779888205202,34.02,75261.9,8.1,0.03351,3e-05,4.8935]
[1779888205976,34.02,75261.9,8.1,0.03351,3e-05,4.8935]
[1779888206070,34.02,75261.84,8.1,0.03351,3e-05,4.8932]
[1779888206817,34.02,75261.84,8.1,0.03351,3e-05,4.8932]
[1779888206931,34.03,75262.48,8.1,0.03354,3e-05,4.89637]
[1779888208956,34.03,75262.57,8.1,0.03354,3e-05,4.89667]
[1779888209147,34.03,75262.57,8.1,0.03354,3e-05,4.89667]
[1779888217001,34.02,75263.21,8.1,0.03354,3e-05,4.89597]
[1779888222036,34.02,75260.71,8.1,0.03345,3e-05,4.88542]
[1779888225695,34.02,75255.25,8.1,0.03327,3e-05,4.86312]
[1779888226064,34.02,75255.75,8.1,0.03328,3e-05,4.86513]
[1779888228526,34.03,75256.24,8.1,0.03331,3e-05,4.86829]
[1779888228556,34.03,75256.24,8.1,0.03331,3e-05,4.86829]
[1779888229047,34.03,75256.24,8.1,0.03331,3e-05,4.86829]
[1779888229492,34.03,75251.43,8.1,0.03316,3e-05,4.84935]
[1779888229516,34.03,75251.43,8.1,0.03316,3e-05,4.84935]
[1779888230092,34.03,75247.22,8.1,0.03302,3e-05,4.83292]
[1779888235127,34.03,75251.81,8.1,0.03317,3e-05,4.85158]
[1779888238422,34.03,75252.27,8.1,0.03319,3e-05,4.85343]
[1779888239404,34.03,75254.0,8.1,0.03325,3e-05,4.86105]
[1779888240162,34.03,75253.94,8.1,0.03325,3e-05,4.86092]
[1779888241320,34.03,75253.94,8.1,0.03325,3e-05,4.86092]
[1779888241371,34.03,75253.94,8.1,0.03325,3e-05,4.86092]
[1779888242328,34.03,75253.68,8.1,0.03324,3e-05,4.85997]
[1779888245264,34.03,75248.58,8.1,0.03307,3e-05,4.83927]
[1779888246111,34.03,75248.68,8.1,0.03308,3e-05,4.83969]
[1779888248371,34.03,75249.09,8.1,0.03309,3e-05,4.84164]
[1779888256062,34.03,75239.52,8.1,0.03278,3e-05,4.80335]
[1779888257170,34.03,75239.39,8.1,0.03278,3e-05,4.80296]
[1779888262316,34.03,75238.93,8.1,0.03277,3e-05,4.80148]
[1779888267351,34.03,75240.81,8.1,0.03283,3e-05,4.80939]
[1779888272386,34.03,75239.98,8.1,0.03279,3e-05,4.80363]
[1779888272444,34.03,75239.98,8.1,0.03279,3e-05,4.80363]
[1779888278428,34.03,75237.91,8.1,0.03272,3e-05,4.79577]
[1779888283465,34.04,75240.05,8.1,0.0328,3e-05,4.80472]
[1779888288502,34.04,75239.62,8.1,0.03279,3e-05,4.80326]
[1779888293537,34.04,75240.14,8.1,0.0328,3e-05,4.80561]
[1779888294464,34.04,75240.14,8.1,0.0328,3e-05,4.80561]
[1779888299496,34.04,75246.41,8.1,0.03301,3e-05,4.83119]
[1779888299832,34.04,75246.41,8.1,0.03301,3e-05,4.83119]
[1779888299854,34.04,75246.41,8.1,0.03301,3e-05,4.83119]
[1779888300222,34.04,75246.41,8.1,0.03301,3e-05,4.83119]
[1779888300485,34.04,75246.41,8.1,0.03301,3e-05,4.83119]
[1779888300657,34.04,75248.48,8.1,0.03308,3e-05,4.83963]
[1779888301043,34.04,75248.48,8.1,0.03308,3e-05,4.83963]
[1779888301214,34.04,75248.48,8.1,0.03308,3e-05,4.83963]
[1779888303209,34.04,75253.06,8.1,0.03323,3e-05,4.85819]
[1779888303313,34.04,75253.06,8.1,0.03323,3e-05,4.85819]
[1779888303451,34.04,75253.06,8.1,0.03323,3e-05,4.85819]
[1779888303907,34.04,75246.55,8.1,0.03302,3e-05,4.83184]
[1779888304257,34.04,75246.55,8.1,0.03302,3e-05,4.83184]
[1779888304351,34.04,75231.7,8.1,0.03253,3e-05,4.77206]
[1779888304671,34.04,75231.7,8.1,0.03253,3e-05,4.77206]
[1779888304699,34.04,75231.7,8.1,0.03253,3e-05,4.77206]
[1779888305276,34.04,75231.7,8.1,0.03253,3e-05,4.77206]
[1779888307282,34.04,75217.89,8.1,0.03208,3e-05,4.71698]
[1779888310725,34.04,75214.82,8.1,0.03199,3e-05,4.7059]
[1779888314615,34.04,75207.46,8.1,0.03177,3e-05,4.6777]
[1779888315768,34.04,75203.47,8.1,0.03164,3e-05,4.66223]
[1779888316168,34.04,75203.47,8.1,0.03164,3e-05,4.66223]
[1779888318206,34.04,75195.15,8.1,0.03138,3e-05,4.63015]
[1779888323769,34.05,75206.32,8.1,0.03176,3e-05,4.67647]
[1779888328804,34.05,75212.32,8.1,0.03196,3e-05,4.70135]
[1779888333839,34.05,75202.94,8.1,0.03165,3e-05,4.6627]
[1779888337911,34.05,75198.92,8.1,0.03153,3e-05,4.64772]
[1779888338123,34.05,75198.92,8.1,0.03153,3e-05,4.64772]
[1779888338224,34.05,75198.92,8.1,0.03153,3e-05,4.64772]
[1779888338235,34.05,75198.92,8.1,0.03153,3e-05,4.64772]
[1779888338315,34.05,75198.92,8.1,0.03153,3e-05,4.64772]
[1779888338360,34.05,75198.92,8.1,0.03153,3e-05,4.64772]
[1779888338484,34.05,75198.92,8.1,0.03153,3e-05,4.64772]
[1779888338439,34.06,75178.65,8.1,0.03089,3e-05,4.56879]
[1779888338900,34.06,75178.65,8.1,0.03089,3e-05,4.56879]
[1779888339033,34.06,75178.65,8.1,0.03089,3e-05,4.56879]
[1779888339183,34.06,75178.65,8.1,0.03089,3e-05,4.56879]
[1779888339306,34.06,75157.09,8.1,0.03023,3e-05,4.48601]
[1779888340527,34.07,75151.51,8.1,0.0301,3e-05,4.47018]
[1779888340575,34.07,75151.51,8.1,0.0301,3e-05,4.47018]
[1779888340668,34.07,75151.51,8.1,0.0301,3e-05,4.47018]
[1779888340850,34.07,75151.51,8.1,0.0301,3e-05,4.47018]
[1779888340976,34.07,75151.51,8.1,0.0301,3e-05,4.47018]
[1779888342494,34.08,75157.68,8.1,0.03034,3e-05,4.49959]
[1779888342578,34.09,75147.64,8.1,0.03007,3e-05,4.46641]
[1779888342598,34.09,75147.64,8.1,0.03007,3e-05,4.46641]
[1779888343489,34.09,75147.64,8.1,0.03007,3e-05,4.46641]
[1779888343733,34.09,75144.4,8.1,0.02998,3e-05,4.45464]
[1779888343998,34.09,75144.4,8.1,0.02998,3e-05,4.45464]
[1779888344604,34.11,75141.93,8.1,0.02995,3e-05,4.45127]
[1779888349616,34.15,75157.23,8.1,0.03058,3e-05,4.52885]
[1779888350744,34.15,75158.87,8.1,0.03063,3e-05,4.53565]
[1779888351695,34.15,75159.66,8.1,0.03066,3e-05,4.53918]
[1779888356458,34.15,75155.19,8.1,0.03054,3e-05,4.52393]
[1779888360770,34.16,75155.8,8.1,0.03058,3e-05,4.5288]
[1779888361887,34.16,75148.71,8.1,0.03036,3e-05,4.50205]
[1779888364816,34.16,75133.34,8.1,0.02991,3e-05,4.44515]
[1779888364933,34.16,75133.34,8.1,0.02991,3e-05,4.44515]
[1779888365205,34.16,75133.34,8.1,0.02991,3e-05,4.44515]
[1779888365353,34.16,75133.34,8.1,0.02991,3e-05,4.44515]
[1779888365433,34.18,75118.01,8.1,0.0295,3e-05,4.39334]
[1779888366206,34.18,75118.01,8.1,0.0295,3e-05,4.39334]
[1779888368611,34.18,75130.56,8.1,0.02989,3e-05,4.44294]
[1779888368642,34.18,75130.56,8.1,0.02989,3e-05,4.44294]
[1779888369187,34.18,75130.56,8.1,0.02989,3e-05,4.44294]
[1779888369564,34.18,75132.57,8.1,0.02996,3e-05,4.4512]
[1779888371034,34.18,75146.32,8.1,0.03038,3e-05,4.50428]
[1779888371063,34.18,75146.32,8.1,0.03038,3e-05,4.50428]
[1779888371349,34.18,75146.32,8.1,0.03038,3e-05,4.50428]
[1779888371538,34.18,75146.32,8.1,0.03038,3e-05,4.50428]
[1779888371542,34.18,75164.01,8.1,0.03093,3e-05,4.57296]
[1779888371663,34.18,75164.01,8.1,0.03093,3e-05,4.57296]
[1779888371762,34.18,75164.01,8.1,0.03093,3e-05,4.57296]
[1779888372388,34.18,75164.01,8.1,0.03093,3e-05,4.57296]
[1779888373495,34.18,75165.17,8.1,0.03097,3e-05,4.57788]
[1779888373714,34.19,75164.14,8.1,0.03095,3e-05,4.57429]
[1779888374095,34.19,75164.14,8.1,0.03095,3e-05,4.57429]
[1779888374640,34.19,75163.15,8.1,0.03092,3e-05,4.57087]
[1779888375056,34.19,75163.15,8.1,0.03092,3e-05,4.57087]
[1779888375647,34.19,75163.59,8.1,0.03093,3e-05,4.573]
[1779888376084,34.19,75163.59,8.1,0.03093,3e-05,4.573]
[1779888376651,34.19,75161.9,8.1,0.03089,3e-05,4.56688]
[1779888382198,34.19,75154.55,8.1,0.03068,3e-05,4.54134]
[1779888387233,34.2,75153.15,8.1,0.03066,3e-05,4.53837]
[1779888392268,34.2,75150.79,8.1,0.03059,3e-05,4.52899]
[1779888392890,34.2,75150.79,8.1,0.03059,3e-05,4.52899]
[1779888392894,34.2,75150.79,8.1,0.03059,3e-05,4.52899]
[1779888393275,34.2,75136.27,8.1,0.03015,3e-05,4.4739]
[1779888393815,34.2,75136.27,8.1,0.03015,3e-05,4.4739]
[1779888395130,34.21,75127.69,8.1,0.02989,3e-05,4.44186]
[1779888396104,34.21,75122.09,8.1,0.02973,3e-05,4.42129]
[1779888401331,34.22,75127.91,8.1,0.02993,3e-05,4.44725]
[1779888405359,34.22,75113.53,8.1,0.02952,3e-05,4.39552]
[1779888410394,34.23,75115.17,8.1,0.0296,3e-05,4.40515]
[1779888415429,34.24,75117.21,8.1,0.02969,3e-05,4.41616]
[1779888416427,34.24,75117.21,8.1,0.02969,3e-05,4.41616]
[1779888417797,34.24,75119.85,8.1,0.02978,3e-05,4.42742]
[1779888419273,34.24,75122.49,8.1,0.02986,3e-05,4.43804]
[1779888420299,34.24,75131.26,8.1,0.03013,3e-05,4.47197]
[1779888421436,34.24,75138.51,8.1,0.03036,3e-05,4.50024]
[1779888426139,34.25,75139.98,8.1,0.03042,3e-05,4.50839]
[1779888426196,34.25,75139.98,8.1,0.03042,3e-05,4.50839]
[1779888426249,34.25,75139.98,8.1,0.03042,3e-05,4.50839]
[1779888427381,34.25,75139.71,8.1,0.03042,3e-05,4.50785]
[1779888427581,34.25,75139.71,8.1,0.03042,3e-05,4.50785]
[1779888427927,34.25,75137.6,8.1,0.03036,3e-05,4.50028]
[1779888428592,34.25,75137.6,8.1,0.03036,3e-05,4.50028]
[1779888437585,34.26,75135.65,8.1,0.03034,3e-05,4.4979]
[1779888442619,34.27,75133.16,8.1,0.03029,3e-05,4.49093]
[1779888447655,34.27,75141.1,8.1,0.03055,3e-05,4.52441]
[1779888452691,34.28,75136.82,8.1,0.03042,3e-05,4.50776]
[1779888457726,34.28,75135.03,8.1,0.03039,3e-05,4.50339]
[1779888459050,34.28,75135.03,8.1,0.03039,3e-05,4.50339]
[1779888461755,34.3,75119.59,8.1,0.02997,3e-05,4.45101]
[1779888465931,34.3,75107.87,8.1,0.02963,3e-05,4.40861]
[1779888469893,34.31,75103.0,8.1,0.02951,3e-05,4.39291]
[1779888470026,34.31,75103.0,8.1,0.02951,3e-05,4.39291]
[1779888470885,34.31,75103.04,8.1,0.02952,3e-05,4.39373]
[1779888474826,34.31,75101.47,8.1,0.02949,3e-05,4.3905]
[1779888475880,34.32,75101.92,8.1,0.02951,3e-05,4.39286]
[1779888480646,34.32,75100.78,8.1,0.0295,3e-05,4.39127]
[1779888481612,34.32,75101.69,8.1,0.02953,3e-05,4.39535]
[1779888482786,34.33,75089.41,8.1,0.02918,3e-05,4.35083]
[1779888483796,34.33,75087.13,8.1,0.02911,3e-05,4.34307]
[1779888485737,34.33,75086.8,8.1,0.02912,3e-05,4.34336]
[1779888486292,34.33,75086.8,8.1,0.02912,3e-05,4.34336]
[1779888486584,34.33,75101.73,8.1,0.02957,3e-05,4.3999]
[1779888489462,34.33,75112.9,8.1,0.02991,3e-05,4.44324]
[1779888490314,34.34,75112.03,8.1,0.02989,3e-05,4.44054]
[1779888490626,34.34,75112.03,8.1,0.02989,3e-05,4.44054]
[1779888490682,34.34,75092.33,8.1,0.0293,3e-05,4.36656]
[1779888491045,34.34,75092.33,8.1,0.0293,3e-05,4.36656]
[1779888491670,34.34,75092.33,8.1,0.0293,3e-05,4.36656]
[1779888491677,34.35,75076.92,8.1,0.0289,3e-05,4.31582]
[1779888497012,34.39,75077.6,8.1,0.02907,3e-05,4.33693]
[1779888502048,34.4,75097.14,8.1,0.02968,3e-05,4.41352]
[1779888507082,34.41,75090.57,8.1,0.02951,3e-05,4.3921]
[1779888510165,34.41,75093.8,8.1,0.02962,3e-05,4.40551]
[1779888510196,34.41,75093.8,8.1,0.02962,3e-05,4.40551]
[1779888510279,34.41,75093.8,8.1,0.02962,3e-05,4.40551]
[1779888511074,34.41,75094.62,8.1,0.02964,3e-05,4.40923]
[1779888511232,34.41,75080.05,8.1,0.0292,3e-05,4.35292]
[1779888512070,34.41,75080.05,8.1,0.0292,3e-05,4.35292]
[1779888512106,34.41,75080.05,8.1,0.0292,3e-05,4.35292]
[1779888518171,34.42,75076.01,8.1,0.02912,3e-05,4.34314]
[1779888523206,34.43,75077.6,8.1,0.0292,3e-05,4.35276]
[1779888528241,34.44,75076.63,8.1,0.0292,3e-05,4.35282]
[1779888533276,34.45,75074.24,8.1,0.02916,3e-05,4.34765]
[1779888536201,34.45,75073.96,8.1,0.02916,3e-05,4.3481]
[1779888537194,34.45,75074.61,8.1,0.02919,3e-05,4.35126]
[1779888542342,34.46,75073.39,8.1,0.02919,3e-05,4.35119]
[1779888547377,34.47,75081.17,8.1,0.02945,3e-05,4.38381]
[1779888548943,34.47,75084.69,8.1,0.02956,3e-05,4.39764]
[1779888553496,34.48,75085.29,8.1,0.0296,3e-05,4.40252]
[1779888559461,34.49,75088.63,8.1,0.02974,3e-05,4.41954]
[1779888561502,34.49,75089.6,8.1,0.02977,3e-05,4.4238]
[1779888561749,34.49,75089.6,8.1,0.02977,3e-05,4.4238]
[1779888562742,34.49,75089.18,8.1,0.02976,3e-05,4.42283]
[1779888572551,34.5,75083.47,8.1,0.02963,3e-05,4.40541]
[1779888577587,34.51,75084.58,8.1,0.02969,3e-05,4.4127]
[1779888582622,34.52,75085.37,8.1,0.02973,3e-05,4.4187]
[1779888587657,34.52,75079.45,8.1,0.02958,3e-05,4.39967]
[1779888592680,34.53,75076.85,8.1,0.02953,3e-05,4.39255]
[1779888597727,34.54,75072.32,8.1,0.02942,3e-05,4.37962]
[1779888600838,34.54,75072.73,8.1,0.02945,3e-05,4.38317]
[1779888604207,34.55,75060.03,8.1,0.0291,3e-05,4.3382]
[1779888605240,34.55,75058.35,8.1,0.02905,3e-05,4.33274]
[1779888609643,34.55,75057.87,8.1,0.02906,3e-05,4.33387]
[1779888609818,34.56,75041.9,8.1,0.0286,3e-05,4.27594]
[1779888610444,34.56,75041.9,8.1,0.0286,3e-05,4.27594]
[1779888613042,34.56,75034.87,8.1,0.02841,3e-05,4.25198]
[1779888613447,34.56,75034.87,8.1,0.02841,3e-05,4.25198]
[1779888614516,34.58,75059.65,8.1,0.02921,3e-05,4.35233]
[1779888616012,34.58,75055.64,8.1,0.0291,3e-05,4.33823]
[1779888616478,34.58,75055.64,8.1,0.0291,3e-05,4.33823]
[1779888617577,34.58,75052.74,8.1,0.02902,3e-05,4.32828]
[1779888619077,34.59,75073.41,8.1,0.02964,3e-05,4.4062]
[1779888619477,34.59,75073.41,8.1,0.02964,3e-05,4.4062]
[1779888622958,34.59,75060.86,8.1,0.02929,3e-05,4.36212]
[1779888623376,34.59,75060.86,8.1,0.02929,3e-05,4.36212]
[1779888623963,34.59,75060.04,8.1,0.02927,3e-05,4.35976]
[1779888624479,34.59,75060.04,8.1,0.02927,3e-05,4.35976]
[1779888624600,34.59,75043.54,8.1,0.02879,3e-05,4.29964]
[1779888625182,34.59,75043.54,8.1,0.02879,3e-05,4.29964]
[1779888625498,34.59,75043.54,8.1,0.02879,3e-05,4.29964]
[1779888625935,34.6,75028.15,8.1,0.02835,3e-05,4.24425]
[1779888628262,34.62,75029.22,8.1,0.02846,3e-05,4.25757]
[1779888628497,34.62,75029.22,8.1,0.02846,3e-05,4.25757]
[1779888631301,34.67,75028.5,8.1,0.02864,3e-05,4.2794]
[1779888636388,34.74,75026.14,8.1,0.0288,3e-05,4.29894]
[1779888637464,34.76,75025.6,8.1,0.02885,3e-05,4.30514]
[1779888637581,34.76,75025.6,8.1,0.02885,3e-05,4.30514]
[1779888637835,34.76,75025.6,8.1,0.02885,3e-05,4.30514]
[1779888638691,34.76,75036.36,8.1,0.02917,3e-05,4.34533]
[1779888640576,34.76,75025.12,8.1,0.02885,3e-05,4.30479]
[1779888641771,34.76,75024.48,8.1,0.02884,3e-05,4.30388]
[1779888642100,34.76,75019.31,8.1,0.0287,3e-05,4.28575]
[1779888643464,34.78,74992.73,8.1,0.028,3e-05,4.19806]
[1779888643934,34.78,74992.73,8.1,0.028,3e-05,4.19806]
[1779888644985,34.8,74985.23,8.1,0.02786,3e-05,4.18016]
[1779888645136,34.8,74985.23,8.1,0.02786,3e-05,4.18016]
[1779888646114,34.82,74995.39,8.1,0.02823,3e-05,4.22584]
[1779888646535,34.82,74995.39,8.1,0.02823,3e-05,4.22584]
[1779888646876,34.84,75024.05,8.1,0.02912,3e-05,4.3384]
[1779888647361,34.84,75024.05,8.1,0.02912,3e-05,4.3384]
[1779888647564,34.84,75024.05,8.1,0.02912,3e-05,4.3384]
[1779888647750,34.84,75024.05,8.1,0.02912,3e-05,4.3384]
[1779888647792,34.84,75024.05,8.1,0.02912,3e-05,4.3384]
[1779888648054,34.84,75033.85,8.1,0.02941,3e-05,4.3751]
[1779888648526,34.84,75033.85,8.1,0.02941,3e-05,4.3751]
[1779888648705,34.84,75033.85,8.1,0.02941,3e-05,4.3751]
[1779888648785,34.84,75033.85,8.1,0.02941,3e-05,4.3751]
[1779888649011,34.85,75024.84,8.1,0.02915,3e-05,4.34257]
[1779888649489,34.85,75024.84,8.1,0.02915,3e-05,4.34257]
[1779888649788,34.85,75024.84,8.1,0.02915,3e-05,4.34257]
[1779888650104,34.85,75032.28,8.1,0.02937,3e-05,4.37058]
[1779888650301,34.85,75032.28,8.1,0.02937,3e-05,4.37058]
[1779888650644,34.85,75032.28,8.1,0.02937,3e-05,4.37058]
[1779888650690,34.85,75032.28,8.1,0.02937,3e-05,4.37058]
[1779888650961,34.85,75042.4,8.1,0.02968,3e-05,4.40861]
[1779888651188,34.85,75042.4,8.1,0.02968,3e-05,4.40861]
[1779888651290,34.85,75042.4,8.1,0.02968,3e-05,4.40861]
[1779888651434,34.85,75042.4,8.1,0.02968,3e-05,4.40861]
[1779888651523,34.85,75042.4,8.1,0.02968,3e-05,4.40861]
[1779888651580,34.85,75042.4,8.1,0.02968,3e-05,4.40861]
[1779888651861,34.85,75042.4,8.1,0.02968,3e-05,4.40861]
[1779888651635,34.85,75071.13,8.1,0.03054,3e-05,4.51661]
[1779888651965,34.85,75071.13,8.1,0.03054,3e-05,4.51661]
[1779888652670,34.85,75071.13,8.1,0.03054,3e-05,4.51661]
[1779888652782,34.85,75071.13,8.1,0.03054,3e-05,4.51661]
[1779888652807,34.85,75091.21,8.1,0.03116,3e-05,4.59318]
[1779888653519,34.85,75091.21,8.1,0.03116,3e-05,4.59318]
[1779888653682,34.85,75097.5,8.1,0.03136,3e-05,4.61748]
[1779888654010,34.85,75097.5,8.1,0.03136,3e-05,4.61748]
[1779888654045,34.85,75097.5,8.1,0.03136,3e-05,4.61748]
[1779888654166,34.85,75097.5,8.1,0.03136,3e-05,4.61748]
[1779888654842,34.85,75097.5,8.1,0.03136,3e-05,4.61748]
[1779888654865,34.85,75116.96,8.1,0.03197,3e-05,4.69327]
[1779888654924,34.85,75116.96,8.1,0.03197,3e-05,4.69327]
[1779888655151,34.85,75116.96,8.1,0.03197,3e-05,4.69327]
[1779888655666,34.85,75116.96,8.1,0.03197,3e-05,4.69327]
[1779888655751,34.85,75132.82,8.1,0.03248,3e-05,4.7557]
[1779888655946,34.85,75132.82,8.1,0.03248,3e-05,4.7557]
[1779888656429,34.85,75132.82,8.1,0.03248,3e-05,4.7557]
[1779888656443,34.85,75132.82,8.1,0.03248,3e-05,4.7557]
[1779888656653,34.85,75132.82,8.1,0.03248,3e-05,4.7557]
[1779888656804,34.85,75132.82,8.1,0.03248,3e-05,4.7557]
[1779888656981,34.86,75132.34,8.1,0.03247,3e-05,4.75441]
[1779888657397,34.86,75132.34,8.1,0.03247,3e-05,4.75441]
[1779888658446,34.86,75120.5,8.1,0.0321,3e-05,4.70886]
[1779888658522,34.86,75120.5,8.1,0.0321,3e-05,4.70886]
[1779888658976,34.86,75122.95,8.1,0.03218,3e-05,4.71905]
[1779888659197,34.86,75122.95,8.1,0.03218,3e-05,4.71905]
[1779888659320,34.86,75122.95,8.1,0.03218,3e-05,4.71905]
[1779888659414,34.86,75122.95,8.1,0.03218,3e-05,4.71905]
[1779888659519,34.86,75122.95,8.1,0.03218,3e-05,4.71905]
[1779888659662,34.86,75122.95,8.1,0.03218,3e-05,4.71905]
[1779888659950,34.86,75124.6,8.1,0.03224,3e-05,4.72612]
[1779888659983,34.86,75124.6,8.1,0.03224,3e-05,4.72612]
[1779888660287,34.86,75124.6,8.1,0.03224,3e-05,4.72612]
[1779888660621,34.86,75124.6,8.1,0.03224,3e-05,4.72612]
[1779888661005,34.86,75131.46,8.1,0.03246,3e-05,4.75352]
[1779888661325,34.86,75131.46,8.1,0.03246,3e-05,4.75352]
[1779888661637,34.86,75131.46,8.1,0.03246,3e-05,4.75352]
[1779888661827,34.86,75131.46,8.1,0.03246,3e-05,4.75352]
[1779888661895,34.86,75131.46,8.1,0.03246,3e-05,4.75352]
[1779888661968,34.86,75137.19,8.1,0.03265,3e-05,4.77654]
[1779888662323,34.86,75137.19,8.1,0.03265,3e-05,4.77654]
[1779888662532,34.86,75137.19,8.1,0.03265,3e-05,4.77654]
[1779888662829,34.86,75137.19,8.1,0.03265,3e-05,4.77654]
[1779888662959,34.86,75139.16,8.1,0.03272,3e-05,4.78483]
[1779888663048,34.86,75139.16,8.1,0.03272,3e-05,4.78483]
[1779888663930,34.86,75141.77,8.1,0.0328,3e-05,4.79563]
[1779888664043,34.86,75141.77,8.1,0.0328,3e-05,4.79563]
[1779888664371,34.86,75141.77,8.1,0.0328,3e-05,4.79563]
[1779888664657,34.86,75141.77,8.1,0.0328,3e-05,4.79563]
[1779888665304,34.87,75151.81,8.1,0.03313,3e-05,4.83575]
[1779888665893,34.87,75167.39,8.1,0.03364,3e-05,4.89811]
[1779888666467,34.87,75167.39,8.1,0.03364,3e-05,4.89811]
[1779888666826,34.87,75167.39,8.1,0.03364,3e-05,4.89811]
[1779888666886,34.87,75167.39,8.1,0.03364,3e-05,4.89811]
[1779888666835,34.87,75187.97,8.1,0.03433,3e-05,4.98187]
[1779888666968,34.87,75187.97,8.1,0.03433,3e-05,4.98187]
[1779888666999,34.87,75187.97,8.1,0.03433,3e-05,4.98187]
[1779888667309,34.87,75187.97,8.1,0.03433,3e-05,4.98187]
[1779888667724,34.87,75187.97,8.1,0.03433,3e-05,4.98187]
[1779888668042,34.87,75183.2,8.1,0.03418,3e-05,4.96285]
[1779888668058,34.87,75183.2,8.1,0.03418,3e-05,4.96285]
[1779888668158,34.87,75183.2,8.1,0.03418,3e-05,4.96285]
[1779888668409,34.87,75183.2,8.1,0.03418,3e-05,4.96285]
[1779888668895,34.87,75183.2,8.1,0.03418,3e-05,4.96285]
[1779888668851,34.87,75185.12,8.1,0.03424,3e-05,4.97084]
[1779888669164,34.87,75185.12,8.1,0.03424,3e-05,4.97084]
[1779888669454,34.87,75185.12,8.1,0.03424,3e-05,4.97084]
[1779888669582,34.87,75185.12,8.1,0.03424,3e-05,4.97084]
[1779888669602,34.87,75185.12,8.1,0.03424,3e-05,4.97084]
[1779888669796,34.87,75185.12,8.1,0.03424,3e-05,4.97084]
[1779888669925,34.87,75185.12,8.1,0.03424,3e-05,4.97084]
[1779888669889,34.87,75184.31,8.1,0.03422,3e-05,4.96781]
[1779888671052,34.87,75182.16,8.1,0.03415,3e-05,4.95939]
[1779888671095,34.87,75182.16,8.1,0.03415,3e-05,4.95939]
[1779888671218,34.87,75182.16,8.1,0.03415,3e-05,4.95939]
[1779888671705,34.87,75182.16,8.1,0.03415,3e-05,4.95939]
[1779888671842,34.87,75182.16,8.1,0.03415,3e-05,4.95939]
[1779888672186,34.87,75184.0,8.1,0.03421,3e-05,4.96706]
[1779888672383,34.87,75184.0,8.1,0.03421,3e-05,4.96706]
[1779888672557,34.87,75184.0,8.1,0.03421,3e-05,4.96706]
[1779888672649,34.87,75184.0,8.1,0.03421,3e-05,4.96706]
[1779888672874,34.87,75184.0,8.1,0.03421,3e-05,4.96706]
[1779888673421,34.87,75183.02,8.1,0.03418,3e-05,4.96335]
[1779888673442,34.87,75183.02,8.1,0.03418,3e-05,4.96335]
[1779888673751,34.87,75183.02,8.1,0.03418,3e-05,4.96335]
[1779888673897,34.87,75183.02,8.1,0.03418,3e-05,4.96335]
[1779888673766,34.87,75166.55,8.1,0.03364,3e-05,4.89758]
[1779888673957,34.87,75166.55,8.1,0.03364,3e-05,4.89758]
[1779888674046,34.87,75166.55,8.1,0.03364,3e-05,4.89758]
[1779888674392,34.87,75166.55,8.1,0.03364,3e-05,4.89758]
[1779888674537,34.87,75146.38,8.1,0.03299,3e-05,4.81793]
[1779888674963,34.87,75146.38,8.1,0.03299,3e-05,4.81793]
[1779888675148,34.87,75146.38,8.1,0.03299,3e-05,4.81793]
[1779888675784,34.87,75146.38,8.1,0.03299,3e-05,4.81793]
[1779888675838,34.87,75127.23,8.1,0.03238,3e-05,4.7433]
[1779888676388,34.87,75127.23,8.1,0.03238,3e-05,4.7433]
[1779888676507,34.87,75127.23,8.1,0.03238,3e-05,4.7433]
[1779888676665,34.87,75127.23,8.1,0.03238,3e-05,4.7433]
[1779888676995,34.88,75122.72,8.1,0.03224,3e-05,4.72635]
[1779888677123,34.88,75122.72,8.1,0.03224,3e-05,4.72635]
[1779888677302,34.88,75122.72,8.1,0.03224,3e-05,4.72635]
[1779888677414,34.88,75122.72,8.1,0.03224,3e-05,4.72635]
[1779888677827,34.88,75122.72,8.1,0.03224,3e-05,4.72635]
[1779888677988,34.88,75122.72,8.1,0.03224,3e-05,4.72635]
[1779888678083,34.88,75125.55,8.1,0.03233,3e-05,4.73737]
[1779888678382,34.88,75125.55,8.1,0.03233,3e-05,4.73737]
[1779888678688,34.88,75125.55,8.1,0.03233,3e-05,4.73737]
[1779888678962,34.88,75125.55,8.1,0.03233,3e-05,4.73737]
[1779888679021,34.88,75125.55,8.1,0.03233,3e-05,4.73737]
[1779888679109,34.88,75125.55,8.1,0.03233,3e-05,4.73737]
[1779888679405,34.88,75117.93,8.1,0.03209,3e-05,4.70837]
[1779888679465,34.88,75117.93,8.1,0.03209,3e-05,4.70837]
[1779888679938,34.88,75098.24,8.1,0.03148,3e-05,4.633]
[1779888680331,34.88,75098.24,8.1,0.03148,3e-05,4.633]
[1779888680689,34.88,75082.67,8.1,0.031,3e-05,4.57353]
[1779888680982,34.88,75082.67,8.1,0.031,3e-05,4.57353]
[1779888681485,34.88,75082.67,8.1,0.031,3e-05,4.57353]
[1779888681693,34.88,75082.67,8.1,0.031,3e-05,4.57353]
[1779888681694,34.88,75082.67,8.1,0.031,3e-05,4.57353]
[1779888681801,34.88,75085.03,8.1,0.03108,3e-05,4.58316]
[1779888682017,34.88,75085.03,8.1,0.03108,3e-05,4.58316]
[1779888682307,34.88,75085.03,8.1,0.03108,3e-05,4.58316]
[1779888682423,34.88,75085.03,8.1,0.03108,3e-05,4.58316]
[1779888682562,34.88,75085.03,8.1,0.03108,3e-05,4.58316]
[1779888683024,34.88,75085.03,8.1,0.03108,3e-05,4.58316]
[1779888683237,34.88,75083.29,8.1,0.03103,3e-05,4.57654]
[1779888683805,34.88,75083.29,8.1,0.03103,3e-05,4.57654]
[1779888685262,34.88,75085.35,8.1,0.0311,3e-05,4.58554]
[1779888685878,34.88,75085.35,8.1,0.0311,3e-05,4.58554]
[1779888685906,34.89,75080.64,8.1,0.03097,3e-05,4.56935]
[1779888686315,34.89,75080.64,8.1,0.03097,3e-05,4.56935]
[1779888686715,34.89,75080.64,8.1,0.03097,3e-05,4.56935]
[1779888686921,34.89,75080.64,8.1,0.03097,3e-05,4.56935]
[1779888688640,34.89,75061.9,8.1,0.03041,3e-05,4.4992]
[1779888688906,34.89,75061.9,8.1,0.03041,3e-05,4.4992]
[1779888689605,34.89,75059.17,8.1,0.03033,3e-05,4.48936]
[1779888689925,34.89,75059.17,8.1,0.03033,3e-05,4.48936]
[1779888691617,34.89,75034.82,8.1,0.02961,3e-05,4.39959]
[1779888692080,34.9,75044.55,8.1,0.02993,3e-05,4.43883]
[1779888692570,34.9,75044.55,8.1,0.02993,3e-05,4.43883]
[1779888694609,34.91,75059.47,8.1,0.03042,3e-05,4.50006]
[1779888695076,34.92,75057.96,8.1,0.03038,3e-05,4.4948]
[1779888695975,34.92,75057.96,8.1,0.03038,3e-05,4.4948]
[1779888696035,34.92,75053.89,8.1,0.03026,3e-05,4.47996]
[1779888697183,34.92,75055.24,8.1,0.0303,3e-05,4.48546]
[1779888697711,34.92,75055.24,8.1,0.0303,3e-05,4.48546]
[1779888701881,34.92,75050.99,8.1,0.03019,3e-05,4.4713]
[1779888701973,34.92,75051.6,8.1,0.03021,3e-05,4.47404]
[1779888703968,34.92,75060.23,8.1,0.03048,3e-05,4.50744]
[1779888704916,34.93,75066.87,8.1,0.03069,3e-05,4.53344]
[1779888705280,34.93,75066.91,8.1,0.0307,3e-05,4.53454]
[1779888705857,34.93,75066.91,8.1,0.0307,3e-05,4.53454]
[1779888705946,34.93,75062.78,8.1,0.03058,3e-05,4.51991]
[1779888706297,34.93,75062.78,8.1,0.03058,3e-05,4.51991]
[1779888707648,34.93,75056.65,8.1,0.0304,3e-05,4.49724]
[1779888707922,34.93,75038.98,8.1,0.02987,3e-05,4.43169]
[1779888708216,34.93,75038.98,8.1,0.02987,3e-05,4.43169]
[1779888710441,34.95,75034.12,8.1,0.02978,3e-05,4.41978]
[1779888711158,34.96,75030.91,8.1,0.02973,3e-05,4.4132]
[1779888711454,34.96,75030.91,8.1,0.02973,3e-05,4.4132]
[1779888712504,34.96,75025.74,8.1,0.02958,3e-05,4.39464]
[1779888712956,34.96,75025.74,8.1,0.02958,3e-05,4.39464]
[1779888712682,34.96,75003.6,8.1,0.02894,3e-05,4.31408]
[1779888714120,34.96,75000.81,8.1,0.02886,3e-05,4.30464]
[1779888714133,34.96,75000.81,8.1,0.02886,3e-05,4.30464]
[1779888714337,34.96,75000.81,8.1,0.02886,3e-05,4.30464]
[1779888714464,34.96,75000.81,8.1,0.02886,3e-05,4.30464]
[1779888714553,34.96,75000.81,8.1,0.02886,3e-05,4.30464]
[1779888715239,34.96,75011.61,8.1,0.02918,3e-05,4.34473]
[1779888715614,34.96,75011.61,8.1,0.02918,3e-05,4.34473]
[1779888715702,34.96,75032.14,8.1,0.02979,3e-05,4.42096]
[1779888716490,34.96,75032.14,8.1,0.02979,3e-05,4.42096]
[1779888717711,34.99,75040.46,8.1,0.03013,3e-05,4.46293]
[1779888718459,34.99,75046.99,8.1,0.03033,3e-05,4.48836]
[1779888719019,34.99,75041.93,8.1,0.03019,3e-05,4.47045]
[1779888719224,34.99,75041.93,8.1,0.03019,3e-05,4.47045]
[1779888720887,35.0,75036.4,8.1,0.03003,3e-05,4.45089]
[1779888721849,35.0,75030.7,8.1,0.02987,3e-05,4.43078]
[1779888722204,35.02,75023.39,8.1,0.02974,3e-05,4.41452]
[1779888722444,35.02,75023.39,8.1,0.02974,3e-05,4.41452]
[1779888722799,35.02,75023.39,8.1,0.02974,3e-05,4.41452]
[1779888724137,35.03,75023.0,8.1,0.02975,3e-05,4.41531]
[1779888725963,35.03,75023.1,8.1,0.02976,3e-05,4.41678]
[1779888726188,35.03,75026.61,8.1,0.02987,3e-05,4.43087]
[1779888727136,35.03,75029.52,8.1,0.02997,3e-05,4.44273]
[1779888730493,35.04,75032.4,8.1,0.03008,3e-05,4.45661]
[1779888730828,35.04,75032.4,8.1,0.03008,3e-05,4.45661]
[1779888731192,35.04,75041.08,8.1,0.03035,3e-05,4.49]
[1779888731851,35.04,75046.59,8.1,0.03052,3e-05,4.5116]
[1779888732553,35.04,75046.59,8.1,0.03052,3e-05,4.5116]
[1779888735090,35.05,75049.09,8.1,0.0306,3e-05,4.52204]
[1779888740881,35.05,75060.81,8.1,0.03097,3e-05,4.5677]
[1779888741351,35.05,75054.44,8.1,0.03078,3e-05,4.54392]
[1779888742132,35.05,75054.44,8.1,0.03078,3e-05,4.54392]
[1779888741929,35.05,75026.12,8.1,0.02993,3e-05,4.43841]
[1779888747040,35.06,75029.49,8.1,0.03005,3e-05,4.45279]
[1779888752818,35.06,75030.07,8.1,0.03007,3e-05,4.45517]
[1779888753094,35.06,75030.07,8.1,0.03007,3e-05,4.45517]
[1779888754806,35.06,75033.01,8.1,0.03017,3e-05,4.46693]
[1779888758803,35.07,75045.7,8.1,0.03056,3e-05,4.516]
[1779888759049,35.07,75058.5,8.1,0.03095,3e-05,4.56452]
[1779888760680,35.07,75059.69,8.1,0.03099,3e-05,4.56986]
[1779888761063,35.07,75058.69,8.1,0.03097,3e-05,4.56692]
[1779888766098,35.07,75054.84,8.1,0.03086,3e-05,4.5537]
[1779888767317,35.07,75054.65,8.1,0.03086,3e-05,4.55325]
[1779888768454,35.08,75045.49,8.1,0.03059,3e-05,4.51908]
[1779888771261,35.08,75056.81,8.1,0.03094,3e-05,4.56261]
[1779888772288,35.08,75063.54,8.1,0.03114,3e-05,4.58833]
[1779888773223,35.08,75064.3,8.1,0.03117,3e-05,4.59143]
[1779888774183,35.08,75064.3,8.1,0.03117,3e-05,4.59143]
[1779888775751,35.08,75058.21,8.1,0.03099,3e-05,4.56883]
[1779888775854,35.08,75058.21,8.1,0.03099,3e-05,4.56883]
[1779888777340,35.08,75061.9,8.1,0.0311,3e-05,4.58328]
[1779888778201,35.08,75065.68,8.1,0.03122,3e-05,4.59784]
[1779888779238,35.08,75063.42,8.1,0.03115,3e-05,4.58946]
[1779888782623,35.08,75053.53,8.1,0.03086,3e-05,4.55273]
[1779888783541,35.08,75045.8,8.1,0.03062,3e-05,4.52394]
[1779888786232,35.08,75060.15,8.1,0.03107,3e-05,4.57859]
[1779888787495,35.09,75062.37,8.1,0.03114,3e-05,4.58748]
[1779888787763,35.09,75062.37,8.1,0.03114,3e-05,4.58748]
[1779888788510,35.09,75062.3,8.1,0.03114,3e-05,4.58744]
[1779888789893,35.09,75065.36,8.1,0.03123,3e-05,4.59926]
[1779888790149,35.09,75065.36,8.1,0.03123,3e-05,4.59926]
[1779888790197,35.09,75074.99,8.1,0.03153,3e-05,4.63613]
[1779888790776,35.09,75074.99,8.1,0.03153,3e-05,4.63613]
[1779888791089,35.09,75074.99,8.1,0.03153,3e-05,4.63613]
[1779888791898,35.09,75080.99,8.1,0.03172,3e-05,4.65982]
[1779888792100,35.09,75080.99,8.1,0.03172,3e-05,4.65982]
[1779888792793,35.09,75085.91,8.1,0.03188,3e-05,4.67939]
[1779888792876,35.09,75085.91,8.1,0.03188,3e-05,4.67939]
[1779888793161,35.09,75089.9,8.1,0.03201,3e-05,4.69541]
[1779888794336,35.09,75086.73,8.1,0.03191,3e-05,4.68321]
[1779888794364,35.09,75086.73,8.1,0.03191,3e-05,4.68321]
[1779888794801,35.09,75086.73,8.1,0.03191,3e-05,4.68321]
[1779888795317,35.09,75083.87,8.1,0.03182,3e-05,4.67233]
[1779888797159,35.09,75072.86,8.1,0.03148,3e-05,4.63028]
[1779888797959,35.09,75070.6,8.1,0.03141,3e-05,4.62182]
[1779888798460,35.09,75071.25,8.1,0.03144,3e-05,4.62446]
[1779888798814,35.09,75071.25,8.1,0.03144,3e-05,4.62446]
[1779888800351,35.09,75087.6,8.1,0.03194,3e-05,4.68722]
[1779888800412,35.09,75087.6,8.1,0.03194,3e-05,4.68722]
[1779888800518,35.09,75087.6,8.1,0.03194,3e-05,4.68722]
[1779888800820,35.09,75087.6,8.1,0.03194,3e-05,4.68722]
[1779888801543,35.09,75088.5,8.1,0.03197,3e-05,4.69085]
[1779888802042,35.09,75088.5,8.1,0.03197,3e-05,4.69085]
[1779888802064,35.09,75088.5,8.1,0.03197,3e-05,4.69085]
[1779888802829,35.09,75080.6,8.1,0.03173,3e-05,4.66056]
[1779888803304,35.09,75082.63,8.1,0.03179,3e-05,4.66844]
[1779888803754,35.09,75082.63,8.1,0.03179,3e-05,4.66844]
[1779888804116,35.09,75082.63,8.1,0.03179,3e-05,4.66844]
[1779888804839,35.09,75091.45,8.1,0.03207,3e-05,4.70245]
[1779888807777,35.09,75086.93,8.1,0.03193,3e-05,4.68513]
[1779888807853,35.09,75086.93,8.1,0.03193,3e-05,4.68513]
[1779888810428,35.09,75092.68,8.1,0.03211,3e-05,4.70745]
[1779888811416,35.09,75095.62,8.1,0.0322,3e-05,4.71883]
[1779888812118,35.09,75095.62,8.1,0.0322,3e-05,4.71883]
[1779888812489,35.09,75095.25,8.1,0.03217,3e-05,4.71475]
[1779888812502,35.09,75095.25,8.1,0.03217,3e-05,4.71475]
[1779888812719,35.09,75095.25,8.1,0.03217,3e-05,4.71475]
[1779888812825,35.09,75077.94,8.1,0.03163,3e-05,4.64823]
[1779888813620,35.09,75077.94,8.1,0.03163,3e-05,4.64823]
[1779888814575,35.09,75069.42,8.1,0.03137,3e-05,4.61585]
[1779888814649,35.09,75069.42,8.1,0.03137,3e-05,4.61585]
[1779888815574,35.1,75063.82,8.1,0.0312,3e-05,4.59475]
[1779888816438,35.1,75059.01,8.1,0.03106,3e-05,4.57674]
[1779888816828,35.1,75059.01,8.1,0.03106,3e-05,4.57674]
[1779888817450,35.1,75059.48,8.1,0.03107,3e-05,4.57876]
[1779888819745,35.1,75067.4,8.1,0.03132,3e-05,4.60926]
[1779888819838,35.1,75067.4,8.1,0.03132,3e-05,4.60926]
[1779888819975,35.1,75067.4,8.1,0.03132,3e-05,4.60926]
[1779888821081,35.1,75068.3,8.1,0.03135,3e-05,4.61288]
[1779888821960,35.1,75073.01,8.1,0.03149,3e-05,4.631]
[1779888822031,35.1,75073.01,8.1,0.03149,3e-05,4.631]
[1779888828857,35.1,75078.07,8.1,0.03166,3e-05,4.65115]
[1779888833453,35.1,75084.7,8.1,0.03187,3e-05,4.6771]
[1779888833580,35.1,75084.7,8.1,0.03187,3e-05,4.6771]
[1779888833788,35.1,75093.19,8.1,0.03213,3e-05,4.70987]
[1779888834456,35.1,75093.19,8.1,0.03213,3e-05,4.70987]
[1779888834595,35.1,75096.44,8.1,0.03224,3e-05,4.72305]
[1779888838963,35.1,75095.66,8.1,0.03222,3e-05,4.72008]
[1779888840470,35.1,75096.23,8.1,0.03224,3e-05,4.72232]
[1779888840599,35.1,75096.23,8.1,0.03224,3e-05,4.72232]
[1779888840838,35.1,75096.23,8.1,0.03224,3e-05,4.72232]
[1779888842191,35.1,75103.25,8.1,0.03246,3e-05,4.74953]
[1779888842233,35.1,75103.61,8.1,0.03247,3e-05,4.75089]
[1779888843913,35.1,75106.43,8.1,0.03256,3e-05,4.76241]
[1779888844431,35.1,75106.62,8.1,0.03257,3e-05,4.76369]
[1779888844431,35.1,75106.62,8.1,0.03257,3e-05,4.76369]
[1779888844775,35.1,75106.62,8.1,0.03257,3e-05,4.76369]
[1779888845485,35.11,75101.65,8.1,0.03242,3e-05,4.74493]
[1779888845499,35.11,75101.65,8.1,0.03242,3e-05,4.74493]
[1779888845731,35.11,75101.65,8.1,0.03242,3e-05,4.74493]
[1779888845802,35.11,75101.65,8.1,0.03242,3e-05,4.74493]
[1779888846106,35.11,75101.65,8.1,0.03242,3e-05,4.74493]
[1779888846340,35.11,75095.48,8.1,0.03223,3e-05,4.72161]
[1779888847165,35.11,75095.48,8.1,0.03223,3e-05,4.72161]
[1779888847257,35.11,75111.7,8.1,0.03275,3e-05,4.78521]
[1779888847405,35.11,75111.7,8.1,0.03275,3e-05,4.78521]
[1779888847970,35.11,75111.7,8.1,0.03275,3e-05,4.78521]
[1779888850199,35.11,75122.05,8.1,0.03309,3e-05,4.82668]
[1779888851176,35.11,75128.86,8.1,0.03331,3e-05,4.8539]
[1779888855386,35.12,75118.89,8.1,0.03301,3e-05,4.81691]
[1779888856107,35.12,75107.76,8.1,0.03266,3e-05,4.7739]
[1779888857099,35.12,75107.76,8.1,0.03266,3e-05,4.7739]
[1779888857198,35.12,75104.65,8.1,0.03256,3e-05,4.76174]
[1779888859156,35.12,75102.77,8.1,0.0325,3e-05,4.755]
[1779888859245,35.12,75104.74,8.1,0.03257,3e-05,4.76322]
[1779888862337,35.12,75104.18,8.1,0.03255,3e-05,4.76093]
[1779888862798,35.12,75104.77,8.1,0.03257,3e-05,4.76379]
[1779888864761,35.12,75104.26,8.1,0.03256,3e-05,4.76237]
[1779888864914,35.12,75104.26,8.1,0.03256,3e-05,4.76237]
[1779888865443,35.12,75104.09,8.1,0.03256,3e-05,4.76227]
[1779888866237,35.12,75104.09,8.1,0.03256,3e-05,4.76227]
[1779888865819,35.12,75112.12,8.1,0.03282,3e-05,4.79411]
[1779888866826,35.13,75119.63,8.1,0.03307,3e-05,4.82401]
[1779888867574,35.13,75119.63,8.1,0.03307,3e-05,4.82401]
[1779888871688,35.13,75133.68,8.1,0.03353,3e-05,4.88098]
[1779888876728,35.13,75144.32,8.1,0.03388,3e-05,4.92208]
[1779888878311,35.13,75150.86,8.1,0.0341,3e-05,4.9487]
[1779888878793,35.13,75150.86,8.1,0.0341,3e-05,4.9487]
[1779888881479,35.13,75147.53,8.1,0.03399,3e-05,4.93613]
[1779888882187,35.14,75130.5,8.1,0.03344,3e-05,4.86886]
[1779888882609,35.14,75130.5,8.1,0.03344,3e-05,4.86886]
[1779888883105,35.14,75130.5,8.1,0.03344,3e-05,4.86886]
[1779888888981,35.14,75118.23,8.1,0.03307,3e-05,4.82334]
[1779888890314,35.14,75120.6,8.1,0.03315,3e-05,4.83307]
[1779888891298,35.14,75120.6,8.1,0.03315,3e-05,4.83307]
[1779888892943,35.14,75121.39,8.1,0.03318,3e-05,4.837]
[1779888893994,35.14,75118.19,8.1,0.03308,3e-05,4.82485]
[1779888899052,35.15,75129.4,8.1,0.03346,3e-05,4.87141]
[1779888904087,35.15,75134.19,8.1,0.03363,3e-05,4.89213]
[1779888908978,35.16,75122.76,8.1,0.03327,3e-05,4.8483]
[1779888909871,35.16,75123.18,8.1,0.03329,3e-05,4.85035]
[1779888912143,35.16,75106.85,8.1,0.03278,3e-05,4.78764]
[1779888915398,35.16,75100.24,8.1,0.03258,3e-05,4.76345]
[1779888921206,35.17,75100.45,8.1,0.03261,3e-05,4.76744]
[1779888925234,35.17,75085.83,8.1,0.03217,3e-05,4.71306]
[1779888925400,35.17,75085.83,8.1,0.03217,3e-05,4.71306]
[1779888926245,35.17,75082.77,8.1,0.03207,3e-05,4.7013]
[1779888927478,35.17,75068.66,8.1,0.03163,3e-05,4.64727]
[1779888932862,35.18,75079.85,8.1,0.03197,3e-05,4.68809]
[1779888933409,35.18,75079.47,8.1,0.03196,3e-05,4.68668]
[1779888934459,35.18,75075.18,8.1,0.03183,3e-05,4.67028]
[1779888939051,35.18,75073.05,8.1,0.03176,3e-05,4.66245]
[1779888939857,35.18,75062.18,8.1,0.03143,3e-05,4.62109]
[1779888942246,35.18,75052.06,8.1,0.03112,3e-05,4.58307]
[1779888943061,35.18,75043.16,8.1,0.03085,3e-05,4.54975]
[1779888944095,35.18,75036.56,8.1,0.03065,3e-05,4.52525]
[1779888946248,35.18,75052.2,8.1,0.03113,3e-05,4.58487]
[1779888950838,35.18,75061.68,8.1,0.03143,3e-05,4.62139]
[1779888954704,35.18,75069.99,8.1,0.03169,3e-05,4.65351]
[1779888954790,35.18,75069.99,8.1,0.03169,3e-05,4.65351]
[1779888954929,35.18,75069.99,8.1,0.03169,3e-05,4.65351]
[1779888955064,35.18,75069.99,8.1,0.03169,3e-05,4.65351]
[1779888955172,35.18,75073.69,8.1,0.03181,3e-05,4.66803]
[1779888955798,35.18,75073.69,8.1,0.03181,3e-05,4.66803]
[1779888955863,35.18,75073.69,8.1,0.03181,3e-05,4.66803]
[1779888956197,35.18,75073.69,8.1,0.03181,3e-05,4.66803]
[1779888956249,35.18,75090.73,8.1,0.03235,3e-05,4.73412]
[1779888956821,35.18,75090.73,8.1,0.03235,3e-05,4.73412]
[1779888957049,35.18,75090.73,8.1,0.03235,3e-05,4.73412]
[1779888957336,35.18,75090.73,8.1,0.03235,3e-05,4.73412]
[1779888957449,35.19,75094.02,8.1,0.03245,3e-05,4.74739]
[1779888957723,35.19,75094.02,8.1,0.03245,3e-05,4.74739]
[1779888957823,35.19,75094.02,8.1,0.03245,3e-05,4.74739]
[1779888958060,35.19,75094.02,8.1,0.03245,3e-05,4.74739]
[1779888958219,35.19,75094.02,8.1,0.03245,3e-05,4.74739]
[1779888958269,35.19,75094.02,8.1,0.03245,3e-05,4.74739]
[1779888958385,35.19,75094.02,8.1,0.03245,3e-05,4.74739]
[1779888958949,35.19,75102.03,8.1,0.03271,3e-05,4.779]
[1779888959046,35.19,75102.03,8.1,0.03271,3e-05,4.779]
[1779888959159,35.19,75102.03,8.1,0.03271,3e-05,4.779]
[1779888959216,35.19,75102.03,8.1,0.03271,3e-05,4.779]
[1779888959434,35.19,75100.33,8.1,0.03266,3e-05,4.77287]
[1779888959516,35.19,75100.33,8.1,0.03266,3e-05,4.77287]
[1779888964836,35.19,75099.48,8.1,0.03266,3e-05,4.77206]
[1779888965180,35.19,75099.48,8.1,0.03266,3e-05,4.77206]
[1779888966274,35.19,75103.27,8.1,0.03278,3e-05,4.78729]
[1779888966356,35.2,75117.74,8.1,0.03325,3e-05,4.84435]
[1779888966929,35.2,75117.74,8.1,0.03325,3e-05,4.84435]
[1779888967002,35.2,75133.69,8.1,0.03377,3e-05,4.90842]
[1779888969445,35.2,75135.74,8.1,0.03384,3e-05,4.91682]
[1779888970018,35.2,75135.74,8.1,0.03384,3e-05,4.91682]
[1779888970319,35.2,75140.69,8.1,0.03401,3e-05,4.93699]
[1779888971326,35.2,75140.69,8.1,0.03401,3e-05,4.93699]
[1779888971352,35.2,75148.41,8.1,0.03427,3e-05,4.96878]
[1779888971676,35.2,75148.41,8.1,0.03427,3e-05,4.96878]
[1779888973004,35.2,75150.58,8.1,0.03434,3e-05,4.97763]
[1779888973371,35.2,75150.58,8.1,0.03434,3e-05,4.97763]
[1779888973909,35.2,75158.85,8.1,0.03462,3e-05,5.01094]
[1779888974136,35.2,75158.85,8.1,0.03462,3e-05,5.01094]
[1779888975141,35.2,75163.98,8.1,0.03479,3e-05,5.03168]
[1779888975212,35.2,75165.13,8.1,0.03483,3e-05,5.03638]
[1779888975461,35.2,75165.13,8.1,0.03483,3e-05,5.03638]
[1779888976049,35.2,75168.17,8.1,0.03493,3e-05,5.0487]
[1779888976460,35.2,75168.17,8.1,0.03493,3e-05,5.0487]
[1779888979346,35.2,75165.22,8.1,0.03483,3e-05,5.03687]
[1779888979367,35.2,75158.52,8.1,0.03461,3e-05,5.00994]
[1779888980293,35.2,75158.52,8.1,0.03461,3e-05,5.00994]
[1779888980356,35.2,75160.86,8.1,0.0347,3e-05,5.02024]
[1779888981390,35.2,75160.86,8.1,0.0347,3e-05,5.02024]
[1779888984024,35.21,75157.58,8.1,0.03459,3e-05,5.00721]
[1779888984337,35.21,75157.58,8.1,0.03459,3e-05,5.00721]
[1779888984049,35.21,75152.35,8.1,0.03442,3e-05,4.98642]
[1779888984666,35.21,75154.72,8.1,0.0345,3e-05,4.99605]
[1779888989703,35.21,75158.49,8.1,0.03462,3e-05,5.01164]
[1779888994485,35.21,75159.22,8.1,0.03463,3e-05,5.01221]
[1779888995274,35.21,75159.22,8.1,0.03463,3e-05,5.01221]
[1779888995392,35.21,75159.22,8.1,0.03463,3e-05,5.01221]
[1779888995883,35.21,75155.18,8.1,0.0345,3e-05,4.99608]
[1779888996070,35.21,75155.18,8.1,0.0345,3e-05,4.99608]
[1779888996098,35.21,75139.66,8.1,0.03399,3e-05,4.93423]
[1779888997036,35.21,75139.66,8.1,0.03399,3e-05,4.93423]
[1779888998041,35.21,75134.16,8.1,0.03381,3e-05,4.91262]
[1779888998120,35.21,75134.16,8.1,0.03381,3e-05,4.91262]
[1779888998888,35.21,75132.31,8.1,0.03375,3e-05,4.90555]
[1779889000941,35.22,75115.1,8.1,0.03322,3e-05,4.84077]
[1779889002354,35.22,75114.24,8.1,0.0332,3e-05,4.83778]
[1779889002903,35.22,75113.76,8.1,0.03319,3e-05,4.83628]
[1779889008837,35.22,75114.33,8.1,0.03323,3e-05,4.84119]
[1779889012270,35.22,75113.5,8.1,0.03321,3e-05,4.83872]
[1779889012942,35.23,75111.8,8.1,0.03316,3e-05,4.83245]
[1779889014750,35.23,75099.62,8.1,0.03277,3e-05,4.78575]
[1779889014885,35.23,75092.46,8.1,0.03255,3e-05,4.75843]
[1779889016317,35.23,75092.46,8.1,0.03255,3e-05,4.75843]
[1779889017457,35.23,75090.22,8.1,0.03248,3e-05,4.74969]
[1779889018818,35.23,75075.64,8.1,0.03202,3e-05,4.69344]
[1779889020095,35.23,75069.13,8.1,0.03182,3e-05,4.66854]
[1779889024159,35.23,75068.17,8.1,0.03179,3e-05,4.66536]
[1779889024960,35.23,75065.62,8.1,0.03172,3e-05,4.65571]
[1779889025079,35.23,75065.62,8.1,0.03172,3e-05,4.65571]
[1779889030412,35.23,75072.87,8.1,0.03194,3e-05,4.68377]
[1779889030903,35.23,75070.48,8.1,0.03187,3e-05,4.67466]
[1779889031328,35.23,75049.71,8.1,0.03123,3e-05,4.59572]
[1779889032028,35.23,75049.71,8.1,0.03123,3e-05,4.59572]
[1779889033008,35.23,75036.15,8.1,0.03082,3e-05,4.54484]
[1779889036569,35.25,75043.82,8.1,0.03112,3e-05,4.58151]
[1779889038861,35.25,75047.73,8.1,0.03124,3e-05,4.59666]
[1779889038924,35.25,75047.73,8.1,0.03124,3e-05,4.59666]
[1779889039115,35.25,75047.73,8.1,0.03124,3e-05,4.59666]
[1779889039795,35.25,75037.55,8.1,0.03093,3e-05,4.55848]
[1779889041793,35.25,75018.99,8.1,0.03038,3e-05,4.48967]
[1779889043502,35.25,75022.1,8.1,0.03048,3e-05,4.50193]
[1779889044310,35.25,75022.1,8.1,0.03048,3e-05,4.50193]
[1779889045788,35.25,75021.55,8.1,0.03046,3e-05,4.50053]
[1779889047267,35.25,75024.01,8.1,0.03054,3e-05,4.51001]
[1779889047360,35.25,75024.01,8.1,0.03054,3e-05,4.51001]
[1779889049988,35.26,75027.43,8.1,0.03065,3e-05,4.52366]
[1779889051216,35.26,75027.78,8.1,0.03066,3e-05,4.52524]
[1779889052455,35.26,75024.93,8.1,0.03056,3e-05,4.51228]
[1779889054192,35.26,75004.79,8.1,0.02997,3e-05,4.43858]
[1779889056170,35.26,75001.45,8.1,0.02988,3e-05,4.42668]
[1779889057977,35.26,74999.79,8.1,0.02983,3e-05,4.42146]
[1779889063257,35.28,75001.11,8.1,0.02993,3e-05,4.4331]
[1779889063930,35.28,75001.11,8.1,0.02993,3e-05,4.4331]
[1779889064489,35.28,75001.11,8.1,0.02993,3e-05,4.4331]
[1779889064508,35.28,75016.41,8.1,0.03039,3e-05,4.4901]
[1779889065698,35.28,75029.17,8.1,0.03077,3e-05,4.53802]
[1779889067568,35.28,75025.45,8.1,0.03066,3e-05,4.52462]
[1779889068204,35.28,75025.45,8.1,0.03066,3e-05,4.52462]
[1779889070897,35.28,75028.09,8.1,0.03075,3e-05,4.53534]
[1779889071561,35.28,75019.24,8.1,0.03049,3e-05,4.50257]
[1779889071919,35.28,75019.24,8.1,0.03049,3e-05,4.50257]
[1779889072829,35.28,75013.15,8.1,0.03031,3e-05,4.48025]
[1779889076402,35.29,75002.44,8.1,0.03,3e-05,4.44176]
[1779889076911,35.29,75002.23,8.1,0.03,3e-05,4.4414]
[1779889077189,35.29,75002.23,8.1,0.03,3e-05,4.4414]
[1779889077349,35.29,75002.23,8.1,0.03,3e-05,4.4414]
[1779889078225,35.29,75004.42,8.1,0.03006,3e-05,4.44988]
[1779889082780,35.29,74995.06,8.1,0.0298,3e-05,4.41745]
[1779889082797,35.29,74995.06,8.1,0.0298,3e-05,4.41745]
[1779889082875,35.29,74995.06,8.1,0.0298,3e-05,4.41745]
[1779889083892,35.29,74982.58,8.1,0.02944,3e-05,4.37225]
[1779889084752,35.29,74980.8,8.1,0.0294,3e-05,4.36628]
[1779889085464,35.29,74965.5,8.1,0.02896,3e-05,4.31136]
[1779889086444,35.29,74965.5,8.1,0.02896,3e-05,4.31136]
[1779889086475,35.3,74943.2,8.1,0.02833,3e-05,4.23202]
[1779889086828,35.3,74943.2,8.1,0.02833,3e-05,4.23202]
[1779889087012,35.3,74943.2,8.1,0.02833,3e-05,4.23202]
[1779889087870,35.3,74936.22,8.1,0.02814,3e-05,4.20797]
[1779889088059,35.3,74936.22,8.1,0.02814,3e-05,4.20797]
[1779889089628,35.3,74935.48,8.1,0.02813,3e-05,4.20692]
[1779889090046,35.3,74935.48,8.1,0.02813,3e-05,4.20692]
[1779889090514,35.3,74935.48,8.1,0.02813,3e-05,4.20692]
[1779889091058,35.3,74930.37,8.1,0.02799,3e-05,4.18963]
[1779889091821,35.32,74929.08,8.1,0.02802,3e-05,4.19321]
[1779889092143,35.32,74929.08,8.1,0.02802,3e-05,4.19321]
[1779889092600,35.32,74929.08,8.1,0.02802,3e-05,4.19321]
[1779889094326,35.34,74917.58,8.1,0.02777,3e-05,4.16152]
[1779889095294,35.34,74911.33,8.1,0.02761,3e-05,4.14047]
[1779889095917,35.35,74908.91,8.1,0.02755,3e-05,4.1329]
[1779889096329,35.35,74908.91,8.1,0.02755,3e-05,4.1329]
[1779889096519,35.35,74887.57,8.1,0.02697,3e-05,4.0597]
[1779889097176,35.35,74887.57,8.1,0.02697,3e-05,4.0597]
[1779889097244,35.35,74887.57,8.1,0.02697,3e-05,4.0597]
[1779889098233,35.35,74899.26,8.1,0.0273,3e-05,4.10115]
[1779889098442,35.35,74899.26,8.1,0.0273,3e-05,4.10115]
[1779889098595,35.35,74915.39,8.1,0.02775,3e-05,4.15845]
[1779889098643,35.35,74915.39,8.1,0.02775,3e-05,4.15845]
[1779889099304,35.35,74915.39,8.1,0.02775,3e-05,4.15845]
[1779889099680,35.35,74905.3,8.1,0.02748,3e-05,4.124]
[1779889099764,35.35,74905.3,8.1,0.02748,3e-05,4.124]
[1779889100404,35.35,74905.3,8.1,0.02748,3e-05,4.124]
[1779889100862,35.36,74899.98,8.1,0.02734,3e-05,4.10639]
[1779889101034,35.36,74899.98,8.1,0.02734,3e-05,4.10639]
[1779889101315,35.36,74899.98,8.1,0.02734,3e-05,4.10639]
[1779889101430,35.36,74899.98,8.1,0.02734,3e-05,4.10639]
[1779889101844,35.36,74894.36,8.1,0.0272,3e-05,4.08783]
[1779889102414,35.36,74894.36,8.1,0.0272,3e-05,4.08783]
[1779889102590,35.36,74867.92,8.1,0.02649,3e-05,3.9979]
[1779889103398,35.36,74867.92,8.1,0.02649,3e-05,3.9979]
[1779889103542,35.36,74867.92,8.1,0.02649,3e-05,3.9979]
[1779889104240,35.36,74855.13,8.1,0.02616,3e-05,3.95549]
[1779889104741,35.37,74847.66,8.1,0.02597,3e-05,3.93146]
[1779889104814,35.37,74847.66,8.1,0.02597,3e-05,3.93146]
[1779889105888,35.37,74843.8,8.1,0.02588,3e-05,3.91971]
[1779889106259,35.37,74843.8,8.1,0.02588,3e-05,3.91971]
[1779889106603,35.37,74843.8,8.1,0.02588,3e-05,3.91971]
[1779889106902,35.37,74841.99,8.1,0.02585,3e-05,3.91488]
[1779889108466,35.4,74849.7,8.1,0.02615,3e-05,3.95333]
[1779889108638,35.4,74865.07,8.1,0.02656,3e-05,4.00672]
[1779889108702,35.4,74865.07,8.1,0.02656,3e-05,4.00672]
[1779889108992,35.4,74865.07,8.1,0.02656,3e-05,4.00672]
[1779889109015,35.4,74865.07,8.1,0.02656,3e-05,4.00672]
[1779889109398,35.4,74865.07,8.1,0.02656,3e-05,4.00672]
[1779889109493,35.4,74865.07,8.1,0.02656,3e-05,4.00672]
[1779889110498,35.41,74862.27,8.1,0.0265,3e-05,3.99828]
[1779889111063,35.41,74848.96,8.1,0.02615,3e-05,3.95423]
[1779889111392,35.41,74848.96,8.1,0.02615,3e-05,3.95423]
[1779889111715,35.41,74842.01,8.1,0.02597,3e-05,3.92959]
[1779889114155,35.42,74846.35,8.1,0.0261,3e-05,3.94664]
[1779889116243,35.42,74860.57,8.1,0.02648,3e-05,3.996]
[1779889117240,35.43,74863.86,8.1,0.02659,3e-05,4.00942]
[1779889117528,35.43,74863.86,8.1,0.02659,3e-05,4.00942]
[1779889118104,35.43,74871.5,8.1,0.0268,3e-05,4.0366]
[1779889118597,35.43,74855.79,8.1,0.02639,3e-05,3.98413]
[1779889120726,35.44,74853.73,8.1,0.02636,3e-05,3.97942]
[1779889122258,35.44,74860.44,8.1,0.02653,3e-05,4.00223]
[1779889123851,35.44,74866.97,8.1,0.02672,3e-05,4.02668]
[1779889125371,35.45,74864.53,8.1,0.02668,3e-05,4.02045]
[1779889126369,35.45,74865.71,8.1,0.02672,3e-05,4.02554]
[1779889131256,35.46,74874.1,8.1,0.02698,3e-05,4.05948]
[1779889132936,35.46,74863.61,8.1,0.02672,3e-05,4.02552]
[1779889133008,35.49,74841.63,8.1,0.02622,3e-05,3.96121]
[1779889136173,35.49,74847.27,8.1,0.02638,3e-05,3.9826]
[1779889137003,35.5,74869.96,8.1,0.02701,3e-05,4.06224]
[1779889140439,35.5,74873.79,8.1,0.02712,3e-05,4.0764]
[1779889140508,35.5,74873.79,8.1,0.02712,3e-05,4.0764]
[1779889140779,35.51,74876.31,8.1,0.0272,3e-05,4.08699]
[1779889141164,35.51,74876.31,8.1,0.0272,3e-05,4.08699]
[1779889141601,35.51,74876.31,8.1,0.0272,3e-05,4.08699]
[1779889142308,35.51,74848.88,8.1,0.02648,3e-05,3.99501]
[1779889143616,35.51,74828.62,8.1,0.02596,3e-05,3.92773]
[1779889143890,35.51,74828.62,8.1,0.02596,3e-05,3.92773]
[1779889144326,35.51,74828.62,8.1,0.02596,3e-05,3.92773]
[1779889145160,35.52,74826.78,8.1,0.02592,3e-05,3.92276]
[1779889146076,35.54,74818.07,8.1,0.02579,3e-05,3.90553]
[1779889146276,35.54,74818.07,8.1,0.02579,3e-05,3.90553]
[1779889146346,35.54,74818.07,8.1,0.02579,3e-05,3.90553]
[1779889146682,35.55,74797.56,8.1,0.02527,3e-05,3.83874]
[1779889147022,35.55,74797.56,8.1,0.02527,3e-05,3.83874]
[1779889148146,35.58,74796.97,8.1,0.02536,3e-05,3.84996]
[1779889148310,35.58,74796.97,8.1,0.02536,3e-05,3.84996]
[1779889148653,35.58,74796.97,8.1,0.02536,3e-05,3.84996]
[1779889148723,35.58,74796.97,8.1,0.02536,3e-05,3.84996]
[1779889149975,35.61,74808.17,8.1,0.02576,3e-05,3.9013]
[1779889150587,35.61,74808.17,8.1,0.02576,3e-05,3.9013]
[1779889150637,35.62,74825.97,8.1,0.02623,3e-05,3.9621]
[1779889151576,35.62,74825.97,8.1,0.02623,3e-05,3.9621]
[1779889151719,35.62,74825.97,8.1,0.02623,3e-05,3.9621]
[1779889153087,35.62,74834.49,8.1,0.02647,3e-05,3.99308]
[1779889153504,35.62,74834.49,8.1,0.02647,3e-05,3.99308]
[1779889153908,35.62,74847.65,8.1,0.02683,3e-05,4.03888]
[1779889154343,35.62,74847.65,8.1,0.02683,3e-05,4.03888]
[1779889154499,35.62,74847.65,8.1,0.02683,3e-05,4.03888]
[1779889154914,35.63,74855.03,8.1,0.02704,3e-05,4.06512]
[1779889155508,35.63,74855.03,8.1,0.02704,3e-05,4.06512]
[1779889156376,35.63,74852.39,8.1,0.02697,3e-05,4.05703]
[1779889156773,35.63,74853.79,8.1,0.02702,3e-05,4.06279]
[1779889157208,35.63,74853.79,8.1,0.02702,3e-05,4.06279]
[1779889157589,35.63,74853.79,8.1,0.02702,3e-05,4.06279]
[1779889157815,35.63,74855.09,8.1,0.02706,3e-05,4.0682]
[1779889158614,35.63,74855.09,8.1,0.02706,3e-05,4.0682]
[1779889158637,35.63,74855.09,8.1,0.02706,3e-05,4.0682]
[1779889158743,35.63,74840.63,8.1,0.02668,3e-05,4.01977]
[1779889163547,35.64,74832.61,8.1,0.02649,3e-05,3.99569]
[1779889164878,35.65,74830.02,8.1,0.02645,3e-05,3.99007]
[1779889165840,35.65,74833.89,8.1,0.02655,3e-05,4.00317]
[1779889166862,35.65,74845.55,8.1,0.02688,3e-05,4.04492]
[1779889171505,35.66,74848.15,8.1,0.02698,3e-05,4.05763]
[1779889172733,35.66,74838.36,8.1,0.02671,3e-05,4.02277]
[1779889175364,35.67,74833.95,8.1,0.02662,3e-05,4.01089]
[1779889176564,35.67,74844.74,8.1,0.02691,3e-05,4.04862]
[1779889182287,35.69,74834.58,8.1,0.02669,3e-05,4.01963]
[1779889182467,35.69,74834.58,8.1,0.02669,3e-05,4.01963]
[1779889184076,35.69,74850.09,8.1,0.02712,3e-05,4.07454]
[1779889185490,35.69,74858.18,8.1,0.02734,3e-05,4.10326]
[1779889185971,35.7,74861.42,8.1,0.02744,3e-05,4.1153]
[1779889186970,35.7,74855.24,8.1,0.02728,3e-05,4.09485]
[1779889189193,35.7,74871.79,8.1,0.02774,3e-05,4.15381]
[1779889189418,35.7,74871.79,8.1,0.02774,3e-05,4.15381]
[1779889189656,35.7,74871.79,8.1,0.02774,3e-05,4.15381]
[1779889189755,35.7,74871.79,8.1,0.02774,3e-05,4.15381]
[1779889190629,35.7,74876.07,8.1,0.02786,3e-05,4.16949]
[1779889191811,35.71,74870.75,8.1,0.02773,3e-05,4.15249]
[1779889193251,35.71,74858.83,8.1,0.02741,3e-05,4.11202]
[1779889193255,35.71,74858.83,8.1,0.02741,3e-05,4.11202]
[1779889195252,35.71,74841.71,8.1,0.02696,3e-05,4.05502]
[1779889201072,35.73,74831.49,8.1,0.02674,3e-05,4.02614]
[1779889201548,35.73,74831.49,8.1,0.02674,3e-05,4.02614]
[1779889201777,35.73,74815.85,8.1,0.02633,3e-05,3.97427]
[1779889201852,35.73,74815.85,8.1,0.02633,3e-05,3.97427]
[1779889201930,35.73,74815.85,8.1,0.02633,3e-05,3.97427]
[1779889203448,35.73,74819.69,8.1,0.02644,3e-05,3.98828]
[1779889204261,35.73,74831.96,8.1,0.02678,3e-05,4.03087]
[1779889206353,35.74,74838.17,8.1,0.02696,3e-05,4.05394]
[1779889209660,35.75,74823.25,8.1,0.02658,3e-05,4.00615]
[1779889214092,35.76,74805.78,8.1,0.02617,3e-05,3.95259]
[1779889215136,35.76,74807.75,8.1,0.02623,3e-05,3.96029]
[1779889215507,35.76,74807.75,8.1,0.02623,3e-05,3.96029]
[1779889217240,35.77,74805.95,8.1,0.0262,3e-05,3.95646]
[1779889220347,35.77,74805.82,8.1,0.02622,3e-05,3.95931]
[1779889221401,35.78,74792.44,8.1,0.02588,3e-05,3.91575]
[1779889221538,35.78,74792.44,8.1,0.02588,3e-05,3.91575]
[1779889226934,35.79,74805.87,8.1,0.02628,3e-05,3.96734]
[1779889228655,35.79,74805.79,8.1,0.02629,3e-05,3.96816]
[1779889228670,35.79,74805.79,8.1,0.02629,3e-05,3.96816]
[1779889228794,35.79,74805.79,8.1,0.02629,3e-05,3.96816]
[1779889229554,35.8,74839.47,8.1,0.02719,3e-05,4.08339]
[1779889230584,35.8,74839.47,8.1,0.02719,3e-05,4.08339]
[1779889230780,35.8,74839.47,8.1,0.02719,3e-05,4.08339]
[1779889232282,35.8,74839.99,8.1,0.02721,3e-05,4.0856]
[1779889232792,35.8,74839.99,8.1,0.02721,3e-05,4.0856]
[1779889233092,35.81,74845.26,8.1,0.02736,3e-05,4.10458]
[1779889233263,35.81,74845.26,8.1,0.02736,3e-05,4.10458]
[1779889233367,35.81,74845.26,8.1,0.02736,3e-05,4.10458]
[1779889233788,35.81,74845.26,8.1,0.02736,3e-05,4.10458]
[1779889234076,35.81,74849.42,8.1,0.02748,3e-05,4.11975]
[1779889234410,35.81,74849.42,8.1,0.02748,3e-05,4.11975]
[1779889234475,35.81,74849.42,8.1,0.02748,3e-05,4.11975]
[1779889234825,35.81,74849.42,8.1,0.02748,3e-05,4.11975]
[1779889235144,35.81,74850.04,8.1,0.0275,3e-05,4.12189]
[1779889235377,35.81,74850.04,8.1,0.0275,3e-05,4.12189]
[1779889235459,35.81,74850.04,8.1,0.0275,3e-05,4.12189]
[1779889235832,35.81,74850.04,8.1,0.0275,3e-05,4.12189]
[1779889236044,35.81,74841.31,8.1,0.02728,3e-05,4.09354]
[1779889236246,35.81,74841.31,8.1,0.02728,3e-05,4.09354]
[1779889236324,35.81,74841.31,8.1,0.02728,3e-05,4.09354]
[1779889236825,35.81,74841.31,8.1,0.02728,3e-05,4.09354]
[1779889237058,35.81,74839.23,8.1,0.02723,3e-05,4.08728]
[1779889237368,35.81,74839.23,8.1,0.02723,3e-05,4.08728]
[1779889237458,35.81,74839.23,8.1,0.02723,3e-05,4.08728]
[1779889237815,35.81,74839.23,8.1,0.02723,3e-05,4.08728]
[1779889238001,35.82,74839.02,8.1,0.02723,3e-05,4.08744]
[1779889238196,35.82,74839.02,8.1,0.02723,3e-05,4.08744]
[1779889238289,35.82,74839.02,8.1,0.02723,3e-05,4.08744]
[1779889238821,35.82,74839.02,8.1,0.02723,3e-05,4.08744]
[1779889239016,35.82,74838.78,8.1,0.02723,3e-05,4.0875]
[1779889239522,35.82,74838.78,8.1,0.02723,3e-05,4.0875]
[1779889239617,35.82,74838.78,8.1,0.02723,3e-05,4.0875]
[1779889239830,35.82,74838.78,8.1,0.02723,3e-05,4.0875]
[1779889240092,35.82,74839.97,8.1,0.02727,3e-05,4.09245]
[1779889240953,35.82,74833.74,8.1,0.02711,3e-05,4.072]
[1779889241099,35.82,74833.74,8.1,0.02711,3e-05,4.072]
[1779889241818,35.82,74833.74,8.1,0.02711,3e-05,4.072]
[1779889241862,35.82,74814.42,8.1,0.0266,3e-05,4.00729]
[1779889242069,35.82,74814.42,8.1,0.0266,3e-05,4.00729]
[1779889242234,35.82,74814.42,8.1,0.0266,3e-05,4.00729]
[1779889242401,35.82,74814.42,8.1,0.0266,3e-05,4.00729]
[1779889243086,35.83,74808.21,8.1,0.02645,3e-05,3.98736]
[1779889245640,35.83,74803.87,8.1,0.02635,3e-05,3.97485]
[1779889245818,35.83,74789.26,8.1,0.02598,3e-05,3.92709]
[1779889246864,35.83,74789.26,8.1,0.02598,3e-05,3.92709]
[1779889249896,35.84,74777.24,8.1,0.02568,3e-05,3.88953]
[1779889251239,35.84,74787.28,8.1,0.02595,3e-05,3.92396]
[1779889251959,35.85,74791.59,8.1,0.02607,3e-05,3.93944]
[1779889256817,35.86,74795.51,8.1,0.02621,3e-05,3.95692]
[1779889257850,35.86,74798.89,8.1,0.02631,3e-05,3.9704]
[1779889262969,35.87,74810.08,8.1,0.02665,3e-05,4.01318]
[1779889265781,35.88,74803.57,8.1,0.0265,3e-05,3.99426]
[1779889266090,35.88,74809.72,8.1,0.02666,3e-05,4.01498]
[1779889266791,35.88,74809.72,8.1,0.02666,3e-05,4.01498]
[1779889266836,35.88,74824.83,8.1,0.02707,3e-05,4.06726]
[1779889266938,35.88,74824.83,8.1,0.02707,3e-05,4.06726]
[1779889267614,35.88,74824.83,8.1,0.02707,3e-05,4.06726]
[1779889269380,35.89,74829.83,8.1,0.02722,3e-05,4.08623]
[1779889270534,35.89,74817.27,8.1,0.02689,3e-05,4.04433]
[1779889271031,35.89,74811.66,8.1,0.02675,3e-05,4.0262]
[1779889272697,35.89,74804.6,8.1,0.02657,3e-05,4.00332]
[1779889273031,35.9,74800.82,8.1,0.02648,3e-05,3.99158]
[1779889273871,35.9,74800.82,8.1,0.02648,3e-05,3.99158]
[1779889274218,35.9,74795.08,8.1,0.02634,3e-05,3.97334]
[1779889274820,35.9,74795.08,8.1,0.02634,3e-05,3.97334]
[1779889275212,35.9,74793.68,8.1,0.02631,3e-05,3.96969]
[1779889281940,35.92,74791.06,8.1,0.02629,3e-05,3.96729]
[1779889282155,35.92,74794.59,8.1,0.02639,3e-05,3.98019]
[1779889283722,35.92,74804.73,8.1,0.02667,3e-05,4.01533]
[1779889284332,35.92,74817.07,8.1,0.027,3e-05,4.05811]
[1779889284567,35.92,74834.2,8.1,0.02747,3e-05,4.11755]
[1779889285026,35.92,74834.2,8.1,0.02747,3e-05,4.11755]
[1779889285529,35.92,74834.2,8.1,0.02747,3e-05,4.11755]
[1779889286595,35.93,74843.98,8.1,0.02775,3e-05,4.15284]
[1779889289203,35.93,74833.09,8.1,0.02747,3e-05,4.11697]
[1779889289563,35.93,74833.09,8.1,0.02747,3e-05,4.11697]
[1779889290454,35.93,74827.98,8.1,0.02734,3e-05,4.10028]
[1779889291422,35.94,74814.06,8.1,0.02697,3e-05,4.05369]
[1779889294503,35.94,74808.61,8.1,0.02683,3e-05,4.0356]
[1779889295399,35.95,74809.69,8.1,0.02687,3e-05,4.04021]
[1779889297059,35.95,74794.18,8.1,0.02648,3e-05,3.98992]
[1779889299112,35.96,74812.49,8.1,0.02698,3e-05,4.0547]
[1779889302682,35.96,74813.73,8.1,0.02703,3e-05,4.06077]
[1779889303490,35.96,74813.45,8.1,0.02703,3e-05,4.06074]
[1779889306758,35.97,74814.77,8.1,0.02709,3e-05,4.06801]
[1779889307763,35.97,74817.65,8.1,0.02717,3e-05,4.07872]
[1779889310135,35.98,74813.65,8.1,0.02709,3e-05,4.06785]
[1779889311219,35.98,74811.86,8.1,0.02705,3e-05,4.06269]
[1779889317244,36.0,74811.09,8.1,0.02708,3e-05,4.06674]
[1779889321272,36.01,74795.18,8.1,0.02669,3e-05,4.01667]
[1779889323725,36.01,74794.95,8.1,0.02669,3e-05,4.01689]
[1779889324626,36.01,74802.39,8.1,0.02689,3e-05,4.04299]
[1779889327407,36.02,74806.58,8.1,0.02704,3e-05,4.06096]
[1779889329846,36.02,74807.02,8.1,0.02705,3e-05,4.06335]
[1779889333325,36.03,74797.61,8.1,0.02684,3e-05,4.03542]
[1779889334075,36.03,74796.22,8.1,0.02681,3e-05,4.03267]
[1779889339411,36.05,74799.39,8.1,0.02694,3e-05,4.0481]
[1779889340424,36.05,74799.39,8.1,0.02694,3e-05,4.0481]
[1779889341301,36.05,74811.91,8.1,0.02728,3e-05,4.09154]
[1779889343242,36.05,74824.63,8.1,0.02763,3e-05,4.13673]
[1779889346755,36.06,74805.95,8.1,0.02715,3e-05,4.07538]
[1779889350610,36.07,74802.65,8.1,0.02709,3e-05,4.06774]
[1779889353119,36.07,74793.42,8.1,0.02685,3e-05,4.0369]
[1779889353689,36.07,74793.42,8.1,0.02685,3e-05,4.0369]
[1779889354121,36.07,74793.42,8.1,0.02685,3e-05,4.0369]
[1779889355078,36.07,74789.63,8.1,0.02675,3e-05,4.02413]
[1779889356293,36.08,74800.74,8.1,0.02707,3e-05,4.06456]
[1779889357461,36.08,74809.49,8.1,0.02731,3e-05,4.0952]
[1779889357739,36.08,74809.49,8.1,0.02731,3e-05,4.0952]
[1779889359271,36.09,74815.41,8.1,0.02748,3e-05,4.11711]
[1779889362528,36.09,74831.58,8.1,0.02794,3e-05,4.17506]
[1779889363298,36.09,74834.21,8.1,0.02802,3e-05,4.18487]
[1779889363876,36.09,74834.21,8.1,0.02802,3e-05,4.18487]
[1779889364421,36.09,74837.27,8.1,0.02811,3e-05,4.19617]
[1779889364523,36.09,74837.27,8.1,0.02811,3e-05,4.19617]
[1779889364600,36.1,74852.54,8.1,0.02854,3e-05,4.25003]
[1779889366210,36.1,74863.35,8.1,0.02884,3e-05,4.28855]
[1779889366485,36.1,74863.35,8.1,0.02884,3e-05,4.28855]
[1779889366943,36.1,74863.35,8.1,0.02884,3e-05,4.28855]
[1779889367143,36.1,74865.69,8.1,0.02891,3e-05,4.29732]
[1779889367246,36.1,74865.69,8.1,0.02891,3e-05,4.29732]
[1779889367517,36.1,74865.69,8.1,0.02891,3e-05,4.29732]
[1779889367533,36.1,74865.69,8.1,0.02891,3e-05,4.29732]
[1779889368340,36.1,74864.16,8.1,0.02887,3e-05,4.29245]
[1779889368965,36.1,74864.16,8.1,0.02887,3e-05,4.29245]
[1779889369598,36.1,74866.46,8.1,0.02894,3e-05,4.30107]
[1779889370015,36.1,74866.46,8.1,0.02894,3e-05,4.30107]
[1779889371475,36.1,74857.55,8.1,0.0287,3e-05,4.27075]
[1779889373623,36.11,74840.35,8.1,0.02823,3e-05,4.21186]
[1779889374544,36.11,74835.72,8.1,0.02811,3e-05,4.19645]
[1779889375429,36.11,74829.16,8.1,0.02794,3e-05,4.17444]
[1779889375937,36.11,74829.16,8.1,0.02794,3e-05,4.17444]
[1779889381280,36.12,74816.97,8.1,0.02764,3e-05,4.13706]
[1779889386417,36.13,74819.76,8.1,0.02775,3e-05,4.15037]
[1779889387876,36.13,74821.82,8.1,0.02781,3e-05,4.1582]
[1779889388345,36.13,74824.31,8.1,0.02788,3e-05,4.1675]
[1779889391134,36.14,74823.88,8.1,0.02788,3e-05,4.16745]
[1779889392542,36.14,74834.26,8.1,0.02818,3e-05,4.20473]
[1779889392595,36.14,74834.26,8.1,0.02818,3e-05,4.20473]
[1779889393123,36.14,74834.26,8.1,0.02818,3e-05,4.20473]
[1779889393572,36.14,74829.44,8.1,0.02805,3e-05,4.18869]
[1779889394465,36.14,74828.37,8.1,0.02803,3e-05,4.18566]
[1779889395437,36.14,74820.62,8.1,0.02782,3e-05,4.15962]
[1779889396334,36.15,74822.48,8.1,0.02788,3e-05,4.16674]
[1779889397222,36.15,74824.08,8.1,0.02793,3e-05,4.17295]
[1779889400037,36.15,74832.37,8.1,0.02817,3e-05,4.20298]
[1779889400075,36.15,74832.37,8.1,0.02817,3e-05,4.20298]
[1779889401065,36.15,74829.89,8.1,0.0281,3e-05,4.19504]
[1779889401153,36.15,74814.69,8.1,0.02769,3e-05,4.14333]
[1779889402836,36.15,74808.28,8.1,0.02753,3e-05,4.12213]
[1779889403425,36.16,74814.76,8.1,0.02771,3e-05,4.14509]
[1779889403616,36.16,74814.76,8.1,0.02771,3e-05,4.14509]
[1779889404542,36.16,74811.92,8.1,0.02764,3e-05,4.1361]
[1779889405304,36.16,74814.37,8.1,0.02771,3e-05,4.14525]
[1779889407910,36.16,74821.45,8.1,0.02791,3e-05,4.17102]
[1779889408018,36.16,74821.45,8.1,0.02791,3e-05,4.17102]
[1779889409341,36.17,74811.63,8.1,0.02766,3e-05,4.13866]
[1779889410147,36.17,74811.63,8.1,0.02766,3e-05,4.13866]
[1779889410352,36.17,74807.68,8.1,0.02756,3e-05,4.12589]
[1779889411488,36.17,74794.48,8.1,0.0272,3e-05,4.07928]
[1779889411947,36.17,74794.48,8.1,0.0272,3e-05,4.07928]
[1779889412176,36.17,74794.48,8.1,0.0272,3e-05,4.07928]
[1779889412199,36.17,74797.22,8.1,0.02728,3e-05,4.08942]
[1779889412493,36.17,74797.22,8.1,0.02728,3e-05,4.08942]
[1779889413856,36.17,74793.95,8.1,0.02719,3e-05,4.07915]
[1779889420025,36.19,74789.71,8.1,0.02712,3e-05,4.06981]
[1779889425114,36.2,74787.63,8.1,0.0271,3e-05,4.06724]
[1779889431144,36.21,74781.84,8.1,0.02699,3e-05,4.05304]
[1779889432277,36.21,74760.91,8.1,0.02646,3e-05,3.98474]
[1779889433185,36.21,74760.91,8.1,0.02646,3e-05,3.98474]
[1779889435114,36.22,74749.22,8.1,0.02616,3e-05,3.94728]
[1779889438843,36.22,74763.78,8.1,0.02657,3e-05,3.99883]
[1779889444092,36.23,74772.58,8.1,0.02683,3e-05,4.0322]
[1779889446059,36.24,74799.13,8.1,0.02756,3e-05,4.12481]
[1779889449148,36.24,74799.18,8.1,0.02757,3e-05,4.1265]
[1779889451498,36.25,74799.07,8.1,0.02758,3e-05,4.12766]
[1779889452499,36.25,74800.21,8.1,0.02762,3e-05,4.13312]
[1779889455414,36.25,74804.15,8.1,0.02774,3e-05,4.14736]
[1779889456295,36.26,74808.18,8.1,0.02786,3e-05,4.16267]
[1779889461620,36.27,74809.42,8.1,0.02793,3e-05,4.17126]
[1779889462741,36.27,74809.42,8.1,0.02793,3e-05,4.17126]
[1779889463637,36.27,74806.63,8.1,0.02786,3e-05,4.16241]
[1779889464691,36.27,74803.42,8.1,0.02777,3e-05,4.15214]
[1779889465708,36.27,74805.19,8.1,0.02783,3e-05,4.15896]
[1779889470609,36.28,74798.68,8.1,0.02768,3e-05,4.14059]
[1779889471569,36.28,74799.66,8.1,0.02772,3e-05,4.14471]
[1779889473761,36.29,74793.92,8.1,0.02757,3e-05,4.12499]
[1779889475174,36.29,74782.45,8.1,0.02726,3e-05,4.08605]
[1779889480320,36.3,74790.04,8.1,0.0275,3e-05,4.11704]
[1779889480863,36.3,74797.06,8.1,0.0277,3e-05,4.14178]
[1779889482831,36.3,74788.82,8.1,0.02748,3e-05,4.11447]
[1779889484181,36.31,74789.1,8.1,0.0275,3e-05,4.11621]
[1779889485506,36.31,74799.95,8.1,0.0278,3e-05,4.15485]
[1779889487457,36.31,74803.5,8.1,0.0279,3e-05,4.16779]
[1779889489312,36.32,74808.71,8.1,0.02806,3e-05,4.18716]
[1779889493003,36.32,74826.69,8.1,0.02857,3e-05,4.25202]
[1779889493317,36.32,74826.69,8.1,0.02857,3e-05,4.25202]
[1779889493990,36.32,74799.18,8.1,0.02783,3e-05,4.15824]
[1779889495467,36.32,74799.18,8.1,0.02783,3e-05,4.15824]
[1779889498101,36.33,74802.9,8.1,0.02795,3e-05,4.17386]
[1779889499045,36.33,74806.27,8.1,0.02805,3e-05,4.18614]
[1779889502783,36.34,74802.84,8.1,0.02798,3e-05,4.17716]
[1779889503744,36.34,74807.07,8.1,0.0281,3e-05,4.1924]
[1779889505930,36.34,74810.27,8.1,0.0282,3e-05,4.20476]
[1779889506614,36.34,74807.43,8.1,0.02812,3e-05,4.19498]
[1779889508114,36.35,74807.01,8.1,0.02812,3e-05,4.19486]
[1779889510918,36.35,74793.09,8.1,0.02776,3e-05,4.14922]
[1779889516028,36.35,74797.21,8.1,0.02788,3e-05,4.16458]
[1779889521174,36.36,74786.91,8.1,0.02761,3e-05,4.1299]
[1779889523248,36.36,74802.92,8.1,0.02804,3e-05,4.18486]
[1779889528346,36.36,74806.94,8.1,0.02815,3e-05,4.19881]
[1779889528568,36.36,74811.14,8.1,0.02827,3e-05,4.21331]
[1779889528581,36.36,74811.14,8.1,0.02827,3e-05,4.21331]
[1779889529083,36.36,74811.14,8.1,0.02827,3e-05,4.21331]
[1779889529178,36.36,74816.98,8.1,0.02843,3e-05,4.23325]
[1779889530185,36.36,74831.69,8.1,0.02883,3e-05,4.28444]
[1779889530559,36.36,74831.69,8.1,0.02883,3e-05,4.28444]
[1779889531211,36.36,74831.69,8.1,0.02883,3e-05,4.28444]
[1779889532759,36.35,74835.34,8.1,0.02891,3e-05,4.29364]
[1779889533053,36.35,74835.34,8.1,0.02891,3e-05,4.29364]
[1779889533123,36.35,74835.34,8.1,0.02891,3e-05,4.29364]
[1779889533987,36.35,74823.56,8.1,0.02858,3e-05,4.25215]
[1779889535755,36.35,74820.95,8.1,0.0285,3e-05,4.24247]
[1779889536127,36.35,74820.95,8.1,0.0285,3e-05,4.24247]
[1779889536154,36.35,74820.95,8.1,0.0285,3e-05,4.24247]
[1779889536324,36.35,74833.47,8.1,0.02885,3e-05,4.28577]
[1779889538245,36.35,74848.02,8.1,0.02925,3e-05,4.33638]
[1779889539607,36.35,74850.53,8.1,0.02932,3e-05,4.34492]
[1779889542654,36.35,74852.97,8.1,0.02939,3e-05,4.35329]
[1779889547891,36.34,74861.14,8.1,0.0296,3e-05,4.38042]
[1779889553357,36.34,74864.15,8.1,0.02967,3e-05,4.38892]
[1779889557011,36.34,74869.18,8.1,0.0298,3e-05,4.40557]
[1779889557231,36.34,74869.18,8.1,0.0298,3e-05,4.40557]
[1779889562421,36.34,74858.65,8.1,0.02952,3e-05,4.36985]
[1779889563255,36.34,74858.65,8.1,0.02952,3e-05,4.36985]
[1779889563807,36.34,74845.41,8.1,0.02915,3e-05,4.32348]
[1779889564439,36.34,74829.24,8.1,0.0287,3e-05,4.26732]
[1779889564743,36.34,74829.24,8.1,0.0287,3e-05,4.26732]
[1779889565274,36.34,74829.24,8.1,0.0287,3e-05,4.26732]
[1779889565446,36.34,74829.24,8.1,0.0287,3e-05,4.26732]
[1779889566445,36.34,74818.2,8.1,0.0284,3e-05,4.22952]
[1779889566999,36.34,74812.14,8.1,0.02824,3e-05,4.20919]
[1779889568472,36.35,74812.2,8.1,0.02825,3e-05,4.21007]
[1779889570452,36.35,74829.21,8.1,0.02872,3e-05,4.27037]
[1779889571133,36.35,74828.47,8.1,0.02871,3e-05,4.26835]
[1779889571463,36.35,74828.47,8.1,0.02871,3e-05,4.26835]
[1779889575806,36.36,74816.91,8.1,0.02841,3e-05,4.23116]
[1779889577327,36.36,74811.81,8.1,0.02828,3e-05,4.21414]
[1779889582509,36.37,74804.02,8.1,0.02809,3e-05,4.1905]
[1779889585601,36.37,74819.67,8.1,0.02854,3e-05,4.24724]
[1779889587622,36.37,74821.91,8.1,0.02861,3e-05,4.2556]
[1779889588637,36.38,74807.13,8.1,0.02821,3e-05,4.20562]
[1779889589104,36.38,74807.13,8.1,0.02821,3e-05,4.20562]
[1779889594664,36.39,74811.07,8.1,0.02833,3e-05,4.22048]
[1779889600058,36.39,74812.98,8.1,0.02841,3e-05,4.22955]
[1779889601527,36.39,74812.76,8.1,0.02841,3e-05,4.22939]
[1779889602721,36.4,74780.97,8.1,0.02756,3e-05,4.12243]
[1779889604313,36.4,74780.97,8.1,0.02756,3e-05,4.12243]
[1779889606325,36.4,74764.66,8.1,0.02714,3e-05,4.06974]
[1779889609165,36.41,74756.14,8.1,0.02693,3e-05,4.04293]
[1779889610867,36.41,74754.87,8.1,0.02692,3e-05,4.04051]
[1779889611576,36.41,74754.87,8.1,0.02692,3e-05,4.04051]
[1779889611887,36.42,74753.56,8.1,0.0269,3e-05,4.03795]
[1779889615243,36.42,74772.25,8.1,0.0274,3e-05,4.10247]
[1779889620258,36.43,74774.22,8.1,0.02749,3e-05,4.11303]
[1779889621845,36.43,74769.69,8.1,0.02738,3e-05,4.1001]
[1779889624336,36.44,74797.05,8.1,0.02814,3e-05,4.19548]
[1779889625196,36.44,74797.05,8.1,0.02814,3e-05,4.19548]
[1779889625435,36.44,74797.05,8.1,0.02814,3e-05,4.19548]
[1779889629788,36.45,74809.7,8.1,0.0285,3e-05,4.2415]
[1779889631528,36.45,74801.65,8.1,0.02829,3e-05,4.21427]
[1779889633421,36.45,74790.68,8.1,0.028,3e-05,4.17784]
[1779889634205,36.45,74793.97,8.1,0.0281,3e-05,4.19045]
[1779889635999,36.45,74783.91,8.1,0.02783,3e-05,4.15672]
[1779889638989,36.46,74758.68,8.1,0.02718,3e-05,4.07429]
[1779889644279,36.47,74768.22,8.1,0.02746,3e-05,4.10981]
[1779889648466,36.48,74784.75,8.1,0.02794,3e-05,4.16973]
[1779889653240,36.49,74789.73,8.1,0.02808,3e-05,4.1876]
[1779889658539,36.49,74785.62,8.1,0.02799,3e-05,4.17611]
[1779889663859,36.5,74784.67,8.1,0.028,3e-05,4.17688]
[1779889667475,36.51,74776.17,8.1,0.02779,3e-05,4.14992]
[1779889673254,36.52,74790.24,8.1,0.02821,3e-05,4.20281]
[1779889675268,36.52,74805.46,8.1,0.02863,3e-05,4.25655]
[1779889677241,36.52,74808.62,8.1,0.02872,3e-05,4.26806]
[1779889678122,36.52,74803.11,8.1,0.02858,3e-05,4.24949]
[1779889681290,36.53,74798.74,8.1,0.02847,3e-05,4.23609]
[1779889682333,36.53,74815.09,8.1,0.02893,3e-05,4.29397]
[1779889683340,36.53,74841.7,8.1,0.02968,3e-05,4.38802]
[1779889684178,36.53,74841.7,8.1,0.02968,3e-05,4.38802]
[1779889684678,36.53,74841.7,8.1,0.02968,3e-05,4.38802]
[1779889688318,36.54,74851.11,8.1,0.02996,3e-05,4.42312]
[1779889689485,36.54,74858.15,8.1,0.03017,3e-05,4.44822]
[1779889690419,36.54,74859.45,8.1,0.03021,3e-05,4.45314]
[1779889695438,36.54,74850.75,8.1,0.02997,3e-05,4.4236]
[1779889697382,36.54,74849.22,8.1,0.02993,3e-05,4.41839]
[1779889702487,36.54,74862.66,8.1,0.03033,3e-05,4.46792]
[1779889706432,36.55,74869.17,8.1,0.03052,3e-05,4.49201]
[1779889707055,36.55,74864.61,8.1,0.03039,3e-05,4.47562]
[1779889712558,36.55,74860.88,8.1,0.03027,3e-05,4.4609]
[1779889717275,36.55,74856.8,8.1,0.03016,3e-05,4.44713]
[1779889718378,36.55,74853.97,8.1,0.03008,3e-05,4.43725]
[1779889720900,36.55,74851.7,8.1,0.03002,3e-05,4.42986]
[1779889721769,36.55,74851.7,8.1,0.03002,3e-05,4.42986]
[1779889727680,36.56,74836.44,8.1,0.0296,3e-05,4.3775]
[1779889733705,36.56,74852.21,8.1,0.03007,3e-05,4.43552]
[1779889738745,36.56,74860.03,8.1,0.0303,3e-05,4.46453]
[1779889740260,36.56,74858.94,8.1,0.03027,3e-05,4.46081]
[1779889744007,36.57,74856.96,8.1,0.03022,3e-05,4.45452]
[1779889749825,36.57,74852.06,8.1,0.03009,3e-05,4.43829]
[1779889754728,36.57,74852.26,8.1,0.03011,3e-05,4.43989]
[1779889755988,36.57,74853.08,8.1,0.03013,3e-05,4.44326]
[1779889760500,36.57,74861.81,8.1,0.03039,3e-05,4.47512]
[1779889760655,36.57,74861.81,8.1,0.03039,3e-05,4.47512]
[1779889761188,36.57,74865.65,8.1,0.0305,3e-05,4.48907]
[1779889761589,36.57,74865.65,8.1,0.0305,3e-05,4.48907]
[1779889761771,36.57,74865.65,8.1,0.0305,3e-05,4.48907]
[1779889761839,36.57,74850.63,8.1,0.03007,3e-05,4.4357]
[1779889762415,36.57,74850.63,8.1,0.03007,3e-05,4.4357]
[1779889762652,36.57,74850.63,8.1,0.03007,3e-05,4.4357]
[1779889762743,36.57,74835.86,8.1,0.02965,3e-05,4.38361]
[1779889763357,36.57,74835.86,8.1,0.02965,3e-05,4.38361]
[1779889768014,36.58,74835.27,8.1,0.02965,3e-05,4.38287]
[1779889771760,36.58,74839.01,8.1,0.02976,3e-05,4.39733]
[1779889772615,36.58,74843.08,8.1,0.02987,3e-05,4.40947]
[1779889775393,36.58,74828.28,8.1,0.02945,3e-05,4.35786]
[1779889775622,36.58,74828.28,8.1,0.02945,3e-05,4.35786]
[1779889776145,36.58,74829.07,8.1,0.02948,3e-05,4.36135]
[1779889777158,36.58,74816.56,8.1,0.02913,3e-05,4.31748]
[1779889778119,36.59,74804.85,8.1,0.02881,3e-05,4.27761]
[1779889778861,36.59,74804.85,8.1,0.02881,3e-05,4.27761]
[1779889779144,36.59,74799.5,8.1,0.02867,3e-05,4.2596]
[1779889779655,36.59,74799.5,8.1,0.02867,3e-05,4.2596]
[1779889780148,36.59,74794.13,8.1,0.02853,3e-05,4.2416]
[1779889780510,36.59,74794.13,8.1,0.02853,3e-05,4.2416]
[1779889781154,36.59,74796.53,8.1,0.0286,3e-05,4.25043]
[1779889785559,36.59,74810.42,8.1,0.02899,3e-05,4.3002]
[1779889790431,36.6,74814.54,8.1,0.02912,3e-05,4.31673]
[1779889791335,36.6,74814.08,8.1,0.02912,3e-05,4.31555]
[1779889794826,36.6,74806.65,8.1,0.02892,3e-05,4.29108]
[1779889795751,36.61,74811.55,8.1,0.02906,3e-05,4.30905]
[1779889800998,36.61,74799.67,8.1,0.02875,3e-05,4.2702]
[1779889802236,36.61,74800.67,8.1,0.02879,3e-05,4.27465]
[1779889803287,36.61,74813.31,8.1,0.02914,3e-05,4.31906]
[1779889808436,36.62,74829.56,8.1,0.02961,3e-05,4.37785]
[1779889810912,36.62,74836.96,8.1,0.02983,3e-05,4.40428]
[1779889811821,36.62,74839.05,8.1,0.02989,3e-05,4.41219]
[1779889812285,36.62,74835.07,8.1,0.02978,3e-05,4.39836]
[1779889813025,36.62,74822.84,8.1,0.02943,3e-05,4.35524]
[1779889815073,36.62,74818.71,8.1,0.02932,3e-05,4.34143]
[1779889815561,36.62,74817.15,8.1,0.02928,3e-05,4.33597]
[1779889815738,36.62,74800.12,8.1,0.02881,3e-05,4.27698]
[1779889816770,36.62,74771.1,8.1,0.02802,3e-05,4.17719]
[1779889818315,36.62,74766.03,8.1,0.02788,3e-05,4.15993]
[1779889818854,36.62,74766.03,8.1,0.02788,3e-05,4.15993]
[1779889819315,36.62,74762.62,8.1,0.02779,3e-05,4.1488]
[1779889825487,36.63,74751.13,8.1,0.02751,3e-05,4.11342]
[1779889830686,36.64,74754.55,8.1,0.02763,3e-05,4.12779]
[1779889832074,36.64,74765.84,8.1,0.02792,3e-05,4.16496]
[1779889832220,36.64,74765.84,8.1,0.02792,3e-05,4.16496]
[1779889832824,36.64,74765.84,8.1,0.02792,3e-05,4.16496]
[1779889833332,36.64,74780.03,8.1,0.02831,3e-05,4.21405]
[1779889833975,36.64,74780.03,8.1,0.02831,3e-05,4.21405]
[1779889834689,36.65,74790.56,8.1,0.02861,3e-05,4.25082]
[1779889840268,36.65,74777.76,8.1,0.02828,3e-05,4.20996]
[1779889845320,36.66,74794.68,8.1,0.02876,3e-05,4.2707]
[1779889846378,36.66,74798.0,8.1,0.02886,3e-05,4.28265]
[1779889848779,36.66,74796.42,8.1,0.02882,3e-05,4.27803]
[1779889852084,36.67,74808.92,8.1,0.02918,3e-05,4.32324]
[1779889857716,36.67,74819.59,8.1,0.0295,3e-05,4.36226]
[1779889858728,36.67,74837.51,8.1,0.03001,3e-05,4.42615]
[1779889859712,36.67,74837.51,8.1,0.03001,3e-05,4.42615]
[1779889864772,36.67,74850.88,8.1,0.0304,3e-05,4.47469]
[1779889869808,36.67,74849.6,8.1,0.03037,3e-05,4.47074]
[1779889874851,36.68,74854.99,8.1,0.03053,3e-05,4.49065]
[1779889876602,36.68,74862.87,8.1,0.03076,3e-05,4.51909]
[1779889877703,36.68,74854.67,8.1,0.03052,3e-05,4.48971]
[1779889881061,36.68,74849.56,8.1,0.03038,3e-05,4.4717]
[1779889886604,36.68,74846.59,8.1,0.0303,3e-05,4.46206]
[1779889886643,36.68,74846.59,8.1,0.0303,3e-05,4.46206]
[1779889887696,36.68,74834.24,8.1,0.02995,3e-05,4.41813]
[1779889887983,36.68,74817.51,8.1,0.02947,3e-05,4.35927]
[1779889891004,36.68,74835.89,8.1,0.02999,3e-05,4.4227]
[1779889896039,36.68,74839.93,8.1,0.03011,3e-05,4.43808]
[1779889901074,36.69,74849.03,8.1,0.03038,3e-05,4.47148]
[1779889904036,36.69,74852.49,8.1,0.03048,3e-05,4.48411]
[1779889904852,36.69,74863.36,8.1,0.0308,3e-05,4.52315]
[1779889910403,36.69,74882.83,8.1,0.03137,3e-05,4.5938]
[1779889911433,36.69,74890.17,8.1,0.03159,3e-05,4.62053]
[1779889912276,36.69,74898.55,8.1,0.03184,3e-05,4.65115]
[1779889917286,36.69,74900.98,8.1,0.0319,3e-05,4.65924]
[1779889919078,36.69,74894.5,8.1,0.03171,3e-05,4.63527]
[1779889925091,36.68,74884.79,8.1,0.03141,3e-05,4.59927]
[1779889927257,36.68,74900.21,8.1,0.03187,3e-05,4.65539]
[1779889931531,36.68,74900.43,8.1,0.03187,3e-05,4.65573]
[1779889932573,36.68,74899.33,8.1,0.03184,3e-05,4.65152]
[1779889937916,36.68,74900.45,8.1,0.03187,3e-05,4.65487]
[1779889940030,36.68,74893.13,8.1,0.03164,3e-05,4.62772]
[1779889945387,36.68,74905.12,8.1,0.032,3e-05,4.67081]
[1779889949462,36.68,74906.75,8.1,0.03204,3e-05,4.67611]
[1779889950445,36.68,74912.17,8.1,0.0322,3e-05,4.69592]
[1779889955660,36.67,74915.4,8.1,0.03227,3e-05,4.70426]
[1779889959594,36.67,74929.92,8.1,0.03271,3e-05,4.75719]
[1779889960443,36.67,74933.14,8.1,0.0328,3e-05,4.76891]
[1779889961456,36.67,74945.03,8.1,0.03317,3e-05,4.8132]
[1779889962452,36.67,74944.1,8.1,0.03313,3e-05,4.80929]
[1779889962891,36.67,74944.1,8.1,0.03313,3e-05,4.80929]
[1779889968542,36.66,74949.26,8.1,0.03327,3e-05,4.82623]
[1779889972551,36.66,74940.28,8.1,0.03298,3e-05,4.79091]
[1779889975487,36.66,74946.96,8.1,0.03318,3e-05,4.81487]
[1779889980638,36.65,74954.84,8.1,0.0334,3e-05,4.84194]
[1779889985741,36.65,74957.39,8.1,0.03346,3e-05,4.84971]
[1779889986691,36.65,74952.26,8.1,0.0333,3e-05,4.82983]
[1779889987921,36.64,74942.51,8.1,0.033,3e-05,4.79266]
[1779889988059,36.64,74927.69,8.1,0.03254,3e-05,4.73683]
[1779889988495,36.64,74927.69,8.1,0.03254,3e-05,4.73683]
[1779889989216,36.64,74927.69,8.1,0.03254,3e-05,4.73683]
[1779889989140,36.64,74913.1,8.1,0.03209,3e-05,4.68221]
[1779889990016,36.64,74913.1,8.1,0.03209,3e-05,4.68221]
[1779889995748,36.64,74905.9,8.1,0.03187,3e-05,4.65477]
[1779890000790,36.64,74901.86,8.1,0.03174,3e-05,4.63946]
[1779890002829,36.64,74903.79,8.1,0.0318,3e-05,4.64632]
[1779890003829,36.64,74901.67,8.1,0.03173,3e-05,4.63841]
[1779890007525,36.64,74898.13,8.1,0.03162,3e-05,4.62502]
[1779890008475,36.64,74892.08,8.1,0.03144,3e-05,4.60279]
[1779890010021,36.64,74890.74,8.1,0.0314,3e-05,4.59785]
[1779890015913,36.64,74895.17,8.1,0.03152,3e-05,4.61113]
[1779890020948,36.64,74902.34,8.1,0.03173,3e-05,4.63707]
[1779890026234,36.64,74904.57,8.1,0.03179,3e-05,4.64482]
[1779890027975,36.63,74894.57,8.1,0.03149,3e-05,4.60791]
[1779890033042,36.63,74883.17,8.1,0.03115,3e-05,4.56595]
[1779890038081,36.63,74893.29,8.1,0.03145,3e-05,4.60282]
[1779890041006,36.63,74894.34,8.1,0.03148,3e-05,4.60656]
[1779890041954,36.63,74895.71,8.1,0.03152,3e-05,4.6115]
[1779890041976,36.63,74895.71,8.1,0.03152,3e-05,4.6115]
[1779890042232,36.63,74895.71,8.1,0.03152,3e-05,4.6115]
[1779890048154,36.63,74885.54,8.1,0.03122,3e-05,4.57412]
[1779890051382,36.63,74878.85,8.1,0.03102,3e-05,4.54979]
[1779890053216,36.63,74874.09,8.1,0.03088,3e-05,4.53259]
[1779890054109,36.63,74878.08,8.1,0.031,3e-05,4.54708]
[1779890055254,36.63,74889.37,8.1,0.03133,3e-05,4.58814]
[1779890056721,36.63,74894.58,8.1,0.03148,3e-05,4.60704]
[1779890057761,36.63,74885.43,8.1,0.03121,3e-05,4.5736]
[1779890060605,36.63,74867.01,8.1,0.03067,3e-05,4.50698]
[1779890062450,36.63,74863.27,8.1,0.03056,3e-05,4.49369]
[1779890062899,36.63,74863.26,8.1,0.03057,3e-05,4.49377]
[1779890063260,36.63,74878.01,8.1,0.031,3e-05,4.5471]
[1779890063573,36.63,74878.01,8.1,0.031,3e-05,4.5471]
[1779890064546,36.63,74882.13,8.1,0.03112,3e-05,4.56206]
[1779890065410,36.63,74868.84,8.1,0.03073,3e-05,4.51399]
[1779890066284,36.63,74850.6,8.1,0.0302,3e-05,4.44867]
[1779890067490,36.63,74858.93,8.1,0.03044,3e-05,4.47845]
[1779890067495,36.63,74858.93,8.1,0.03044,3e-05,4.47845]
[1779890068581,36.63,74866.62,8.1,0.03067,3e-05,4.50639]
[1779890068765,36.63,74866.62,8.1,0.03067,3e-05,4.50639]
[1779890070454,36.63,74879.13,8.1,0.03103,3e-05,4.55168]
[1779890070766,36.63,74879.13,8.1,0.03103,3e-05,4.55168]
[1779890071022,36.63,74879.13,8.1,0.03103,3e-05,4.55168]
[1779890071567,36.63,74876.25,8.1,0.03093,3e-05,4.53866]
[1779890071756,36.63,74876.25,8.1,0.03093,3e-05,4.53866]
[1779890071815,36.63,74876.25,8.1,0.03093,3e-05,4.53866]
[1779890072653,36.63,74871.33,8.1,0.03079,3e-05,4.52092]
[1779890075584,36.63,74871.91,8.1,0.03081,3e-05,4.52314]
[1779890079150,36.64,74883.91,8.1,0.03116,3e-05,4.56677]
[1779890080675,36.64,74888.86,8.1,0.03131,3e-05,4.58477]
[1779890080810,36.64,74888.86,8.1,0.03131,3e-05,4.58477]
[1779890084314,36.63,74903.91,8.1,0.03175,3e-05,4.63958]
[1779890085719,36.63,74901.88,8.1,0.03169,3e-05,4.6319]
[1779890090461,36.63,74907.9,8.1,0.03186,3e-05,4.65346]
[1779890091024,36.63,74907.9,8.1,0.03186,3e-05,4.65346]
[1779890092468,36.63,74886.87,8.1,0.03124,3e-05,4.57624]
[1779890092705,36.63,74886.87,8.1,0.03124,3e-05,4.57624]
[1779890093404,36.63,74878.88,8.1,0.031,3e-05,4.54722]
[1779890093667,36.63,74878.88,8.1,0.031,3e-05,4.54722]
[1779890094164,36.63,74878.88,8.1,0.031,3e-05,4.54722]
[1779890094640,36.63,74881.82,8.1,0.03109,3e-05,4.55793]
[1779890100448,36.63,74870.07,8.1,0.03075,3e-05,4.51575]
[1779890100856,36.63,74870.07,8.1,0.03075,3e-05,4.51575]
[1779890103551,36.63,74851.99,8.1,0.03023,3e-05,4.45149]
[1779890108586,36.64,74849.15,8.1,0.03016,3e-05,4.44242]
[1779890113627,36.64,74855.66,8.1,0.03035,3e-05,4.46672]
[1779890118088,36.64,74862.73,8.1,0.03056,3e-05,4.49251]
[1779890119442,36.64,74859.82,8.1,0.03048,3e-05,4.48233]
[1779890120406,36.64,74859.82,8.1,0.03048,3e-05,4.48233]
[1779890120560,36.64,74859.84,8.1,0.03048,3e-05,4.48254]
[1779890126718,36.64,74855.7,8.1,0.03037,3e-05,4.46888]
[1779890128009,36.64,74855.7,8.1,0.03037,3e-05,4.46888]
[1779890134267,36.65,74866.58,8.1,0.03067,3e-05,4.50618]
[1779890134803,36.65,74868.24,8.1,0.03072,3e-05,4.51225]
[1779890135406,36.65,74868.24,8.1,0.03072,3e-05,4.51225]
[1779890136349,36.65,74861.75,8.1,0.03054,3e-05,4.489]
[1779890141481,36.65,74861.71,8.1,0.03054,3e-05,4.48961]
[1779890141517,36.65,74865.2,8.1,0.03064,3e-05,4.50227]
[1779890141646,36.65,74865.2,8.1,0.03064,3e-05,4.50227]
[1779890143221,36.65,74859.28,8.1,0.03047,3e-05,4.48126]
[1779890143544,36.65,74854.9,8.1,0.03035,3e-05,4.46575]
[1779890148882,36.65,74848.97,8.1,0.03019,3e-05,4.44551]
[1779890153918,36.65,74841.22,8.1,0.02997,3e-05,4.41894]
[1779890154615,36.65,74841.22,8.1,0.02997,3e-05,4.41894]
[1779890160967,36.66,74830.13,8.1,0.02967,3e-05,4.38166]
[1779890166002,36.66,74832.79,8.1,0.02976,3e-05,4.39242]
[1779890171038,36.66,74835.95,8.1,0.02986,3e-05,4.40481]
[1779890176073,36.67,74830.21,8.1,0.02971,3e-05,4.3858]
[1779890181109,36.67,74829.8,8.1,0.02971,3e-05,4.38569]
[1779890186144,36.67,74827.99,8.1,0.02967,3e-05,4.38064]
[1779890188878,36.67,74828.16,8.1,0.02967,3e-05,4.38177]
[1779890190538,36.68,74838.6,8.1,0.02998,3e-05,4.41946]
[1779890194817,36.68,74835.86,8.1,0.02989,3e-05,4.40782]
[1779890195057,36.68,74835.86,8.1,0.02989,3e-05,4.40782]
[1779890195077,36.68,74835.86,8.1,0.02989,3e-05,4.40782]
[1779890195876,36.68,74841.72,8.1,0.03006,3e-05,4.4286]
[1779890197068,36.68,74842.48,8.1,0.03008,3e-05,4.43151]
[1779890199376,36.68,74842.54,8.1,0.03008,3e-05,4.43229]
[1779890201128,36.68,74853.81,8.1,0.03041,3e-05,4.47285]
[1779890203548,36.68,74858.11,8.1,0.03054,3e-05,4.48845]
[1779890204728,36.68,74845.34,8.1,0.03017,3e-05,4.44305]
[1779890205141,36.68,74845.34,8.1,0.03017,3e-05,4.44305]
[1779890205631,36.68,74846.35,8.1,0.0302,3e-05,4.44681]
[1779890206147,36.68,74846.35,8.1,0.0302,3e-05,4.44681]
[1779890211408,36.68,74847.89,8.1,0.03025,3e-05,4.45316]
[1779890216605,36.68,74858.57,8.1,0.03057,3e-05,4.49179]
[1779890221861,36.69,74855.81,8.1,0.03049,3e-05,4.48229]
[1779890226813,36.69,74864.38,8.1,0.03074,3e-05,4.51349]
[1779890226855,36.69,74864.38,8.1,0.03074,3e-05,4.51349]
[1779890227332,36.69,74864.38,8.1,0.03074,3e-05,4.51349]
[1779890228438,36.69,74867.04,8.1,0.03082,3e-05,4.5231]
[1779890228454,36.69,74867.04,8.1,0.03082,3e-05,4.5231]
[1779890233575,36.69,74881.42,8.1,0.03124,3e-05,4.57495]
[1779890235589,36.69,74897.37,8.1,0.03171,3e-05,4.63297]
[1779890236922,36.69,74898.91,8.1,0.03175,3e-05,4.63845]
[1779890239619,36.68,74922.05,8.1,0.03245,3e-05,4.72323]
[1779890244188,36.68,74922.59,8.1,0.03245,3e-05,4.72396]
[1779890245904,36.68,74926.69,8.1,0.03257,3e-05,4.73854]
[1779890245905,36.68,74926.69,8.1,0.03257,3e-05,4.73854]
[1779890246424,36.68,74926.69,8.1,0.03257,3e-05,4.73854]
[1779890246880,36.68,74934.87,8.1,0.03282,3e-05,4.7687]
[1779890247757,36.68,74939.59,8.1,0.03296,3e-05,4.78597]
[1779890248372,36.68,74939.59,8.1,0.03296,3e-05,4.78597]
[1779890248775,36.68,74938.87,8.1,0.03294,3e-05,4.78286]
[1779890249386,36.68,74938.87,8.1,0.03294,3e-05,4.78286]
[1779890249845,36.68,74938.11,8.1,0.03291,3e-05,4.77961]
[1779890250386,36.68,74938.11,8.1,0.03291,3e-05,4.77961]
[1779890256511,36.67,74942.15,8.1,0.033,3e-05,4.79022]
[1779890259269,36.67,74955.63,8.1,0.03341,3e-05,4.83974]
[1779890261263,36.67,74959.9,8.1,0.03353,3e-05,4.8549]
[1779890263451,36.66,74954.3,8.1,0.03335,3e-05,4.8327]
[1779890264414,36.66,74953.3,8.1,0.03331,3e-05,4.82798]
[1779890266274,36.66,74956.29,8.1,0.0334,3e-05,4.83832]
[1779890266678,36.66,74955.86,8.1,0.03338,3e-05,4.83622]
[1779890270849,36.66,74952.29,8.1,0.03325,3e-05,4.82129]
[1779890271666,36.66,74952.29,8.1,0.03325,3e-05,4.82129]
[1779890272447,36.65,74956.5,8.1,0.03338,3e-05,4.83674]
[1779890272778,36.65,74958.56,8.1,0.03344,3e-05,4.84358]
[1779890274282,36.65,74961.01,8.1,0.03351,3e-05,4.85286]
[1779890276024,36.65,74965.94,8.1,0.03366,3e-05,4.87058]
[1779890282080,36.64,74951.57,8.1,0.03319,3e-05,4.81317]
[1779890282534,36.64,74951.57,8.1,0.03319,3e-05,4.81317]
[1779890284298,36.64,74937.31,8.1,0.03274,3e-05,4.75836]
[1779890284359,36.64,74921.43,8.1,0.03225,3e-05,4.69888]
[1779890286976,36.64,74902.45,8.1,0.03167,3e-05,4.62843]
[1779890292229,36.64,74890.02,8.1,0.0313,3e-05,4.58254]
[1779890292292,36.64,74890.02,8.1,0.0313,3e-05,4.58254]
[1779890293080,36.64,74888.6,8.1,0.03126,3e-05,4.57723]
[1779890299067,36.64,74885.05,8.1,0.03115,3e-05,4.5643]
[1779890300484,36.64,74885.05,8.1,0.03115,3e-05,4.5643]
[1779890302233,36.64,74895.36,8.1,0.03146,3e-05,4.60176]
[1779890307516,36.64,74909.74,8.1,0.03188,3e-05,4.65372]
[1779890313165,36.63,74923.81,8.1,0.03228,3e-05,4.70182]
[1779890315522,36.63,74922.18,8.1,0.03222,3e-05,4.69525]
[1779890315740,36.63,74927.78,8.1,0.03239,3e-05,4.71579]
[1779890321221,36.63,74930.69,8.1,0.03247,3e-05,4.72481]
[1779890326322,36.62,74928.96,8.1,0.0324,3e-05,4.71721]
[1779890331437,36.62,74921.13,8.1,0.03215,3e-05,4.68681]
[1779890337333,36.62,74907.31,8.1,0.03173,3e-05,4.63456]
[1779890342368,36.62,74898.68,8.1,0.03147,3e-05,4.60238]
[1779890347403,36.62,74888.49,8.1,0.03116,3e-05,4.56483]
[1779890351431,36.62,74902.88,8.1,0.03159,3e-05,4.61705]
[1779890356466,36.61,74912.75,8.1,0.03187,3e-05,4.65248]
[1779890361501,36.61,74927.3,8.1,0.0323,3e-05,4.70511]
[1779890366536,36.61,74932.12,8.1,0.03244,3e-05,4.72153]
[1779890371570,36.6,74932.61,8.1,0.03242,3e-05,4.71916]
[1779890376609,36.6,74934.31,8.1,0.03246,3e-05,4.724]
[1779890381644,36.6,74937.26,8.1,0.03254,3e-05,4.73343]
[1779890382083,36.6,74937.26,8.1,0.03254,3e-05,4.73343]
[1779890383128,36.6,74930.01,8.1,0.03232,3e-05,4.70612]
[1779890388693,36.59,74931.36,8.1,0.03234,3e-05,4.70961]
[1779890393728,36.59,74936.2,8.1,0.03248,3e-05,4.72612]
[1779890398764,36.59,74935.58,8.1,0.03245,3e-05,4.72224]
[1779890401186,36.59,74939.38,8.1,0.03256,3e-05,4.73578]
[1779890402066,36.58,74937.95,8.1,0.03251,3e-05,4.73011]
[1779890402899,36.58,74940.35,8.1,0.03258,3e-05,4.73875]
[1779890403594,36.58,74940.35,8.1,0.03258,3e-05,4.73875]
[1779890403798,36.58,74960.64,8.1,0.0332,3e-05,4.81462]
[1779890404196,36.58,74960.64,8.1,0.0332,3e-05,4.81462]
[1779890404806,36.58,74979.31,8.1,0.03379,3e-05,4.88502]
[1779890405267,36.58,74979.31,8.1,0.03379,3e-05,4.88502]
[1779890405324,36.58,74979.31,8.1,0.03379,3e-05,4.88502]
[1779890405478,36.58,74979.31,8.1,0.03379,3e-05,4.88502]
[1779890405812,36.58,74998.71,8.1,0.0344,3e-05,4.95883]
[1779890406070,36.58,74998.71,8.1,0.0344,3e-05,4.95883]
[1779890406115,36.58,74998.71,8.1,0.0344,3e-05,4.95883]
[1779890406327,36.58,74998.71,8.1,0.0344,3e-05,4.95883]
[1779890407084,36.58,74998.71,8.1,0.0344,3e-05,4.9587]
[1779890407513,36.58,74998.71,8.1,0.0344,3e-05,4.9587]
[1779890407588,36.58,75008.03,8.1,0.03469,3e-05,4.99453]
[1779890407906,36.58,75008.03,8.1,0.03469,3e-05,4.99453]
[1779890408018,36.58,75008.03,8.1,0.03469,3e-05,4.99453]
[1779890408143,36.58,75008.03,8.1,0.03469,3e-05,4.99453]
[1779890408878,36.58,75009.35,8.1,0.03473,3e-05,4.99885]
[1779890409069,36.58,75009.35,8.1,0.03473,3e-05,4.99885]
[1779890409145,36.58,75009.35,8.1,0.03473,3e-05,4.99885]
[1779890409311,36.58,75009.35,8.1,0.03473,3e-05,4.99885]
[1779890410410,36.58,75014.4,8.1,0.03488,3e-05,5.01764]
[1779890410730,36.58,75014.4,8.1,0.03488,3e-05,5.01764]
[1779890410914,36.57,75018.37,8.1,0.03501,3e-05,5.03224]
[1779890412328,36.57,75026.06,8.1,0.03525,3e-05,5.06137]
[1779890412569,36.57,75026.06,8.1,0.03525,3e-05,5.06137]
[1779890412803,36.57,75026.06,8.1,0.03525,3e-05,5.06137]
[1779890412877,36.57,75026.05,8.1,0.03524,3e-05,5.06044]
[1779890413265,36.57,75026.05,8.1,0.03524,3e-05,5.06044]
[1779890413334,36.57,75026.05,8.1,0.03524,3e-05,5.06044]
[1779890413504,36.57,75026.05,8.1,0.03524,3e-05,5.06044]
[1779890413671,36.57,75026.05,8.1,0.03524,3e-05,5.06044]
[1779890413734,36.57,75026.05,8.1,0.03524,3e-05,5.06044]
[1779890414215,36.57,75022.87,8.1,0.03513,3e-05,5.04716]
[1779890414335,36.57,75022.87,8.1,0.03513,3e-05,5.04716]
[1779890414394,36.57,75022.87,8.1,0.03513,3e-05,5.04716]
[1779890414648,36.57,75022.87,8.1,0.03513,3e-05,5.04716]
[1779890414767,36.57,75022.87,8.1,0.03513,3e-05,5.04716]
[1779890414822,36.57,75022.64,8.1,0.03512,3e-05,5.04541]
[1779890414884,36.57,75022.64,8.1,0.03512,3e-05,5.04541]
[1779890415003,36.57,75022.64,8.1,0.03512,3e-05,5.04541]
[1779890415005,36.57,75022.64,8.1,0.03512,3e-05,5.04541]
[1779890415350,36.57,75022.64,8.1,0.03512,3e-05,5.04541]
[1779890415649,36.57,75022.64,8.1,0.03512,3e-05,5.04541]
[1779890415665,36.57,75022.64,8.1,0.03512,3e-05,5.04541]
[1779890415874,36.57,75032.76,8.1,0.03544,3e-05,5.08409]
[1779890415963,36.57,75032.76,8.1,0.03544,3e-05,5.08409]
[1779890416033,36.57,75032.76,8.1,0.03544,3e-05,5.08409]
[1779890416353,36.57,75032.76,8.1,0.03544,3e-05,5.08409]
[1779890416378,36.57,75032.76,8.1,0.03544,3e-05,5.08409]
[1779890416577,36.57,75032.76,8.1,0.03544,3e-05,5.08409]
[1779890416794,36.57,75032.76,8.1,0.03544,3e-05,5.08409]
[1779890416653,36.56,75037.58,8.1,0.03559,3e-05,5.10268]
[1779890416909,36.56,75037.58,8.1,0.03559,3e-05,5.10268]
[1779890417354,36.56,75037.58,8.1,0.03559,3e-05,5.10268]
[1779890417545,36.56,75037.58,8.1,0.03559,3e-05,5.10268]
[1779890417990,36.56,75033.47,8.1,0.03545,3e-05,5.08561]
[1779890418075,36.56,75033.47,8.1,0.03545,3e-05,5.08561]
[1779890418395,36.56,75033.47,8.1,0.03545,3e-05,5.08561]
[1779890418766,36.56,75033.47,8.1,0.03545,3e-05,5.08561]
[1779890418778,36.56,75033.47,8.1,0.03545,3e-05,5.08561]
[1779890418996,36.56,75032.68,8.1,0.03542,3e-05,5.08159]
[1779890419093,36.56,75032.68,8.1,0.03542,3e-05,5.08159]
[1779890419375,36.56,75032.68,8.1,0.03542,3e-05,5.08159]
[1779890419721,36.56,75032.68,8.1,0.03542,3e-05,5.08159]
[1779890420112,36.56,75043.78,8.1,0.03577,3e-05,5.12428]
[1779890420198,36.56,75043.78,8.1,0.03577,3e-05,5.12428]
[1779890420421,36.56,75043.78,8.1,0.03577,3e-05,5.12428]
[1779890420838,36.56,75051.78,8.1,0.03603,3e-05,5.15487]
[1779890421466,36.56,75051.78,8.1,0.03603,3e-05,5.15487]
[1779890421635,36.56,75051.78,8.1,0.03603,3e-05,5.15487]
[1779890421656,36.56,75057.64,8.1,0.03622,3e-05,5.17764]
[1779890422457,36.56,75057.64,8.1,0.03622,3e-05,5.17764]
[1779890422824,36.56,75057.64,8.1,0.03622,3e-05,5.17764]
[1779890423512,36.55,75069.69,8.1,0.03662,3e-05,5.22512]
[1779890423539,36.55,75069.69,8.1,0.03662,3e-05,5.22512]
[1779890423911,36.55,75081.99,8.1,0.03703,3e-05,5.27383]
[1779890424103,36.55,75081.99,8.1,0.03703,3e-05,5.27383]
[1779890424644,36.55,75081.99,8.1,0.03703,3e-05,5.27383]
[1779890424859,36.55,75078.49,8.1,0.03691,3e-05,5.25914]
[1779890424875,36.55,75078.49,8.1,0.03691,3e-05,5.25914]
[1779890425136,36.55,75078.49,8.1,0.03691,3e-05,5.25914]
[1779890425169,36.55,75057.73,8.1,0.03621,3e-05,5.17619]
[1779890426643,36.55,75057.73,8.1,0.03621,3e-05,5.17619]
[1779890426700,36.55,75057.73,8.1,0.03621,3e-05,5.17619]
[1779890426971,36.55,75046.28,8.1,0.03581,3e-05,5.12877]
[1779890427327,36.55,75046.28,8.1,0.03581,3e-05,5.12877]
[1779890427823,36.55,75046.28,8.1,0.03581,3e-05,5.12877]
[1779890428434,36.54,75052.9,8.1,0.03602,3e-05,5.15401]
[1779890429495,36.54,75060.71,8.1,0.03627,3e-05,5.18394]
[1779890429998,36.54,75070.06,8.1,0.03658,3e-05,5.22018]
[1779890430552,36.54,75070.06,8.1,0.03658,3e-05,5.22018]
[1779890431791,36.54,75075.85,8.1,0.03676,3e-05,5.24228]
[1779890431831,36.54,75075.85,8.1,0.03676,3e-05,5.24228]
[1779890432035,36.54,75075.96,8.1,0.03674,3e-05,5.23882]
[1779890432110,36.54,75075.96,8.1,0.03674,3e-05,5.23882]
[1779890432335,36.54,75075.96,8.1,0.03674,3e-05,5.23882]
[1779890432949,36.53,75063.02,8.1,0.03629,3e-05,5.18604]
[1779890433661,36.53,75063.02,8.1,0.03629,3e-05,5.18604]
[1779890433719,36.53,75063.02,8.1,0.03629,3e-05,5.18604]
[1779890433822,36.53,75063.02,8.1,0.03629,3e-05,5.18604]
[1779890434151,36.53,75053.11,8.1,0.03596,3e-05,5.14567]
[1779890434342,36.53,75053.11,8.1,0.03596,3e-05,5.14567]
[1779890434406,36.53,75053.11,8.1,0.03596,3e-05,5.14567]
[1779890434831,36.53,75053.11,8.1,0.03596,3e-05,5.14567]
[1779890434987,36.53,75049.74,8.1,0.03584,3e-05,5.13233]
[1779890435604,36.53,75049.74,8.1,0.03584,3e-05,5.13233]
[1779890435812,36.53,75049.74,8.1,0.03584,3e-05,5.13233]
[1779890436014,36.53,75042.99,8.1,0.0356,3e-05,5.10375]
[1779890436062,36.53,75042.99,8.1,0.0356,3e-05,5.10375]
[1779890436137,36.53,75042.99,8.1,0.0356,3e-05,5.10375]
[1779890436316,36.53,75042.99,8.1,0.0356,3e-05,5.10375]
[1779890436435,36.53,75042.99,8.1,0.0356,3e-05,5.10375]
[1779890436722,36.53,75042.99,8.1,0.0356,3e-05,5.10375]
[1779890437473,36.52,75043.78,8.1,0.03562,3e-05,5.10592]
[1779890437627,36.52,75043.78,8.1,0.03562,3e-05,5.10592]
[1779890437628,36.52,75043.78,8.1,0.03562,3e-05,5.10592]
[1779890438058,36.52,75047.01,8.1,0.03572,3e-05,5.11768]
[1779890438195,36.52,75047.01,8.1,0.03572,3e-05,5.11768]
[1779890438266,36.52,75047.01,8.1,0.03572,3e-05,5.11768]
[1779890438404,36.52,75047.01,8.1,0.03572,3e-05,5.11768]
[1779890438455,36.52,75047.01,8.1,0.03572,3e-05,5.11768]
[1779890438477,36.52,75047.01,8.1,0.03572,3e-05,5.11768]
[1779890438575,36.52,75047.01,8.1,0.03572,3e-05,5.11768]
[1779890438768,36.52,75047.01,8.1,0.03572,3e-05,5.11768]
[1779890439044,36.52,75054.32,8.1,0.03595,3e-05,5.14557]
[1779890439236,36.52,75054.32,8.1,0.03595,3e-05,5.14557]
[1779890439267,36.52,75054.32,8.1,0.03595,3e-05,5.14557]
[1779890439634,36.52,75054.32,8.1,0.03595,3e-05,5.14557]
[1779890439641,36.52,75054.32,8.1,0.03595,3e-05,5.14557]
[1779890439717,36.52,75054.32,8.1,0.03595,3e-05,5.14557]
[1779890439748,36.52,75054.32,8.1,0.03595,3e-05,5.14557]
[1779890439852,36.52,75054.32,8.1,0.03595,3e-05,5.14557]
[1779890440045,36.52,75062.56,8.1,0.03622,3e-05,5.17721]
[1779890440286,36.52,75062.56,8.1,0.03622,3e-05,5.17721]
[1779890440462,36.52,75062.56,8.1,0.03622,3e-05,5.17721]
[1779890440707,36.52,75062.56,8.1,0.03622,3e-05,5.17721]
[1779890441191,36.52,75063.07,8.1,0.03623,3e-05,5.17817]
[1779890442134,36.52,75069.23,8.1,0.03643,3e-05,5.20272]
[1779890442195,36.52,75069.23,8.1,0.03643,3e-05,5.20272]
[1779890442485,36.52,75069.23,8.1,0.03643,3e-05,5.20272]
[1779890445798,36.51,75063.75,8.1,0.03622,3e-05,5.17765]
[1779890445863,36.51,75063.75,8.1,0.03622,3e-05,5.17765]
[1779890447125,36.5,75062.55,8.1,0.03616,3e-05,5.17074]
[1779890447387,36.5,75062.55,8.1,0.03616,3e-05,5.17074]
[1779890448010,36.5,75063.11,8.1,0.03617,3e-05,5.17084]
[1779890448088,36.5,75063.11,8.1,0.03617,3e-05,5.17084]
[1779890448156,36.5,75063.11,8.1,0.03617,3e-05,5.17084]
[1779890448236,36.5,75063.11,8.1,0.03617,3e-05,5.17084]
[1779890448525,36.5,75063.11,8.1,0.03617,3e-05,5.17084]
[1779890448636,36.5,75063.11,8.1,0.03617,3e-05,5.17084]
[1779890449822,36.5,75063.35,8.1,0.03616,3e-05,5.17073]
[1779890451560,36.49,75058.92,8.1,0.036,3e-05,5.15105]
[1779890452234,36.49,75057.67,8.1,0.03595,3e-05,5.14506]
[1779890452239,36.49,75057.67,8.1,0.03595,3e-05,5.14506]
[1779890453495,36.49,75055.07,8.1,0.03586,3e-05,5.13476]
[1779890453585,36.49,75055.07,8.1,0.03586,3e-05,5.13476]
[1779890454402,36.49,75055.19,8.1,0.03585,3e-05,5.13323]
[1779890456654,36.48,75034.89,8.1,0.03516,3e-05,5.05141]
[1779890456720,36.48,75034.89,8.1,0.03516,3e-05,5.05141]
[1779890458790,36.48,75034.22,8.1,0.03513,3e-05,5.0471]
[1779890459427,36.48,75032.75,8.1,0.03507,3e-05,5.04052]
[1779890459836,36.48,75032.75,8.1,0.03507,3e-05,5.04052]
[1779890460277,36.48,75025.66,8.1,0.03484,3e-05,5.01203]
[1779890460941,36.48,75018.26,8.1,0.0346,3e-05,4.98327]
[1779890461648,36.48,75018.26,8.1,0.0346,3e-05,4.98327]
[1779890462832,36.47,75014.35,8.1,0.03446,3e-05,4.96673]
[1779890462836,36.47,75014.35,8.1,0.03446,3e-05,4.96673]
[1779890465270,36.47,75015.2,8.1,0.03447,3e-05,4.96806]
[1779890466278,36.47,75020.08,8.1,0.03463,3e-05,4.98698]
[1779890472136,36.46,75018.63,8.1,0.03455,3e-05,4.97717]
[1779890477631,36.45,75024.41,8.1,0.0347,3e-05,4.99547]
[1779890477897,36.45,75024.41,8.1,0.0347,3e-05,4.99547]
[1779890478885,36.45,75026.02,8.1,0.03474,3e-05,5.00101]
[1779890482451,36.44,75027.36,8.1,0.03476,3e-05,5.00334]
[1779890483434,36.44,75022.34,8.1,0.0346,3e-05,4.98382]
[1779890488098,36.43,75013.59,8.1,0.03428,3e-05,4.94593]
[1779890488107,36.43,75013.59,8.1,0.03428,3e-05,4.94593]
[1779890492805,36.43,75037.07,8.1,0.035,3e-05,5.0314]
[1779890492988,36.43,75037.07,8.1,0.035,3e-05,5.0314]
[1779890494017,36.42,75049.06,8.1,0.03539,3e-05,5.07768]
[1779890497504,36.42,75066.25,8.1,0.03592,3e-05,5.14217]
[1779890498111,36.42,75066.25,8.1,0.03592,3e-05,5.14217]
[1779890500218,36.41,75079.2,8.1,0.03634,3e-05,5.19183]
[1779890500222,36.41,75079.2,8.1,0.03634,3e-05,5.19183]
[1779890500900,36.41,75079.2,8.1,0.03634,3e-05,5.19183]
[1779890501221,36.41,75069.98,8.1,0.03602,3e-05,5.15404]
[1779890507057,36.4,75061.92,8.1,0.03571,3e-05,5.11646]
[1779890508589,36.4,75057.32,8.1,0.03555,3e-05,5.09738]
[1779890512792,36.39,75055.61,8.1,0.03546,3e-05,5.08729]
[1779890513687,36.39,75064.44,8.1,0.03575,3e-05,5.12134]
[1779890519509,36.38,75065.27,8.1,0.03573,3e-05,5.1191]
[1779890521875,36.37,75074.11,8.1,0.03601,3e-05,5.15237]
[1779890522860,36.37,75074.97,8.1,0.03603,3e-05,5.15483]
[1779890524146,36.37,75076.55,8.1,0.03606,3e-05,5.15919]
[1779890525121,36.36,75076.0,8.1,0.03604,3e-05,5.15602]
[1779890528894,36.36,75059.36,8.1,0.03546,3e-05,5.08722]
[1779890528928,36.36,75059.36,8.1,0.03546,3e-05,5.08722]
[1779890530710,36.35,75053.03,8.1,0.03524,3e-05,5.06063]
[1779890535739,36.35,75064.32,8.1,0.03557,3e-05,5.10087]
[1779890535759,36.35,75064.32,8.1,0.03557,3e-05,5.10087]
[1779890536989,36.34,75070.94,8.1,0.03578,3e-05,5.12529]
[1779890537836,36.34,75070.94,8.1,0.03578,3e-05,5.12529]
[1779890538258,36.34,75068.1,8.1,0.03568,3e-05,5.1131]
[1779890538426,36.34,75068.1,8.1,0.03568,3e-05,5.1131]
[1779890538769,36.34,75068.1,8.1,0.03568,3e-05,5.1131]
[1779890540808,36.34,75051.51,8.1,0.03512,3e-05,5.04613]
[1779890546604,36.33,75038.44,8.1,0.03466,3e-05,4.99101]
[1779890551736,36.32,75055.59,8.1,0.03519,3e-05,5.05495]
[1779890554268,36.32,75075.78,8.1,0.03582,3e-05,5.12968]
[1779890554271,36.32,75075.78,8.1,0.03582,3e-05,5.12968]
[1779890559932,36.31,75083.81,8.1,0.03605,3e-05,5.15695]
[1779890564732,36.3,75069.85,8.1,0.03554,3e-05,5.09674]
[1779890565219,36.29,75079.25,8.1,0.03585,3e-05,5.13318]
[1779890566132,36.29,75091.03,8.1,0.03623,3e-05,5.17935]
[1779890572052,36.28,75097.7,8.1,0.03641,3e-05,5.20043]
[1779890573623,36.28,75097.7,8.1,0.03641,3e-05,5.20043]
[1779890573643,36.28,75097.7,8.1,0.03641,3e-05,5.20043]
[1779890574388,36.28,75097.75,8.1,0.0364,3e-05,5.19967]
[1779890575130,36.28,75097.75,8.1,0.0364,3e-05,5.19967]
[1779890575881,36.28,75081.84,8.1,0.03586,3e-05,5.1351]
[1779890576172,36.28,75081.84,8.1,0.03586,3e-05,5.1351]
[1779890576281,36.28,75081.84,8.1,0.03586,3e-05,5.1351]
[1779890579002,36.27,75082.91,8.1,0.03589,3e-05,5.13834]
[1779890579380,36.27,75090.36,8.1,0.03611,3e-05,5.16522]
[1779890584394,36.24,75086.35,8.1,0.03586,3e-05,5.13587]
[1779890584404,36.24,75086.35,8.1,0.03586,3e-05,5.13587]
[1779890585633,36.24,75083.9,8.1,0.03577,3e-05,5.12519]
[1779890589206,36.23,75084.94,8.1,0.03577,3e-05,5.12492]
[1779890590943,36.22,75094.96,8.1,0.0361,3e-05,5.16395]
[1779890591003,36.22,75119.26,8.1,0.03691,3e-05,5.2607]
[1779890591856,36.22,75119.26,8.1,0.03691,3e-05,5.2607]
[1779890597277,36.21,75118.7,8.1,0.03683,3e-05,5.25154]
[1779890602312,36.2,75118.01,8.1,0.03676,3e-05,5.2432]
[1779890607348,36.18,75122.78,8.1,0.03688,3e-05,5.25693]
[1779890610394,36.18,75119.71,8.1,0.03674,3e-05,5.24114]
[1779890610401,36.18,75119.71,8.1,0.03674,3e-05,5.24114]
[1779890610521,36.18,75104.53,8.1,0.03623,3e-05,5.17994]
[1779890611378,36.18,75104.53,8.1,0.03623,3e-05,5.17994]
[1779890611399,36.18,75104.53,8.1,0.03623,3e-05,5.17994]
[1779890611951,36.18,75104.53,8.1,0.03623,3e-05,5.17994]
[1779890611989,36.18,75104.53,8.1,0.03623,3e-05,5.17994]
[1779890612051,36.15,75089.38,8.1,0.03561,3e-05,5.10581]
[1779890612362,36.15,75089.38,8.1,0.03561,3e-05,5.10581]
[1779890612714,36.15,75089.38,8.1,0.03561,3e-05,5.10581]
[1779890612837,36.15,75089.38,8.1,0.03561,3e-05,5.10581]
[1779890612991,36.15,75089.38,8.1,0.03561,3e-05,5.10581]
[1779890613833,36.15,75089.63,8.1,0.03561,3e-05,5.10604]
[1779890614901,36.15,75096.4,8.1,0.03583,3e-05,5.13216]
[1779890616700,36.15,75096.01,8.1,0.0358,3e-05,5.12881]
[1779890617050,36.15,75096.01,8.1,0.0358,3e-05,5.12881]
[1779890617384,36.15,75095.76,8.1,0.03579,3e-05,5.12692]
[1779890617969,36.15,75095.76,8.1,0.03579,3e-05,5.12692]
[1779890621562,36.14,75086.28,8.1,0.03544,3e-05,5.08579]
[1779890621796,36.14,75086.28,8.1,0.03544,3e-05,5.08579]
[1779890622401,36.14,75085.17,8.1,0.0354,3e-05,5.08057]
[1779890622739,36.14,75085.17,8.1,0.0354,3e-05,5.08057]
[1779890623976,36.13,75077.41,8.1,0.03514,3e-05,5.04904]
[1779890626521,36.13,75065.94,8.1,0.03475,3e-05,5.00241]
[1779890627421,36.13,75064.45,8.1,0.03469,3e-05,4.99518]
[1779890631749,36.12,75068.69,8.1,0.0348,3e-05,5.00916]
[1779890631917,36.12,75068.69,8.1,0.0348,3e-05,5.00916]
[1779890632447,36.12,75069.33,8.1,0.03482,3e-05,5.01099]
[1779890633886,36.12,75062.61,8.1,0.03459,3e-05,4.98393]
[1779890635015,36.12,75063.58,8.1,0.03462,3e-05,4.98709]
[1779890635452,36.12,75064.69,8.1,0.03465,3e-05,4.99079]
[1779890637378,36.11,75065.57,8.1,0.03467,3e-05,4.99293]
[1779890638690,36.11,75074.78,8.1,0.03496,3e-05,5.02848]
[1779890643097,36.11,75085.07,8.1,0.03528,3e-05,5.06619]
[1779890643390,36.1,75089.85,8.1,0.03543,3e-05,5.08437]
[1779890643603,36.1,75089.85,8.1,0.03543,3e-05,5.08437]
[1779890643892,36.1,75089.85,8.1,0.03543,3e-05,5.08437]
[1779890645844,36.1,75078.11,8.1,0.03503,3e-05,5.03628]
[1779890645892,36.1,75078.11,8.1,0.03503,3e-05,5.03628]
[1779890646057,36.1,75078.11,8.1,0.03503,3e-05,5.03628]
[1779890646466,36.1,75070.4,8.1,0.03477,3e-05,5.00519]
[1779890646487,36.1,75070.4,8.1,0.03477,3e-05,5.00519]
[1779890646885,36.1,75070.4,8.1,0.03477,3e-05,5.00519]
[1779890646893,36.1,75070.4,8.1,0.03477,3e-05,5.00519]
[1779890646971,36.1,75070.4,8.1,0.03477,3e-05,5.00519]
[1779890647099,36.1,75070.4,8.1,0.03477,3e-05,5.00519]
[1779890647315,36.1,75061.23,8.1,0.03446,3e-05,4.96856]
[1779890647327,36.1,75061.23,8.1,0.03446,3e-05,4.96856]
[1779890647333,36.1,75061.23,8.1,0.03446,3e-05,4.96856]
[1779890650598,36.09,75055.37,8.1,0.03426,3e-05,4.94388]
[1779890650617,36.09,75055.37,8.1,0.03426,3e-05,4.94388]
[1779890650909,36.09,75055.37,8.1,0.03426,3e-05,4.94388]
[1779890651047,36.09,75055.37,8.1,0.03426,3e-05,4.94388]
[1779890651622,36.09,75059.92,8.1,0.0344,3e-05,4.96106]
[1779890652003,36.09,75059.92,8.1,0.0344,3e-05,4.96106]
[1779890652072,36.09,75059.92,8.1,0.0344,3e-05,4.96106]
[1779890652453,36.09,75064.15,8.1,0.03453,3e-05,4.97699]
[1779890652957,36.09,75064.15,8.1,0.03453,3e-05,4.97699]
[1779890653273,36.09,75066.48,8.1,0.0346,3e-05,4.98548]
[1779890655206,36.09,75068.4,8.1,0.03466,3e-05,4.9917]
[1779890655928,36.09,75068.4,8.1,0.03466,3e-05,4.9917]
[1779890664349,36.07,75073.43,8.1,0.03477,3e-05,5.00541]
[1779890669890,36.07,75086.58,8.1,0.03517,3e-05,5.05309]
[1779890670912,36.07,75086.58,8.1,0.03517,3e-05,5.05309]
[1779890671628,36.06,75099.97,8.1,0.03559,3e-05,5.10276]
[1779890671642,36.06,75099.97,8.1,0.03559,3e-05,5.10276]
[1779890672118,36.06,75099.97,8.1,0.03559,3e-05,5.10276]
[1779890673089,36.06,75111.29,8.1,0.03596,3e-05,5.14718]
[1779890673526,36.06,75113.7,8.1,0.03603,3e-05,5.15593]
[1779890673631,36.06,75113.7,8.1,0.03603,3e-05,5.15593]
[1779890675823,36.06,75116.62,8.1,0.03611,3e-05,5.16578]
[1779890676651,36.05,75109.83,8.1,0.03588,3e-05,5.13758]
[1779890676713,36.05,75109.83,8.1,0.03588,3e-05,5.13758]
[1779890677721,36.05,75095.78,8.1,0.0354,3e-05,5.08059]
[1779890679388,36.05,75092.88,8.1,0.03529,3e-05,5.06748]
[1779890679660,36.05,75092.88,8.1,0.03529,3e-05,5.06748]
[1779890686333,36.04,75090.81,8.1,0.03518,3e-05,5.05405]
[1779890693057,36.03,75091.83,8.1,0.03517,3e-05,5.05282]
[1779890698093,36.02,75091.1,8.1,0.03511,3e-05,5.04616]
[1779890703129,36.01,75075.27,8.1,0.03456,3e-05,4.98015]
[1779890703628,36.01,75075.27,8.1,0.03456,3e-05,4.98015]
[1779890704487,36.01,75069.99,8.1,0.03438,3e-05,4.95883]
[1779890704736,36.01,75069.99,8.1,0.03438,3e-05,4.95883]
[1779890709170,36.0,75084.75,8.1,0.03484,3e-05,5.01392]
[1779890713605,36.0,75088.87,8.1,0.03495,3e-05,5.02746]
[1779890713925,36.0,75088.87,8.1,0.03495,3e-05,5.02746]
[1779890714884,36.0,75075.33,8.1,0.0345,3e-05,4.97344]
[1779890715860,35.99,75064.61,8.1,0.03415,3e-05,4.9309]
[1779890716011,35.99,75064.61,8.1,0.03415,3e-05,4.9309]
[1779890716693,35.99,75066.26,8.1,0.0342,3e-05,4.93681]
[1779890717026,35.99,75066.26,8.1,0.0342,3e-05,4.93681]
[1779890717638,35.99,75064.14,8.1,0.03413,3e-05,4.928]
[1779890717676,35.99,75064.14,8.1,0.03413,3e-05,4.928]
[1779890718028,35.99,75064.14,8.1,0.03413,3e-05,4.928]
[1779890718734,35.99,75061.13,8.1,0.03402,3e-05,4.91575]
[1779890719033,35.99,75061.13,8.1,0.03402,3e-05,4.91575]
[1779890719999,35.99,75061.13,8.1,0.03402,3e-05,4.91525]
[1779890720058,35.99,75061.13,8.1,0.03402,3e-05,4.91525]
[1779890720223,35.99,75061.13,8.1,0.03402,3e-05,4.91525]
[1779890720681,35.99,75061.91,8.1,0.03404,3e-05,4.91779]
[1779890722255,35.99,75063.49,8.1,0.03409,3e-05,4.92343]
[1779890722690,35.99,75066.05,8.1,0.03417,3e-05,4.93341]
[1779890723345,35.99,75064.53,8.1,0.03411,3e-05,4.92643]
[1779890724312,35.98,75062.34,8.1,0.03404,3e-05,4.91739]
[1779890726074,35.98,75062.44,8.1,0.03404,3e-05,4.91728]
[1779890726708,35.98,75060.28,8.1,0.03396,3e-05,4.90838]
[1779890729049,35.98,75062.01,8.1,0.03401,3e-05,4.91462]
[1779890729167,35.98,75062.01,8.1,0.03401,3e-05,4.91462]
[1779890729722,35.98,75062.15,8.1,0.03401,3e-05,4.91416]
[1779890730118,35.98,75062.15,8.1,0.03401,3e-05,4.91416]
[1779890731439,35.98,75053.2,8.1,0.03372,3e-05,4.87895]
[1779890736316,35.97,75061.76,8.1,0.03396,3e-05,4.90706]
[1779890736728,35.97,75061.76,8.1,0.03396,3e-05,4.90706]
[1779890736756,35.97,75061.76,8.1,0.03396,3e-05,4.90706]
[1779890737637,35.97,75066.04,8.1,0.03409,3e-05,4.9227]
[1779890738542,35.97,75056.86,8.1,0.03379,3e-05,4.88653]
[1779890744628,35.96,75051.44,8.1,0.03359,3e-05,4.86302]
[1779890746686,35.96,75058.28,8.1,0.03381,3e-05,4.8891]
[1779890747699,35.96,75061.95,8.1,0.03392,3e-05,4.90245]
[1779890754443,35.96,75036.42,8.1,0.03308,3e-05,4.80121]
[1779890754501,35.96,75036.42,8.1,0.03308,3e-05,4.80121]
[1779890754617,35.96,75036.42,8.1,0.03308,3e-05,4.80121]
[1779890755634,35.95,75024.74,8.1,0.03271,3e-05,4.75622]
[1779890757487,35.95,75006.11,8.1,0.03213,3e-05,4.68509]
[1779890766609,35.95,75004.03,8.1,0.03206,3e-05,4.67632]
[1779890771650,35.95,75007.69,8.1,0.03217,3e-05,4.68964]
[1779890776690,35.95,75006.63,8.1,0.03213,3e-05,4.68499]
[1779890781899,35.95,75005.54,8.1,0.03209,3e-05,4.68048]
[1779890782694,35.95,74996.64,8.1,0.03182,3e-05,4.64695]
[1779890783751,35.95,74990.47,8.1,0.03163,3e-05,4.62383]
[1779890789863,35.95,74987.05,8.1,0.03153,3e-05,4.61113]
[1779890791387,35.95,74986.79,8.1,0.03152,3e-05,4.61021]
[1779890792213,35.95,74986.79,8.1,0.03152,3e-05,4.61021]
[1779890795277,35.95,74972.75,8.1,0.03108,3e-05,4.55574]
[1779890796290,35.95,74977.23,8.1,0.03122,3e-05,4.57244]
[1779890800434,35.95,74963.3,8.1,0.03081,3e-05,4.52161]
[1779890805556,35.95,74961.14,8.1,0.03075,3e-05,4.51451]
[1779890810630,35.95,74968.73,8.1,0.03098,3e-05,4.54327]
[1779890813114,35.95,74971.85,8.1,0.03108,3e-05,4.55499]
[1779890814319,35.95,74975.67,8.1,0.03119,3e-05,4.56922]
[1779890819904,35.95,74983.74,8.1,0.03144,3e-05,4.59926]
[1779890822524,35.95,74974.3,8.1,0.03115,3e-05,4.56437]
[1779890823520,35.95,74973.92,8.1,0.03114,3e-05,4.56304]
[1779890829106,35.96,74967.94,8.1,0.03097,3e-05,4.54186]
[1779890832147,35.96,74965.39,8.1,0.0309,3e-05,4.53269]
[1779890833903,35.96,74972.46,8.1,0.03111,3e-05,4.55904]
[1779890839226,35.96,74976.2,8.1,0.03122,3e-05,4.57327]
[1779890839453,35.96,74980.3,8.1,0.03135,3e-05,4.58854]
[1779890839466,35.96,74980.3,8.1,0.03135,3e-05,4.58854]
[1779890840416,35.96,74985.43,8.1,0.0315,3e-05,4.60767]
[1779890845708,35.96,74992.68,8.1,0.03172,3e-05,4.63475]
[1779890851260,35.96,74991.86,8.1,0.03168,3e-05,4.62893]
[1779890856295,35.96,74991.01,8.1,0.03166,3e-05,4.62571]
[1779890860066,35.96,75004.95,8.1,0.03208,3e-05,4.67789]
[1779890861074,35.96,75002.51,8.1,0.03201,3e-05,4.66862]
[1779890866368,35.96,74986.6,8.1,0.03152,3e-05,4.60898]
[1779890866899,35.96,74986.6,8.1,0.03152,3e-05,4.60898]
[1779890867445,35.96,74990.4,8.1,0.03163,3e-05,4.62318]
[1779890867941,35.96,74990.4,8.1,0.03163,3e-05,4.62318]
[1779890873417,35.96,74995.11,8.1,0.03178,3e-05,4.64081]
[1779890873630,35.96,74995.11,8.1,0.03178,3e-05,4.64081]
[1779890874406,35.96,74995.11,8.1,0.03178,3e-05,4.64081]
[1779890874784,35.96,74995.11,8.1,0.03178,3e-05,4.64079]
[1779890874892,35.96,74995.11,8.1,0.03178,3e-05,4.64079]
[1779890875310,35.96,74972.44,8.1,0.03109,3e-05,4.5565]
[1779890875867,35.96,74933.2,8.1,0.02993,3e-05,4.4131]
[1779890876662,35.96,74933.2,8.1,0.02993,3e-05,4.4131]
[1779890877356,35.96,74933.2,8.1,0.02993,3e-05,4.4131]
[1779890877335,35.96,74904.78,8.1,0.02912,3e-05,4.31214]
[1779890878438,35.96,74904.78,8.1,0.02912,3e-05,4.31214]
[1779890879821,35.96,74895.35,8.1,0.02887,3e-05,4.27987]
[1779890879920,35.96,74895.35,8.1,0.02887,3e-05,4.27987]
[1779890880820,35.96,74900.3,8.1,0.02901,3e-05,4.29793]
[1779890881002,35.96,74900.3,8.1,0.02901,3e-05,4.29793]
[1779890882416,35.97,74902.66,8.1,0.02908,3e-05,4.30683]
[1779890882832,35.97,74901.96,8.1,0.02907,3e-05,4.30487]
[1779890883015,35.97,74901.96,8.1,0.02907,3e-05,4.30487]
[1779890883181,35.97,74901.96,8.1,0.02907,3e-05,4.30487]
[1779890883404,35.97,74901.96,8.1,0.02907,3e-05,4.30487]
[1779890884008,35.97,74897.95,8.1,0.02896,3e-05,4.29121]
[1779890884449,35.97,74897.95,8.1,0.02896,3e-05,4.29121]
[1779890885020,35.97,74896.82,8.1,0.02893,3e-05,4.28776]
[1779890888715,35.97,74890.37,8.1,0.02876,3e-05,4.26668]
[1779890889606,35.98,74888.06,8.1,0.02871,3e-05,4.25971]
[1779890892720,35.98,74899.07,8.1,0.02903,3e-05,4.30034]
[1779890893215,35.98,74913.94,8.1,0.02946,3e-05,4.35381]
[1779890894931,35.98,74916.33,8.1,0.02953,3e-05,4.36236]
[1779890898292,35.98,74912.92,8.1,0.02944,3e-05,4.35144]
[1779890903551,35.99,74897.58,8.1,0.02903,3e-05,4.29967]
[1779890909399,36.0,74898.04,8.1,0.02906,3e-05,4.30395]
[1779890914741,36.0,74900.11,8.1,0.02913,3e-05,4.31178]
[1779890916764,36.01,74875.92,8.1,0.02846,3e-05,4.22799]
[1779890921802,36.02,74867.49,8.1,0.02826,3e-05,4.20251]
[1779890922856,36.02,74867.49,8.1,0.02826,3e-05,4.20251]
[1779890929290,36.03,74853.42,8.1,0.0279,3e-05,4.15786]
[1779890935139,36.04,74862.19,8.1,0.02818,3e-05,4.19259]
[1779890936886,36.04,74880.14,8.1,0.02869,3e-05,4.25665]
[1779890944982,36.05,74888.27,8.1,0.02896,3e-05,4.29034]
[1779890950020,36.06,74887.84,8.1,0.02897,3e-05,4.29143]
[1779890955091,36.06,74886.62,8.1,0.02896,3e-05,4.28976]
[1779890957058,36.06,74885.67,8.1,0.02893,3e-05,4.28695]
[1779890958793,36.07,74862.6,8.1,0.0283,3e-05,4.20723]
[1779890967419,36.08,74866.6,8.1,0.02845,3e-05,4.22643]
[1779890974563,36.09,74873.15,8.1,0.02866,3e-05,4.25184]
[1779890977258,36.09,74873.34,8.1,0.02867,3e-05,4.25374]
[1779890977432,36.09,74872.99,8.1,0.02867,3e-05,4.25312]
[1779890977735,36.09,74872.99,8.1,0.02867,3e-05,4.25312]
[1779890978253,36.09,74872.95,8.1,0.02867,3e-05,4.25267]
[1779890983478,36.1,74882.37,8.1,0.02895,3e-05,4.28825]
[1779890989334,36.11,74885.37,8.1,0.02907,3e-05,4.30262]
[1779890994369,36.11,74887.25,8.1,0.02914,3e-05,4.31199]
[1779890999404,36.12,74888.68,8.1,0.0292,3e-05,4.31971]
[1779891004443,36.13,74886.59,8.1,0.02916,3e-05,4.31471]
[1779891009477,36.13,74880.59,8.1,0.02902,3e-05,4.29627]
[1779891014512,36.14,74864.95,8.1,0.0286,3e-05,4.24422]
[1779891019547,36.15,74860.33,8.1,0.0285,3e-05,4.23134]
[1779891020594,36.15,74860.33,8.1,0.0285,3e-05,4.23134]
[1779891022476,36.15,74849.14,8.1,0.0282,3e-05,4.19381]
[1779891027514,36.16,74849.21,8.1,0.02823,3e-05,4.19771]
[1779891032642,36.17,74848.78,8.1,0.02824,3e-05,4.19796]
[1779891037685,36.18,74851.4,8.1,0.02834,3e-05,4.21049]
[1779891042934,36.18,74844.6,8.1,0.02817,3e-05,4.18966]
[1779891048763,36.19,74836.03,8.1,0.02798,3e-05,4.165]
[1779891053798,36.2,74829.7,8.1,0.02784,3e-05,4.14698]
[1779891058833,36.21,74834.76,8.1,0.028,3e-05,4.16819]
[1779891064545,36.22,74833.23,8.1,0.02799,3e-05,4.16583]
[1779891069911,36.23,74832.06,8.1,0.02799,3e-05,4.16684]
[1779891074946,36.24,74845.21,8.1,0.02838,3e-05,4.21583]
[1779891079986,36.25,74835.84,8.1,0.02815,3e-05,4.18653]
[1779891082008,36.25,74855.68,8.1,0.02871,3e-05,4.25683]
[1779891087044,36.26,74857.41,8.1,0.02879,3e-05,4.26614]
[1779891092129,36.26,74861.34,8.1,0.0289,3e-05,4.27953]
[1779891098731,36.27,74856.31,8.1,0.02879,3e-05,4.26558]
[1779891104362,36.28,74856.02,8.1,0.0288,3e-05,4.26725]
[1779891109690,36.28,74867.4,8.1,0.02914,3e-05,4.30972]
[1779891115255,36.29,74868.74,8.1,0.0292,3e-05,4.31757]
[1779891120263,36.29,74862.89,8.1,0.02905,3e-05,4.29879]
[1779891126089,36.3,74856.56,8.1,0.0289,3e-05,4.27967]
[1779891131367,36.31,74856.76,8.1,0.02893,3e-05,4.28336]
[1779891136402,36.31,74852.65,8.1,0.02884,3e-05,4.2715]
[1779891141448,36.32,74857.44,8.1,0.02899,3e-05,4.29083]
[1779891146498,36.32,74863.41,8.1,0.02918,3e-05,4.31407]
[1779891151534,36.33,74868.84,8.1,0.02933,3e-05,4.33279]
[1779891156568,36.33,74857.14,8.1,0.02902,3e-05,4.2938]
[1779891161604,36.34,74858.16,8.1,0.02907,3e-05,4.29972]
[1779891166639,36.35,74866.41,8.1,0.02932,3e-05,4.33101]
[1779891171674,36.35,74874.52,8.1,0.02957,3e-05,4.36177]
[1779891176709,36.35,74882.66,8.1,0.02981,3e-05,4.39241]
[1779891181745,36.36,74883.44,8.1,0.02985,3e-05,4.39677]
[1779891186780,36.36,74884.32,8.1,0.02989,3e-05,4.40152]
[1779891191815,36.36,74889.49,8.1,0.03005,3e-05,4.42158]
[1779891196849,36.37,74892.63,8.1,0.03015,3e-05,4.43426]
[1779891202755,36.37,74887.79,8.1,0.03002,3e-05,4.41833]
[1779891207927,36.38,74888.37,8.1,0.03005,3e-05,4.42213]
[1779891212962,36.38,74891.05,8.1,0.03013,3e-05,4.43064]
[1779891217997,36.38,74902.41,8.1,0.03047,3e-05,4.47289]
[1779891223033,36.38,74889.82,8.1,0.03011,3e-05,4.42871]
[1779891228070,36.39,74893.58,8.1,0.03023,3e-05,4.44361]
[1779891233106,36.39,74893.35,8.1,0.03024,3e-05,4.44411]
[1779891238140,36.39,74894.64,8.1,0.03028,3e-05,4.45006]
[1779891243176,36.4,74902.03,8.1,0.03051,3e-05,4.47818]
[1779891248211,36.4,74902.06,8.1,0.03052,3e-05,4.47934]
[1779891253251,36.4,74894.04,8.1,0.0303,3e-05,4.45158]
[1779891257315,36.4,74897.1,8.1,0.03039,3e-05,4.46336]
[1779891257548,36.4,74897.1,8.1,0.03039,3e-05,4.46336]
[1779891257629,36.4,74897.1,8.1,0.03039,3e-05,4.46336]
[1779891257649,36.4,74879.03,8.1,0.02987,3e-05,4.39885]
[1779891258637,36.4,74879.03,8.1,0.02987,3e-05,4.39885]
[1779891258717,36.41,74859.32,8.1,0.02931,3e-05,4.32933]
[1779891259989,36.41,74864.0,8.1,0.02945,3e-05,4.34631]
[1779891263785,36.41,74882.61,8.1,0.02999,3e-05,4.41408]
[1779891263958,36.41,74882.61,8.1,0.02999,3e-05,4.41408]
[1779891264054,36.41,74882.61,8.1,0.02999,3e-05,4.41408]
[1779891269379,36.41,74891.98,8.1,0.03027,3e-05,4.44839]
[1779891274414,36.41,74888.14,8.1,0.03015,3e-05,4.43343]
[1779891279449,36.42,74889.89,8.1,0.03022,3e-05,4.44116]
[1779891284488,36.42,74890.56,8.1,0.03025,3e-05,4.44498]
[1779891289523,36.42,74892.74,8.1,0.03032,3e-05,4.45417]
[1779891294568,36.43,74869.99,8.1,0.02968,3e-05,4.37432]
[1779891299603,36.43,74879.44,8.1,0.02997,3e-05,4.40988]
[1779891304639,36.44,74892.19,8.1,0.03035,3e-05,4.4571]
[1779891309674,36.44,74893.13,8.1,0.03038,3e-05,4.46174]
[1779891314711,36.44,74902.14,8.1,0.03066,3e-05,4.49525]
[1779891319806,36.44,74911.19,8.1,0.03093,3e-05,4.52879]
[1779891325105,36.44,74910.76,8.1,0.03092,3e-05,4.52801]
[1779891330838,36.45,74922.51,8.1,0.03127,3e-05,4.57129]
[1779891335909,36.45,74910.21,8.1,0.0309,3e-05,4.52418]
[1779891340944,36.45,74925.25,8.1,0.03135,3e-05,4.57954]
[1779891345980,36.45,74923.56,8.1,0.0313,3e-05,4.57354]
[1779891351684,36.45,74918.3,8.1,0.03114,3e-05,4.55459]
[1779891357056,36.45,74918.76,8.1,0.03116,3e-05,4.55687]
[1779891362291,36.45,74913.56,8.1,0.03101,3e-05,4.53836]
[1779891364366,36.45,74893.86,8.1,0.03043,3e-05,4.46729]
[1779891370072,36.45,74898.7,8.1,0.03059,3e-05,4.48604]
[1779891378032,36.46,74894.91,8.1,0.03049,3e-05,4.4738]
[1779891382186,36.46,74880.25,8.1,0.03007,3e-05,4.42219]
[1779891387925,36.46,74883.69,8.1,0.03018,3e-05,4.43577]
[1779891389393,36.46,74868.92,8.1,0.02976,3e-05,4.38392]
[1779891390450,36.46,74868.92,8.1,0.02976,3e-05,4.38392]
[1779891396541,36.47,74874.12,8.1,0.02991,3e-05,4.4019]
[1779891401883,36.47,74879.18,8.1,0.03007,3e-05,4.42142]
[1779891408431,36.48,74882.34,8.1,0.03018,3e-05,4.43496]
[1779891413035,36.48,74900.41,8.1,0.03071,3e-05,4.50103]
[1779891414473,36.48,74918.8,8.1,0.03126,3e-05,4.56816]
[1779891416555,36.48,74919.57,8.1,0.03128,3e-05,4.57104]
[1779891418501,36.48,74941.36,8.1,0.03194,3e-05,4.65127]
[1779891423924,36.48,74944.77,8.1,0.03204,3e-05,4.66353]
[1779891429580,36.48,74952.87,8.1,0.03228,3e-05,4.69284]
[1779891434628,36.48,74954.39,8.1,0.03232,3e-05,4.69753]
[1779891439949,36.47,74946.0,8.1,0.03205,3e-05,4.66567]
[1779891442571,36.47,74929.75,8.1,0.03156,3e-05,4.60546]
[1779891447938,36.47,74921.38,8.1,0.03131,3e-05,4.57473]
[1779891453448,36.47,74917.55,8.1,0.03118,3e-05,4.55844]
[1779891455247,36.48,74914.76,8.1,0.0311,3e-05,4.54836]
[1779891460833,36.48,74906.13,8.1,0.03085,3e-05,4.51745]
[1779891465886,36.48,74906.01,8.1,0.03085,3e-05,4.51738]
[1779891467551,36.48,74888.86,8.1,0.03035,3e-05,4.45571]
[1779891472907,36.48,74902.28,8.1,0.03075,3e-05,4.50498]
[1779891476946,36.48,74926.99,8.1,0.03149,3e-05,4.5955]
[1779891481982,36.48,74922.73,8.1,0.03136,3e-05,4.57973]
[1779891487017,36.48,74914.64,8.1,0.03112,3e-05,4.55018]
[1779891492052,36.48,74913.03,8.1,0.03107,3e-05,4.5444]
[1779891497090,36.48,74920.53,8.1,0.03129,3e-05,4.57195]
[1779891502125,36.48,74911.0,8.1,0.03101,3e-05,4.53707]
[1779891507160,36.48,74910.72,8.1,0.031,3e-05,4.53629]
[1779891511351,36.48,74909.87,8.1,0.03096,3e-05,4.53082]
[1779891515233,36.48,74931.58,8.1,0.03161,3e-05,4.61026]
[1779891517629,36.48,74937.49,8.1,0.03179,3e-05,4.63194]
[1779891523517,36.48,74947.88,8.1,0.0321,3e-05,4.66959]
[1779891529336,36.48,74968.22,8.1,0.03271,3e-05,4.74425]
[1779891534371,36.47,74983.41,8.1,0.03317,3e-05,4.80001]
[1779891539566,36.47,74973.21,8.1,0.03284,3e-05,4.7599]
[1779891545347,36.47,74989.79,8.1,0.03334,3e-05,4.821]
[1779891552591,36.46,74976.63,8.1,0.03291,3e-05,4.76846]
[1779891558544,36.46,74969.33,8.1,0.03266,3e-05,4.73891]
[1779891563579,36.45,74981.83,8.1,0.03304,3e-05,4.78463]
[1779891568614,36.45,74993.92,8.1,0.0334,3e-05,4.82866]
[1779891573649,36.44,74998.56,8.1,0.03351,3e-05,4.84146]
[1779891578684,36.44,74995.67,8.1,0.0334,3e-05,4.82842]
[1779891584055,36.44,74999.8,8.1,0.03352,3e-05,4.84258]
[1779891586740,36.43,75017.25,8.1,0.03406,3e-05,4.90756]
[1779891591775,36.43,75032.06,8.1,0.03451,3e-05,4.96198]
[1779891596811,36.42,75036.19,8.1,0.03462,3e-05,4.97473]
[1779891601853,36.41,75035.68,8.1,0.03458,3e-05,4.97023]
[1779891607891,36.4,75040.52,8.1,0.0347,3e-05,4.98454]
[1779891612035,36.4,75041.62,8.1,0.03472,3e-05,4.9869]
[1779891612981,36.4,75033.92,8.1,0.03446,3e-05,4.95633]
[1779891613086,36.4,75033.92,8.1,0.03446,3e-05,4.95633]
[1779891613165,36.4,75033.92,8.1,0.03446,3e-05,4.95633]
[1779891613281,36.4,75014.25,8.1,0.03383,3e-05,4.87986]
[1779891614081,36.4,75014.25,8.1,0.03383,3e-05,4.87986]
[1779891614293,36.4,75014.25,8.1,0.03383,3e-05,4.87986]
[1779891614396,36.4,75014.25,8.1,0.03383,3e-05,4.87986]
[1779891614157,36.4,74951.03,8.1,0.03186,3e-05,4.64099]
[1779891614657,36.4,74951.03,8.1,0.03186,3e-05,4.64099]
[1779891614683,36.4,74951.03,8.1,0.03186,3e-05,4.64099]
[1779891615332,36.39,74923.43,8.1,0.03103,3e-05,4.5391]
[1779891615957,36.39,74923.43,8.1,0.03103,3e-05,4.5391]
[1779891616335,36.39,74937.66,8.1,0.03143,3e-05,4.58869]
[1779891616453,36.39,74937.66,8.1,0.03143,3e-05,4.58869]
[1779891616507,36.39,74937.66,8.1,0.03143,3e-05,4.58869]
[1779891616719,36.39,74937.66,8.1,0.03143,3e-05,4.58869]
[1779891617302,36.39,74937.66,8.1,0.03143,3e-05,4.58869]
[1779891617643,36.39,74937.13,8.1,0.03142,3e-05,4.5864]
[1779891618286,36.39,74937.13,8.1,0.03142,3e-05,4.5864]
[1779891618018,36.39,74933.03,8.1,0.03129,3e-05,4.57101]
[1779891618437,36.39,74933.03,8.1,0.03129,3e-05,4.57101]
[1779891618616,36.39,74933.03,8.1,0.03129,3e-05,4.57101]
[1779891618915,36.39,74933.03,8.1,0.03129,3e-05,4.57101]
[1779891619120,36.39,74933.03,8.1,0.03129,3e-05,4.57101]
[1779891619295,36.39,74933.03,8.1,0.03129,3e-05,4.57101]
[1779891619369,36.39,74933.03,8.1,0.03129,3e-05,4.57101]
[1779891619610,36.39,74938.04,8.1,0.03144,3e-05,4.58896]
[1779891619846,36.39,74938.04,8.1,0.03144,3e-05,4.58896]
[1779891620313,36.39,74938.04,8.1,0.03144,3e-05,4.58896]
[1779891620372,36.39,74938.04,8.1,0.03144,3e-05,4.58896]
[1779891620457,36.38,74942.11,8.1,0.03155,3e-05,4.60302]
[1779891620612,36.38,74942.11,8.1,0.03155,3e-05,4.60302]
[1779891620644,36.38,74942.11,8.1,0.03155,3e-05,4.60302]
[1779891621060,36.38,74942.11,8.1,0.03155,3e-05,4.60302]
[1779891621280,36.38,74942.11,8.1,0.03155,3e-05,4.60302]
[1779891621292,36.38,74942.11,8.1,0.03155,3e-05,4.60302]
[1779891621375,36.38,74942.11,8.1,0.03155,3e-05,4.60302]
[1779891621616,36.38,74933.0,8.1,0.03127,3e-05,4.56859]
[1779891621858,36.38,74933.0,8.1,0.03127,3e-05,4.56859]
[1779891622035,36.38,74933.0,8.1,0.03127,3e-05,4.56859]
[1779891622110,36.38,74933.0,8.1,0.03127,3e-05,4.56859]
[1779891622618,36.38,74931.44,8.1,0.03122,3e-05,4.56199]
[1779891622831,36.38,74931.44,8.1,0.03122,3e-05,4.56199]
[1779891623000,36.38,74931.44,8.1,0.03122,3e-05,4.56199]
[1779891623072,36.38,74931.44,8.1,0.03122,3e-05,4.56199]
[1779891623332,36.38,74931.44,8.1,0.03122,3e-05,4.56199]
[1779891623625,36.38,74934.39,8.1,0.0313,3e-05,4.57194]
[1779891623719,36.38,74934.39,8.1,0.0313,3e-05,4.57194]
[1779891623926,36.38,74934.39,8.1,0.0313,3e-05,4.57194]
[1779891624100,36.38,74934.39,8.1,0.0313,3e-05,4.57194]
[1779891624179,36.38,74934.39,8.1,0.0313,3e-05,4.57194]
[1779891624290,36.38,74934.39,8.1,0.0313,3e-05,4.57194]
[1779891624635,36.38,74931.15,8.1,0.03119,3e-05,4.55918]
[1779891624806,36.38,74931.15,8.1,0.03119,3e-05,4.55918]
[1779891625439,36.37,74932.57,8.1,0.03123,3e-05,4.56351]
[1779891626060,36.37,74932.57,8.1,0.03123,3e-05,4.56351]
[1779891626302,36.37,74932.57,8.1,0.03123,3e-05,4.56351]
[1779891626853,36.37,74934.3,8.1,0.03127,3e-05,4.56898]
[1779891627305,36.37,74934.3,8.1,0.03127,3e-05,4.56898]
[1779891628755,36.37,74943.72,8.1,0.03154,3e-05,4.60182]
[1779891629338,36.37,74943.72,8.1,0.03154,3e-05,4.60182]
[1779891630437,36.36,74942.48,8.1,0.03149,3e-05,4.59538]
[1779891630655,36.36,74942.48,8.1,0.03149,3e-05,4.59538]
[1779891632757,36.36,74937.44,8.1,0.0313,3e-05,4.57238]
[1779891633041,36.36,74937.44,8.1,0.0313,3e-05,4.57238]
[1779891633151,36.36,74920.18,8.1,0.03078,3e-05,4.50846]
[1779891633644,36.36,74920.18,8.1,0.03078,3e-05,4.50846]
[1779891633882,36.36,74920.18,8.1,0.03078,3e-05,4.50846]
[1779891634609,36.36,74907.5,8.1,0.03041,3e-05,4.46255]
[1779891635595,36.35,74905.57,8.1,0.03034,3e-05,4.45412]
[1779891635816,36.35,74905.57,8.1,0.03034,3e-05,4.45412]
[1779891636646,36.35,74898.53,8.1,0.03013,3e-05,4.42812]
[1779891639225,36.35,74890.56,8.1,0.02989,3e-05,4.39833]
[1779891640192,36.35,74890.65,8.1,0.02989,3e-05,4.39806]
[1779891640431,36.35,74885.0,8.1,0.02972,3e-05,4.37731]
[1779891641042,36.35,74885.0,8.1,0.02972,3e-05,4.37731]
[1779891642183,36.35,74877.91,8.1,0.02952,3e-05,4.35156]
[1779891643234,36.34,74881.37,8.1,0.02961,3e-05,4.36331]
[1779891645717,36.34,74879.24,8.1,0.02954,3e-05,4.3541]
[1779891646702,36.34,74876.29,8.1,0.02945,3e-05,4.3431]
[1779891648493,36.34,74880.75,8.1,0.02957,3e-05,4.35784]
[1779891651109,36.33,74870.81,8.1,0.02928,3e-05,4.32161]
[1779891651533,36.33,74870.24,8.1,0.02926,3e-05,4.31913]
[1779891652521,36.33,74878.18,8.1,0.02948,3e-05,4.3467]
[1779891653845,36.33,74884.59,8.1,0.02966,3e-05,4.36891]
[1779891659327,36.32,74865.66,8.1,0.02909,3e-05,4.29875]
[1779891660640,36.32,74864.51,8.1,0.02906,3e-05,4.29427]
[1779891661284,36.32,74864.51,8.1,0.02906,3e-05,4.29427]
[1779891661302,36.32,74864.51,8.1,0.02906,3e-05,4.29427]
[1779891661735,36.32,74860.06,8.1,0.02893,3e-05,4.2782]
[1779891662278,36.32,74860.06,8.1,0.02893,3e-05,4.2782]
[1779891662404,36.32,74860.06,8.1,0.02893,3e-05,4.2782]
[1779891662422,36.32,74853.75,8.1,0.02875,3e-05,4.25569]
[1779891662454,36.32,74853.75,8.1,0.02875,3e-05,4.25569]
[1779891662897,36.32,74853.75,8.1,0.02875,3e-05,4.25569]
[1779891663055,36.32,74853.75,8.1,0.02875,3e-05,4.25569]
[1779891663071,36.32,74853.75,8.1,0.02875,3e-05,4.25569]
[1779891663357,36.32,74853.75,8.1,0.02875,3e-05,4.25569]
[1779891663378,36.32,74853.75,8.1,0.02875,3e-05,4.25569]
[1779891664446,36.32,74853.98,8.1,0.02875,3e-05,4.25549]
[1779891664368,36.32,74854.79,8.1,0.02877,3e-05,4.25821]
[1779891664670,36.32,74854.79,8.1,0.02877,3e-05,4.25821]
[1779891664772,36.32,74854.79,8.1,0.02877,3e-05,4.25821]
[1779891664861,36.32,74854.79,8.1,0.02877,3e-05,4.25821]
[1779891665060,36.32,74854.79,8.1,0.02877,3e-05,4.25821]
[1779891665233,36.32,74854.79,8.1,0.02877,3e-05,4.25821]
[1779891665372,36.32,74846.71,8.1,0.02853,3e-05,4.22905]
[1779891665793,36.32,74846.71,8.1,0.02853,3e-05,4.22905]
[1779891665864,36.32,74846.71,8.1,0.02853,3e-05,4.22905]
[1779891666058,36.32,74846.71,8.1,0.02853,3e-05,4.22905]
[1779891666261,36.32,74846.71,8.1,0.02853,3e-05,4.22905]
[1779891666409,36.32,74846.71,8.1,0.02853,3e-05,4.22905]
[1779891668695,36.31,74854.49,8.1,0.02873,3e-05,4.25322]
[1779891668779,36.31,74854.49,8.1,0.02873,3e-05,4.25322]
[1779891669400,36.31,74866.8,8.1,0.02906,3e-05,4.29536]
[1779891669687,36.31,74866.8,8.1,0.02906,3e-05,4.29536]
[1779891672020,36.31,74878.47,8.1,0.0294,3e-05,4.33741]
[1779891678160,36.31,74877.21,8.1,0.02938,3e-05,4.33485]
[1779891678352,36.31,74877.21,8.1,0.02938,3e-05,4.33485]
[1779891678378,36.31,74877.21,8.1,0.02938,3e-05,4.33485]
[1779891678401,36.31,74876.92,8.1,0.02938,3e-05,4.33462]
[1779891679044,36.31,74876.92,8.1,0.02938,3e-05,4.33462]
[1779891679283,36.31,74876.92,8.1,0.02938,3e-05,4.33462]
[1779891679319,36.31,74869.73,8.1,0.02917,3e-05,4.30872]
[1779891679896,36.31,74869.73,8.1,0.02917,3e-05,4.30872]
[1779891679910,36.31,74869.73,8.1,0.02917,3e-05,4.30872]
[1779891680109,36.31,74869.73,8.1,0.02917,3e-05,4.30872]
[1779891680211,36.31,74865.28,8.1,0.02904,3e-05,4.29196]
[1779891680531,36.31,74865.28,8.1,0.02904,3e-05,4.29196]
[1779891681769,36.31,74866.15,8.1,0.02906,3e-05,4.29502]
[1779891682192,36.31,74866.15,8.1,0.02906,3e-05,4.29502]
[1779891682374,36.31,74866.15,8.1,0.02906,3e-05,4.29502]
[1779891682366,36.31,74868.54,8.1,0.02914,3e-05,4.30438]
[1779891682751,36.31,74868.54,8.1,0.02914,3e-05,4.30438]
[1779891682779,36.31,74868.54,8.1,0.02914,3e-05,4.30438]
[1779891682940,36.31,74868.54,8.1,0.02914,3e-05,4.30438]
[1779891683699,36.31,74865.46,8.1,0.02905,3e-05,4.29308]
[1779891683709,36.31,74865.46,8.1,0.02905,3e-05,4.29308]
[1779891683908,36.31,74863.25,8.1,0.02897,3e-05,4.28426]
[1779891684829,36.31,74863.25,8.1,0.02897,3e-05,4.28426]
[1779891685166,36.31,74863.25,8.1,0.02897,3e-05,4.28426]
[1779891685442,36.31,74863.25,8.1,0.02897,3e-05,4.28426]
[1779891685251,36.31,74861.56,8.1,0.02893,3e-05,4.27882]
[1779891685795,36.31,74861.56,8.1,0.02893,3e-05,4.27882]
[1779891686714,36.31,74859.61,8.1,0.02888,3e-05,4.27249]
[1779891687406,36.31,74859.61,8.1,0.02888,3e-05,4.27249]
[1779891688064,36.31,74852.91,8.1,0.02869,3e-05,4.24866]
[1779891691499,36.31,74853.32,8.1,0.02869,3e-05,4.24876]
[1779891691740,36.31,74857.21,8.1,0.02878,3e-05,4.2591]
[1779891692912,36.31,74857.21,8.1,0.02878,3e-05,4.2591]
[1779891692963,36.31,74865.56,8.1,0.02901,3e-05,4.28852]
[1779891695135,36.31,74863.29,8.1,0.02895,3e-05,4.28056]
[1779891695399,36.31,74863.29,8.1,0.02895,3e-05,4.28056]
[1779891695463,36.3,74857.97,8.1,0.02879,3e-05,4.26108]
[1779891696448,36.3,74857.97,8.1,0.02879,3e-05,4.26108]
[1779891696658,36.3,74855.46,8.1,0.02872,3e-05,4.25131]
[1779891697334,36.3,74855.46,8.1,0.02872,3e-05,4.25131]
[1779891702507,36.29,74867.96,8.1,0.02902,3e-05,4.2891]
[1779891702511,36.29,74867.96,8.1,0.02902,3e-05,4.2891]
[1779891704498,36.28,74869.75,8.1,0.02905,3e-05,4.29332]
[1779891706027,36.28,74872.87,8.1,0.02913,3e-05,4.30326]
[1779891711371,36.27,74866.64,8.1,0.02892,3e-05,4.2772]
[1779891712241,36.27,74865.73,8.1,0.02888,3e-05,4.27198]
[1779891717458,36.26,74847.13,8.1,0.02832,3e-05,4.20252]
[1779891721514,36.25,74848.23,8.1,0.02832,3e-05,4.20201]
[1779891722676,36.24,74845.41,8.1,0.02823,3e-05,4.19137]
[1779891727818,36.23,74848.56,8.1,0.02828,3e-05,4.19712]
[1779891732853,36.22,74848.8,8.1,0.02825,3e-05,4.19368]
[1779891737888,36.21,74842.46,8.1,0.02804,3e-05,4.16758]
[1779891742923,36.2,74842.45,8.1,0.02801,3e-05,4.1635]
[1779891743587,36.2,74842.45,8.1,0.02801,3e-05,4.1635]
[1779891743810,36.2,74842.45,8.1,0.02801,3e-05,4.1635]
[1779891744794,36.2,74838.58,8.1,0.0279,3e-05,4.14936]
[1779891749972,36.19,74837.12,8.1,0.02782,3e-05,4.13973]
[1779891751806,36.19,74835.7,8.1,0.02778,3e-05,4.13409]
[1779891751857,36.19,74835.7,8.1,0.02778,3e-05,4.13409]
[1779891752413,36.19,74835.7,8.1,0.02778,3e-05,4.13409]
[1779891752464,36.19,74818.87,8.1,0.0273,3e-05,4.07342]
[1779891752730,36.19,74818.87,8.1,0.0273,3e-05,4.07342]
[1779891753483,36.19,74818.87,8.1,0.0273,3e-05,4.07342]
[1779891753680,36.19,74808.51,8.1,0.02702,3e-05,4.03771]
[1779891754647,36.19,74799.91,8.1,0.02679,3e-05,4.00877]
[1779891755138,36.19,74799.91,8.1,0.02679,3e-05,4.00877]
[1779891756598,36.18,74784.8,8.1,0.02638,3e-05,3.95675]
[1779891760886,36.18,74793.37,8.1,0.02659,3e-05,3.98352]
[1779891761893,36.18,74794.14,8.1,0.02661,3e-05,3.98562]
[1779891761896,36.18,74794.14,8.1,0.02661,3e-05,3.98562]
[1779891762795,36.17,74787.22,8.1,0.02642,3e-05,3.96205]
[1779891764420,36.17,74789.06,8.1,0.02647,3e-05,3.96774]
[1779891767101,36.17,74771.08,8.1,0.02598,3e-05,3.90653]
[1779891772138,36.17,74767.67,8.1,0.02588,3e-05,3.89366]
[1779891774249,36.16,74782.74,8.1,0.02627,3e-05,3.94273]
[1779891777184,36.16,74798.62,8.1,0.02667,3e-05,3.9943]
[1779891782221,36.15,74805.43,8.1,0.02683,3e-05,4.01453]
[1779891782592,36.15,74805.43,8.1,0.02683,3e-05,4.01453]
[1779891782945,36.15,74805.43,8.1,0.02683,3e-05,4.01453]
[1779891783588,36.15,74805.43,8.1,0.02683,3e-05,4.01453]
[1779891783684,36.15,74809.97,8.1,0.02695,3e-05,4.02928]
[1779891783797,36.15,74809.97,8.1,0.02695,3e-05,4.02928]
[1779891785109,36.15,74808.84,8.1,0.02691,3e-05,4.0249]
[1779891790278,36.14,74805.78,8.1,0.02681,3e-05,4.0116]
[1779891795023,36.14,74803.53,8.1,0.02673,3e-05,4.00186]
[1779891796069,36.14,74799.14,8.1,0.02661,3e-05,3.98663]
[1779891801353,36.13,74794.67,8.1,0.02647,3e-05,3.96902]
[1779891805402,36.13,74794.17,8.1,0.02645,3e-05,3.96602]
[1779891807413,36.13,74784.78,8.1,0.0262,3e-05,3.93389]
[1779891809775,36.12,74787.61,8.1,0.02626,3e-05,3.94206]
[1779891810782,36.12,74788.0,8.1,0.02627,3e-05,3.94294]
[1779891816459,36.12,74784.55,8.1,0.02614,3e-05,3.92664]
[1779891816644,36.12,74784.55,8.1,0.02614,3e-05,3.92664]
[1779891816645,36.12,74784.55,8.1,0.02614,3e-05,3.92664]
[1779891817297,36.12,74784.55,8.1,0.02614,3e-05,3.92664]
[1779891818362,36.12,74782.57,8.1,0.02609,3e-05,3.91969]
[1779891823508,36.11,74780.97,8.1,0.02603,3e-05,3.91222]
[1779891828543,36.11,74781.9,8.1,0.02604,3e-05,3.9135]
[1779891832773,36.1,74790.74,8.1,0.02626,3e-05,3.94137]
[1779891833416,36.1,74790.74,8.1,0.02626,3e-05,3.94137]
[1779891833759,36.1,74799.7,8.1,0.02649,3e-05,3.97082]
[1779891834192,36.1,74799.7,8.1,0.02649,3e-05,3.97082]
[1779891836648,36.1,74802.53,8.1,0.02656,3e-05,3.97937]
[1779891837934,36.1,74803.29,8.1,0.02657,3e-05,3.98097]
[1779891843604,36.09,74793.71,8.1,0.0263,3e-05,3.9468]
[1779891844392,36.09,74787.05,8.1,0.02612,3e-05,3.92428]
[1779891849692,36.09,74777.5,8.1,0.02586,3e-05,3.89072]
[1779891854727,36.08,74774.45,8.1,0.02577,3e-05,3.87919]
[1779891859764,36.08,74764.52,8.1,0.02551,3e-05,3.84526]
[1779891861366,36.08,74764.52,8.1,0.02551,3e-05,3.84526]
[1779891862371,36.08,74764.72,8.1,0.02551,3e-05,3.84544]
[1779891862871,36.08,74761.96,8.1,0.02543,3e-05,3.83619]
[1779891868853,36.07,74764.22,8.1,0.02548,3e-05,3.8422]
[1779891874961,36.07,74764.86,8.1,0.02547,3e-05,3.84069]
[1779891875631,36.07,74764.86,8.1,0.02547,3e-05,3.84069]
[1779891879710,36.07,74777.33,8.1,0.02578,3e-05,3.87967]
[1779891881097,36.07,74780.06,8.1,0.02584,3e-05,3.88828]
[1779891886961,36.06,74770.71,8.1,0.02559,3e-05,3.85519]
[1779891888248,36.06,74770.71,8.1,0.02559,3e-05,3.85519]
[1779891894010,36.06,74762.22,8.1,0.02535,3e-05,3.8256]
[1779891899051,36.05,74761.2,8.1,0.02532,3e-05,3.82096]
[1779891904092,36.05,74765.34,8.1,0.02541,3e-05,3.83313]
[1779891907672,36.05,74768.72,8.1,0.02549,3e-05,3.8436]
[1779891907721,36.05,74768.72,8.1,0.02549,3e-05,3.8436]
[1779891907729,36.05,74768.72,8.1,0.02549,3e-05,3.8436]
[1779891908686,36.05,74771.06,8.1,0.02555,3e-05,3.85095]
[1779891909215,36.05,74773.28,8.1,0.02561,3e-05,3.85791]
[1779891909660,36.05,74773.28,8.1,0.02561,3e-05,3.85791]
[1779891910084,36.05,74768.81,8.1,0.02549,3e-05,3.84296]
[1779891910250,36.05,74768.81,8.1,0.02549,3e-05,3.84296]
[1779891910639,36.05,74768.81,8.1,0.02549,3e-05,3.84296]
[1779891911138,36.04,74768.77,8.1,0.02549,3e-05,3.84253]
[1779891917181,36.04,74776.08,8.1,0.02565,3e-05,3.86421]
[1779891921362,36.04,74776.57,8.1,0.02566,3e-05,3.8648]
[1779891926484,36.03,74785.59,8.1,0.02588,3e-05,3.8927]
[1779891926490,36.03,74785.59,8.1,0.02588,3e-05,3.8927]
[1779891926945,36.03,74791.52,8.1,0.02603,3e-05,3.91199]
[1779891927459,36.03,74791.52,8.1,0.02603,3e-05,3.91199]
[1779891927703,36.03,74806.63,8.1,0.02642,3e-05,3.96191]
[1779891928215,36.03,74806.63,8.1,0.02642,3e-05,3.96191]
[1779891930798,36.03,74816.98,8.1,0.02668,3e-05,3.99522]
[1779891931814,36.03,74810.03,8.1,0.02648,3e-05,3.96897]
[1779891934357,36.02,74803.35,8.1,0.0263,3e-05,3.94578]
[1779891937061,36.02,74807.86,8.1,0.0264,3e-05,3.95956]
[1779891938082,36.02,74804.22,8.1,0.02631,3e-05,3.94697]
[1779891943375,36.01,74801.25,8.1,0.02621,3e-05,3.93464]
[1779891948410,36.01,74803.05,8.1,0.02624,3e-05,3.93865]
[1779891952901,36.01,74800.2,8.1,0.02615,3e-05,3.92761]
[1779891954843,36.0,74794.66,8.1,0.026,3e-05,3.90849]
[1779891956501,36.0,74795.47,8.1,0.02602,3e-05,3.91083]
[1779891957310,36.0,74788.78,8.1,0.02585,3e-05,3.88836]
[1779891962795,36.0,74779.44,8.1,0.02559,3e-05,3.85568]
[1779891968431,35.99,74790.35,8.1,0.02586,3e-05,3.89001]
[1779891969308,35.99,74801.0,8.1,0.02613,3e-05,3.92491]
[1779891970365,35.99,74805.07,8.1,0.02623,3e-05,3.93802]
[1779891970754,35.99,74805.07,8.1,0.02623,3e-05,3.93802]
[1779891970764,35.99,74805.07,8.1,0.02623,3e-05,3.93802]
[1779891970890,35.99,74802.29,8.1,0.02616,3e-05,3.92831]
[1779891971044,35.99,74802.29,8.1,0.02616,3e-05,3.92831]
[1779891971870,35.99,74789.32,8.1,0.02582,3e-05,3.88492]
[1779891972477,35.99,74789.32,8.1,0.02582,3e-05,3.88492]
[1779891972604,35.99,74789.32,8.1,0.02582,3e-05,3.88492]
[1779891972808,35.99,74782.07,8.1,0.02563,3e-05,3.8607]
[1779891978083,35.99,74775.92,8.1,0.02546,3e-05,3.83902]
[1779891983658,35.98,74773.43,8.1,0.02538,3e-05,3.82929]
[1779891988693,35.98,74770.63,8.1,0.0253,3e-05,3.81891]
[1779891993262,35.98,74771.01,8.1,0.02529,3e-05,3.81691]
[1779891995656,35.98,74771.2,8.1,0.02529,3e-05,3.8172]
[1779891996603,35.98,74772.03,8.1,0.02531,3e-05,3.81974]
[1779892000904,35.97,74779.69,8.1,0.0255,3e-05,3.84388]
[1779892001757,35.97,74779.69,8.1,0.0255,3e-05,3.84388]
[1779892001825,35.97,74779.69,8.1,0.0255,3e-05,3.84388]
[1779892001842,35.97,74779.69,8.1,0.0255,3e-05,3.84388]
[1779892002106,35.97,74780.87,8.1,0.02553,3e-05,3.84754]
[1779892002576,35.97,74780.87,8.1,0.02553,3e-05,3.84754]
[1779892002937,35.97,74772.95,8.1,0.02532,3e-05,3.82143]
[1779892003019,35.97,74772.95,8.1,0.02532,3e-05,3.82143]
[1779892004049,35.97,74770.27,8.1,0.02525,3e-05,3.81246]
[1779892004368,35.97,74770.27,8.1,0.02525,3e-05,3.81246]
[1779892004988,35.97,74772.36,8.1,0.02531,3e-05,3.81911]
[1779892010341,35.97,74777.31,8.1,0.02542,3e-05,3.83408]
[1779892010733,35.97,74777.31,8.1,0.02542,3e-05,3.83408]
[1779892015193,35.97,74777.73,8.1,0.02543,3e-05,3.83461]
[1779892016288,35.97,74777.07,8.1,0.02541,3e-05,3.83204]
[1779892022503,35.96,74765.9,8.1,0.02512,3e-05,3.79484]
[1779892028726,35.96,74762.15,8.1,0.02502,3e-05,3.78199]
[1779892029084,35.96,74766.88,8.1,0.02514,3e-05,3.79711]
[1779892029863,35.96,74766.88,8.1,0.02514,3e-05,3.79711]
[1779892035038,35.96,74770.83,8.1,0.02523,3e-05,3.80916]
[1779892035102,35.96,74770.83,8.1,0.02523,3e-05,3.80916]
[1779892036429,35.96,74768.98,8.1,0.02518,3e-05,3.80284]
[1779892038329,35.96,74762.92,8.1,0.02502,3e-05,3.78293]
[1779892038394,35.96,74762.92,8.1,0.02502,3e-05,3.78293]
[1779892040946,35.96,74763.32,8.1,0.02503,3e-05,3.78391]
[1779892041449,35.96,74763.32,8.1,0.02503,3e-05,3.78391]
[1779892041556,35.96,74763.32,8.1,0.02503,3e-05,3.78391]
[1779892043045,35.96,74755.07,8.1,0.02482,2e-05,3.757]
[1779892049149,35.95,74757.56,8.1,0.02488,3e-05,3.76407]
[1779892054186,35.95,74753.29,8.1,0.02475,2e-05,3.74762]
[1779892056561,35.95,74752.69,8.1,0.02474,2e-05,3.74565]
[1779892056966,35.95,74752.45,8.1,0.02473,2e-05,3.74484]
[1779892057164,35.95,74752.45,8.1,0.02473,2e-05,3.74484]
[1779892057405,35.95,74752.45,8.1,0.02473,2e-05,3.74484]
[1779892057694,35.95,74752.45,8.1,0.02473,2e-05,3.74484]
[1779892057778,35.95,74723.05,8.1,0.02401,2e-05,3.65108]
[1779892058281,35.95,74723.05,8.1,0.02401,2e-05,3.65108]
[1779892058595,35.95,74723.05,8.1,0.02401,2e-05,3.65108]
[1779892058738,35.95,74723.05,8.1,0.02401,2e-05,3.65108]
[1779892058782,35.95,74723.05,8.1,0.02401,2e-05,3.65108]
[1779892058839,35.95,74704.1,8.1,0.02355,2e-05,3.59169]
[1779892059057,35.95,74704.1,8.1,0.02355,2e-05,3.59169]
[1779892059842,35.95,74704.1,8.1,0.02355,2e-05,3.59169]
[1779892060123,35.96,74711.59,8.1,0.02374,2e-05,3.61656]
[1779892060858,35.96,74711.59,8.1,0.02374,2e-05,3.61656]
[1779892060995,35.96,74723.53,8.1,0.02403,2e-05,3.65422]
[1779892061008,35.96,74723.53,8.1,0.02403,2e-05,3.65422]
[1779892061226,35.96,74723.53,8.1,0.02403,2e-05,3.65422]
[1779892061427,35.96,74723.53,8.1,0.02403,2e-05,3.65422]
[1779892061839,35.96,74723.53,8.1,0.02403,2e-05,3.65422]
[1779892061883,35.96,74723.53,8.1,0.02403,2e-05,3.65422]
[1779892061871,35.96,74740.4,8.1,0.02445,2e-05,3.70782]
[1779892062034,35.96,74740.4,8.1,0.02445,2e-05,3.70782]
[1779892062257,35.96,74740.4,8.1,0.02445,2e-05,3.70782]
[1779892063273,35.96,74748.56,8.1,0.02465,2e-05,3.73396]
[1779892063733,35.96,74748.56,8.1,0.02465,2e-05,3.73396]
[1779892064572,35.96,74752.39,8.1,0.02474,2e-05,3.74617]
[1779892064836,35.96,74752.39,8.1,0.02474,2e-05,3.74617]
[1779892067170,35.96,74755.8,8.1,0.02483,2e-05,3.75698]
[1779892067983,35.96,74752.86,8.1,0.02475,2e-05,3.74739]
[1779892071718,35.96,74750.94,8.1,0.0247,2e-05,3.74094]
[1779892071997,35.96,74749.79,8.1,0.02467,2e-05,3.73715]
[1779892074060,35.95,74755.05,8.1,0.0248,2e-05,3.75388]
[1779892074077,35.95,74755.05,8.1,0.0248,2e-05,3.75388]
[1779892074825,35.95,74755.05,8.1,0.0248,2e-05,3.75388]
[1779892075788,35.95,74751.62,8.1,0.02472,2e-05,3.74273]
[1779892076377,35.95,74740.69,8.1,0.02444,2e-05,3.70763]
[1779892076510,35.95,74740.69,8.1,0.02444,2e-05,3.70763]
[1779892076593,35.95,74740.69,8.1,0.02444,2e-05,3.70763]
[1779892076769,35.95,74740.69,8.1,0.02444,2e-05,3.70763]
[1779892076860,35.95,74740.69,8.1,0.02444,2e-05,3.70763]
[1779892076873,35.95,74740.69,8.1,0.02444,2e-05,3.70763]
[1779892076906,35.95,74705.87,8.1,0.0236,2e-05,3.59769]
[1779892077516,35.95,74705.87,8.1,0.0236,2e-05,3.59769]
[1779892077879,35.95,74705.87,8.1,0.0236,2e-05,3.59769]
[1779892077667,35.95,74685.44,8.1,0.02311,2e-05,3.53449]
[1779892078307,35.95,74685.44,8.1,0.02311,2e-05,3.53449]
[1779892078564,35.95,74685.44,8.1,0.02311,2e-05,3.53449]
[1779892078626,35.95,74685.44,8.1,0.02311,2e-05,3.53449]
[1779892078719,35.95,74685.44,8.1,0.02311,2e-05,3.53449]
[1779892078747,35.95,74685.44,8.1,0.02311,2e-05,3.53449]
[1779892078891,35.95,74685.44,8.1,0.02311,2e-05,3.53449]
[1779892079093,35.96,74685.97,8.1,0.02313,2e-05,3.53638]
[1779892084320,35.96,74687.49,8.1,0.02317,2e-05,3.54235]
[1779892090552,35.96,74694.61,8.1,0.02335,2e-05,3.56601]
[1779892092270,35.96,74698.35,8.1,0.02345,2e-05,3.57782]
[1779892093662,35.96,74700.46,8.1,0.0235,2e-05,3.58457]
[1779892094777,35.96,74701.02,8.1,0.02351,2e-05,3.58648]
[1779892094867,35.96,74701.02,8.1,0.02351,2e-05,3.58648]
[1779892097307,35.97,74700.49,8.1,0.0235,2e-05,3.58535]
[1779892098318,35.97,74700.6,8.1,0.02351,2e-05,3.58586]
[1779892099196,35.97,74701.91,8.1,0.02354,2e-05,3.59011]
[1779892099669,35.97,74701.91,8.1,0.02354,2e-05,3.59011]
[1779892100222,35.97,74701.58,8.1,0.02353,2e-05,3.58924]
[1779892101957,35.97,74710.22,8.1,0.02374,2e-05,3.6164]
[1779892104993,35.97,74711.06,8.1,0.02376,2e-05,3.61937]
[1779892105040,35.97,74711.06,8.1,0.02376,2e-05,3.61937]
[1779892106103,35.97,74703.88,8.1,0.02359,2e-05,3.59715]
[1779892108085,35.97,74695.87,8.1,0.02341,2e-05,3.57256]
[1779892110726,35.97,74693.11,8.1,0.02334,2e-05,3.56439]
[1779892111095,35.97,74692.89,8.1,0.02334,2e-05,3.56391]
[1779892116699,35.97,74693.59,8.1,0.02335,2e-05,3.56481]
[1779892117355,35.97,74692.93,8.1,0.02334,2e-05,3.56296]
[1779892117360,35.97,74692.93,8.1,0.02334,2e-05,3.56296]
[1779892122780,35.98,74692.36,8.1,0.02333,2e-05,3.56234]
[1779892127815,35.98,74690.28,8.1,0.02329,2e-05,3.55689]
[1779892129661,35.98,74693.64,8.1,0.02337,2e-05,3.56749]
[1779892130671,35.98,74702.28,8.1,0.02358,2e-05,3.59452]
[1779892131503,35.98,74706.36,8.1,0.02368,2e-05,3.60738]
[1779892132495,35.98,74701.94,8.1,0.02357,2e-05,3.59369]
[1779892137885,35.98,74695.62,8.1,0.02343,2e-05,3.57492]
[1779892140560,35.98,74694.22,8.1,0.0234,2e-05,3.57089]
[1779892141677,35.98,74691.35,8.1,0.02333,2e-05,3.56216]
[1779892143525,35.98,74674.31,8.1,0.02293,2e-05,3.51009]
[1779892145200,35.99,74669.96,8.1,0.02283,2e-05,3.49733]
[1779892150977,35.99,74668.39,8.1,0.02281,2e-05,3.49431]
[1779892151808,35.99,74668.39,8.1,0.02281,2e-05,3.49431]
[1779892151872,35.99,74668.39,8.1,0.02281,2e-05,3.49431]
[1779892153331,35.99,74665.14,8.1,0.02274,2e-05,3.485]
[1779892154036,35.99,74685.99,8.1,0.02323,2e-05,3.54925]
[1779892154106,35.99,74685.99,8.1,0.02323,2e-05,3.54925]
[1779892154628,35.99,74685.99,8.1,0.02323,2e-05,3.54925]
[1779892155042,35.99,74707.2,8.1,0.02374,2e-05,3.61551]
[1779892155556,35.99,74707.2,8.1,0.02374,2e-05,3.61551]
[1779892157012,35.99,74717.61,8.1,0.02399,2e-05,3.6484]
[1779892157449,35.99,74719.17,8.1,0.02403,2e-05,3.65341]
[1779892157532,35.99,74719.17,8.1,0.02403,2e-05,3.65341]
[1779892163100,35.99,74732.2,8.1,0.02435,2e-05,3.69471]
[1779892164206,35.99,74732.2,8.1,0.02435,2e-05,3.69471]
[1779892170149,35.99,74724.16,8.1,0.02415,2e-05,3.66913]
[1779892176069,35.99,74732.15,8.1,0.02433,2e-05,3.6921]
[1779892177353,35.99,74739.62,8.1,0.02452,2e-05,3.71587]
[1779892177362,35.99,74739.62,8.1,0.02452,2e-05,3.71587]
[1779892180417,35.99,74740.97,8.1,0.02455,2e-05,3.71989]
[1779892180944,35.99,74740.97,8.1,0.02455,2e-05,3.71989]
[1779892186261,35.99,74731.58,8.1,0.02431,2e-05,3.68965]
[1779892191296,35.99,74743.81,8.1,0.02461,2e-05,3.72836]
[1779892192458,35.99,74743.81,8.1,0.02461,2e-05,3.72836]
[1779892193818,35.99,74746.82,8.1,0.02469,2e-05,3.7379]
[1779892194089,35.99,74746.82,8.1,0.02469,2e-05,3.7379]
[1779892194426,35.99,74762.21,8.1,0.02507,3e-05,3.78722]
[1779892195339,35.99,74762.21,8.1,0.02507,3e-05,3.78722]
[1779892196003,35.99,74762.21,8.1,0.02507,3e-05,3.78722]
[1779892197023,35.99,74763.96,8.1,0.02511,3e-05,3.79269]
[1779892201023,35.99,74757.27,8.1,0.02494,3e-05,3.77032]
[1779892201863,35.99,74754.42,8.1,0.02487,3e-05,3.76096]
[1779892205421,35.99,74756.24,8.1,0.02491,3e-05,3.76623]
[1779892207203,35.99,74772.57,8.1,0.02532,3e-05,3.81884]
[1779892207908,35.99,74772.57,8.1,0.02532,3e-05,3.81884]
[1779892207961,35.99,74772.57,8.1,0.02532,3e-05,3.81884]
[1779892208024,35.99,74772.57,8.1,0.02532,3e-05,3.81884]
[1779892208113,35.99,74794.74,8.1,0.02588,3e-05,3.89135]
[1779892208732,35.99,74794.74,8.1,0.02588,3e-05,3.89135]
[1779892208831,35.99,74794.74,8.1,0.02588,3e-05,3.89135]
[1779892208833,35.99,74794.74,8.1,0.02588,3e-05,3.89135]
[1779892209476,35.98,74805.43,8.1,0.02616,3e-05,3.92641]
[1779892209775,35.98,74805.43,8.1,0.02616,3e-05,3.92641]
[1779892210042,35.98,74805.43,8.1,0.02616,3e-05,3.92641]
[1779892210506,35.98,74811.43,8.1,0.02631,3e-05,3.94603]
[1779892211366,35.98,74813.44,8.1,0.02636,3e-05,3.95232]
[1779892212268,35.98,74808.76,8.1,0.02623,3e-05,3.93628]
[1779892212412,35.98,74808.76,8.1,0.02623,3e-05,3.93628]
[1779892212818,35.98,74808.76,8.1,0.02623,3e-05,3.93628]
[1779892213766,35.98,74802.65,8.1,0.02607,3e-05,3.91557]
[1779892215731,35.98,74805.73,8.1,0.02615,3e-05,3.92507]
[1779892215799,35.98,74805.73,8.1,0.02615,3e-05,3.92507]
[1779892216021,35.98,74805.73,8.1,0.02615,3e-05,3.92507]
[1779892217012,35.98,74807.99,8.1,0.0262,3e-05,3.93222]
[1779892218521,35.98,74807.7,8.1,0.02619,3e-05,3.93038]
[1779892218811,35.98,74807.7,8.1,0.02619,3e-05,3.93038]
[1779892219193,35.98,74807.7,8.1,0.02619,3e-05,3.93038]
[1779892219624,35.98,74802.63,8.1,0.02605,3e-05,3.9131]
[1779892220995,35.97,74798.91,8.1,0.02595,3e-05,3.90037]
[1779892221743,35.97,74793.78,8.1,0.02582,3e-05,3.88304]
[1779892221828,35.97,74793.78,8.1,0.02582,3e-05,3.88304]
[1779892225578,35.97,74791.18,8.1,0.02574,3e-05,3.87312]
[1779892225839,35.97,74791.18,8.1,0.02574,3e-05,3.87312]
[1779892228887,35.97,74808.27,8.1,0.02617,3e-05,3.92864]
[1779892236777,35.96,74821.18,8.1,0.02647,3e-05,3.96575]
[1779892242674,35.95,74838.89,8.1,0.02691,3e-05,4.02183]
[1779892245779,35.95,74836.35,8.1,0.02683,3e-05,4.01218]
[1779892246351,35.95,74845.66,8.1,0.02708,3e-05,4.0432]
[1779892246387,35.95,74845.66,8.1,0.02708,3e-05,4.0432]
[1779892251368,35.94,74844.19,8.1,0.02701,3e-05,4.03531]
[1779892256770,35.93,74850.73,8.1,0.02716,3e-05,4.05414]
[1779892261809,35.92,74842.86,8.1,0.02693,3e-05,4.02456]
[1779892263268,35.92,74841.98,8.1,0.0269,3e-05,4.02105]
[1779892264018,35.92,74841.98,8.1,0.0269,3e-05,4.02105]
[1779892265885,35.92,74837.27,8.1,0.02677,3e-05,4.00412]
[1779892266923,35.92,74839.3,8.1,0.02682,3e-05,4.0105]
[1779892273024,35.91,74852.66,8.1,0.02715,3e-05,4.05264]
[1779892274056,35.91,74853.97,8.1,0.02718,3e-05,4.05653]
[1779892277739,35.91,74860.01,8.1,0.02733,3e-05,4.07539]
[1779892278636,35.9,74870.72,8.1,0.02761,3e-05,4.11095]
[1779892279496,35.9,74876.89,8.1,0.02777,3e-05,4.13156]
[1779892280049,35.9,74876.89,8.1,0.02777,3e-05,4.13156]
[1779892280886,35.9,74890.82,8.1,0.02815,3e-05,4.1792]
[1779892285949,35.89,74887.76,8.1,0.02803,3e-05,4.16428]
[1779892291139,35.88,74895.41,8.1,0.02819,3e-05,4.18347]
[1779892292627,35.88,74893.46,8.1,0.02813,3e-05,4.17584]
[1779892293630,35.88,74888.28,8.1,0.02798,3e-05,4.15698]
[1779892299196,35.86,74888.61,8.1,0.02795,3e-05,4.15334]
[1779892304231,35.85,74900.52,8.1,0.02825,3e-05,4.19071]
[1779892309266,35.84,74903.84,8.1,0.02831,3e-05,4.19813]
[1779892314301,35.84,74904.47,8.1,0.02829,3e-05,4.19608]
[1779892320200,35.83,74912.25,8.1,0.02848,3e-05,4.22002]
[1779892322652,35.82,74926.97,8.1,0.02887,3e-05,4.2693]
[1779892325679,35.81,74913.44,8.1,0.02846,3e-05,4.21783]
[1779892326676,35.81,74917.06,8.1,0.02856,3e-05,4.23058]
[1779892329307,35.81,74904.96,8.1,0.0282,3e-05,4.18544]
[1779892330291,35.8,74900.17,8.1,0.02806,3e-05,4.16788]
[1779892335456,35.79,74883.82,8.1,0.02758,3e-05,4.10667]
[1779892340492,35.79,74874.32,8.1,0.02729,3e-05,4.07069]
[1779892345527,35.78,74875.24,8.1,0.02729,3e-05,4.07076]
[1779892350562,35.77,74888.68,8.1,0.02763,3e-05,4.11379]
[1779892355605,35.76,74885.36,8.1,0.0275,3e-05,4.0964]
[1779892360641,35.76,74893.49,8.1,0.02769,3e-05,4.12093]
[1779892363797,35.75,74895.37,8.1,0.02773,3e-05,4.12598]
[1779892364013,35.75,74895.37,8.1,0.02773,3e-05,4.12598]
[1779892364589,35.75,74893.08,8.1,0.02766,3e-05,4.11731]
[1779892364815,35.75,74893.08,8.1,0.02766,3e-05,4.11731]
[1779892364870,35.75,74893.08,8.1,0.02766,3e-05,4.11731]
[1779892364872,35.75,74855.82,8.1,0.02665,3e-05,3.98896]
[1779892365549,35.75,74855.82,8.1,0.02665,3e-05,3.98896]
[1779892365824,35.75,74855.82,8.1,0.02665,3e-05,3.98896]
[1779892365974,35.75,74855.82,8.1,0.02665,3e-05,3.98896]
[1779892366208,35.75,74855.82,8.1,0.02665,3e-05,3.98896]
[1779892366291,35.75,74817.17,8.1,0.02563,3e-05,3.85938]
[1779892366468,35.75,74817.17,8.1,0.02563,3e-05,3.85938]
[1779892367292,35.75,74795.8,8.1,0.02508,3e-05,3.78892]
[1779892367625,35.75,74795.8,8.1,0.02508,3e-05,3.78892]
[1779892367832,35.75,74795.8,8.1,0.02508,3e-05,3.78892]
[1779892368122,35.75,74795.8,8.1,0.02508,3e-05,3.78892]
[1779892369462,35.75,74794.36,8.1,0.02504,3e-05,3.78394]
[1779892369832,35.75,74794.36,8.1,0.02504,3e-05,3.78394]
[1779892370846,35.75,74800.7,8.1,0.0252,3e-05,3.80453]
[1779892370919,35.75,74800.7,8.1,0.0252,3e-05,3.80453]
[1779892371327,35.75,74803.15,8.1,0.02526,3e-05,3.81241]
[1779892372398,35.75,74805.33,8.1,0.02532,3e-05,3.81955]
[1779892372668,35.75,74805.33,8.1,0.02532,3e-05,3.81955]
[1779892373489,35.75,74800.49,8.1,0.0252,3e-05,3.80354]
[1779892375281,35.74,74798.15,8.1,0.02513,3e-05,3.79566]
[1779892376352,35.74,74792.82,8.1,0.025,3e-05,3.7779]
[1779892376449,35.74,74792.82,8.1,0.025,3e-05,3.7779]
[1779892376656,35.74,74792.82,8.1,0.025,3e-05,3.7779]
[1779892377005,35.74,74792.82,8.1,0.025,3e-05,3.7779]
[1779892378878,35.74,74791.61,8.1,0.02496,3e-05,3.77351]
[1779892379865,35.74,74791.27,8.1,0.02495,3e-05,3.77226]
[1779892381592,35.74,74782.26,8.1,0.02472,3e-05,3.7429]
[1779892382655,35.74,74779.23,8.1,0.02465,2e-05,3.73288]
[1779892382849,35.74,74779.23,8.1,0.02465,2e-05,3.73288]
[1779892382894,35.74,74779.23,8.1,0.02465,2e-05,3.73288]
[1779892383853,35.74,74784.41,8.1,0.02478,3e-05,3.74954]
[1779892383972,35.74,74784.41,8.1,0.02478,3e-05,3.74954]
[1779892384259,35.74,74803.65,8.1,0.02526,3e-05,3.8121]
[1779892386010,35.74,74820.65,8.1,0.02569,3e-05,3.86758]
[1779892387688,35.74,74819.88,8.1,0.02567,3e-05,3.86471]
[1779892388735,35.74,74823.06,8.1,0.02575,3e-05,3.87494]
[1779892391839,35.74,74833.32,8.1,0.02601,3e-05,3.90838]
[1779892392870,35.74,74832.36,8.1,0.02599,3e-05,3.90482]
[1779892394688,35.73,74832.62,8.1,0.02599,3e-05,3.90494]
[1779892395675,35.73,74834.02,8.1,0.02602,3e-05,3.90926]
[1779892397412,35.73,74836.44,8.1,0.02608,3e-05,3.9166]
[1779892397501,35.73,74836.44,8.1,0.02608,3e-05,3.9166]
[1779892397985,35.73,74836.44,8.1,0.02608,3e-05,3.9166]
[1779892398005,35.73,74792.25,8.1,0.02494,3e-05,3.77053]
[1779892398723,35.73,74792.25,8.1,0.02494,3e-05,3.77053]
[1779892398930,35.73,74792.25,8.1,0.02494,3e-05,3.77053]
[1779892398982,35.73,74792.25,8.1,0.02494,3e-05,3.77053]
[1779892399233,35.73,74792.25,8.1,0.02494,3e-05,3.77053]
[1779892399262,35.73,74792.25,8.1,0.02494,3e-05,3.77053]
[1779892399284,35.73,74730.65,8.1,0.02342,2e-05,3.57423]
[1779892399756,35.73,74730.65,8.1,0.02342,2e-05,3.57423]
[1779892400366,35.73,74730.65,8.1,0.02342,2e-05,3.57423]
[1779892400373,35.73,74730.65,8.1,0.02342,2e-05,3.57423]
[1779892399969,35.73,74707.83,8.1,0.02288,2e-05,3.50342]
[1779892400532,35.73,74707.83,8.1,0.02288,2e-05,3.50342]
[1779892400790,35.73,74707.83,8.1,0.02288,2e-05,3.50342]
[1779892400987,35.73,74707.83,8.1,0.02288,2e-05,3.50342]
[1779892401008,35.73,74707.83,8.1,0.02288,2e-05,3.50342]
[1779892401244,35.73,74707.83,8.1,0.02288,2e-05,3.50342]
[1779892401782,35.75,74706.57,8.1,0.02291,2e-05,3.50739]
[1779892402023,35.75,74706.57,8.1,0.02291,2e-05,3.50739]
[1779892402132,35.75,74706.57,8.1,0.02291,2e-05,3.50739]
[1779892402840,35.75,74697.31,8.1,0.0227,2e-05,3.47985]
[1779892403103,35.75,74697.31,8.1,0.0227,2e-05,3.47985]
[1779892403938,35.76,74694.45,8.1,0.02264,2e-05,3.47205]
[1779892403992,35.76,74694.45,8.1,0.02264,2e-05,3.47205]
[1779892404387,35.76,74694.45,8.1,0.02264,2e-05,3.47205]
[1779892404710,35.76,74704.2,8.1,0.02288,2e-05,3.50292]
[1779892404885,35.76,74704.2,8.1,0.02288,2e-05,3.50292]
[1779892405001,35.76,74704.2,8.1,0.02288,2e-05,3.50292]
[1779892406279,35.76,74713.04,8.1,0.02309,2e-05,3.53021]
[1779892406906,35.76,74721.36,8.1,0.0233,2e-05,3.55781]
[1779892406999,35.76,74721.36,8.1,0.0233,2e-05,3.55781]
[1779892407213,35.76,74721.36,8.1,0.0233,2e-05,3.55781]
[1779892407363,35.76,74721.36,8.1,0.0233,2e-05,3.55781]
[1779892407998,35.76,74719.33,8.1,0.02326,2e-05,3.55232]
[1779892408001,35.76,74719.33,8.1,0.02326,2e-05,3.55232]
[1779892408957,35.77,74707.26,8.1,0.02298,2e-05,3.51577]
[1779892409773,35.77,74703.3,8.1,0.02289,2e-05,3.50445]
[1779892409989,35.77,74703.3,8.1,0.02289,2e-05,3.50445]
[1779892410524,35.77,74711.59,8.1,0.02309,2e-05,3.53004]
[1779892411709,35.77,74718.1,8.1,0.02323,2e-05,3.54887]
[1779892411890,35.77,74718.1,8.1,0.02323,2e-05,3.54887]
[1779892412071,35.78,74719.3,8.1,0.02328,2e-05,3.55429]
[1779892413379,35.78,74719.3,8.1,0.02328,2e-05,3.55429]
[1779892413996,35.78,74723.82,8.1,0.02339,2e-05,3.56858]
[1779892414826,35.78,74726.58,8.1,0.02345,2e-05,3.57739]
[1779892415304,35.78,74726.58,8.1,0.02345,2e-05,3.57739]
[1779892415403,35.78,74726.58,8.1,0.02345,2e-05,3.57739]
[1779892416016,35.78,74727.61,8.1,0.02348,2e-05,3.58078]
[1779892416646,35.78,74726.18,8.1,0.02345,2e-05,3.57648]
[1779892416981,35.78,74726.18,8.1,0.02345,2e-05,3.57648]
[1779892417019,35.78,74726.18,8.1,0.02345,2e-05,3.57648]
[1779892417300,35.78,74726.18,8.1,0.02345,2e-05,3.57648]
[1779892417565,35.78,74717.97,8.1,0.02325,2e-05,3.55108]
[1779892418036,35.78,74717.97,8.1,0.02325,2e-05,3.55108]
[1779892418200,35.78,74717.97,8.1,0.02325,2e-05,3.55108]
[1779892421019,35.78,74722.88,8.1,0.02337,2e-05,3.56707]
[1779892422073,35.78,74723.18,8.1,0.02338,2e-05,3.5682]
[1779892422208,35.78,74723.18,8.1,0.02338,2e-05,3.5682]
[1779892422881,35.78,74728.17,8.1,0.0235,2e-05,3.58397]
[1779892423152,35.78,74728.17,8.1,0.0235,2e-05,3.58397]
[1779892423297,35.78,74728.17,8.1,0.0235,2e-05,3.58397]
[1779892425472,35.78,74738.28,8.1,0.02375,2e-05,3.6161]
[1779892426169,35.78,74738.28,8.1,0.02375,2e-05,3.6161]
[1779892426188,35.78,74738.28,8.1,0.02375,2e-05,3.6161]
[1779892427246,35.78,74732.23,8.1,0.02361,2e-05,3.59719]
[1779892428596,35.78,74729.95,8.1,0.02355,2e-05,3.59037]
[1779892428842,35.78,74729.95,8.1,0.02355,2e-05,3.59037]
[1779892429182,35.78,74729.95,8.1,0.02355,2e-05,3.59037]
[1779892429574,35.78,74730.04,8.1,0.02356,2e-05,3.5908]
[1779892431457,35.78,74728.56,8.1,0.02352,2e-05,3.58647]
[1779892431867,35.78,74728.56,8.1,0.02352,2e-05,3.58647]
[1779892432208,35.78,74728.56,8.1,0.02352,2e-05,3.58647]
[1779892433581,35.78,74724.58,8.1,0.02343,2e-05,3.57436]
[1779892434182,35.78,74724.58,8.1,0.02343,2e-05,3.57436]
[1779892434265,35.78,74724.58,8.1,0.02343,2e-05,3.57436]
[1779892435046,35.78,74725.63,8.1,0.02346,2e-05,3.57781]
[1779892440182,35.79,74726.28,8.1,0.02348,2e-05,3.58067]
[1779892441998,35.79,74722.94,8.1,0.0234,2e-05,3.57057]
[1779892443574,35.79,74725.37,8.1,0.02346,2e-05,3.57853]
[1779892443711,35.79,74725.37,8.1,0.02346,2e-05,3.57853]
[1779892444635,35.79,74724.9,8.1,0.02345,2e-05,3.57722]
[1779892445664,35.79,74732.3,8.1,0.02363,2e-05,3.60056]
[1779892445880,35.79,74732.3,8.1,0.02363,2e-05,3.60056]
[1779892446868,35.79,74742.03,8.1,0.02387,2e-05,3.63132]
[1779892447374,35.79,74742.03,8.1,0.02387,2e-05,3.63132]
[1779892447376,35.79,74759.76,8.1,0.0243,2e-05,3.68771]
[1779892448369,35.79,74776.72,8.1,0.02472,3e-05,3.74217]
[1779892448592,35.79,74776.72,8.1,0.02472,3e-05,3.74217]
[1779892450842,35.79,74789.1,8.1,0.02503,3e-05,3.78205]
[1779892452108,35.79,74791.6,8.1,0.0251,3e-05,3.79002]
[1779892457432,35.79,74794.71,8.1,0.02517,3e-05,3.79908]
[1779892458702,35.79,74795.68,8.1,0.02519,3e-05,3.80206]
[1779892459230,35.79,74795.68,8.1,0.02519,3e-05,3.80206]
[1779892459465,35.78,74812.22,8.1,0.0256,3e-05,3.85442]
[1779892459654,35.78,74812.22,8.1,0.0256,3e-05,3.85442]
[1779892460719,35.78,74825.38,8.1,0.02594,3e-05,3.89802]
[1779892460937,35.78,74825.38,8.1,0.02594,3e-05,3.89802]
[1779892463061,35.77,74831.15,8.1,0.02607,3e-05,3.91445]
[1779892463323,35.77,74831.15,8.1,0.02607,3e-05,3.91445]
[1779892464324,35.77,74828.58,8.1,0.026,3e-05,3.90552]
[1779892469524,35.77,74818.89,8.1,0.02573,3e-05,3.87105]
[1779892474559,35.76,74822.61,8.1,0.0258,3e-05,3.87944]
[1779892476315,35.76,74822.66,8.1,0.02579,3e-05,3.87928]
[1779892477289,35.76,74817.66,8.1,0.02566,3e-05,3.8624]
[1779892481632,35.76,74833.78,8.1,0.02607,3e-05,3.91439]
[1779892481769,35.76,74833.78,8.1,0.02607,3e-05,3.91439]
[1779892482130,35.76,74833.78,8.1,0.02607,3e-05,3.91439]
[1779892482636,35.76,74852.65,8.1,0.02656,3e-05,3.9774]
[1779892483684,35.76,74852.65,8.1,0.02656,3e-05,3.9774]
[1779892483642,35.75,74877.9,8.1,0.0272,3e-05,4.05852]
[1779892483933,35.75,74877.9,8.1,0.0272,3e-05,4.05852]
[1779892484259,35.75,74877.9,8.1,0.0272,3e-05,4.05852]
[1779892484837,35.75,74888.94,8.1,0.0275,3e-05,4.09588]
[1779892485250,35.75,74888.94,8.1,0.0275,3e-05,4.09588]
[1779892485779,35.73,74889.38,8.1,0.02746,3e-05,4.09059]
[1779892485960,35.73,74889.38,8.1,0.02746,3e-05,4.09059]
[1779892486418,35.73,74889.38,8.1,0.02746,3e-05,4.09059]
[1779892488784,35.71,74888.64,8.1,0.02737,3e-05,4.08003]
[1779892488822,35.71,74888.64,8.1,0.02737,3e-05,4.08003]
[1779892489251,35.71,74888.64,8.1,0.02737,3e-05,4.08003]
[1779892489782,35.71,74881.93,8.1,0.02718,3e-05,4.05631]
[1779892495726,35.7,74885.89,8.1,0.02726,3e-05,4.06624]
[1779892500761,35.69,74886.71,8.1,0.02726,3e-05,4.06602]
[1779892505709,35.69,74889.09,8.1,0.02731,3e-05,4.07236]
[1779892506709,35.69,74894.94,8.1,0.02746,3e-05,4.09192]
[1779892511717,35.67,74880.7,8.1,0.027,3e-05,4.03374]
[1779892515250,35.65,74884.21,8.1,0.02705,3e-05,4.04011]
[1779892516212,35.65,74886.82,8.1,0.02711,3e-05,4.04794]
[1779892521486,35.63,74876.72,8.1,0.02678,3e-05,4.00606]
[1779892521685,35.63,74876.72,8.1,0.02678,3e-05,4.00606]
[1779892523473,35.62,74877.5,8.1,0.02676,3e-05,4.00373]
[1779892528959,35.61,74875.16,8.1,0.02667,3e-05,3.99247]
[1779892531098,35.61,74873.95,8.1,0.02664,3e-05,3.9879]
[1779892532018,35.61,74867.98,8.1,0.02646,3e-05,3.96435]
[1779892538030,35.6,74878.46,8.1,0.02672,3e-05,3.9974]
[1779892543065,35.6,74875.24,8.1,0.02661,3e-05,3.98416]
[1779892548100,35.59,74878.49,8.1,0.02668,3e-05,3.99296]
[1779892550852,35.59,74878.93,8.1,0.02669,3e-05,3.99356]
[1779892550935,35.59,74878.93,8.1,0.02669,3e-05,3.99356]
[1779892551654,35.59,74878.93,8.1,0.02669,3e-05,3.99356]
[1779892551751,35.59,74861.19,8.1,0.02621,3e-05,3.93272]
[1779892552046,35.59,74861.19,8.1,0.02621,3e-05,3.93272]
[1779892552520,35.59,74861.19,8.1,0.02621,3e-05,3.93272]
[1779892555169,35.59,74841.27,8.1,0.02568,3e-05,3.86558]
[1779892555696,35.59,74841.27,8.1,0.02568,3e-05,3.86558]
[1779892556208,35.59,74841.61,8.1,0.02569,3e-05,3.86648]
[1779892556921,35.59,74850.29,8.1,0.02591,3e-05,3.89518]
[1779892557895,35.59,74857.43,8.1,0.0261,3e-05,3.91882]
[1779892563185,35.58,74853.11,8.1,0.02597,3e-05,3.90277]
[1779892568246,35.58,74873.61,8.1,0.0265,3e-05,3.96965]
[1779892572860,35.57,74876.98,8.1,0.02657,3e-05,3.97939]
[1779892573840,35.57,74866.91,8.1,0.0263,3e-05,3.94486]
[1779892575555,35.57,74862.39,8.1,0.02618,3e-05,3.92925]
[1779892576053,35.57,74874.01,8.1,0.02648,3e-05,3.96815]
[1779892576484,35.57,74874.01,8.1,0.02648,3e-05,3.96815]
[1779892576668,35.57,74874.01,8.1,0.02648,3e-05,3.96815]
[1779892576734,35.57,74890.89,8.1,0.02693,3e-05,4.02474]
[1779892577314,35.57,74890.89,8.1,0.02693,3e-05,4.02474]
[1779892577815,35.57,74897.88,8.1,0.02712,3e-05,4.04873]
[1779892579611,35.57,74891.5,8.1,0.02694,3e-05,4.02627]
[1779892580478,35.57,74888.63,8.1,0.02686,3e-05,4.01544]
[1779892583697,35.56,74889.5,8.1,0.02687,3e-05,4.01739]
[1779892584660,35.56,74890.33,8.1,0.02689,3e-05,4.01924]
[1779892590405,35.55,74893.79,8.1,0.02696,3e-05,4.0281]
[1779892595440,35.55,74903.77,8.1,0.02719,3e-05,4.05727]
[1779892600300,35.54,74904.75,8.1,0.0272,3e-05,4.0584]
[1779892601245,35.54,74909.17,8.1,0.02731,3e-05,4.07309]
[1779892606517,35.53,74901.25,8.1,0.02707,3e-05,4.04235]
[1779892607084,35.53,74901.25,8.1,0.02707,3e-05,4.04235]
[1779892607967,35.53,74899.17,8.1,0.02701,3e-05,4.03465]
[1779892610292,35.51,74901.94,8.1,0.027,3e-05,4.03364]
[1779892611263,35.48,74900.4,8.1,0.02688,3e-05,4.0184]
[1779892616588,35.46,74883.49,8.1,0.02634,3e-05,3.95016]
[1779892618214,35.46,74883.11,8.1,0.02633,3e-05,3.9485]
[1779892619212,35.46,74872.76,8.1,0.02605,3e-05,3.91281]
[1779892621574,35.46,74864.29,8.1,0.02582,3e-05,3.88407]
[1779892622342,35.45,74855.0,8.1,0.02558,3e-05,3.85277]
[1779892623919,35.45,74843.42,8.1,0.02528,3e-05,3.81391]
[1779892624892,35.45,74840.26,8.1,0.02519,3e-05,3.80315]
[1779892627937,35.45,74836.83,8.1,0.0251,3e-05,3.79155]
[1779892628960,35.45,74837.4,8.1,0.02511,3e-05,3.79331]
[1779892633734,35.45,74814.66,8.1,0.02454,3e-05,3.71866]
[1779892638768,35.45,74819.43,8.1,0.02466,3e-05,3.73417]
[1779892641953,35.45,74818.82,8.1,0.02464,3e-05,3.73211]
[1779892642819,35.45,74818.82,8.1,0.02464,3e-05,3.73211]
[1779892647831,35.45,74824.59,8.1,0.02478,3e-05,3.7506]
[1779892651859,35.45,74842.46,8.1,0.02522,3e-05,3.80649]
[1779892652635,35.45,74842.46,8.1,0.02522,3e-05,3.80649]
[1779892652868,35.45,74863.01,8.1,0.02575,3e-05,3.87474]
[1779892653446,35.45,74863.01,8.1,0.02575,3e-05,3.87474]
[1779892653679,35.45,74863.01,8.1,0.02575,3e-05,3.87474]
[1779892654013,35.45,74863.01,8.1,0.02575,3e-05,3.87474]
[1779892656740,35.45,74869.56,8.1,0.02592,3e-05,3.89593]
[1779892657441,35.45,74891.33,8.1,0.02649,3e-05,3.96876]
[1779892658385,35.45,74891.33,8.1,0.02649,3e-05,3.96876]
[1779892658410,35.45,74891.33,8.1,0.02649,3e-05,3.96876]
[1779892659069,35.44,74905.89,8.1,0.02688,3e-05,4.018]
[1779892659202,35.44,74905.89,8.1,0.02688,3e-05,4.018]
[1779892659795,35.44,74905.89,8.1,0.02688,3e-05,4.018]
[1779892660341,35.44,74903.91,8.1,0.02682,3e-05,4.0107]
[1779892660378,35.44,74903.91,8.1,0.02682,3e-05,4.0107]
[1779892661768,35.44,74899.52,8.1,0.0267,3e-05,3.99521]
[1779892662345,35.44,74895.38,8.1,0.02658,3e-05,3.98062]
[1779892663178,35.44,74892.35,8.1,0.0265,3e-05,3.96986]
[1779892663361,35.44,74892.35,8.1,0.0265,3e-05,3.96986]
[1779892663806,35.44,74892.35,8.1,0.0265,3e-05,3.96986]
[1779892664014,35.44,74888.54,8.1,0.02639,3e-05,3.9565]
[1779892664393,35.44,74888.54,8.1,0.02639,3e-05,3.9565]
[1779892666411,35.44,74908.64,8.1,0.02693,3e-05,4.02419]
[1779892669331,35.43,74912.73,8.1,0.02703,3e-05,4.0372]
[1779892669439,35.43,74912.73,8.1,0.02703,3e-05,4.0372]
[1779892671869,35.43,74913.02,8.1,0.02703,3e-05,4.03711]
[1779892672724,35.43,74916.73,8.1,0.02712,3e-05,4.04884]
[1779892673120,35.43,74927.03,8.1,0.0274,3e-05,4.08394]
[1779892675306,35.4,74938.87,8.1,0.02762,3e-05,4.11225]
[1779892675505,35.4,74938.87,8.1,0.02762,3e-05,4.11225]
[1779892675726,35.4,74938.87,8.1,0.02762,3e-05,4.11225]
[1779892676835,35.38,74937.26,8.1,0.02752,3e-05,4.09995]
[1779892678272,35.35,74931.29,8.1,0.02726,3e-05,4.06643]
[1779892681307,35.35,74932.13,8.1,0.02727,3e-05,4.06816]
[1779892682108,35.35,74936.11,8.1,0.02737,3e-05,4.08082]
[1779892688145,35.31,74938.65,8.1,0.02732,3e-05,4.07492]
[1779892693180,35.31,74941.67,8.1,0.02738,3e-05,4.08245]
[1779892698860,35.3,74939.73,8.1,0.0273,3e-05,4.07272]
[1779892699937,35.3,74947.27,8.1,0.0275,3e-05,4.09784]
[1779892703391,35.25,74965.8,8.1,0.02786,3e-05,4.14357]
[1779892711309,35.13,74963.7,8.1,0.02734,3e-05,4.07844]
[1779892714224,35.1,74970.69,8.1,0.02745,3e-05,4.09217]
[1779892715599,35.09,74976.73,8.1,0.02757,3e-05,4.10785]
[1779892717673,35.06,74982.82,8.1,0.02765,3e-05,4.11766]
[1779892718633,35.05,74987.14,8.1,0.02772,3e-05,4.12704]
[1779892724842,34.97,74983.12,8.1,0.02734,3e-05,4.07922]
[1779892725018,34.96,74983.69,8.1,0.02732,3e-05,4.07624]
[1779892725474,34.96,74983.69,8.1,0.02732,3e-05,4.07624]
[1779892726641,34.95,74989.47,8.1,0.02744,3e-05,4.09168]
[1779892732004,34.88,74990.72,8.1,0.02723,3e-05,4.06615]
[1779892732491,34.88,74990.72,8.1,0.02723,3e-05,4.06615]
[1779892733918,34.87,74993.39,8.1,0.02727,3e-05,4.07081]
[1779892735724,34.87,75004.21,8.1,0.02756,3e-05,4.10799]
[1779892738400,34.86,75012.02,8.1,0.02777,3e-05,4.13399]
[1779892739206,34.86,75002.79,8.1,0.0275,3e-05,4.10064]
[1779892739316,34.86,75002.79,8.1,0.0275,3e-05,4.10064]
[1779892739343,34.86,75002.79,8.1,0.0275,3e-05,4.10064]
[1779892739648,34.86,75002.79,8.1,0.0275,3e-05,4.10064]
[1779892742166,34.83,75003.52,8.1,0.02739,3e-05,4.08717]
[1779892745602,34.79,74988.27,8.1,0.02686,3e-05,4.01974]
[1779892746687,34.79,74981.2,8.1,0.02666,3e-05,3.9947]
[1779892747793,34.79,74978.84,8.1,0.0266,3e-05,3.98614]
[1779892751591,34.79,74962.35,8.1,0.02614,3e-05,3.92766]
[1779892754665,34.79,74961.97,8.1,0.02612,3e-05,3.92587]
[1779892755674,34.79,74955.81,8.1,0.02596,3e-05,3.9045]
[1779892761661,34.79,74951.85,8.1,0.02584,3e-05,3.88984]
[1779892766699,34.78,74956.05,8.1,0.02595,3e-05,3.90331]
[1779892771734,34.78,74956.65,8.1,0.02594,3e-05,3.90207]
[1779892776769,34.78,74953.73,8.1,0.02586,3e-05,3.89127]
[1779892781946,34.78,74960.48,8.1,0.02603,3e-05,3.91375]
[1779892787846,34.77,74964.89,8.1,0.02614,3e-05,3.92736]
[1779892792883,34.77,74962.37,8.1,0.02606,3e-05,3.91771]
[1779892797917,34.77,74966.3,8.1,0.02616,3e-05,3.93022]
[1779892802952,34.77,74957.15,8.1,0.02591,3e-05,3.89784]
[1779892805342,34.77,74963.74,8.1,0.02608,3e-05,3.92012]
[1779892807157,34.77,74958.23,8.1,0.02593,3e-05,3.90088]
[1779892815040,34.76,74959.75,8.1,0.02596,3e-05,3.90489]
[1779892815528,34.76,74959.75,8.1,0.02596,3e-05,3.90489]
[1779892817013,34.76,74970.45,8.1,0.02625,3e-05,3.9415]
[1779892817202,34.76,74975.6,8.1,0.02639,3e-05,3.95907]
[1779892818110,34.76,74975.6,8.1,0.02638,3e-05,3.95882]
[1779892822091,34.76,74994.37,8.1,0.02689,3e-05,4.02305]
[1779892825770,34.76,75000.47,8.1,0.02705,3e-05,4.04367]
[1779892831157,34.75,75001.09,8.1,0.02703,3e-05,4.04056]
[1779892834787,34.75,74999.65,8.1,0.02698,3e-05,4.03469]
[1779892835946,34.75,75000.2,8.1,0.02699,3e-05,4.03581]
[1779892835952,34.75,75000.2,8.1,0.02699,3e-05,4.03581]
[1779892841615,34.74,74988.86,8.1,0.02667,3e-05,3.99441]
[1779892843532,34.74,74985.59,8.1,0.02657,3e-05,3.98235]
[1779892845456,34.74,74979.23,8.1,0.02639,3e-05,3.95966]
[1779892847827,34.74,74959.22,8.1,0.02585,3e-05,3.88984]
[1779892851330,34.74,74975.1,8.1,0.02627,3e-05,3.94383]
[1779892856366,34.73,74979.07,8.1,0.02637,3e-05,3.95628]
[1779892861402,34.73,74979.46,8.1,0.02637,3e-05,3.95627]
[1779892866437,34.73,74965.99,8.1,0.02599,3e-05,3.90826]
[1779892871476,34.72,74962.78,8.1,0.0259,3e-05,3.8963]
[1779892874128,34.72,74959.87,8.1,0.02582,3e-05,3.88616]
[1779892875091,34.72,74957.65,8.1,0.02576,3e-05,3.87841]
[1779892884567,34.72,74954.37,8.1,0.02566,3e-05,3.86576]
[1779892889602,34.72,74954.33,8.1,0.02565,3e-05,3.86504]
[1779892894637,34.72,74953.62,8.1,0.02561,3e-05,3.8597]
[1779892897819,34.72,74953.69,8.1,0.02561,3e-05,3.85975]
[1779892903700,34.72,74950.69,8.1,0.02553,3e-05,3.84889]
[1779892906588,34.72,74947.36,8.1,0.02544,3e-05,3.83744]
[1779892907530,34.72,74940.81,8.1,0.02527,3e-05,3.81525]
[1779892912763,34.71,74936.34,8.1,0.02515,3e-05,3.80007]
[1779892917804,34.71,74942.0,8.1,0.0253,3e-05,3.81905]
[1779892922839,34.71,74938.44,8.1,0.0252,3e-05,3.80681]
[1779892924704,34.71,74935.71,8.1,0.02513,3e-05,3.7976]
[1779892929888,34.71,74935.76,8.1,0.02513,3e-05,3.79766]
[1779892931213,34.71,74935.76,8.1,0.02513,3e-05,3.79766]
[1779892931518,34.71,74935.29,8.1,0.02512,3e-05,3.79606]
[1779892932576,34.71,74925.21,8.1,0.02485,3e-05,3.76228]
[1779892937367,34.71,74917.76,8.1,0.02466,3e-05,3.73784]
[1779892942330,34.72,74916.87,8.1,0.02465,3e-05,3.73531]
[1779892945308,34.72,74906.55,8.1,0.02438,3e-05,3.70144]
[1779892945901,34.72,74906.55,8.1,0.02438,3e-05,3.70144]
[1779892946792,34.72,74894.42,8.1,0.02408,3e-05,3.66174]
[1779892947501,34.72,74889.78,8.1,0.02396,3e-05,3.64679]
[1779892947872,34.72,74889.78,8.1,0.02396,3e-05,3.64679]
[1779892948051,34.72,74866.89,8.1,0.02339,2e-05,3.57292]
[1779892949152,34.72,74866.89,8.1,0.02339,2e-05,3.57292]
[1779892949198,34.72,74866.89,8.1,0.02339,2e-05,3.57292]
[1779892949449,34.72,74855.63,8.1,0.02312,2e-05,3.53723]
[1779892950317,34.72,74854.02,8.1,0.02308,2e-05,3.53252]
[1779892950455,34.72,74854.02,8.1,0.02308,2e-05,3.53252]
[1779892950722,34.72,74854.02,8.1,0.02308,2e-05,3.53252]
[1779892951028,34.72,74854.02,8.1,0.02308,2e-05,3.53252]
[1779892951355,34.72,74855.44,8.1,0.02311,2e-05,3.5352]
[1779892952093,34.72,74855.44,8.1,0.02311,2e-05,3.5352]
[1779892957229,34.73,74853.95,8.1,0.02309,2e-05,3.53298]
[1779892963142,34.73,74857.36,8.1,0.02319,2e-05,3.54628]
[1779892968177,34.74,74859.94,8.1,0.02327,2e-05,3.55645]
[1779892973212,34.74,74860.52,8.1,0.0233,2e-05,3.56011]
[1779892977068,34.74,74865.98,8.1,0.02344,2e-05,3.57865]
[1779892978130,34.74,74865.8,8.1,0.02344,2e-05,3.57839]
[1779892983283,34.75,74867.33,8.1,0.02349,2e-05,3.5852]
[1779892984676,34.75,74867.33,8.1,0.02349,2e-05,3.5852]
[1779892985117,34.75,74867.33,8.1,0.02349,2e-05,3.5852]
[1779892985614,34.75,74868.91,8.1,0.02354,2e-05,3.59088]
[1779892985878,34.75,74868.91,8.1,0.02354,2e-05,3.59088]
[1779892987674,34.75,74851.11,8.1,0.02311,2e-05,3.5346]
[1779892992346,34.76,74869.85,8.1,0.02358,2e-05,3.59651]
[1779892995851,34.76,74869.41,8.1,0.02358,2e-05,3.59592]
[1779892996988,34.76,74870.98,8.1,0.02362,2e-05,3.60126]
[1779893002415,34.76,74895.79,8.1,0.02425,3e-05,3.68293]
[1779893007664,34.76,74904.27,8.1,0.02447,3e-05,3.71141]
[1779893013495,34.76,74910.03,8.1,0.0246,3e-05,3.72863]
[1779893018530,34.77,74910.96,8.1,0.02463,3e-05,3.73203]
[1779893023565,34.77,74915.06,8.1,0.02474,3e-05,3.74588]
[1779893025978,34.77,74915.6,8.1,0.02475,3e-05,3.74775]
[1779893027049,34.77,74915.93,8.1,0.02476,3e-05,3.74889]
[1779893027171,34.77,74915.93,8.1,0.02476,3e-05,3.74889]
[1779893027282,34.77,74915.93,8.1,0.02476,3e-05,3.74889]
[1779893028634,34.77,74931.49,8.1,0.02516,3e-05,3.80089]
[1779893034668,34.77,74935.01,8.1,0.02525,3e-05,3.81236]
[1779893039703,34.76,74937.08,8.1,0.0253,3e-05,3.819]
[1779893044738,34.76,74936.07,8.1,0.02528,3e-05,3.81526]
[1779893049776,34.76,74927.87,8.1,0.02506,3e-05,3.78748]
[1779893054811,34.76,74928.76,8.1,0.02508,3e-05,3.79034]
[1779893058005,34.76,74930.11,8.1,0.02512,3e-05,3.79482]
[1779893058829,34.76,74924.71,8.1,0.02498,3e-05,3.77671]
[1779893064882,34.76,74923.04,8.1,0.02493,3e-05,3.77117]
[1779893069918,34.76,74927.97,8.1,0.02506,3e-05,3.78772]
[1779893074960,34.76,74931.01,8.1,0.02513,3e-05,3.79545]
[1779893079995,34.76,74931.7,8.1,0.02514,3e-05,3.79765]
[1779893085030,34.76,74937.6,8.1,0.02529,3e-05,3.81728]
[1779893090071,34.76,74936.05,8.1,0.02525,3e-05,3.8118]
[1779893095106,34.76,74946.05,8.1,0.02551,3e-05,3.84523]
[1779893096958,34.76,74946.04,8.1,0.02551,3e-05,3.84509]
[1779893097303,34.76,74946.04,8.1,0.02551,3e-05,3.84509]
[1779893103962,34.76,74948.13,8.1,0.02556,3e-05,3.85149]
[1779893105804,34.76,74937.16,8.1,0.02527,3e-05,3.81407]
[1779893108493,34.76,74945.38,8.1,0.02548,3e-05,3.84157]
[1779893109485,34.76,74939.94,8.1,0.02534,3e-05,3.82307]
[1779893111279,34.76,74935.19,8.1,0.02521,3e-05,3.80699]
[1779893111292,34.76,74935.19,8.1,0.02521,3e-05,3.80699]
[1779893112337,34.76,74935.16,8.1,0.02521,3e-05,3.80684]
[1779893118267,34.76,74949.32,8.1,0.02558,3e-05,3.85401]
[1779893120858,34.75,74949.3,8.1,0.02558,3e-05,3.85368]
[1779893121852,34.75,74946.29,8.1,0.0255,3e-05,3.84334]
[1779893126215,34.75,74948.28,8.1,0.02555,3e-05,3.84963]
[1779893131359,34.75,74947.41,8.1,0.0255,3e-05,3.84353]
[1779893136394,34.75,74947.99,8.1,0.02551,3e-05,3.84493]
[1779893141429,34.75,74950.7,8.1,0.02558,3e-05,3.85345]
[1779893146464,34.75,74961.69,8.1,0.02587,3e-05,3.89007]
[1779893151499,34.74,74975.64,8.1,0.02623,3e-05,3.93676]
[1779893156533,34.74,74982.07,8.1,0.02639,3e-05,3.95744]
[1779893162301,34.74,74982.52,8.1,0.0264,3e-05,3.95774]
[1779893162810,34.74,74992.02,8.1,0.02665,3e-05,3.99006]
[1779893163737,34.73,74991.95,8.1,0.02665,3e-05,3.98945]
[1779893169635,34.73,74995.37,8.1,0.02672,3e-05,3.99922]
[1779893174117,34.73,75006.23,8.1,0.02701,3e-05,4.03602]
[1779893175062,34.73,75015.48,8.1,0.02727,3e-05,4.06817]
[1779893180398,34.67,75021.65,8.1,0.02725,3e-05,4.06585]
[1779893185125,34.62,75030.54,8.1,0.0273,3e-05,4.07366]
[1779893189859,34.57,75037.39,8.1,0.02731,3e-05,4.07491]
[1779893190968,34.55,75036.73,8.1,0.02725,3e-05,4.06782]
[1779893196997,34.54,75029.29,8.1,0.02698,3e-05,4.0324]
[1779893198826,34.54,75019.35,8.1,0.0267,3e-05,3.99665]
[1779893204886,34.53,75020.09,8.1,0.0267,3e-05,3.99683]
[1779893209921,34.53,75016.97,8.1,0.0266,3e-05,3.98427]
[1779893214956,34.53,75018.7,8.1,0.02663,3e-05,3.98873]
[1779893219991,34.52,75015.7,8.1,0.02654,3e-05,3.97667]
[1779893225028,34.52,75016.17,8.1,0.02654,3e-05,3.97678]
[1779893226045,34.52,75016.17,8.1,0.02654,3e-05,3.97678]
[1779893226851,34.52,75012.43,8.1,0.02643,3e-05,3.96341]
[1779893228794,34.52,75004.54,8.1,0.02621,3e-05,3.93538]
[1779893229672,34.51,74996.23,8.1,0.02598,3e-05,3.90616]
[1779893235290,34.51,74992.67,8.1,0.02588,3e-05,3.89327]
[1779893241144,34.51,75015.28,8.1,0.02649,3e-05,3.97039]
[1779893246177,34.51,75020.06,8.1,0.02661,3e-05,3.98565]
[1779893246591,34.51,75020.06,8.1,0.02661,3e-05,3.98565]
[1779893252219,34.5,75024.1,8.1,0.02668,3e-05,3.99504]
[1779893257254,34.5,75023.43,8.1,0.02665,3e-05,3.99107]
[1779893262289,34.49,75024.03,8.1,0.02666,3e-05,3.99156]
[1779893267324,34.49,75024.32,8.1,0.02665,3e-05,3.99091]
[1779893272359,34.49,75025.14,8.1,0.02666,3e-05,3.99209]
[1779893277394,34.48,75025.21,8.1,0.02665,3e-05,3.99063]
[1779893282292,34.48,75024.28,8.1,0.02661,3e-05,3.98606]
[1779893283223,34.48,75016.66,8.1,0.0264,3e-05,3.9591]
[1779893288471,34.48,74996.6,8.1,0.02585,3e-05,3.88832]
[1779893293506,34.48,74982.68,8.1,0.02547,3e-05,3.84005]
[1779893298575,34.47,74969.14,8.1,0.02511,3e-05,3.79397]
[1779893302067,34.48,74959.8,8.1,0.02487,3e-05,3.7627]
[1779893302398,34.48,74959.8,8.1,0.02487,3e-05,3.7627]
[1779893303247,34.48,74953.06,8.1,0.02469,3e-05,3.74016]
[1779893303850,34.48,74949.59,8.1,0.0246,3e-05,3.72867]
[1779893304786,34.48,74948.85,8.1,0.02458,3e-05,3.72633]
[1779893305067,34.48,74948.85,8.1,0.02458,3e-05,3.72633]
[1779893305356,34.48,74948.85,8.1,0.02458,3e-05,3.72633]
[1779893306327,34.48,74946.51,8.1,0.02453,3e-05,3.71867]
[1779893311409,34.48,74932.37,8.1,0.02417,3e-05,3.67269]
[1779893317676,34.48,74929.98,8.1,0.02411,3e-05,3.66418]
[1779893322711,34.49,74922.87,8.1,0.02394,3e-05,3.64205]
[1779893326450,34.49,74926.65,8.1,0.02404,3e-05,3.65504]
[1779893327803,34.49,74918.47,8.1,0.02383,3e-05,3.62872]
[1779893333788,34.49,74915.09,8.1,0.02377,3e-05,3.6199]
[1779893338823,34.5,74919.25,8.1,0.02388,3e-05,3.635]
[1779893343858,34.5,74915.3,8.1,0.0238,3e-05,3.62347]
[1779893348893,34.5,74915.19,8.1,0.0238,3e-05,3.62454]
[1779893353928,34.51,74914.73,8.1,0.0238,3e-05,3.62446]
[1779893358963,34.51,74925.42,8.1,0.02408,3e-05,3.66082]
[1779893363998,34.51,74931.59,8.1,0.02425,3e-05,3.68222]
[1779893369033,34.52,74918.78,8.1,0.02393,3e-05,3.64108]
[1779893374068,34.52,74915.47,8.1,0.02384,3e-05,3.62929]
[1779893379103,34.52,74915.71,8.1,0.02386,3e-05,3.63153]
[1779893384138,34.53,74915.49,8.1,0.02387,3e-05,3.63223]
[1779893389173,34.53,74918.55,8.1,0.02395,3e-05,3.64358]
[1779893394208,34.53,74918.44,8.1,0.02396,3e-05,3.64451]
[1779893395579,34.53,74918.44,8.1,0.02396,3e-05,3.64451]
[1779893396160,34.53,74918.13,8.1,0.02396,3e-05,3.644]
[1779893396645,34.53,74918.13,8.1,0.02396,3e-05,3.644]
[1779893396679,34.53,74903.11,8.1,0.02358,2e-05,3.59525]
[1779893396917,34.53,74903.11,8.1,0.02358,2e-05,3.59525]
[1779893400138,34.54,74887.79,8.1,0.02321,2e-05,3.54651]
[1779893400665,34.54,74887.79,8.1,0.02321,2e-05,3.54651]
[1779893404425,34.54,74883.0,8.1,0.0231,2e-05,3.53287]
[1779893404438,34.54,74883.0,8.1,0.0231,2e-05,3.53287]
[1779893404745,34.54,74883.64,8.1,0.02312,2e-05,3.53537]
[1779893405386,34.54,74883.64,8.1,0.02312,2e-05,3.53537]
[1779893406795,34.54,74903.94,8.1,0.02363,2e-05,3.60178]
[1779893412338,34.55,74911.08,8.1,0.02383,3e-05,3.62696]
[1779893417373,34.55,74917.88,8.1,0.02401,3e-05,3.65061]
[1779893420505,34.55,74928.47,8.1,0.02428,3e-05,3.686]
[1779893423415,34.55,74944.98,8.1,0.02471,3e-05,3.74164]
[1779893424878,34.55,74944.8,8.1,0.02471,3e-05,3.74112]
[1779893425913,34.55,74939.99,8.1,0.02459,3e-05,3.72516]
[1779893431471,34.56,74943.37,8.1,0.02466,3e-05,3.73469]
[1779893434130,34.56,74942.96,8.1,0.02465,3e-05,3.73349]
[1779893436112,34.56,74937.23,8.1,0.02451,3e-05,3.7146]
[1779893441542,34.56,74935.68,8.1,0.02447,3e-05,3.7102]
[1779893446577,34.56,74940.36,8.1,0.0246,3e-05,3.72641]
[1779893451612,34.56,74941.04,8.1,0.02462,3e-05,3.72925]
[1779893456647,34.56,74939.49,8.1,0.02459,3e-05,3.72469]
[1779893461682,34.56,74946.7,8.1,0.02478,3e-05,3.74934]
[1779893466717,34.56,74939.29,8.1,0.02459,3e-05,3.72503]
[1779893466838,34.56,74939.29,8.1,0.02459,3e-05,3.72503]
[1779893467813,34.57,74935.19,8.1,0.02448,3e-05,3.71152]
[1779893473769,34.57,74943.37,8.1,0.0247,3e-05,3.73949]
[1779893478804,34.57,74943.84,8.1,0.02472,3e-05,3.74153]
[1779893484845,34.57,74945.73,8.1,0.02477,3e-05,3.74831]
[1779893489881,34.57,74955.34,8.1,0.02502,3e-05,3.78081]
[1779893494916,34.57,74950.04,8.1,0.02487,3e-05,3.76071]
[1779893499951,34.57,74954.51,8.1,0.02499,3e-05,3.7759]
[1779893505153,34.57,74954.49,8.1,0.02499,3e-05,3.7759]
[1779893510655,34.57,74953.38,8.1,0.02496,3e-05,3.77227]
[1779893512292,34.57,74952.67,8.1,0.02494,3e-05,3.76993]
[1779893513061,34.57,74947.56,8.1,0.02481,3e-05,3.75289]
[1779893517848,34.57,74935.04,8.1,0.02449,3e-05,3.71159]
[1779893519779,34.57,74929.0,8.1,0.02434,3e-05,3.6917]
[1779893525136,34.58,74916.49,8.1,0.02403,3e-05,3.652]
[1779893527047,34.58,74919.53,8.1,0.02411,3e-05,3.66242]
[1779893528555,34.58,74930.33,8.1,0.02438,3e-05,3.69806]
[1779893534208,34.58,74950.44,8.1,0.02491,3e-05,3.76553]
[1779893539243,34.58,74952.87,8.1,0.02497,3e-05,3.77384]
[1779893544278,34.58,74950.92,8.1,0.02492,3e-05,3.76737]
[1779893549314,34.58,74953.49,8.1,0.02499,3e-05,3.7761]
[1779893552335,34.58,74969.59,8.1,0.0254,3e-05,3.82808]
[1779893557370,34.58,74963.21,8.1,0.02523,3e-05,3.80623]
[1779893562407,34.58,74968.33,8.1,0.02536,3e-05,3.82336]
[1779893567566,34.58,74977.18,8.1,0.02559,3e-05,3.85317]
[1779893568486,34.58,74975.97,8.1,0.02556,3e-05,3.84883]
[1779893574497,34.58,74968.95,8.1,0.02537,3e-05,3.82448]
[1779893579532,34.57,74970.53,8.1,0.02541,3e-05,3.82955]
[1779893584567,34.57,74969.96,8.1,0.02539,3e-05,3.82731]
[1779893589603,34.57,74975.34,8.1,0.02553,3e-05,3.84515]
[1779893594639,34.57,74973.22,8.1,0.02547,3e-05,3.83753]
[1779893599673,34.57,74977.55,8.1,0.02558,3e-05,3.85186]
[1779893604708,34.57,74982.04,8.1,0.0257,3e-05,3.86672]
[1779893609743,34.57,74983.96,8.1,0.02575,3e-05,3.87267]
[1779893614777,34.57,74984.6,8.1,0.02574,3e-05,3.87185]
[1779893619813,34.57,74986.14,8.1,0.02578,3e-05,3.87648]
[1779893621456,34.57,74984.75,8.1,0.02574,3e-05,3.87158]
[1779893622078,34.56,74972.79,8.1,0.02542,3e-05,3.83065]
[1779893622126,34.56,74972.79,8.1,0.02542,3e-05,3.83065]
[1779893627870,34.56,74961.87,8.1,0.02513,3e-05,3.79345]
[1779893632905,34.56,74964.18,8.1,0.02519,3e-05,3.80134]
[1779893636870,34.56,74974.83,8.1,0.02547,3e-05,3.83739]
[1779893641969,34.56,74973.49,8.1,0.02543,3e-05,3.83235]
[1779893647004,34.56,74971.18,8.1,0.02537,3e-05,3.82425]
[1779893652040,34.56,74977.82,8.1,0.02554,3e-05,3.8465]
[1779893657880,34.56,74986.29,8.1,0.02577,3e-05,3.875]
[1779893663117,34.56,74988.07,8.1,0.02581,3e-05,3.88009]
[1779893668462,34.56,74979.34,8.1,0.02557,3e-05,3.84968]
[1779893674194,34.56,74986.04,8.1,0.02573,3e-05,3.86939]
[1779893679229,34.55,74989.83,8.1,0.02582,3e-05,3.8817]
[1779893680331,34.55,74989.83,8.1,0.02582,3e-05,3.8817]
[1779893686278,34.55,74988.81,8.1,0.02579,3e-05,3.8772]
[1779893691313,34.55,74989.61,8.1,0.0258,3e-05,3.87927]
[1779893696351,34.55,74985.74,8.1,0.0257,3e-05,3.86535]
[1779893701383,34.55,74988.91,8.1,0.02578,3e-05,3.87563]
[1779893706418,34.55,74988.07,8.1,0.02575,3e-05,3.87213]
[1779893707925,34.55,74988.07,8.1,0.02575,3e-05,3.87213]
[1779893707966,34.55,74988.07,8.1,0.02575,3e-05,3.87213]
[1779893708279,34.55,74985.62,8.1,0.02568,3e-05,3.86349]
[1779893708406,34.55,74985.62,8.1,0.02568,3e-05,3.86349]
[1779893714045,34.54,74972.94,8.1,0.02534,3e-05,3.82007]
[1779893723556,34.54,74968.81,8.1,0.02523,3e-05,3.8055]
[1779893728591,34.54,74970.04,8.1,0.02526,3e-05,3.80958]
[1779893732619,34.54,74955.52,8.1,0.02486,3e-05,3.75823]
[1779893737654,34.54,74953.32,8.1,0.02481,3e-05,3.75116]
[1779893742740,34.54,74956.85,8.1,0.0249,3e-05,3.76327]
[1779893743753,34.54,74956.93,8.1,0.02491,3e-05,3.76365]
[1779893749739,34.55,74952.8,8.1,0.0248,3e-05,3.75016]
[1779893754678,34.55,74951.96,8.1,0.02478,3e-05,3.74758]
[1779893755567,34.55,74948.26,8.1,0.02468,3e-05,3.73521]
[1779893760816,34.55,74938.16,8.1,0.02443,3e-05,3.70237]
[1779893765851,34.55,74936.79,8.1,0.0244,3e-05,3.69854]
[1779893770886,34.55,74938.3,8.1,0.02444,3e-05,3.70422]
[1779893775921,34.55,74943.06,8.1,0.02457,3e-05,3.72074]
[1779893780962,34.55,74941.91,8.1,0.02455,3e-05,3.7174]
[1779893785254,34.55,74940.84,8.1,0.02452,3e-05,3.71428]
[1779893786153,34.56,74934.53,8.1,0.02436,3e-05,3.69346]
[1779893788308,34.56,74927.53,8.1,0.02419,3e-05,3.67066]
[1779893789068,34.56,74927.53,8.1,0.02419,3e-05,3.67066]
[1779893790083,34.56,74916.29,8.1,0.0239,3e-05,3.63393]
[1779893795917,34.56,74918.16,8.1,0.02395,3e-05,3.63924]
[1779893804215,34.56,74930.17,8.1,0.02427,3e-05,3.68054]
[1779893810183,34.57,74926.04,8.1,0.02417,3e-05,3.66802]
[1779893814536,34.57,74925.03,8.1,0.02415,3e-05,3.66542]
[1779893814540,34.57,74925.03,8.1,0.02415,3e-05,3.66542]
[1779893815001,34.57,74925.03,8.1,0.02415,3e-05,3.66542]
[1779893818199,34.57,74906.41,8.1,0.02368,3e-05,3.6052]
[1779893823891,34.57,74901.94,8.1,0.02359,2e-05,3.59249]
[1779893828311,34.58,74920.2,8.1,0.02406,3e-05,3.65341]
[1779893833346,34.58,74926.22,8.1,0.02422,3e-05,3.67424]
[1779893838381,34.58,74927.85,8.1,0.02427,3e-05,3.68045]
[1779893842970,34.58,74927.59,8.1,0.02426,3e-05,3.68008]
[1779893845022,34.58,74918.28,8.1,0.02403,3e-05,3.64977]
[1779893850465,34.59,74908.5,8.1,0.0238,3e-05,3.61946]
[1779893855500,34.59,74910.82,8.1,0.02385,3e-05,3.626]
[1779893860535,34.59,74913.7,8.1,0.02393,3e-05,3.63667]
[1779893865570,34.6,74915.73,8.1,0.02399,3e-05,3.64445]
[1779893870605,34.6,74924.65,8.1,0.02423,3e-05,3.6748]
[1779893875573,34.6,74923.6,8.1,0.02421,3e-05,3.67205]
[1779893876207,34.6,74923.6,8.1,0.02421,3e-05,3.67205]
[1779893885710,34.61,74921.71,8.1,0.02417,3e-05,3.66775]
[1779893889738,34.61,74906.92,8.1,0.02381,3e-05,3.62016]
[1779893894772,34.61,74910.55,8.1,0.02391,3e-05,3.63328]
[1779893899808,34.61,74911.64,8.1,0.02394,3e-05,3.638]
[1779893904843,34.62,74910.19,8.1,0.02392,3e-05,3.63444]
[1779893905574,34.62,74910.19,8.1,0.02392,3e-05,3.63444]
[1779893905611,34.62,74910.19,8.1,0.02392,3e-05,3.63444]
[1779893906600,34.62,74905.17,8.1,0.02379,3e-05,3.6183]
[1779893911892,34.62,74901.0,8.1,0.02369,3e-05,3.60406]
[1779893917222,34.62,74907.44,8.1,0.02386,3e-05,3.62635]
[1779893926217,34.63,74921.81,8.1,0.02423,3e-05,3.67526]
[1779893933044,34.63,74921.83,8.1,0.02425,3e-05,3.67682]
[1779893938079,34.63,74919.04,8.1,0.02418,3e-05,3.66858]
[1779893943114,34.64,74920.1,8.1,0.02422,3e-05,3.67303]
[1779893948149,34.64,74920.26,8.1,0.02423,3e-05,3.67452]
[1779893953184,34.64,74930.37,8.1,0.0245,3e-05,3.7088]
[1779893958219,34.64,74934.47,8.1,0.02461,3e-05,3.72303]
[1779893963254,34.64,74943.28,8.1,0.02484,3e-05,3.75292]
[1779893968289,34.64,74943.04,8.1,0.02483,3e-05,3.7524]
[1779893973326,34.65,74942.14,8.1,0.0248,3e-05,3.74731]
[1779893978361,34.65,74942.61,8.1,0.02481,3e-05,3.74915]
[1779893983396,34.65,74930.38,8.1,0.0245,3e-05,3.70887]
[1779893988431,34.65,74923.73,8.1,0.02433,3e-05,3.68755]
[1779893993466,34.65,74918.84,8.1,0.02422,3e-05,3.67221]
[1779893998501,34.65,74912.76,8.1,0.02407,3e-05,3.65325]
[1779894003471,34.66,74909.57,8.1,0.024,3e-05,3.64395]
[1779894004648,34.66,74904.2,8.1,0.02386,3e-05,3.62669]
[1779894005055,34.66,74904.2,8.1,0.02386,3e-05,3.62669]
[1779894005351,34.66,74904.2,8.1,0.02386,3e-05,3.62669]
[1779894006871,34.66,74891.96,8.1,0.02356,2e-05,3.58757]
[1779894006922,34.66,74891.96,8.1,0.02356,2e-05,3.58757]
[1779894007241,34.66,74883.73,8.1,0.02336,2e-05,3.56069]
[1779894007946,34.66,74883.73,8.1,0.02336,2e-05,3.56069]
[1779894008315,34.66,74883.73,8.1,0.02336,2e-05,3.56069]
[1779894008325,34.66,74879.29,8.1,0.02324,2e-05,3.54611]
[1779894008997,34.66,74879.29,8.1,0.02324,2e-05,3.54611]
[1779894009327,34.66,74877.93,8.1,0.02321,2e-05,3.54216]
[1779894009626,34.66,74877.93,8.1,0.02321,2e-05,3.54216]
[1779894010007,34.66,74877.93,8.1,0.02321,2e-05,3.54216]
[1779894010334,34.66,74880.73,8.1,0.02328,2e-05,3.55081]
[1779894010566,34.66,74880.73,8.1,0.02328,2e-05,3.55081]
[1779894010747,34.66,74880.73,8.1,0.02328,2e-05,3.55081]
[1779894010776,34.66,74870.06,8.1,0.02302,2e-05,3.5167]
[1779894011738,34.66,74870.06,8.1,0.02302,2e-05,3.5167]
[1779894012501,34.66,74862.21,8.1,0.02283,2e-05,3.49149]
[1779894012714,34.66,74862.21,8.1,0.02283,2e-05,3.49149]
[1779894012991,34.65,74868.5,8.1,0.02298,2e-05,3.51124]
[1779894016080,34.66,74872.74,8.1,0.02309,2e-05,3.52565]
[1779894022163,34.66,74872.63,8.1,0.02311,2e-05,3.5279]
[1779894023404,34.67,74880.8,8.1,0.02331,2e-05,3.55491]
[1779894029721,34.67,74890.69,8.1,0.02358,2e-05,3.58918]
[1779894034765,34.68,74894.36,8.1,0.02367,2e-05,3.60033]
[1779894040008,34.68,74894.55,8.1,0.02368,2e-05,3.60213]
[1779894045843,34.68,74897.31,8.1,0.02376,3e-05,3.61306]
[1779894050777,34.69,74897.27,8.1,0.02377,3e-05,3.61403]
[1779894051763,34.69,74894.85,8.1,0.02371,2e-05,3.60644]
[1779894056920,34.69,74890.66,8.1,0.02362,2e-05,3.59467]
[1779894061955,34.69,74904.38,8.1,0.02398,3e-05,3.64058]
[1779894064629,34.7,74918.99,8.1,0.02437,3e-05,3.69105]
[1779894065997,34.7,74925.1,8.1,0.02452,3e-05,3.71125]
[1779894072352,34.7,74928.63,8.1,0.02462,3e-05,3.72349]
[1779894072898,34.7,74935.11,8.1,0.02479,3e-05,3.74521]
[1779894073495,34.7,74938.63,8.1,0.02488,3e-05,3.75695]
[1779894073924,34.7,74938.63,8.1,0.02488,3e-05,3.75695]
[1779894074391,34.7,74938.63,8.1,0.02488,3e-05,3.75695]
[1779894074914,34.7,74947.41,8.1,0.02511,3e-05,3.78645]
[1779894077345,34.7,74952.25,8.1,0.02524,3e-05,3.80271]
[1779894077631,34.7,74953.01,8.1,0.02525,3e-05,3.80516]
[1779894077932,34.7,74953.01,8.1,0.02525,3e-05,3.80516]
[1779894078412,34.7,74953.01,8.1,0.02525,3e-05,3.80516]
[1779894081428,34.7,74942.86,8.1,0.02499,3e-05,3.77099]
[1779894081981,34.7,74941.11,8.1,0.02494,3e-05,3.76514]
[1779894082176,34.7,74941.11,8.1,0.02494,3e-05,3.76514]
[1779894082964,34.7,74933.05,8.1,0.02473,3e-05,3.73826]
[1779894085007,34.7,74915.33,8.1,0.02428,3e-05,3.67967]
[1779894088405,34.7,74916.53,8.1,0.02431,3e-05,3.68409]
[1779894089155,34.7,74910.75,8.1,0.02417,3e-05,3.6654]
[1779894093192,34.71,74929.11,8.1,0.02463,3e-05,3.72454]
[1779894098227,34.71,74926.44,8.1,0.02457,3e-05,3.71621]
[1779894103262,34.71,74922.26,8.1,0.02446,3e-05,3.70284]
[1779894106010,34.71,74919.29,8.1,0.02439,3e-05,3.69326]
[1779894107242,34.71,74918.58,8.1,0.02437,3e-05,3.69105]
[1779894112325,34.71,74917.67,8.1,0.02435,3e-05,3.68889]
[1779894117360,34.71,74921.41,8.1,0.02446,3e-05,3.70197]
[1779894122395,34.71,74917.88,8.1,0.02437,3e-05,3.691]
[1779894127471,34.71,74922.38,8.1,0.02449,3e-05,3.70638]
[1779894128670,34.72,74931.18,8.1,0.02472,3e-05,3.73576]
[1779894134479,34.72,74936.79,8.1,0.02487,3e-05,3.75468]
[1779894136016,34.72,74936.89,8.1,0.02487,3e-05,3.75504]
[1779894137439,34.72,74937.39,8.1,0.02488,3e-05,3.75674]
[1779894138568,34.72,74928.82,8.1,0.02466,3e-05,3.72829]
[1779894144164,34.72,74926.08,8.1,0.02459,3e-05,3.71958]
[1779894147684,34.72,74931.02,8.1,0.02472,3e-05,3.73615]
[1779894148042,34.72,74931.02,8.1,0.02472,3e-05,3.73615]
[1779894148705,34.72,74929.57,8.1,0.02468,3e-05,3.73137]
[1779894154622,34.72,74926.74,8.1,0.0246,3e-05,3.72009]
[1779894159658,34.72,74924.85,8.1,0.02455,3e-05,3.71418]
[1779894162796,34.72,74924.66,8.1,0.02455,3e-05,3.7137]
[1779894163692,34.72,74918.41,8.1,0.02439,3e-05,3.69312]
[1779894168728,34.72,74907.43,8.1,0.02412,3e-05,3.65783]
[1779894173763,34.72,74901.25,8.1,0.02397,3e-05,3.63858]
[1779894178798,34.73,74900.57,8.1,0.02396,3e-05,3.63737]
[1779894184538,34.73,74907.35,8.1,0.02414,3e-05,3.66046]
[1779894188868,34.73,74925.94,8.1,0.02462,3e-05,3.72229]
[1779894193514,34.73,74925.87,8.1,0.02462,3e-05,3.72225]
[1779894195456,34.73,74921.78,8.1,0.02451,3e-05,3.70884]
[1779894200953,34.73,74922.97,8.1,0.02455,3e-05,3.71351]
[1779894205988,34.73,74927.29,8.1,0.02466,3e-05,3.72821]
[1779894211023,34.73,74932.29,8.1,0.02478,3e-05,3.74267]
[1779894216069,34.73,74944.59,8.1,0.0251,3e-05,3.78381]
[1779894218007,34.73,74945.95,8.1,0.02514,3e-05,3.78833]
[1779894218384,34.73,74945.95,8.1,0.02514,3e-05,3.78833]
[1779894219091,34.73,74975.39,8.1,0.02592,3e-05,3.888]
[1779894219872,34.73,74975.39,8.1,0.02592,3e-05,3.888]
[1779894220724,34.73,74978.68,8.1,0.026,3e-05,3.89906]
[1779894226162,34.73,74994.61,8.1,0.02642,3e-05,3.95238]
[1779894228868,34.73,74995.69,8.1,0.02645,3e-05,3.95547]
[1779894229553,34.73,74995.69,8.1,0.02645,3e-05,3.95547]
[1779894230440,34.73,74994.76,8.1,0.02641,3e-05,3.95157]
[1779894235656,34.72,74987.58,8.1,0.02621,3e-05,3.92518]
[1779894241368,34.72,74987.6,8.1,0.0262,3e-05,3.92382]
[1779894242647,34.72,74991.28,8.1,0.02629,3e-05,3.93597]
[1779894247101,34.72,74993.85,8.1,0.02635,3e-05,3.94366]
[1779894247307,34.72,74993.85,8.1,0.02635,3e-05,3.94366]
[1779894247959,34.71,75001.69,8.1,0.02656,3e-05,3.97056]
[1779894248333,34.71,75001.69,8.1,0.02656,3e-05,3.97056]
[1779894250884,34.71,74987.4,8.1,0.02617,3e-05,3.92006]
[1779894250884,34.71,74987.4,8.1,0.02617,3e-05,3.92006]
[1779894251531,34.71,74987.4,8.1,0.02617,3e-05,3.92006]
[1779894252132,34.71,74976.23,8.1,0.02586,3e-05,3.88114]
[1779894254368,34.71,74966.39,8.1,0.0256,3e-05,3.84737]
[1779894254375,34.71,74966.39,8.1,0.0256,3e-05,3.84737]
[1779894254430,34.71,74937.42,8.1,0.02483,3e-05,3.74964]
[1779894255701,34.71,74930.62,8.1,0.02466,3e-05,3.72686]
[1779894256219,34.71,74930.62,8.1,0.02466,3e-05,3.72686]
[1779894257109,34.71,74926.63,8.1,0.02455,3e-05,3.71366]
[1779894257549,34.71,74926.63,8.1,0.02455,3e-05,3.71366]
[1779894258948,34.71,74925.75,8.1,0.02453,3e-05,3.71089]
[1779894259301,34.71,74925.75,8.1,0.02453,3e-05,3.71089]
[1779894259568,34.71,74925.75,8.1,0.02453,3e-05,3.71089]
[1779894260215,34.71,74932.89,8.1,0.02472,3e-05,3.73477]
[1779894260655,34.71,74932.89,8.1,0.02472,3e-05,3.73477]
[1779894261575,34.71,74937.03,8.1,0.02483,3e-05,3.74862]
[1779894262004,34.71,74935.74,8.1,0.02479,3e-05,3.74434]
[1779894263816,34.71,74939.91,8.1,0.0249,3e-05,3.75832]
[1779894264591,34.71,74939.91,8.1,0.0249,3e-05,3.75832]
[1779894266345,34.71,74944.17,8.1,0.02501,3e-05,3.77258]
[1779894266914,34.71,74937.19,8.1,0.02483,3e-05,3.74923]
[1779894267071,34.71,74937.19,8.1,0.02483,3e-05,3.74923]
[1779894268292,34.71,74931.41,8.1,0.02468,3e-05,3.73001]
[1779894273505,34.71,74921.12,8.1,0.02441,3e-05,3.69415]
[1779894278540,34.71,74926.1,8.1,0.02454,3e-05,3.71126]
[1779894283575,34.71,74933.72,8.1,0.02474,3e-05,3.7369]
[1779894288610,34.72,74929.93,8.1,0.02464,3e-05,3.72469]
[1779894293645,34.72,74928.06,8.1,0.0246,3e-05,3.71893]
[1779894298680,34.72,74927.56,8.1,0.02459,3e-05,3.71779]
[1779894303715,34.72,74927.54,8.1,0.02459,3e-05,3.71821]
[1779894307704,34.72,74926.82,8.1,0.02458,3e-05,3.71602]
[1779894308718,34.72,74928.44,8.1,0.02462,3e-05,3.72159]
[1779894313917,34.72,74930.85,8.1,0.02468,3e-05,3.72999]
[1779894314932,34.72,74929.61,8.1,0.02465,3e-05,3.72595]
[1779894315391,34.72,74929.61,8.1,0.02465,3e-05,3.72595]
[1779894315685,34.72,74929.61,8.1,0.02465,3e-05,3.72595]
[1779894316300,34.72,74927.37,8.1,0.0246,3e-05,3.7186]
[1779894316319,34.72,74921.78,8.1,0.02445,3e-05,3.7002]
[1779894318957,34.69,74920.7,8.1,0.02433,3e-05,3.68496]
[1779894319318,34.69,74920.7,8.1,0.02433,3e-05,3.68496]
[1779894323524,34.64,74920.31,8.1,0.02415,3e-05,3.66185]
[1779894324322,34.62,74920.33,8.1,0.02407,3e-05,3.65165]
[1779894329897,34.56,74909.44,8.1,0.02361,2e-05,3.59161]
[1779894332836,34.54,74909.19,8.1,0.02353,2e-05,3.58112]
[1779894333814,34.53,74900.35,8.1,0.02328,2e-05,3.54903]
[1779894335953,34.52,74891.62,8.1,0.02302,2e-05,3.51537]
[1779894336982,34.51,74887.16,8.1,0.02289,2e-05,3.49879]
[1779894340429,34.5,74890.22,8.1,0.02292,2e-05,3.50278]
[1779894340452,34.49,74890.25,8.1,0.02289,2e-05,3.49858]
[1779894340761,34.49,74890.25,8.1,0.02289,2e-05,3.49858]
[1779894340825,34.49,74890.25,8.1,0.02289,2e-05,3.49858]
[1779894341979,34.49,74889.02,8.1,0.02286,2e-05,3.49466]
[1779894347016,34.5,74886.42,8.1,0.02282,2e-05,3.48947]
[1779894352055,34.5,74883.09,8.1,0.02276,2e-05,3.4814]
[1779894357090,34.51,74882.26,8.1,0.02276,2e-05,3.48126]
[1779894360576,34.51,74885.19,8.1,0.02284,2e-05,3.49156]
[1779894361621,34.51,74885.95,8.1,0.02287,2e-05,3.49493]
[1779894362233,34.51,74887.78,8.1,0.02291,2e-05,3.50123]
[1779894363224,34.51,74891.12,8.1,0.023,2e-05,3.51189]
[1779894364456,34.51,74896.99,8.1,0.02314,2e-05,3.53114]
[1779894365460,34.52,74899.0,8.1,0.0232,2e-05,3.538]
[1779894367265,34.52,74900.43,8.1,0.02324,2e-05,3.5434]
[1779894368209,34.52,74902.76,8.1,0.0233,2e-05,3.55167]
[1779894374484,34.52,74912.47,8.1,0.02356,2e-05,3.58478]
[1779894374601,34.52,74912.47,8.1,0.02356,2e-05,3.58478]
[1779894380258,34.53,74932.07,8.1,0.02406,3e-05,3.65044]
[1779894385293,34.53,74933.3,8.1,0.0241,3e-05,3.65552]
[1779894390328,34.53,74935.19,8.1,0.02416,3e-05,3.66277]
[1779894395363,34.54,74932.85,8.1,0.02409,3e-05,3.65375]
[1779894400400,34.54,74935.5,8.1,0.02417,3e-05,3.66354]
[1779894405435,34.54,74942.72,8.1,0.02436,3e-05,3.6884]
[1779894410470,34.54,74935.66,8.1,0.02419,3e-05,3.66593]
[1779894415505,34.54,74929.24,8.1,0.02403,3e-05,3.64575]
[1779894420540,34.55,74927.98,8.1,0.02401,3e-05,3.64274]
[1779894423128,34.55,74924.87,8.1,0.02393,3e-05,3.63322]
[1779894425108,34.55,74923.84,8.1,0.02391,3e-05,3.63033]
[1779894430610,34.55,74925.54,8.1,0.02396,3e-05,3.63725]
[1779894435644,34.56,74925.73,8.1,0.02398,3e-05,3.63902]
[1779894440680,34.56,74929.79,8.1,0.02409,3e-05,3.65348]
[1779894445715,34.56,74934.11,8.1,0.02421,3e-05,3.66863]
[1779894450750,34.56,74942.63,8.1,0.02443,3e-05,3.69758]
[1779894455785,34.56,74948.15,8.1,0.02456,3e-05,3.71415]
[1779894459803,34.56,74948.57,8.1,0.02458,3e-05,3.71586]
[1779894459807,34.56,74948.57,8.1,0.02458,3e-05,3.71586]
[1779894460785,34.56,74946.61,8.1,0.02453,3e-05,3.70945]
[1779894465855,34.57,74937.11,8.1,0.02429,3e-05,3.67888]
[1779894470890,34.57,74946.92,8.1,0.02455,3e-05,3.71219]
[1779894475925,34.57,74947.57,8.1,0.02457,3e-05,3.7149]
[1779894480960,34.57,74951.18,8.1,0.02467,3e-05,3.72741]
[1779894482785,34.57,74951.18,8.1,0.02467,3e-05,3.72741]
[1779894483767,34.57,74951.13,8.1,0.02467,3e-05,3.72742]
[1779894485551,34.57,74933.56,8.1,0.02422,3e-05,3.66948]
[1779894486603,34.57,74929.87,8.1,0.02412,3e-05,3.65733]
[1779894492047,34.58,74913.84,8.1,0.02373,3e-05,3.60675]
[1779894497082,34.58,74920.24,8.1,0.02391,3e-05,3.62903]
[1779894502116,34.58,74920.51,8.1,0.02392,3e-05,3.63115]
[1779894507152,34.59,74921.03,8.1,0.02394,3e-05,3.63402]
[1779894508468,34.59,74921.03,8.1,0.02394,3e-05,3.63402]
[1779894509371,34.59,74920.23,8.1,0.02393,3e-05,3.63163]
[1779894514606,34.59,74926.83,8.1,0.02409,3e-05,3.65203]
[1779894518244,34.59,74943.1,8.1,0.02451,3e-05,3.70654]
[1779894519135,34.59,74939.58,8.1,0.02442,3e-05,3.69499]
[1779894521883,34.59,74933.01,8.1,0.02425,3e-05,3.67344]
[1779894521898,34.59,74934.99,8.1,0.02431,3e-05,3.68029]
[1779894522422,34.59,74934.99,8.1,0.02431,3e-05,3.68029]
[1779894524153,34.59,74927.3,8.1,0.02411,3e-05,3.65441]
[1779894529309,34.58,74927.56,8.1,0.02409,3e-05,3.6521]
[1779894534355,34.58,74930.86,8.1,0.02415,3e-05,3.6602]
[1779894539390,34.57,74934.38,8.1,0.02422,3e-05,3.66902]
[1779894544424,34.56,74937.25,8.1,0.02427,3e-05,3.67564]
[1779894549461,34.54,74944.1,8.1,0.02438,3e-05,3.69022]
[1779894554496,34.48,74945.84,8.1,0.0242,3e-05,3.66785]
[1779894559531,34.42,74954.53,8.1,0.02422,3e-05,3.67071]
[1779894564567,34.39,74960.38,8.1,0.02428,3e-05,3.67813]
[1779894569461,34.35,74960.63,8.1,0.02416,3e-05,3.66284]
[1779894570510,34.35,74954.27,8.1,0.02399,3e-05,3.64131]
[1779894575846,34.33,74950.64,8.1,0.02384,3e-05,3.6209]
[1779894576873,34.33,74950.82,8.1,0.02384,3e-05,3.62063]
[1779894577424,34.33,74955.53,8.1,0.02395,3e-05,3.63571]
[1779894578432,34.33,74960.55,8.1,0.02408,3e-05,3.65229]
[1779894579699,34.33,74968.01,8.1,0.02427,3e-05,3.67657]
[1779894580556,34.33,74977.58,8.1,0.02451,3e-05,3.70747]
[1779894583654,34.3,74980.41,8.1,0.02449,3e-05,3.70539]
[1779894583748,34.27,74981.19,8.1,0.02442,3e-05,3.69669]
[1779894584506,34.27,74981.19,8.1,0.02442,3e-05,3.69669]
[1779894585549,34.27,74980.48,8.1,0.0244,3e-05,3.69432]
[1779894587259,34.28,74980.89,8.1,0.02443,3e-05,3.69775]
[1779894588310,34.28,74981.56,8.1,0.02445,3e-05,3.70016]
[1779894593785,34.29,74986.88,8.1,0.02463,3e-05,3.72295]
[1779894598820,34.29,74985.18,8.1,0.02459,3e-05,3.7179]
[1779894603855,34.29,74983.7,8.1,0.02455,3e-05,3.71367]
[1779894605895,34.29,74981.36,8.1,0.02449,3e-05,3.70598]
[1779894607758,34.29,74969.28,8.1,0.02419,3e-05,3.66607]
[1779894611785,34.3,74972.74,8.1,0.02428,3e-05,3.67846]
[1779894612030,34.3,74972.74,8.1,0.02428,3e-05,3.67846]
[1779894612811,34.3,74970.79,8.1,0.02423,3e-05,3.67218]
[1779894614793,34.3,74955.1,8.1,0.02384,3e-05,3.62078]
[1779894619967,34.3,74959.92,8.1,0.02397,3e-05,3.63839]
[1779894623323,34.3,74961.94,8.1,0.02403,3e-05,3.64592]
[1779894624385,34.31,74968.73,8.1,0.02421,3e-05,3.66869]
[1779894630036,34.31,74964.49,8.1,0.02411,3e-05,3.65601]
[1779894635072,34.31,74961.36,8.1,0.02402,3e-05,3.64468]
[1779894640107,34.32,74963.34,8.1,0.02409,3e-05,3.65259]
[1779894645142,34.32,74961.63,8.1,0.02405,3e-05,3.64823]
[1779894648170,34.32,74972.52,8.1,0.02434,3e-05,3.68508]
[1779894650073,34.32,74974.08,8.1,0.02438,3e-05,3.69028]
[1779894654206,34.33,74993.8,8.1,0.02491,3e-05,3.75912]
[1779894657971,34.33,74993.08,8.1,0.02489,3e-05,3.75685]
[1779894658642,34.33,74994.39,8.1,0.02493,3e-05,3.76144]
[1779894658899,34.33,74994.39,8.1,0.02493,3e-05,3.76144]
[1779894660753,34.33,75009.9,8.1,0.02535,3e-05,3.81471]
[1779894662027,34.33,75013.61,8.1,0.02545,3e-05,3.82738]
[1779894662247,34.33,75014.57,8.1,0.02547,3e-05,3.83063]
[1779894665010,34.33,75022.54,8.1,0.02568,3e-05,3.85796]
[1779894665135,34.33,75018.6,8.1,0.02558,3e-05,3.84427]
[1779894665199,34.33,75018.6,8.1,0.02558,3e-05,3.84427]
[1779894666136,34.33,75014.18,8.1,0.02546,3e-05,3.82911]
[1779894666293,34.33,75014.18,8.1,0.02546,3e-05,3.82911]
[1779894667328,34.33,75020.2,8.1,0.02562,3e-05,3.84974]
[1779894672474,34.33,75025.19,8.1,0.02575,3e-05,3.86651]
[1779894673271,34.33,75023.16,8.1,0.0257,3e-05,3.85942]
[1779894673695,34.33,75023.16,8.1,0.0257,3e-05,3.85942]
[1779894674742,34.32,75022.14,8.1,0.02566,3e-05,3.85508]
[1779894680287,34.31,75025.9,8.1,0.02572,3e-05,3.86244]
[1779894686435,34.3,75017.39,8.1,0.02545,3e-05,3.82804]
[1779894691471,34.29,75016.35,8.1,0.02539,3e-05,3.82004]
[1779894696506,34.29,75011.19,8.1,0.02525,3e-05,3.80167]
[1779894700054,34.29,75007.94,8.1,0.02516,3e-05,3.79063]
[1779894701118,34.29,75001.14,8.1,0.02498,3e-05,3.76763]
[1779894700793,34.29,74983.54,8.1,0.02452,3e-05,3.70833]
[1779894703067,34.29,74967.61,8.1,0.02411,3e-05,3.6559]
[1779894704619,34.29,74967.58,8.1,0.02411,3e-05,3.6558]
[1779894705102,34.29,74967.58,8.1,0.02411,3e-05,3.6558]
[1779894707583,34.3,74987.32,8.1,0.02463,3e-05,3.72258]
[1779894712618,34.3,74986.09,8.1,0.0246,3e-05,3.71917]
[1779894717653,34.3,74987.95,8.1,0.02466,3e-05,3.72626]
[1779894721681,34.3,74973.28,8.1,0.02428,3e-05,3.67793]
[1779894726720,34.31,74976.12,8.1,0.02437,3e-05,3.68854]
[1779894731755,34.31,74977.29,8.1,0.0244,3e-05,3.69341]
[1779894736791,34.31,74976.6,8.1,0.02439,3e-05,3.69205]
[1779894741826,34.31,74975.87,8.1,0.02438,3e-05,3.69054]
[1779894746861,34.31,74975.69,8.1,0.02438,3e-05,3.69083]
[1779894751895,34.32,74976.02,8.1,0.02439,3e-05,3.69048]
[1779894756945,34.32,74979.87,8.1,0.02449,3e-05,3.70415]
[1779894761971,34.32,74989.57,8.1,0.02475,3e-05,3.73738]
[1779894767006,34.32,74990.26,8.1,0.02477,3e-05,3.74018]
[1779894772045,34.32,74989.04,8.1,0.02474,3e-05,3.73652]
[1779894777081,34.32,74980.39,8.1,0.02452,3e-05,3.70814]
[1779894781297,34.32,74979.38,8.1,0.0245,3e-05,3.70539]
[1779894788158,34.33,74983.41,8.1,0.02462,3e-05,3.72]
[1779894793193,34.33,74982.05,8.1,0.02459,3e-05,3.71622]
[1779894798229,34.33,74975.86,8.1,0.02443,3e-05,3.69645]
[1779894803205,34.33,74975.81,8.1,0.02444,3e-05,3.69687]
[1779894806842,34.33,74979.59,8.1,0.02454,3e-05,3.71026]
[1779894807901,34.34,74979.57,8.1,0.02454,3e-05,3.71054]
[1779894813332,34.34,74980.97,8.1,0.02457,3e-05,3.71364]
[1779894818368,34.34,74992.58,8.1,0.02488,3e-05,3.75347]
[1779894820333,34.34,74992.43,8.1,0.02488,3e-05,3.75307]
[1779894821428,34.34,74991.28,8.1,0.02485,3e-05,3.74929]
[1779894827431,34.34,74989.36,8.1,0.0248,3e-05,3.74359]
[1779894832466,34.34,74992.08,8.1,0.02488,3e-05,3.75331]
[1779894837501,34.34,74990.62,8.1,0.02484,3e-05,3.74891]
[1779894842536,34.35,74992.61,8.1,0.0249,3e-05,3.75617]
[1779894847570,34.35,74994.28,8.1,0.02495,3e-05,3.76226]
[1779894849416,34.35,74994.72,8.1,0.02496,3e-05,3.76383]
[1779894850251,34.35,74994.72,8.1,0.02496,3e-05,3.76383]
[1779894855627,34.35,74999.59,8.1,0.02509,3e-05,3.78079]
[1779894860662,34.35,75001.37,8.1,0.02514,3e-05,3.7871]
[1779894864161,34.35,75002.8,8.1,0.02518,3e-05,3.79205]
[1779894864692,34.35,75006.84,8.1,0.02529,3e-05,3.80586]
[1779894869569,34.35,75015.89,8.1,0.02553,3e-05,3.83664]
[1779894870885,34.35,75017.65,8.1,0.02558,3e-05,3.84268]
[1779894877107,34.35,75026.62,8.1,0.0258,3e-05,3.87069]
[1779894882818,34.35,75030.36,8.1,0.02589,3e-05,3.88275]
[1779894887853,34.34,75033.13,8.1,0.02596,3e-05,3.89163]
[1779894892888,34.34,75032.0,8.1,0.02593,3e-05,3.88695]
[1779894897233,34.34,75028.89,8.1,0.02584,3e-05,3.87574]
[1779894898319,34.34,75022.49,8.1,0.02566,3e-05,3.85346]
[1779894900070,34.34,75009.31,8.1,0.02531,3e-05,3.80825]
[1779894905981,34.34,75001.41,8.1,0.0251,3e-05,3.78146]
[1779894911015,34.34,75000.64,8.1,0.02508,3e-05,3.77906]
[1779894916050,34.34,75001.73,8.1,0.02511,3e-05,3.78301]
[1779894916950,34.34,75001.73,8.1,0.02511,3e-05,3.78301]
[1779894918069,34.34,75001.44,8.1,0.02511,3e-05,3.78207]
[1779894919019,34.34,74994.68,8.1,0.02493,3e-05,3.75922]
[1779894924107,34.34,74983.2,8.1,0.02463,3e-05,3.72126]
[1779894929147,34.35,74982.47,8.1,0.02462,3e-05,3.7197]
[1779894934182,34.35,74987.77,8.1,0.02475,3e-05,3.73588]
[1779894936992,34.35,74988.65,8.1,0.02478,3e-05,3.73911]
[1779894942238,34.35,75004.24,8.1,0.02519,3e-05,3.79233]
[1779894943612,34.35,75000.36,8.1,0.02509,3e-05,3.7792]
[1779894949286,34.35,74989.65,8.1,0.02481,3e-05,3.7436]
[1779894954322,34.35,74988.01,8.1,0.02477,3e-05,3.73868]
[1779894959357,34.35,74989.91,8.1,0.02483,3e-05,3.74559]
[1779894963858,34.35,74986.66,8.1,0.02474,3e-05,3.7351]
[1779894973989,34.36,75005.04,8.1,0.02523,3e-05,3.79788]
[1779894974581,34.36,75004.39,8.1,0.02522,3e-05,3.79568]
[1779894980505,34.36,75004.12,8.1,0.02521,3e-05,3.79489]
[1779894985540,34.36,75007.55,8.1,0.0253,3e-05,3.80667]
[1779894990575,34.36,75010.67,8.1,0.02539,3e-05,3.8173]
[1779894995610,34.36,75018.39,8.1,0.02558,3e-05,3.84126]
[1779895000242,34.36,75028.86,8.1,0.02586,3e-05,3.87714]
[1779895005679,34.35,75032.69,8.1,0.02596,3e-05,3.88947]
[1779895010721,34.35,75035.09,8.1,0.02602,3e-05,3.89716]
[1779895011579,34.35,75035.09,8.1,0.02602,3e-05,3.89716]
[1779895011588,34.35,75035.09,8.1,0.02602,3e-05,3.89716]
[1779895016761,34.35,75052.61,8.1,0.02649,3e-05,3.95721]
[1779895020843,34.35,75059.03,8.1,0.02666,3e-05,3.979]
[1779895026831,34.34,75058.95,8.1,0.02664,3e-05,3.97656]
[1779895031098,34.34,75057.62,8.1,0.0266,3e-05,3.9711]
[1779895036904,34.34,75073.77,8.1,0.02703,3e-05,4.02627]
[1779895038199,34.34,75073.77,8.1,0.02703,3e-05,4.02627]
[1779895043953,34.33,75075.3,8.1,0.02706,3e-05,4.0293]
[1779895048988,34.33,75076.42,8.1,0.02707,3e-05,4.03155]
[1779895054027,34.32,75075.4,8.1,0.02702,3e-05,4.02394]
[1779895059061,34.32,75073.35,8.1,0.02695,3e-05,4.01514]
[1779895064098,34.32,75072.56,8.1,0.02691,3e-05,4.01088]
[1779895069133,34.31,75068.44,8.1,0.02679,3e-05,3.99491]
[1779895072145,34.31,75066.08,8.1,0.02672,3e-05,3.98605]
[1779895077188,34.31,75063.14,8.1,0.02662,3e-05,3.97425]
[1779895082225,34.31,75064.19,8.1,0.02664,3e-05,3.97682]
[1779895087261,34.3,75071.46,8.1,0.02684,3e-05,4.00133]
[1779895089938,34.3,75072.46,8.1,0.02686,3e-05,4.00434]
[1779895095317,34.3,75064.56,8.1,0.02663,3e-05,3.97485]
[1779895096892,34.3,75062.74,8.1,0.02658,3e-05,3.96819]
[1779895101230,34.3,75059.74,8.1,0.02649,3e-05,3.95676]
[1779895102283,34.3,75068.4,8.1,0.02672,3e-05,3.98706]
[1779895105755,34.29,75073.01,8.1,0.02685,3e-05,4.00234]
[1779895106758,34.29,75077.0,8.1,0.02695,3e-05,4.01593]
[1779895112447,34.29,75078.89,8.1,0.02698,3e-05,4.01823]
[1779895112939,34.29,75078.89,8.1,0.02698,3e-05,4.01823]
[1779895114891,34.29,75073.54,8.1,0.02682,3e-05,3.99863]
[1779895120504,34.28,75083.9,8.1,0.0271,3e-05,4.0336]
[1779895125540,34.28,75091.13,8.1,0.02729,3e-05,4.05758]
[1779895130578,34.27,75106.32,8.1,0.0277,3e-05,4.11006]
[1779895135614,34.27,75104.37,8.1,0.02763,3e-05,4.10046]
[1779895139735,34.26,75107.7,8.1,0.02771,3e-05,4.11111]
[1779895145692,34.26,75116.57,8.1,0.02794,3e-05,4.13963]
[1779895151329,34.25,75109.85,8.1,0.02773,3e-05,4.11316]
[1779895151770,34.25,75107.75,8.1,0.02766,3e-05,4.10508]
[1779895152750,34.25,75111.5,8.1,0.02777,3e-05,4.11818]
[1779895157777,34.24,75109.47,8.1,0.02769,3e-05,4.10792]
[1779895163531,34.24,75108.07,8.1,0.02763,3e-05,4.101]
[1779895166238,34.24,75100.52,8.1,0.0274,3e-05,4.07254]
[1779895166400,34.24,75100.52,8.1,0.0274,3e-05,4.07254]
[1779895172477,34.23,75093.6,8.1,0.02719,3e-05,4.04551]
[1779895172594,34.23,75093.6,8.1,0.02719,3e-05,4.04551]
[1779895173609,34.23,75088.57,8.1,0.02702,3e-05,4.02439]
[1779895176302,34.23,75083.0,8.1,0.02686,3e-05,4.00399]
[1779895177689,34.23,75095.05,8.1,0.0272,3e-05,4.04634]
[1779895180460,34.23,75092.19,8.1,0.02711,3e-05,4.03542]
[1779895185649,34.22,75084.24,8.1,0.02687,3e-05,4.00527]
[1779895187736,34.22,75086.25,8.1,0.02692,3e-05,4.01183]
[1779895193033,34.22,75085.41,8.1,0.02689,3e-05,4.00706]
[1779895198068,34.21,75091.19,8.1,0.02704,3e-05,4.02617]
[1779895199642,34.21,75091.19,8.1,0.02704,3e-05,4.02617]
[1779895205427,34.21,75102.12,8.1,0.02733,3e-05,4.06313]
[1779895206130,34.21,75102.59,8.1,0.02734,3e-05,4.06402]
[1779895207487,34.21,75109.33,8.1,0.02753,3e-05,4.08829]
[1779895211556,34.2,75122.58,8.1,0.0279,3e-05,4.13435]
[1779895214080,34.2,75122.73,8.1,0.02789,3e-05,4.13334]
[1779895214728,34.2,75126.69,8.1,0.028,3e-05,4.14669]
[1779895217998,34.19,75133.13,8.1,0.02817,3e-05,4.16846]
[1779895218414,34.19,75133.13,8.1,0.02817,3e-05,4.16846]
[1779895218527,34.19,75133.13,8.1,0.02817,3e-05,4.16846]
[1779895219669,34.19,75142.01,8.1,0.02843,3e-05,4.20105]
[1779895220298,34.19,75154.79,8.1,0.0288,3e-05,4.24762]
[1779895220601,34.19,75154.79,8.1,0.0288,3e-05,4.24762]
[1779895220882,34.19,75158.19,8.1,0.02889,3e-05,4.25878]
[1779895221716,34.19,75154.21,8.1,0.02877,3e-05,4.244]
[1779895222407,34.19,75154.21,8.1,0.02877,3e-05,4.244]
[1779895222800,34.19,75150.77,8.1,0.02867,3e-05,4.23055]
[1779895223026,34.19,75150.77,8.1,0.02867,3e-05,4.23055]
[1779895223353,34.19,75150.77,8.1,0.02867,3e-05,4.23055]
[1779895223791,34.18,75154.16,8.1,0.02876,3e-05,4.2424]
[1779895227116,34.18,75156.51,8.1,0.02881,3e-05,4.24895]
[1779895228089,34.18,75161.84,8.1,0.02897,3e-05,4.26803]
[1779895229171,34.18,75163.35,8.1,0.02901,3e-05,4.2729]
[1779895230271,34.17,75161.65,8.1,0.02895,3e-05,4.2658]
[1779895235359,34.16,75161.07,8.1,0.02888,3e-05,4.25661]
[1779895240402,34.16,75154.42,8.1,0.02865,3e-05,4.22832]
[1779895240738,34.16,75154.42,8.1,0.02865,3e-05,4.22832]
[1779895241817,34.16,75150.82,8.1,0.02854,3e-05,4.21432]
[1779895246646,34.15,75143.42,8.1,0.0283,3e-05,4.18448]
[1779895247565,34.15,75144.87,8.1,0.02834,3e-05,4.1892]
[1779895248348,34.15,75144.03,8.1,0.0283,3e-05,4.18489]
[1779895249369,34.15,75150.52,8.1,0.02849,3e-05,4.20879]
[1779895254499,34.14,75157.97,8.1,0.02868,3e-05,4.23235]
[1779895255112,34.14,75157.97,8.1,0.02868,3e-05,4.23235]
[1779895255344,34.14,75157.97,8.1,0.02868,3e-05,4.23235]
[1779895256724,34.14,75165.28,8.1,0.02889,3e-05,4.25882]
[1779895256516,34.13,75182.05,8.1,0.02939,3e-05,4.32088]
[1779895257431,34.13,75182.05,8.1,0.02939,3e-05,4.32088]
[1779895257755,34.13,75187.73,8.1,0.02956,3e-05,4.34154]
[1779895258043,34.13,75187.73,8.1,0.02956,3e-05,4.34154]
[1779895259218,34.13,75187.73,8.1,0.02955,3e-05,4.34069]
[1779895259756,34.13,75184.58,8.1,0.02945,3e-05,4.32794]
[1779895260353,34.13,75184.58,8.1,0.02945,3e-05,4.32794]
[1779895262228,34.12,75187.76,8.1,0.02953,3e-05,4.3382]
[1779895263344,34.12,75190.05,8.1,0.0296,3e-05,4.34599]
[1779895263386,34.12,75190.05,8.1,0.0296,3e-05,4.34599]
[1779895263467,34.12,75190.05,8.1,0.0296,3e-05,4.34599]
[1779895263774,34.12,75197.69,8.1,0.02982,3e-05,4.37315]
[1779895264327,34.12,75197.69,8.1,0.02982,3e-05,4.37315]
[1779895269611,34.07,75212.89,8.1,0.03009,3e-05,4.40762]
[1779895271714,34.05,75215.59,8.1,0.03009,3e-05,4.40812]
[1779895272075,34.03,75215.52,8.1,0.03001,3e-05,4.39805]
[1779895272412,34.03,75215.52,8.1,0.03001,3e-05,4.39805]
[1779895272857,34.03,75225.5,8.1,0.03032,3e-05,4.4363]
[1779895273415,34.03,75225.5,8.1,0.03032,3e-05,4.4363]
[1779895274836,34.0,75231.88,8.1,0.03042,3e-05,4.44824]
[1779895274862,34.0,75231.88,8.1,0.03042,3e-05,4.44824]
[1779895276597,34.0,75233.04,8.1,0.03045,3e-05,4.45166]
[1779895276722,34.0,75233.04,8.1,0.03045,3e-05,4.45166]
[1779895277857,33.97,75234.99,8.1,0.03041,3e-05,4.44745]
[1779895279931,33.95,75233.81,8.1,0.03028,3e-05,4.4317]
[1779895279996,33.95,75233.81,8.1,0.03028,3e-05,4.4317]
[1779895280734,33.95,75233.81,8.1,0.03028,3e-05,4.4317]
[1779895280741,33.95,75233.81,8.1,0.03028,3e-05,4.4317]
[1779895281610,33.95,75239.01,8.1,0.03043,3e-05,4.45073]
[1779895282337,33.92,75240.69,8.1,0.0304,3e-05,4.44682]
[1779895282747,33.92,75240.69,8.1,0.0304,3e-05,4.44682]
[1779895284211,33.88,75229.01,8.1,0.02987,3e-05,4.38211]
[1779895285151,33.86,75223.38,8.1,0.02963,3e-05,4.35154]
[1779895285765,33.86,75223.38,8.1,0.02963,3e-05,4.35154]
[1779895285795,33.84,75219.33,8.1,0.02943,3e-05,4.32761]
[1779895292377,33.83,75208.94,8.1,0.02908,3e-05,4.28449]
[1779895292495,33.83,75208.94,8.1,0.02908,3e-05,4.28449]
[1779895293195,33.83,75205.0,8.1,0.02894,3e-05,4.26637]
[1779895293274,33.83,75205.0,8.1,0.02894,3e-05,4.26637]
[1779895293640,33.83,75205.0,8.1,0.02894,3e-05,4.26637]
[1779895293755,33.83,75189.63,8.1,0.02848,3e-05,4.20887]
[1779895293883,33.83,75189.63,8.1,0.02848,3e-05,4.20887]
[1779895297259,33.83,75167.27,8.1,0.02781,3e-05,4.12455]
[1779895297284,33.83,75167.27,8.1,0.02781,3e-05,4.12455]
[1779895297400,33.83,75167.27,8.1,0.02781,3e-05,4.12455]
[1779895298274,33.83,75167.57,8.1,0.02781,3e-05,4.12475]
[1779895303879,33.82,75184.28,8.1,0.02827,3e-05,4.18323]
[1779895305988,33.82,75186.12,8.1,0.02832,3e-05,4.18899]
[1779895306516,33.82,75186.12,8.1,0.02832,3e-05,4.18899]
[1779895311423,33.81,75170.3,8.1,0.02784,3e-05,4.12875]
[1779895312406,33.81,75168.15,8.1,0.02777,3e-05,4.12001]
[1779895314835,33.81,75162.38,8.1,0.0276,3e-05,4.09813]
[1779895315836,33.81,75160.63,8.1,0.02754,3e-05,4.09136]
[1779895318557,33.81,75150.13,8.1,0.02723,3e-05,4.05246]
[1779895319553,33.81,75150.86,8.1,0.02725,3e-05,4.05449]
[1779895319819,33.81,75147.1,8.1,0.02714,3e-05,4.04059]
[1779895324931,33.8,75144.85,8.1,0.02707,3e-05,4.03153]
[1779895331090,33.8,75161.14,8.1,0.02752,3e-05,4.08835]
[1779895336602,33.8,75172.6,8.1,0.02784,3e-05,4.12867]
[1779895338457,33.79,75174.65,8.1,0.02789,3e-05,4.13534]
[1779895339489,33.79,75175.02,8.1,0.02789,3e-05,4.13581]
[1779895340298,33.79,75178.0,8.1,0.02798,3e-05,4.14634]
[1779895345870,33.79,75193.05,8.1,0.0284,3e-05,4.19967]
[1779895349826,33.78,75173.39,8.1,0.02781,3e-05,4.12537]
[1779895351854,33.78,75174.42,8.1,0.02783,3e-05,4.12789]
[1779895352464,33.78,75198.49,8.1,0.02852,3e-05,4.21367]
[1779895352989,33.78,75198.49,8.1,0.02852,3e-05,4.21367]
[1779895353528,33.78,75198.49,8.1,0.02852,3e-05,4.21367]
[1779895353579,33.78,75198.49,8.1,0.02852,3e-05,4.21367]
[1779895353848,33.78,75220.54,8.1,0.02918,3e-05,4.29596]
[1779895354123,33.78,75220.54,8.1,0.02918,3e-05,4.29596]
[1779895356290,33.77,75205.88,8.1,0.02873,3e-05,4.24004]
[1779895356611,33.77,75205.88,8.1,0.02873,3e-05,4.24004]
[1779895356772,33.77,75205.88,8.1,0.02873,3e-05,4.24004]
[1779895357143,33.77,75201.09,8.1,0.02858,3e-05,4.22086]
[1779895357270,33.77,75201.09,8.1,0.02858,3e-05,4.22086]
[1779895357987,33.77,75188.01,8.1,0.02818,3e-05,4.17161]
[1779895360269,33.77,75177.19,8.1,0.02786,3e-05,4.13071]
[1779895366680,33.76,75162.95,8.1,0.02742,3e-05,4.07635]
[1779895367287,33.76,75162.3,8.1,0.0274,3e-05,4.07364]
[1779895368580,33.77,75162.5,8.1,0.02742,3e-05,4.07554]
[1779895370563,33.77,75160.65,8.1,0.02738,3e-05,4.07112]
[1779895371482,33.77,75163.63,8.1,0.02748,3e-05,4.08315]
[1779895377419,33.79,75143.15,8.1,0.02696,3e-05,4.0173]
[1779895382685,33.8,75139.88,8.1,0.0269,3e-05,4.01056]
[1779895387069,33.84,75126.9,8.1,0.02667,3e-05,3.98097]
[1779895388073,33.85,75126.47,8.1,0.02668,3e-05,3.98202]
[1779895393531,33.86,75119.27,8.1,0.02654,3e-05,3.96405]
[1779895395586,33.89,75120.79,8.1,0.02669,3e-05,3.98248]
[1779895396571,33.9,75123.43,8.1,0.02677,3e-05,3.9932]
[1779895396603,33.9,75123.43,8.1,0.02677,3e-05,3.9932]
[1779895397381,33.9,75126.43,8.1,0.02687,3e-05,4.00521]
[1779895397571,33.9,75129.41,8.1,0.02696,3e-05,4.01718]
[1779895402605,33.92,75134.46,8.1,0.02716,3e-05,4.04177]
[1779895407641,33.93,75140.27,8.1,0.02737,3e-05,4.06907]
[1779895408037,33.93,75140.27,8.1,0.02737,3e-05,4.06907]
[1779895408648,33.93,75143.53,8.1,0.02748,3e-05,4.08212]
[1779895410008,33.93,75143.53,8.1,0.02748,3e-05,4.08212]
[1779895413154,33.94,75141.3,8.1,0.02744,3e-05,4.07628]
[1779895418718,33.96,75138.0,8.1,0.0274,3e-05,4.07158]
[1779895423755,33.97,75142.17,8.1,0.02757,3e-05,4.09265]
[1779895428827,33.98,75142.51,8.1,0.02762,3e-05,4.09853]
[1779895434212,34.0,75140.87,8.1,0.02762,3e-05,4.09933]
[1779895439870,34.01,75140.07,8.1,0.02766,3e-05,4.10329]
[1779895444904,34.03,75156.29,8.1,0.02817,3e-05,4.16806]
[1779895449940,34.04,75159.37,8.1,0.0283,3e-05,4.18446]
[1779895451195,34.04,75159.86,8.1,0.02833,3e-05,4.18726]
[1779895456665,34.05,75168.59,8.1,0.02863,3e-05,4.22443]
[1779895462033,34.06,75168.0,8.1,0.02865,3e-05,4.22788]
[1779895467069,34.07,75169.47,8.1,0.02874,3e-05,4.23791]
[1779895472104,34.08,75170.6,8.1,0.02879,3e-05,4.244]
[1779895474330,34.08,75170.52,8.1,0.02879,3e-05,4.24459]
[1779895480584,34.09,75175.1,8.1,0.02897,3e-05,4.26685]
[1779895484115,34.1,75177.61,8.1,0.02907,3e-05,4.27874]
[1779895484936,34.1,75176.85,8.1,0.02905,3e-05,4.27673]
[1779895485881,34.11,75182.87,8.1,0.02925,3e-05,4.30091]
[1779895485973,34.11,75182.87,8.1,0.02925,3e-05,4.30091]
[1779895486060,34.11,75197.56,8.1,0.0297,3e-05,4.35699]
[1779895487914,34.11,75211.2,8.1,0.03013,3e-05,4.40949]
[1779895488706,34.11,75221.13,8.1,0.03044,3e-05,4.4481]
[1779895488968,34.11,75221.13,8.1,0.03044,3e-05,4.4481]
[1779895491709,34.11,75222.47,8.1,0.0305,3e-05,4.45484]
[1779895491979,34.11,75222.47,8.1,0.0305,3e-05,4.45484]
[1779895499177,34.12,75223.4,8.1,0.03056,3e-05,4.46216]
[1779895499229,34.12,75223.4,8.1,0.03056,3e-05,4.46216]
[1779895499319,34.12,75223.4,8.1,0.03056,3e-05,4.46216]
[1779895499378,34.12,75223.4,8.1,0.03056,3e-05,4.46216]
[1779895500300,34.12,75225.85,8.1,0.03064,3e-05,4.47269]
[1779895500516,34.12,75252.17,8.1,0.03148,3e-05,4.57502]
[1779895501447,34.12,75252.17,8.1,0.03148,3e-05,4.57502]
[1779895501723,34.12,75252.17,8.1,0.03148,3e-05,4.57502]
[1779895502401,34.13,75261.44,8.1,0.03179,3e-05,4.61266]
[1779895503100,34.13,75261.44,8.1,0.03179,3e-05,4.61266]
[1779895503088,34.13,75240.71,8.1,0.03113,3e-05,4.53203]
[1779895507545,34.13,75246.1,8.1,0.03131,3e-05,4.55482]
[1779895509108,34.13,75254.82,8.1,0.0316,3e-05,4.58937]
[1779895512290,34.13,75247.24,8.1,0.03136,3e-05,4.56105]
[1779895512344,34.13,75247.24,8.1,0.03136,3e-05,4.56105]
[1779895513704,34.13,75241.8,8.1,0.03119,3e-05,4.53981]
[1779895514135,34.13,75241.8,8.1,0.03119,3e-05,4.53981]
[1779895517543,34.14,75232.85,8.1,0.03092,3e-05,4.50672]
[1779895522959,34.14,75238.53,8.1,0.03112,3e-05,4.53116]
[1779895528061,34.15,75232.21,8.1,0.03094,3e-05,4.5088]
[1779895533547,34.16,75237.88,8.1,0.03113,3e-05,4.53193]
[1779895538582,34.16,75237.43,8.1,0.03114,3e-05,4.53244]
[1779895540967,34.16,75237.74,8.1,0.03115,3e-05,4.53411]
[1779895541128,34.16,75237.74,8.1,0.03115,3e-05,4.53411]
[1779895546299,34.17,75249.77,8.1,0.03156,3e-05,4.58379]
[1779895551673,34.17,75256.46,8.1,0.03179,3e-05,4.61218]
[1779895556708,34.18,75247.32,8.1,0.03151,3e-05,4.57797]
[1779895561743,34.18,75242.56,8.1,0.03137,3e-05,4.5614]
[1779895568004,34.18,75240.93,8.1,0.03134,3e-05,4.5567]
[1779895570809,34.19,75216.42,8.1,0.03058,3e-05,4.46408]
[1779895575841,34.19,75213.72,8.1,0.03051,3e-05,4.45604]
[1779895580879,34.22,75217.24,8.1,0.03073,3e-05,4.48287]
[1779895583576,34.23,75215.61,8.1,0.03073,3e-05,4.4823]
[1779895584929,34.25,75213.43,8.1,0.03071,3e-05,4.47903]
[1779895590953,34.26,75217.71,8.1,0.03091,3e-05,4.5037]
[1779895595423,34.29,75230.25,8.1,0.0314,3e-05,4.56322]
[1779895601025,34.31,75236.67,8.1,0.03168,3e-05,4.59673]
[1779895603283,34.31,75240.59,8.1,0.03181,3e-05,4.6127]
[1779895609083,34.31,75244.22,8.1,0.03194,3e-05,4.62853]
[1779895614118,34.32,75246.31,8.1,0.03202,3e-05,4.63792]
[1779895619153,34.32,75242.85,8.1,0.03191,3e-05,4.62549]
[1779895620211,34.32,75242.85,8.1,0.03191,3e-05,4.62549]
[1779895624271,34.32,75228.67,8.1,0.03147,3e-05,4.57125]
[1779895625861,34.32,75219.22,8.1,0.03117,3e-05,4.53489]
[1779895626433,34.32,75218.82,8.1,0.03116,3e-05,4.53374]
[1779895627847,34.33,75219.12,8.1,0.03117,3e-05,4.53531]
[1779895634260,34.33,75214.93,8.1,0.03106,3e-05,4.52195]
[1779895639294,34.34,75213.3,8.1,0.03103,3e-05,4.51777]
[1779895644329,34.34,75213.8,8.1,0.03106,3e-05,4.52183]
[1779895645616,34.34,75213.8,8.1,0.03106,3e-05,4.52183]
[1779895647516,34.34,75213.44,8.1,0.03106,3e-05,4.52129]
[1779895648369,34.34,75209.91,8.1,0.03096,3e-05,4.50854]
[1779895649065,34.34,75209.91,8.1,0.03096,3e-05,4.50854]
[1779895649446,34.35,75201.64,8.1,0.0307,3e-05,4.47723]
[1779895650412,34.35,75190.42,8.1,0.03036,3e-05,4.43489]
[1779895656493,34.35,75189.0,8.1,0.03032,3e-05,4.42973]
[1779895661202,34.36,75189.46,8.1,0.03035,3e-05,4.43372]
[1779895667256,34.36,75184.88,8.1,0.03024,3e-05,4.41963]
[1779895676231,34.38,75187.66,8.1,0.03037,3e-05,4.43526]
[1779895680411,34.38,75182.33,8.1,0.03023,3e-05,4.41833]
[1779895681076,34.38,75182.33,8.1,0.03023,3e-05,4.41833]
[1779895681531,34.38,75179.36,8.1,0.03014,3e-05,4.40763]
[1779895682638,34.38,75174.26,8.1,0.02998,3e-05,4.38833]
[1779895683629,34.39,75177.48,8.1,0.03009,3e-05,4.40172]
[1779895686143,34.39,75176.79,8.1,0.03008,3e-05,4.39971]
[1779895687195,34.39,75175.84,8.1,0.03006,3e-05,4.39728]
[1779895690321,34.39,75178.54,8.1,0.03015,3e-05,4.4087]
[1779895691696,34.4,75189.78,8.1,0.03051,3e-05,4.4532]
[1779895691915,34.4,75189.78,8.1,0.03051,3e-05,4.4532]
[1779895692062,34.4,75189.78,8.1,0.03051,3e-05,4.4532]
[1779895693479,34.4,75208.39,8.1,0.0311,3e-05,4.52514]
[1779895693485,34.4,75208.39,8.1,0.0311,3e-05,4.52514]
[1779895693559,34.4,75208.39,8.1,0.0311,3e-05,4.52514]
[1779895693918,34.4,75208.39,8.1,0.0311,3e-05,4.52514]
[1779895695625,34.4,75222.02,8.1,0.03154,3e-05,4.57882]
[1779895695929,34.4,75222.02,8.1,0.03154,3e-05,4.57882]
[1779895702452,34.41,75222.39,8.1,0.03157,3e-05,4.5827]
[1779895704607,34.41,75222.3,8.1,0.03157,3e-05,4.58297]
[1779895709795,34.41,75215.56,8.1,0.03137,3e-05,4.55866]
[1779895714830,34.41,75216.77,8.1,0.03141,3e-05,4.56245]
[1779895715685,34.41,75216.77,8.1,0.03141,3e-05,4.56245]
[1779895720688,34.42,75217.05,8.1,0.03143,3e-05,4.56528]
[1779895725906,34.42,75217.3,8.1,0.03146,3e-05,4.56828]
[1779895730942,34.43,75214.73,8.1,0.03139,3e-05,4.56]
[1779895732720,34.43,75209.97,8.1,0.03124,3e-05,4.54191]
[1779895736488,34.43,75201.91,8.1,0.031,3e-05,4.51242]
[1779895737339,34.43,75201.91,8.1,0.031,3e-05,4.51242]
[1779895743633,34.44,75214.75,8.1,0.03143,3e-05,4.56495]
[1779895750337,34.44,75225.54,8.1,0.03179,3e-05,4.60876]
[1779895753784,34.44,75232.46,8.1,0.03202,3e-05,4.63677]
[1779895753794,34.44,75232.46,8.1,0.03202,3e-05,4.63677]
[1779895758382,34.44,75234.16,8.1,0.03208,3e-05,4.64425]
[1779895758803,34.44,75234.5,8.1,0.0321,3e-05,4.64578]
[1779895760966,34.45,75233.71,8.1,0.03207,3e-05,4.64306]
[1779895764581,34.45,75229.62,8.1,0.03195,3e-05,4.6278]
[1779895768368,34.45,75228.92,8.1,0.03193,3e-05,4.62549]
[1779895768373,34.45,75228.92,8.1,0.03193,3e-05,4.62549]
[1779895769566,34.45,75228.92,8.1,0.03193,3e-05,4.62593]
[1779895775253,34.45,75227.59,8.1,0.03189,3e-05,4.61959]
[1779895775777,34.45,75227.59,8.1,0.03189,3e-05,4.61959]
[1779895780473,34.45,75226.38,8.1,0.03186,3e-05,4.61599]
[1779895782487,34.46,75226.24,8.1,0.03186,3e-05,4.61589]
[1779895788344,34.46,75226.7,8.1,0.03188,3e-05,4.61902]
[1779895790523,34.46,75228.44,8.1,0.03194,3e-05,4.62626]
[1779895791851,34.46,75232.33,8.1,0.03207,3e-05,4.64172]
[1779895793762,34.46,75235.5,8.1,0.03217,3e-05,4.65451]
[1779895793933,34.46,75235.5,8.1,0.03217,3e-05,4.65451]
[1779895798126,34.46,75234.18,8.1,0.03214,3e-05,4.65]
[1779895801687,34.46,75234.06,8.1,0.03214,3e-05,4.65018]
[1779895803087,34.46,75236.34,8.1,0.03221,3e-05,4.65931]
[1779895808490,34.47,75238.38,8.1,0.03229,3e-05,4.66822]
[1779895809494,34.47,75238.38,8.1,0.03229,3e-05,4.66822]
[1779895814532,34.47,75241.24,8.1,0.03239,3e-05,4.68019]
[1779895817229,34.47,75243.89,8.1,0.03247,3e-05,4.69078]
[1779895817977,34.47,75244.49,8.1,0.0325,3e-05,4.69336]
[1779895818351,34.47,75244.49,8.1,0.0325,3e-05,4.69336]
[1779895819810,34.47,75260.13,8.1,0.03301,3e-05,4.75554]
[1779895825152,34.47,75271.08,8.1,0.03337,3e-05,4.7992]
[1779895825333,34.47,75271.08,8.1,0.03337,3e-05,4.7992]
[1779895826892,34.47,75277.52,8.1,0.03359,3e-05,4.82485]
[1779895832658,34.47,75292.74,8.1,0.03408,3e-05,4.88389]
[1779895833865,34.47,75292.74,8.1,0.03408,3e-05,4.88389]
[1779895833909,34.47,75292.74,8.1,0.03408,3e-05,4.88389]
[1779895835374,34.47,75291.21,8.1,0.03403,3e-05,4.87774]
[1779895838702,34.47,75261.14,8.1,0.03302,3e-05,4.75644]
[1779895839708,34.47,75261.14,8.1,0.03302,3e-05,4.75644]
[1779895840107,34.47,75261.14,8.1,0.03302,3e-05,4.75644]
[1779895841239,34.47,75273.1,8.1,0.03342,3e-05,4.80452]
[1779895841321,34.47,75288.12,8.1,0.03393,3e-05,4.86525]
[1779895842103,34.47,75288.12,8.1,0.03393,3e-05,4.86525]
[1779895846179,34.47,75302.2,8.1,0.03441,3e-05,4.92266]
[1779895848116,34.47,75306.46,8.1,0.03455,3e-05,4.9401]
[1779895849072,34.47,75309.41,8.1,0.03465,3e-05,4.95217]
[1779895851134,34.47,75329.25,8.1,0.03534,3e-05,5.03392]
[1779895853549,34.47,75332.97,8.1,0.03547,4e-05,5.04898]
[1779895858850,34.46,75334.49,8.1,0.03551,4e-05,5.05398]
[1779895861492,34.46,75333.54,8.1,0.03548,4e-05,5.04981]
[1779895862088,34.46,75334.05,8.1,0.03549,4e-05,5.0515]
[1779895862649,34.46,75336.46,8.1,0.03557,4e-05,5.06132]
[1779895865482,34.46,75344.45,8.1,0.03585,4e-05,5.09446]
[1779895866609,34.46,75335.89,8.1,0.03555,4e-05,5.05813]
[1779895872313,34.46,75352.54,8.1,0.03612,4e-05,5.1261]
[1779895874581,34.46,75359.76,8.1,0.03637,4e-05,5.15583]
[1779895875666,34.45,75374.77,8.1,0.0369,4e-05,5.21859]
[1779895877997,34.45,75351.62,8.1,0.03606,4e-05,5.11974]
[1779895878991,34.45,75351.62,8.1,0.03606,4e-05,5.11974]
[1779895880438,34.45,75360.21,8.1,0.03637,4e-05,5.15553]
[1779895881456,34.45,75370.15,8.1,0.03672,4e-05,5.19691]
[1779895883003,34.45,75362.52,8.1,0.03644,4e-05,5.16414]
[1779895888373,34.44,75366.07,8.1,0.03655,4e-05,5.17673]
[1779895893002,34.44,75357.93,8.1,0.03622,4e-05,5.13752]
[1779895894077,34.44,75351.09,8.1,0.03597,4e-05,5.10841]
[1779895900170,34.43,75344.78,8.1,0.03573,4e-05,5.07988]
[1779895905205,34.43,75340.67,8.1,0.03558,4e-05,5.06153]
[1779895910519,34.43,75341.38,8.1,0.03559,4e-05,5.06362]
[1779895910734,34.43,75342.62,8.1,0.03564,4e-05,5.06858]
[1779895916282,34.43,75341.79,8.1,0.0356,4e-05,5.06381]
[1779895921317,34.42,75340.71,8.1,0.03555,4e-05,5.05825]
[1779895925207,34.42,75342.09,8.1,0.03559,4e-05,5.06338]
[1779895926369,34.42,75339.96,8.1,0.03552,4e-05,5.05428]
[1779895932036,34.42,75333.8,8.1,0.03529,3e-05,5.02756]
[1779895932551,34.42,75333.8,8.1,0.03529,3e-05,5.02756]
[1779895933072,34.42,75325.69,8.1,0.03501,3e-05,4.9938]
[1779895935611,34.42,75317.08,8.1,0.0347,3e-05,4.95759]
[1779895935865,34.42,75314.96,8.1,0.03463,3e-05,4.94855]
[1779895937168,34.42,75312.33,8.1,0.03454,3e-05,4.93773]
[1779895942468,34.42,75312.85,8.1,0.03455,3e-05,4.93951]
[1779895943404,34.42,75312.85,8.1,0.03455,3e-05,4.93951]
[1779895948510,34.42,75301.16,8.1,0.03414,3e-05,4.89042]
[1779895953148,34.41,75300.91,8.1,0.03411,3e-05,4.88574]
[1779895957658,34.41,75301.35,8.1,0.03412,3e-05,4.88746]
[1779895963615,34.41,75293.85,8.1,0.03385,3e-05,4.85578]
[1779895964989,34.41,75292.15,8.1,0.0338,3e-05,4.8487]
[1779895965217,34.41,75292.15,8.1,0.0338,3e-05,4.8487]
[1779895966165,34.41,75289.87,8.1,0.03372,3e-05,4.83929]
[1779895971580,34.41,75291.21,8.1,0.03376,3e-05,4.84396]
[1779895976616,34.41,75300.18,8.1,0.03405,3e-05,4.87948]
[1779895981617,34.4,75302.13,8.1,0.03411,3e-05,4.88653]
[1779895987581,34.4,75292.87,8.1,0.03379,3e-05,4.84767]
[1779895988336,34.4,75295.4,8.1,0.03387,3e-05,4.8576]
[1779895988906,34.4,75295.27,8.1,0.03387,3e-05,4.85719]
[1779895991199,34.4,75300.05,8.1,0.03403,3e-05,4.87669]
[1779895997614,34.4,75306.23,8.1,0.03423,3e-05,4.90114]
[1779896002888,34.4,75312.67,8.1,0.03444,3e-05,4.92581]
[1779896007932,34.39,75322.95,8.1,0.03478,3e-05,4.9667]
[1779896011566,34.39,75324.4,8.1,0.03482,3e-05,4.97171]
[1779896014916,34.39,75327.98,8.1,0.03493,3e-05,4.98324]
[1779896015001,34.39,75347.61,8.1,0.03561,4e-05,5.06481]
[1779896016734,34.39,75347.61,8.1,0.03561,4e-05,5.06481]
[1779896016791,34.39,75350.75,8.1,0.03572,4e-05,5.07768]
[1779896018150,34.39,75351.26,8.1,0.03574,4e-05,5.07981]
[1779896019048,34.39,75347.92,8.1,0.03562,4e-05,5.06539]
[1779896021639,34.39,75333.91,8.1,0.03512,3e-05,5.00674]
[1779896023170,34.39,75327.57,8.1,0.0349,3e-05,4.9803]
[1779896023360,34.39,75327.57,8.1,0.0349,3e-05,4.9803]
[1779896026379,34.39,75322.67,8.1,0.03472,3e-05,4.95937]
[1779896028040,34.39,75321.77,8.1,0.03469,3e-05,4.95534]
[1779896032127,34.38,75305.31,8.1,0.03412,3e-05,4.88701]
[1779896037378,34.38,75300.71,8.1,0.03395,3e-05,4.86731]
[1779896038510,34.38,75304.95,8.1,0.0341,3e-05,4.8844]
[1779896044493,34.38,75297.58,8.1,0.03384,3e-05,4.8536]
[1779896044624,34.38,75297.58,8.1,0.03384,3e-05,4.8536]
[1779896045500,34.38,75293.4,8.1,0.0337,3e-05,4.8365]
[1779896047039,34.38,75281.35,8.1,0.03329,3e-05,4.78769]
[1779896048757,34.38,75280.78,8.1,0.03327,3e-05,4.78539]
[1779896053954,34.38,75267.95,8.1,0.03284,3e-05,4.73388]
[1779896057880,34.38,75264.42,8.1,0.03273,3e-05,4.72003]
[1779896057964,34.38,75264.42,8.1,0.03273,3e-05,4.72003]
[1779896058766,34.38,75264.42,8.1,0.03273,3e-05,4.72003]
[1779896059750,34.4,75255.4,8.1,0.03253,3e-05,4.69603]
[1779896065366,34.54,75259.15,8.1,0.0332,3e-05,4.77602]
[1779896070401,34.59,75266.28,8.1,0.03363,3e-05,4.82705]
[1779896071132,34.59,75266.28,8.1,0.03363,3e-05,4.82705]
[1779896076443,34.6,75269.92,8.1,0.03378,3e-05,4.84432]
[1779896081478,34.61,75267.57,8.1,0.03374,3e-05,4.83928]
[1779896086513,34.62,75269.8,8.1,0.03385,3e-05,4.85263]
[1779896091548,34.63,75273.92,8.1,0.03403,3e-05,4.87352]
[1779896096583,34.67,75283.83,8.1,0.03451,3e-05,4.93149]
[1779896098751,34.67,75304.16,8.1,0.03523,3e-05,5.01619]
[1779896103788,34.67,75310.31,8.1,0.03546,3e-05,5.04382]
[1779896105534,34.68,75312.28,8.1,0.03554,3e-05,5.05305]
[1779896106833,34.68,75312.47,8.1,0.03555,3e-05,5.05437]
[1779896107007,34.68,75317.06,8.1,0.03571,4e-05,5.07392]
[1779896107687,34.68,75317.06,8.1,0.03571,4e-05,5.07392]
[1779896108303,34.68,75320.75,8.1,0.03585,4e-05,5.08974]
[1779896108994,34.68,75323.16,8.1,0.03594,4e-05,5.10024]
[1779896111459,34.68,75322.38,8.1,0.03592,4e-05,5.0979]
[1779896112867,34.68,75320.5,8.1,0.03585,4e-05,5.09053]
[1779896118863,34.69,75318.14,8.1,0.0358,4e-05,5.08355]
[1779896119373,34.69,75319.82,8.1,0.03586,4e-05,5.09102]
[1779896121324,34.69,75317.7,8.1,0.03579,4e-05,5.08314]
[1779896122424,34.69,75317.33,8.1,0.03578,4e-05,5.08208]
[1779896127812,34.7,75313.48,8.1,0.03567,4e-05,5.06897]
[1779896132847,34.7,75312.96,8.1,0.03566,4e-05,5.06644]
[1779896135786,34.71,75314.93,8.1,0.03574,4e-05,5.0756]
[1779896136301,34.71,75321.48,8.1,0.03597,4e-05,5.10332]
[1779896138955,34.71,75325.28,8.1,0.03611,4e-05,5.12044]
[1779896141616,34.71,75325.41,8.1,0.03612,4e-05,5.1214]
[1779896142588,34.71,75325.41,8.1,0.03613,4e-05,5.12222]
[1779896143397,34.71,75325.37,8.1,0.03613,4e-05,5.12247]
[1779896143430,34.71,75325.37,8.1,0.03613,4e-05,5.12247]
[1779896143460,34.71,75325.37,8.1,0.03613,4e-05,5.12247]
[1779896148960,34.72,75311.32,8.1,0.03566,4e-05,5.06678]
[1779896150682,34.72,75311.32,8.1,0.03566,4e-05,5.06678]
[1779896151956,34.72,75294.7,8.1,0.0351,3e-05,4.99992]
[1779896159583,34.73,75290.11,8.1,0.03497,3e-05,4.98489]
[1779896166081,34.74,75300.26,8.1,0.03536,3e-05,5.03143]
[1779896169410,34.74,75301.27,8.1,0.03541,3e-05,5.0367]
[1779896169497,34.74,75301.27,8.1,0.03541,3e-05,5.0367]
[1779896172130,34.75,75308.15,8.1,0.03566,3e-05,5.06674]
[1779896177158,34.75,75308.96,8.1,0.03572,4e-05,5.07308]
[1779896179112,34.75,75306.53,8.1,0.03564,3e-05,5.0635]
[1779896179678,34.75,75306.53,8.1,0.03564,3e-05,5.0635]
[1779896181119,34.76,75307.59,8.1,0.03569,3e-05,5.06939]
[1779896181516,34.76,75307.59,8.1,0.03569,3e-05,5.06939]
[1779896182145,34.76,75314.48,8.1,0.03593,4e-05,5.09847]
[1779896182677,34.76,75314.48,8.1,0.03593,4e-05,5.09847]
[1779896188236,34.76,75313.82,8.1,0.03593,4e-05,5.09836]
[1779896189471,34.76,75313.82,8.1,0.03593,4e-05,5.09836]
[1779896191329,34.76,75313.25,8.1,0.03592,4e-05,5.09689]
[1779896193218,34.77,75312.09,8.1,0.03587,4e-05,5.09015]
[1779896199313,34.77,75311.02,8.1,0.03586,4e-05,5.0894]
[1779896204348,34.78,75312.76,8.1,0.03594,4e-05,5.09896]
[1779896207194,34.78,75310.13,8.1,0.03586,4e-05,5.08896]
[1779896208991,34.78,75310.22,8.1,0.03587,4e-05,5.09027]
[1779896214389,34.79,75313.43,8.1,0.036,4e-05,5.10588]
[1779896215648,34.79,75315.55,8.1,0.03608,4e-05,5.11513]
[1779896215704,34.79,75315.55,8.1,0.03608,4e-05,5.11513]
[1779896216904,34.79,75326.09,8.1,0.03646,4e-05,5.15955]
[1779896221920,34.79,75336.51,8.1,0.03684,4e-05,5.20499]
[1779896222484,34.79,75336.51,8.1,0.03684,4e-05,5.20499]
[1779896224492,34.79,75311.69,8.1,0.03597,4e-05,5.10208]
[1779896225644,34.79,75311.69,8.1,0.03597,4e-05,5.10208]
[1779896228521,34.8,75294.9,8.1,0.0354,3e-05,5.03449]
[1779896233560,34.8,75302.56,8.1,0.03569,3e-05,5.06865]
[1779896238596,34.81,75298.8,8.1,0.03558,3e-05,5.05557]
[1779896243632,34.81,75300.33,8.1,0.03565,3e-05,5.06428]
[1779896248725,34.82,75304.75,8.1,0.03582,4e-05,5.08437]
[1779896251778,34.82,75312.51,8.1,0.03611,4e-05,5.11786]
[1779896257425,34.82,75324.56,8.1,0.03653,4e-05,5.16754]
[1779896263772,34.83,75341.92,8.1,0.03717,4e-05,5.24208]
[1779896268807,34.83,75344.44,8.1,0.03727,4e-05,5.2536]
[1779896273844,34.83,75344.76,8.1,0.03729,4e-05,5.25574]
[1779896278879,34.83,75344.49,8.1,0.03728,4e-05,5.25539]
[1779896283914,34.83,75346.11,8.1,0.03735,4e-05,5.26307]
[1779896284501,34.83,75346.11,8.1,0.03735,4e-05,5.26307]
[1779896285216,34.83,75348.77,8.1,0.03745,4e-05,5.2745]
[1779896291970,34.84,75344.83,8.1,0.03731,4e-05,5.25879]
[1779896297005,34.84,75342.82,8.1,0.03725,4e-05,5.25109]
[1779896302041,34.84,75342.39,8.1,0.03724,4e-05,5.25004]
[1779896307078,34.84,75340.89,8.1,0.03719,4e-05,5.24454]
[1779896312113,34.84,75334.22,8.1,0.03694,4e-05,5.21445]
[1779896317148,34.85,75329.16,8.1,0.03677,4e-05,5.19424]
[1779896322183,34.85,75321.93,8.1,0.03652,4e-05,5.16531]
[1779896327218,34.85,75326.02,8.1,0.03668,4e-05,5.18387]
[1779896332253,34.85,75320.77,8.1,0.0365,4e-05,5.16325]
[1779896337288,34.86,75309.63,8.1,0.03612,4e-05,5.11835]
[1779896342323,34.86,75298.83,8.1,0.03576,3e-05,5.07563]
[1779896347358,34.87,75300.87,8.1,0.03585,4e-05,5.08626]
[1779896352392,34.87,75296.86,8.1,0.03573,3e-05,5.0718]
[1779896357428,34.87,75286.06,8.1,0.03537,3e-05,5.02952]
[1779896362463,34.88,75287.69,8.1,0.03546,3e-05,5.03919]
[1779896367498,34.89,75290.44,8.1,0.03557,3e-05,5.05288]
[1779896372533,34.89,75292.42,8.1,0.03564,3e-05,5.06044]
[1779896376764,34.89,75277.59,8.1,0.03514,3e-05,5.00146]
[1779896382605,34.9,75279.82,8.1,0.03525,3e-05,5.01371]
[1779896387640,34.91,75273.61,8.1,0.03506,3e-05,4.99097]
[1779896392678,34.91,75268.79,8.1,0.03491,3e-05,4.97422]
[1779896397713,34.92,75273.41,8.1,0.0351,3e-05,4.99581]
[1779896402748,34.92,75274.91,8.1,0.03517,3e-05,5.00461]
[1779896407783,34.93,75283.02,8.1,0.03547,3e-05,5.04031]
[1779896412818,34.93,75286.06,8.1,0.0356,3e-05,5.05512]
[1779896417853,34.94,75301.46,8.1,0.03615,4e-05,5.12062]
[1779896422888,34.94,75314.6,8.1,0.03663,4e-05,5.17671]
[1779896427923,34.94,75315.37,8.1,0.03667,4e-05,5.1811]
[1779896432958,34.95,75315.62,8.1,0.03667,4e-05,5.18045]
[1779896437993,34.95,75317.33,8.1,0.03674,4e-05,5.18875]
[1779896443028,34.95,75317.02,8.1,0.03674,4e-05,5.18863]
[1779896448063,34.95,75312.6,8.1,0.03659,4e-05,5.17138]
[1779896453099,34.96,75303.31,8.1,0.03627,4e-05,5.13415]
[1779896458133,34.96,75306.63,8.1,0.03641,4e-05,5.14962]
[1779896463169,34.96,75309.17,8.1,0.03651,4e-05,5.16167]
[1779896468204,34.97,75310.17,8.1,0.03656,4e-05,5.16728]
[1779896473240,34.97,75310.01,8.1,0.03656,4e-05,5.16806]
[1779896478275,34.97,75305.13,8.1,0.0364,4e-05,5.14929]
[1779896483311,34.98,75306.3,8.1,0.03646,4e-05,5.15575]
[1779896488346,34.98,75307.44,8.1,0.03651,4e-05,5.16202]
[1779896493381,34.98,75308.8,8.1,0.03655,4e-05,5.16631]
[1779896498416,34.98,75310.36,8.1,0.03662,4e-05,5.17417]
[1779896504457,34.99,75309.38,8.1,0.0366,4e-05,5.17172]
[1779896509215,34.99,75293.39,8.1,0.03605,4e-05,5.10684]
[1779896513527,34.99,75276.52,8.1,0.03548,3e-05,5.03903]
[1779896518563,35.0,75280.29,8.1,0.03563,3e-05,5.05683]
[1779896523598,35.0,75282.68,8.1,0.03573,3e-05,5.0689]
[1779896528633,35.01,75281.63,8.1,0.03571,3e-05,5.06665]
[1779896533668,35.01,75279.32,8.1,0.03565,3e-05,5.05926]
[1779896538703,35.02,75281.77,8.1,0.03576,3e-05,5.07188]
[1779896543207,35.02,75287.88,8.1,0.03598,3e-05,5.09823]
[1779896545029,35.02,75292.06,8.1,0.03613,4e-05,5.11621]
[1779896546434,35.02,75285.05,8.1,0.03589,3e-05,5.08789]
[1779896547288,35.02,75285.05,8.1,0.03589,3e-05,5.08789]
[1779896552802,35.03,75275.5,8.1,0.03557,3e-05,5.04877]
[1779896556114,35.03,75260.65,8.1,0.03507,3e-05,4.98944]
[1779896557059,35.03,75242.38,8.1,0.03445,3e-05,4.91604]
[1779896560861,35.04,75228.16,8.1,0.034,3e-05,4.86183]
[1779896565888,35.05,75225.47,8.1,0.03393,3e-05,4.85408]
[1779896570933,35.06,75205.33,8.1,0.03331,3e-05,4.77901]
[1779896575968,35.08,75183.35,8.1,0.0327,3e-05,4.70599]
[1779896581353,35.17,75178.4,8.1,0.03288,3e-05,4.72664]
[1779896591073,35.27,75175.76,8.1,0.03317,3e-05,4.76086]
[1779896596108,35.29,75186.99,8.1,0.03364,3e-05,4.81706]
[1779896601143,35.33,75180.89,8.1,0.0336,3e-05,4.81198]
[1779896606180,35.36,75186.02,8.1,0.03386,3e-05,4.84332]
[1779896611215,35.37,75183.35,8.1,0.03379,3e-05,4.83376]
[1779896615392,35.37,75165.02,8.1,0.03321,3e-05,4.76409]
[1779896618362,35.38,75147.79,8.1,0.03268,3e-05,4.70061]
[1779896624332,35.39,75146.01,8.1,0.03267,3e-05,4.69951]
[1779896626344,35.39,75160.94,8.1,0.03317,3e-05,4.75934]
[1779896629385,35.4,75145.06,8.1,0.03268,3e-05,4.70039]
[1779896634421,35.41,75146.34,8.1,0.03276,3e-05,4.71016]
[1779896637064,35.42,75140.36,8.1,0.03259,3e-05,4.68902]
[1779896637529,35.42,75142.8,8.1,0.03267,3e-05,4.69943]
[1779896642771,35.43,75140.09,8.1,0.03263,3e-05,4.6939]
[1779896646919,35.44,75154.43,8.1,0.03312,3e-05,4.7531]
[1779896652382,35.45,75149.75,8.1,0.03301,3e-05,4.73945]
[1779896654435,35.45,75146.47,8.1,0.03291,3e-05,4.72765]
[1779896655115,35.45,75143.45,8.1,0.03283,3e-05,4.71781]
[1779896655198,35.47,75134.72,8.1,0.03261,3e-05,4.69123]
[1779896656589,35.47,75120.05,8.1,0.03214,3e-05,4.63496]
[1779896658670,35.47,75119.09,8.1,0.03211,3e-05,4.63132]
[1779896658845,35.47,75119.09,8.1,0.03211,3e-05,4.63132]
[1779896659394,35.47,75119.09,8.1,0.03211,3e-05,4.63132]
[1779896660160,35.47,75116.95,8.1,0.03204,3e-05,4.62323]
[1779896660899,35.47,75113.99,8.1,0.03195,3e-05,4.61201]
[1779896660904,35.47,75113.99,8.1,0.03195,3e-05,4.61201]
[1779896661175,35.47,75113.99,8.1,0.03195,3e-05,4.61201]
[1779896661389,35.47,75113.99,8.1,0.03195,3e-05,4.61201]
[1779896661462,35.47,75113.99,8.1,0.03195,3e-05,4.61201]
[1779896661830,35.47,75107.66,8.1,0.03175,3e-05,4.58806]
[1779896662006,35.47,75107.66,8.1,0.03175,3e-05,4.58806]
[1779896662069,35.47,75107.66,8.1,0.03175,3e-05,4.58806]
[1779896662695,35.47,75102.38,8.1,0.0316,3e-05,4.56939]
[1779896662778,35.47,75102.38,8.1,0.0316,3e-05,4.56939]
[1779896662887,35.47,75102.38,8.1,0.0316,3e-05,4.56939]
[1779896663192,35.47,75102.38,8.1,0.0316,3e-05,4.56939]
[1779896668164,35.49,75094.04,8.1,0.03139,3e-05,4.54429]
[1779896669286,35.49,75091.13,8.1,0.03133,3e-05,4.53667]
[1779896671461,35.49,75082.24,8.1,0.03106,3e-05,4.50384]
[1779896676690,35.5,75079.68,8.1,0.03098,3e-05,4.49267]
[1779896676836,35.5,75079.68,8.1,0.03098,3e-05,4.49267]
[1779896678246,35.5,75074.4,8.1,0.03082,3e-05,4.47323]
[1779896683547,35.5,75064.32,8.1,0.03053,3e-05,4.43762]
[1779896683562,35.5,75064.32,8.1,0.03053,3e-05,4.43762]
[1779896684599,35.5,75057.25,8.1,0.03032,3e-05,4.41183]
[1779896684833,35.5,75057.25,8.1,0.03032,3e-05,4.41183]
[1779896686631,35.5,75042.41,8.1,0.02988,3e-05,4.35816]
[1779896689267,35.51,75043.23,8.1,0.02991,3e-05,4.36208]
[1779896690768,35.51,75065.91,8.1,0.0306,3e-05,4.44639]
[1779896691886,35.51,75066.01,8.1,0.0306,3e-05,4.44707]
[1779896693574,35.51,75068.55,8.1,0.03068,3e-05,4.4568]
[1779896699135,35.51,75080.74,8.1,0.03107,3e-05,4.50375]
[1779896700086,35.51,75082.51,8.1,0.03112,3e-05,4.51059]
[1779896700186,35.51,75082.51,8.1,0.03112,3e-05,4.51059]
[1779896703247,35.51,75095.86,8.1,0.03154,3e-05,4.56132]
[1779896704027,35.51,75098.35,8.1,0.03162,3e-05,4.57083]
[1779896704068,35.51,75098.35,8.1,0.03162,3e-05,4.57083]
[1779896704897,35.52,75100.29,8.1,0.03168,3e-05,4.57854]
[1779896705263,35.52,75100.29,8.1,0.03168,3e-05,4.57854]
[1779896705680,35.52,75100.57,8.1,0.03169,3e-05,4.57969]
[1779896706540,35.52,75100.57,8.1,0.03169,3e-05,4.57969]
[1779896707577,35.52,75084.07,8.1,0.03118,3e-05,4.51778]
[1779896710622,35.52,75093.8,8.1,0.03149,3e-05,4.55486]
[1779896713693,35.52,75105.33,8.1,0.03185,3e-05,4.59887]
[1779896714874,35.52,75109.15,8.1,0.03197,3e-05,4.6137]
[1779896715875,35.52,75110.57,8.1,0.03202,3e-05,4.6194]
[1779896716403,35.52,75110.57,8.1,0.03202,3e-05,4.6194]
[1779896717193,35.52,75110.21,8.1,0.03201,3e-05,4.61832]
[1779896717826,35.52,75109.35,8.1,0.03199,3e-05,4.61533]
[1779896718511,35.52,75109.35,8.1,0.03199,3e-05,4.61533]
[1779896718951,35.52,75112.04,8.1,0.03207,3e-05,4.6256]
[1779896719049,35.52,75112.04,8.1,0.03207,3e-05,4.6256]
[1779896719194,35.52,75112.04,8.1,0.03207,3e-05,4.6256]
[1779896719345,35.52,75112.04,8.1,0.03207,3e-05,4.6256]
[1779896720433,35.52,75117.77,8.1,0.03225,3e-05,4.64747]
[1779896723678,35.52,75133.9,8.1,0.03277,3e-05,4.71016]
[1779896725034,35.52,75135.13,8.1,0.03281,3e-05,4.71504]
[1779896725169,35.52,75135.13,8.1,0.03281,3e-05,4.71504]
[1779896731139,35.52,75130.91,8.1,0.03265,3e-05,4.69535]
[1779896736175,35.52,75131.51,8.1,0.03267,3e-05,4.69705]
[1779896741210,35.52,75134.18,8.1,0.03275,3e-05,4.70672]
[1779896746246,35.52,75135.31,8.1,0.03278,3e-05,4.71039]
[1779896751282,35.51,75139.46,8.1,0.0329,3e-05,4.72563]
[1779896756318,35.51,75145.77,8.1,0.0331,3e-05,4.74917]
[1779896761353,35.51,75147.65,8.1,0.03315,3e-05,4.75543]
[1779896762957,35.51,75148.25,8.1,0.03317,3e-05,4.75754]
[1779896763081,35.51,75148.25,8.1,0.03317,3e-05,4.75754]
[1779896771423,35.51,75142.43,8.1,0.03297,3e-05,4.73322]
[1779896774628,35.51,75142.3,8.1,0.03296,3e-05,4.7324]
[1779896774638,35.51,75142.3,8.1,0.03296,3e-05,4.7324]
[1779896775727,35.51,75132.75,8.1,0.03265,3e-05,4.69526]
[1779896780837,35.5,75139.95,8.1,0.03288,3e-05,4.72266]
[1779896788815,35.5,75146.43,8.1,0.03308,3e-05,4.74651]
[1779896789878,35.5,75142.57,8.1,0.03295,3e-05,4.73137]
[1779896792814,35.5,75143.41,8.1,0.03296,3e-05,4.73147]
[1779896793200,35.5,75143.41,8.1,0.03296,3e-05,4.73147]
[1779896793215,35.5,75143.41,8.1,0.03296,3e-05,4.73147]
[1779896794405,35.5,75141.88,8.1,0.03291,3e-05,4.72566]
[1779896797794,35.5,75144.37,8.1,0.03298,3e-05,4.73475]
[1779896801247,35.5,75149.12,8.1,0.03314,3e-05,4.75347]
[1779896806696,35.5,75150.71,8.1,0.03318,3e-05,4.75876]
[1779896810586,35.5,75151.31,8.1,0.0332,3e-05,4.7607]
[1779896815759,35.5,75166.72,8.1,0.0337,3e-05,4.82045]
[1779896820794,35.49,75172.08,8.1,0.03386,3e-05,4.84029]
[1779896822268,35.49,75172.08,8.1,0.03386,3e-05,4.84029]
[1779896822570,35.49,75177.02,8.1,0.03402,3e-05,4.85901]
[1779896827650,35.51,75176.68,8.1,0.03408,3e-05,4.86588]
[1779896828452,35.51,75174.71,8.1,0.03403,3e-05,4.85946]
[1779896828533,35.53,75158.92,8.1,0.03357,3e-05,4.80523]
[1779896829263,35.53,75158.92,8.1,0.03357,3e-05,4.80523]
[1779896835279,35.54,75148.87,8.1,0.03328,3e-05,4.76966]
[1779896840937,35.55,75153.01,8.1,0.03346,3e-05,4.79142]
[1779896845972,35.56,75150.6,8.1,0.03341,3e-05,4.78593]
[1779896850170,35.57,75171.15,8.1,0.03412,3e-05,4.87031]
[1779896856313,35.57,75177.86,8.1,0.03435,3e-05,4.89661]
[1779896857379,35.57,75176.59,8.1,0.03431,3e-05,4.8928]
[1779896857987,35.58,75169.93,8.1,0.0341,3e-05,4.86711]
[1779896863591,35.58,75159.91,8.1,0.0338,3e-05,4.83094]
[1779896868852,35.59,75170.11,8.1,0.03417,3e-05,4.87499]
[1779896874199,35.6,75174.22,8.1,0.03433,3e-05,4.89433]
[1779896879220,35.6,75179.38,8.1,0.03452,3e-05,4.91709]
[1779896885439,35.61,75175.49,8.1,0.03443,3e-05,4.90566]
[1779896885899,35.61,75173.23,8.1,0.03436,3e-05,4.89731]
[1779896886696,35.61,75173.23,8.1,0.03436,3e-05,4.89731]
[1779896887623,35.61,75162.47,8.1,0.034,3e-05,4.85549]
[1779896890737,35.62,75160.65,8.1,0.03396,3e-05,4.8501]
[1779896891401,35.62,75155.9,8.1,0.03381,3e-05,4.83215]
[1779896897340,35.63,75149.01,8.1,0.03363,3e-05,4.81012]
[1779896902375,35.64,75148.71,8.1,0.03365,3e-05,4.81269]
[1779896907410,35.65,75148.09,8.1,0.03366,3e-05,4.81398]
[1779896912445,35.65,75147.9,8.1,0.03367,3e-05,4.81423]
[1779896917480,35.66,75159.27,8.1,0.03407,3e-05,4.86252]
[1779896922515,35.67,75166.32,8.1,0.03433,3e-05,4.89353]
[1779896927550,35.68,75166.02,8.1,0.03435,3e-05,4.89539]
[1779896932587,35.68,75177.43,8.1,0.03475,3e-05,4.94344]
[1779896937622,35.69,75189.57,8.1,0.03518,3e-05,4.99427]
[1779896942657,35.69,75188.25,8.1,0.03516,3e-05,4.99116]
[1779896947692,35.7,75176.57,8.1,0.03478,3e-05,4.94705]
[1779896952731,35.7,75177.82,8.1,0.03485,3e-05,4.95454]
[1779896957596,35.71,75169.99,8.1,0.0346,3e-05,4.9254]
[1779896961121,35.71,75158.32,8.1,0.03423,3e-05,4.88086]
[1779896965834,35.72,75179.67,8.1,0.03496,3e-05,4.96788]
[1779896970853,35.72,75183.54,8.1,0.03511,3e-05,4.98562]
[1779896975888,35.73,75184.53,8.1,0.03515,3e-05,4.98909]
[1779896980923,35.73,75195.9,8.1,0.03555,3e-05,5.03679]
[1779896986863,35.73,75204.06,8.1,0.03584,3e-05,5.07146]
[1779896991877,35.74,75215.23,8.1,0.03624,3e-05,5.11786]
[1779897001075,35.74,75205.26,8.1,0.03592,3e-05,5.08014]
[1779897005450,35.75,75219.43,8.1,0.03642,3e-05,5.13908]
[1779897010467,35.75,75228.14,8.1,0.03673,3e-05,5.17537]
[1779897013160,35.75,75244.67,8.1,0.03731,4e-05,5.24361]
[1779897018243,35.75,75254.85,8.1,0.03767,4e-05,5.28593]
[1779897023916,35.75,75259.43,8.1,0.03784,4e-05,5.30482]
[1779897029001,35.75,75257.99,8.1,0.03778,4e-05,5.29871]
[1779897034629,35.75,75270.31,8.1,0.0382,4e-05,5.34681]
[1779897040145,35.74,75270.14,8.1,0.03819,4e-05,5.3453]
[1779897043196,35.74,75270.6,8.1,0.0382,4e-05,5.34682]
[1779897045834,35.74,75278.27,8.1,0.03848,4e-05,5.37869]
[1779897046456,35.74,75282.09,8.1,0.03861,4e-05,5.39457]
[1779897051677,35.74,75289.83,8.1,0.03889,4e-05,5.42599]
[1779897053131,35.74,75293.85,8.1,0.03903,4e-05,5.44246]
[1779897053600,35.74,75293.85,8.1,0.03903,4e-05,5.44246]
[1779897058433,35.74,75295.53,8.1,0.03908,4e-05,5.44801]
[1779897062510,35.73,75269.15,8.1,0.03811,4e-05,5.33557]
[1779897065531,35.73,75249.59,8.1,0.0374,4e-05,5.25394]
[1779897070566,35.73,75236.11,8.1,0.03693,4e-05,5.19867]
[1779897075601,35.73,75226.91,8.1,0.03662,3e-05,5.16168]
[1779897080636,35.74,75212.35,8.1,0.03612,3e-05,5.10342]
[1779897085485,35.74,75203.94,8.1,0.03584,3e-05,5.0705]
[1779897089977,35.74,75202.43,8.1,0.03579,3e-05,5.06485]
[1779897096299,35.74,75212.72,8.1,0.03614,3e-05,5.10533]
[1779897101612,35.75,75207.07,8.1,0.03596,3e-05,5.08383]
[1779897101852,35.75,75191.76,8.1,0.03544,3e-05,5.02245]
[1779897107258,35.75,75189.32,8.1,0.03536,3e-05,5.01341]
[1779897112613,35.75,75199.31,8.1,0.03571,3e-05,5.05399]
[1779897114899,35.75,75200.64,8.1,0.03575,3e-05,5.05949]
[1779897117915,35.75,75203.46,8.1,0.03586,3e-05,5.07158]
[1779897121119,35.75,75188.23,8.1,0.03534,3e-05,5.0109]
[1779897126167,35.75,75175.45,8.1,0.03492,3e-05,4.96081]
[1779897132012,35.76,75177.71,8.1,0.03501,3e-05,4.97102]
[1779897137047,35.76,75178.91,8.1,0.03505,3e-05,4.97683]
[1779897142082,35.76,75185.8,8.1,0.03529,3e-05,5.00524]
[1779897147118,35.76,75195.28,8.1,0.03562,3e-05,5.04391]
[1779897151148,35.76,75198.19,8.1,0.03572,3e-05,5.05588]
[1779897151339,35.76,75198.19,8.1,0.03572,3e-05,5.05588]
[1779897152200,35.76,75200.23,8.1,0.03578,3e-05,5.06168]
[1779897153330,35.77,75196.23,8.1,0.03564,3e-05,5.04593]
[1779897153917,35.77,75196.23,8.1,0.03564,3e-05,5.04593]
[1779897160299,35.77,75201.06,8.1,0.03583,3e-05,5.0674]
[1779897168274,35.78,75205.36,8.1,0.036,3e-05,5.08751]
[1779897173308,35.78,75206.9,8.1,0.03606,3e-05,5.09519]
[1779897178343,35.78,75206.82,8.1,0.03607,3e-05,5.09622]
[1779897183406,35.78,75209.27,8.1,0.03617,3e-05,5.10748]
[1779897188441,35.79,75220.3,8.1,0.03656,3e-05,5.15363]
[1779897193964,35.79,75220.91,8.1,0.03659,3e-05,5.15684]
[1779897196759,35.79,75207.91,8.1,0.03614,3e-05,5.10456]
[1779897202540,35.79,75213.65,8.1,0.03634,3e-05,5.12796]
[1779897207574,35.79,75216.58,8.1,0.03644,3e-05,5.13964]
[1779897212613,35.79,75221.82,8.1,0.0366,3e-05,5.1578]
[1779897216238,35.79,75224.58,8.1,0.0367,3e-05,5.16868]
[1779897221674,35.79,75224.98,8.1,0.03672,3e-05,5.17131]
[1779897226709,35.79,75216.9,8.1,0.03644,3e-05,5.13914]
[1779897231744,35.79,75213.05,8.1,0.03632,3e-05,5.12465]
[1779897236779,35.8,75216.64,8.1,0.03645,3e-05,5.14038]
[1779897241814,35.8,75210.08,8.1,0.03624,3e-05,5.11482]
[1779897246849,35.8,75211.2,8.1,0.03629,3e-05,5.12053]
[1779897251884,35.8,75203.73,8.1,0.03604,3e-05,5.09153]
[1779897256919,35.81,75213.26,8.1,0.03638,3e-05,5.13126]
[1779897261953,35.81,75206.43,8.1,0.03615,3e-05,5.10461]
[1779897266988,35.81,75196.33,8.1,0.03582,3e-05,5.06526]
[1779897270776,35.81,75186.81,8.1,0.0355,3e-05,5.02791]
[1779897272140,35.81,75184.59,8.1,0.03541,3e-05,5.01656]
[1779897272255,35.81,75184.48,8.1,0.03541,3e-05,5.01622]
[1779897278074,35.82,75180.49,8.1,0.03528,3e-05,5.00091]
[1779897281310,35.82,75178.87,8.1,0.03522,3e-05,4.99471]
[1779897282066,35.82,75178.87,8.1,0.03522,3e-05,4.99471]
[1779897283395,35.82,75179.01,8.1,0.03524,3e-05,4.99594]
[1779897285590,35.82,75181.53,8.1,0.03533,3e-05,5.00653]
[1779897287111,35.82,75181.58,8.1,0.03533,3e-05,5.00712]
[1779897287140,35.82,75181.88,8.1,0.03534,3e-05,5.00843]
[1779897292193,35.81,75147.06,8.1,0.03415,3e-05,4.86729]
[1779897292288,35.81,75147.06,8.1,0.03415,3e-05,4.86729]
[1779897292757,35.81,75147.06,8.1,0.03415,3e-05,4.86729]
[1779897292775,35.81,75147.06,8.1,0.03415,3e-05,4.86729]
[1779897293125,35.81,75147.06,8.1,0.03415,3e-05,4.86729]
[1779897293205,35.81,75114.35,8.1,0.03309,3e-05,4.73982]
[1779897293963,35.81,75114.35,8.1,0.03309,3e-05,4.73982]
[1779897294062,35.81,75114.35,8.1,0.03309,3e-05,4.73982]
[1779897294208,35.81,75131.63,8.1,0.03365,3e-05,4.80718]
[1779897294766,35.81,75131.63,8.1,0.03365,3e-05,4.80718]
[1779897295325,35.81,75142.06,8.1,0.03399,3e-05,4.8475]
[1779897295380,35.81,75142.06,8.1,0.03399,3e-05,4.8475]
[1779897295495,35.81,75142.06,8.1,0.03399,3e-05,4.8475]
[1779897296016,35.81,75142.06,8.1,0.03399,3e-05,4.8475]
[1779897296370,35.81,75141.4,8.1,0.03396,3e-05,4.84479]
[1779897296580,35.81,75141.4,8.1,0.03396,3e-05,4.84479]
[1779897296900,35.81,75141.4,8.1,0.03396,3e-05,4.84479]
[1779897297146,35.81,75141.4,8.1,0.03396,3e-05,4.84479]
[1779897297531,35.81,75147.89,8.1,0.03417,3e-05,4.87008]
[1779897302575,35.81,75149.45,8.1,0.03422,3e-05,4.87548]
[1779897308309,35.81,75145.99,8.1,0.0341,3e-05,4.86069]
[1779897309502,35.81,75145.99,8.1,0.0341,3e-05,4.86069]
[1779897310416,35.81,75139.21,8.1,0.03387,3e-05,4.83394]
[1779897311387,35.81,75136.94,8.1,0.03379,3e-05,4.82472]
[1779897317096,35.8,75122.56,8.1,0.03332,3e-05,4.76762]
[1779897322700,35.8,75115.78,8.1,0.03309,3e-05,4.74013]
[1779897324499,35.8,75116.09,8.1,0.03309,3e-05,4.74089]
[1779897326489,35.8,75117.46,8.1,0.03313,3e-05,4.74572]
[1779897327238,35.8,75117.46,8.1,0.03313,3e-05,4.74572]
[1779897335505,35.79,75114.05,8.1,0.03299,3e-05,4.72772]
[1779897340539,35.79,75114.67,8.1,0.033,3e-05,4.72907]
[1779897345575,35.79,75118.39,8.1,0.03311,3e-05,4.7423]
[1779897350610,35.79,75121.61,8.1,0.0332,3e-05,4.75326]
[1779897352479,35.79,75121.6,8.1,0.0332,3e-05,4.75297]
[1779897353984,35.79,75126.52,8.1,0.03336,3e-05,4.77198]
[1779897359673,35.78,75133.36,8.1,0.03356,3e-05,4.79602]
[1779897364708,35.78,75133.59,8.1,0.03355,3e-05,4.79524]
[1779897369742,35.77,75135.97,8.1,0.03361,3e-05,4.80277]
[1779897373968,35.77,75136.4,8.1,0.03362,3e-05,4.80342]
[1779897375239,35.77,75137.1,8.1,0.03364,3e-05,4.80579]
[1779897375605,35.77,75137.37,8.1,0.03365,3e-05,4.80677]
[1779897376205,35.77,75137.37,8.1,0.03365,3e-05,4.80677]
[1779897381827,35.76,75148.42,8.1,0.03398,3e-05,4.84718]
[1779897387569,35.76,75148.81,8.1,0.03398,3e-05,4.84707]
[1779897387676,35.76,75148.81,8.1,0.03398,3e-05,4.84707]
[1779897392904,35.75,75153.64,8.1,0.0341,3e-05,4.86034]
[1779897397938,35.75,75154.47,8.1,0.03411,3e-05,4.86151]
[1779897402974,35.74,75160.28,8.1,0.03428,3e-05,4.88224]
[1779897408009,35.74,75161.31,8.1,0.0343,3e-05,4.88411]
[1779897410324,35.74,75160.86,8.1,0.03428,3e-05,4.8819]
[1779897418141,35.73,75163.88,8.1,0.03435,3e-05,4.89024]
[1779897425128,35.72,75177.78,8.1,0.03478,3e-05,4.94128]
[1779897430164,35.72,75182.16,8.1,0.0349,3e-05,4.95608]
[1779897435199,35.71,75182.8,8.1,0.0349,3e-05,4.95587]
[1779897438639,35.71,75182.86,8.1,0.03489,3e-05,4.9545]
[1779897439692,35.71,75180.52,8.1,0.03481,3e-05,4.94467]
[1779897445053,35.7,75180.95,8.1,0.0348,3e-05,4.94386]
[1779897450304,35.7,75176.1,8.1,0.03461,3e-05,4.9217]
[1779897453436,35.69,75175.56,8.1,0.03456,3e-05,4.91533]
[1779897454429,35.69,75172.39,8.1,0.03445,3e-05,4.90232]
[1779897460375,35.69,75175.69,8.1,0.03454,3e-05,4.91267]
[1779897461540,35.68,75175.34,8.1,0.03452,3e-05,4.91082]
[1779897467423,35.68,75177.93,8.1,0.03459,3e-05,4.91826]
[1779897472459,35.67,75177.37,8.1,0.03455,3e-05,4.91368]
[1779897477494,35.67,75178.12,8.1,0.03455,3e-05,4.91432]
[1779897482531,35.66,75177.98,8.1,0.03453,3e-05,4.91144]
[1779897487567,35.66,75182.38,8.1,0.03465,3e-05,4.92652]
[1779897492602,35.65,75181.8,8.1,0.03461,3e-05,4.92183]
[1779897497641,35.65,75181.05,8.1,0.03457,3e-05,4.91652]
[1779897502844,35.64,75181.88,8.1,0.03458,3e-05,4.91797]
[1779897508526,35.64,75183.5,8.1,0.03461,3e-05,4.92165]
[1779897513754,35.63,75185.16,8.1,0.03463,3e-05,4.92268]
[1779897518789,35.63,75185.3,8.1,0.03461,3e-05,4.9205]
[1779897523831,35.62,75189.04,8.1,0.03472,3e-05,4.93357]
[1779897529866,35.61,75190.65,8.1,0.03474,3e-05,4.93667]
[1779897534577,35.61,75194.21,8.1,0.03485,3e-05,4.94898]
[1779897535907,35.61,75201.15,8.1,0.03508,3e-05,4.9765]
[1779897539121,35.61,75200.79,8.1,0.03505,3e-05,4.97375]
[1779897544522,35.6,75203.57,8.1,0.03512,3e-05,4.98174]
[1779897550008,35.59,75208.88,8.1,0.03527,3e-05,4.99967]
[1779897555043,35.59,75211.58,8.1,0.03534,3e-05,5.00767]
[1779897560078,35.58,75212.01,8.1,0.03533,3e-05,5.00648]
[1779897565113,35.57,75211.13,8.1,0.03527,3e-05,5.00001]
[1779897570149,35.57,75211.51,8.1,0.03526,3e-05,4.99862]
[1779897571556,35.57,75211.76,8.1,0.03525,3e-05,4.99623]
[1779897577198,35.56,75211.86,8.1,0.03523,3e-05,4.99482]
[1779897583240,35.56,75211.86,8.1,0.03522,3e-05,4.99299]
[1779897588276,35.56,75214.21,8.1,0.03529,3e-05,5.0008]
[1779897590404,35.56,75212.48,8.1,0.03522,3e-05,4.99352]
[1779897590794,35.55,75211.35,8.1,0.03518,3e-05,4.98867]
[1779897591326,35.55,75211.35,8.1,0.03518,3e-05,4.98867]
[1779897596650,35.54,75202.34,8.1,0.03481,3e-05,4.94496]
[1779897601109,35.53,75206.38,8.1,0.03493,3e-05,4.95905]
[1779897602719,35.53,75207.16,8.1,0.03495,3e-05,4.96112]
[1779897603335,35.53,75207.16,8.1,0.03495,3e-05,4.96112]
[1779897603511,35.53,75207.16,8.1,0.03495,3e-05,4.96112]
[1779897604242,35.53,75198.58,8.1,0.03465,3e-05,4.92633]
[1779897609413,35.53,75194.77,8.1,0.03451,3e-05,4.90893]
[1779897611605,35.52,75193.96,8.1,0.03447,3e-05,4.9044]
[1779897612121,35.52,75193.96,8.1,0.03447,3e-05,4.9044]
[1779897612980,35.52,75184.7,8.1,0.03416,3e-05,4.86729]
[1779897615939,35.52,75178.32,8.1,0.03394,3e-05,4.84115]
[1779897615986,35.52,75178.32,8.1,0.03394,3e-05,4.84115]
[1779897616856,35.52,75170.89,8.1,0.03369,3e-05,4.81165]
[1779897618606,35.52,75169.58,8.1,0.03364,3e-05,4.80604]
[1779897619448,35.52,75169.58,8.1,0.03364,3e-05,4.80604]
[1779897620642,35.52,75188.56,8.1,0.03427,3e-05,4.88024]
[1779897620822,35.52,75188.56,8.1,0.03427,3e-05,4.88024]
[1779897621808,35.52,75200.15,8.1,0.03465,3e-05,4.92591]
[1779897627577,35.51,75200.93,8.1,0.03466,3e-05,4.92657]
[1779897632603,35.51,75202.18,8.1,0.03466,3e-05,4.92604]
[1779897637637,35.5,75208.0,8.1,0.03483,3e-05,4.94692]
[1779897642891,35.49,75207.19,8.1,0.03478,3e-05,4.9412]
[1779897644073,35.49,75207.23,8.1,0.03478,3e-05,4.94086]
[1779897649722,35.49,75212.31,8.1,0.03493,3e-05,4.95818]
[1779897651612,35.49,75215.81,8.1,0.03504,3e-05,4.97169]
[1779897656771,35.48,75229.73,8.1,0.03548,3e-05,5.02426]
[1779897660655,35.47,75235.01,8.1,0.03564,3e-05,5.04312]
[1779897662307,35.47,75241.13,8.1,0.03585,3e-05,5.06797]
[1779897663827,35.47,75259.62,8.1,0.03648,4e-05,5.14177]
[1779897667855,35.46,75276.31,8.1,0.03705,4e-05,5.2084]
[1779897673533,35.46,75281.23,8.1,0.0372,4e-05,5.2262]
[1779897673923,35.46,75281.67,8.1,0.03721,4e-05,5.22665]
[1779897674873,35.46,75277.08,8.1,0.03704,4e-05,5.20759]
[1779897675997,35.45,75267.78,8.1,0.0367,4e-05,5.16778]
[1779897682960,35.44,75273.7,8.1,0.03686,4e-05,5.18632]
[1779897684507,35.44,75273.7,8.1,0.03686,4e-05,5.18632]
[1779897689971,35.43,75276.92,8.1,0.03692,4e-05,5.19336]
[1779897691829,35.42,75276.84,8.1,0.03688,4e-05,5.18833]
[1779897692975,35.42,75272.76,8.1,0.03673,4e-05,5.17056]
[1779897694877,35.42,75271.52,8.1,0.03667,4e-05,5.16375]
[1779897698896,35.41,75274.92,8.1,0.03676,4e-05,5.17433]
[1779897699807,35.41,75264.02,8.1,0.03637,4e-05,5.12854]
[1779897705117,35.4,75255.58,8.1,0.03604,3e-05,5.0895]
[1779897710152,35.39,75256.63,8.1,0.03604,3e-05,5.09021]
[1779897711841,35.39,75256.58,8.1,0.03604,3e-05,5.0893]
[1779897712750,35.39,75249.38,8.1,0.03578,3e-05,5.05921]
[1779897719215,35.38,75243.24,8.1,0.03553,3e-05,5.02993]
[1779897724250,35.37,75245.78,8.1,0.03559,3e-05,5.03717]
[1779897729286,35.37,75243.72,8.1,0.03549,3e-05,5.02576]
[1779897734323,35.36,75244.96,8.1,0.03551,3e-05,5.02781]
[1779897739356,35.35,75244.55,8.1,0.03547,3e-05,5.02315]
[1779897744391,35.35,75246.48,8.1,0.03551,3e-05,5.028]
[1779897749431,35.34,75245.17,8.1,0.03544,3e-05,5.01969]
[1779897752452,35.34,75230.57,8.1,0.03491,3e-05,4.95624]
[1779897757487,35.33,75229.23,8.1,0.03484,3e-05,4.94837]
[1779897762522,35.33,75227.76,8.1,0.03477,3e-05,4.9402]
[1779897767557,35.32,75227.06,8.1,0.03473,3e-05,4.93513]
[1779897772594,35.32,75236.51,8.1,0.03503,3e-05,4.97083]
[1779897777629,35.31,75243.18,8.1,0.03524,3e-05,4.99512]
[1779897782659,35.31,75246.52,8.1,0.03533,3e-05,5.00647]
[1779897787700,35.3,75254.12,8.1,0.03556,3e-05,5.03376]
[1779897792734,35.29,75259.23,8.1,0.03571,3e-05,5.05154]
[1779897797769,35.29,75259.85,8.1,0.03571,3e-05,5.05099]
[1779897802805,35.28,75263.1,8.1,0.03579,3e-05,5.06119]
[1779897805510,35.28,75262.27,8.1,0.03576,3e-05,5.05718]
[1779897805862,35.28,75262.34,8.1,0.03575,3e-05,5.05624]
[1779897806107,35.28,75262.34,8.1,0.03575,3e-05,5.05624]
[1779897806309,35.28,75262.34,8.1,0.03575,3e-05,5.05624]
[1779897806373,35.28,75262.34,8.1,0.03575,3e-05,5.05624]
[1779897806547,35.28,75262.34,8.1,0.03575,3e-05,5.05624]
[1779897806815,35.28,75253.57,8.1,0.03544,3e-05,5.01996]
[1779897806922,35.28,75253.57,8.1,0.03544,3e-05,5.01996]
[1779897807392,35.28,75253.57,8.1,0.03544,3e-05,5.01996]
[1779897807562,35.28,75253.57,8.1,0.03544,3e-05,5.01996]
[1779897816905,35.27,75248.66,8.1,0.03521,3e-05,4.99196]
[1779897821097,35.26,75246.55,8.1,0.03513,3e-05,4.98196]
[1779897822062,35.26,75244.15,8.1,0.03504,3e-05,4.97132]
[1779897827328,35.26,75239.43,8.1,0.03486,3e-05,4.9506]
[1779897827584,35.26,75239.43,8.1,0.03486,3e-05,4.9506]
[1779897828080,35.25,75240.03,8.1,0.03488,3e-05,4.95218]
[1779897828475,35.25,75240.03,8.1,0.03488,3e-05,4.95218]
[1779897828548,35.25,75240.03,8.1,0.03488,3e-05,4.95218]
[1779897828636,35.25,75206.96,8.1,0.03376,3e-05,4.81986]
[1779897828931,35.25,75206.96,8.1,0.03376,3e-05,4.81986]
[1779897828991,35.25,75206.96,8.1,0.03376,3e-05,4.81986]
[1779897829801,35.25,75206.96,8.1,0.03376,3e-05,4.81986]
[1779897829821,35.26,75165.9,8.1,0.03245,3e-05,4.66268]
[1779897830516,35.26,75165.9,8.1,0.03245,3e-05,4.66268]
[1779897830552,35.26,75165.9,8.1,0.03245,3e-05,4.66268]
[1779897830868,35.26,75163.23,8.1,0.03237,3e-05,4.6527]
[1779897831046,35.26,75163.23,8.1,0.03237,3e-05,4.6527]
[1779897831186,35.26,75163.23,8.1,0.03237,3e-05,4.6527]
[1779897832477,35.26,75163.9,8.1,0.03239,3e-05,4.65562]
[1779897832827,35.26,75163.9,8.1,0.03239,3e-05,4.65562]
[1779897833115,35.26,75164.84,8.1,0.03242,3e-05,4.6593]
[1779897833463,35.26,75164.84,8.1,0.03242,3e-05,4.6593]
[1779897837681,35.26,75161.94,8.1,0.03234,3e-05,4.64853]
[1779897838313,35.26,75161.22,8.1,0.03231,3e-05,4.64586]
[1779897838497,35.26,75161.22,8.1,0.03231,3e-05,4.64586]
[1779897838542,35.26,75142.43,8.1,0.03172,3e-05,4.57392]
[1779897839599,35.26,75142.43,8.1,0.03172,3e-05,4.57392]
[1779897839945,35.26,75129.93,8.1,0.03133,3e-05,4.52663]
[1779897840795,35.26,75129.93,8.1,0.03133,3e-05,4.52663]
[1779897842063,35.27,75132.61,8.1,0.03142,3e-05,4.53728]
[1779897843137,35.27,75140.76,8.1,0.03167,3e-05,4.56848]
[1779897845848,35.27,75147.84,8.1,0.0319,3e-05,4.59568]
[1779897846610,35.27,75146.28,8.1,0.03185,3e-05,4.58986]
[1779897847630,35.27,75144.96,8.1,0.03181,3e-05,4.58509]
[1779897848799,35.27,75124.42,8.1,0.03117,3e-05,4.50748]
[1779897851171,35.27,75121.81,8.1,0.03109,3e-05,4.49792]
[1779897854110,35.27,75121.73,8.1,0.0311,3e-05,4.49874]
[1779897859221,35.27,75120.0,8.1,0.03106,3e-05,4.49357]
[1779897864259,35.28,75133.23,8.1,0.03148,3e-05,4.54513]
[1779897869295,35.28,75142.17,8.1,0.03177,3e-05,4.57999]
[1779897874515,35.28,75144.9,8.1,0.03184,3e-05,4.58828]
[1779897880373,35.28,75136.92,8.1,0.0316,3e-05,4.55901]
[1779897885494,35.28,75123.01,8.1,0.03117,3e-05,4.50706]
[1779897891225,35.29,75120.76,8.1,0.03112,3e-05,4.50011]
[1779897896486,35.29,75130.34,8.1,0.03143,3e-05,4.53773]
[1779897901523,35.29,75127.9,8.1,0.03136,3e-05,4.52957]
[1779897904546,35.3,75142.39,8.1,0.03182,3e-05,4.5852]
[1779897909581,35.3,75136.92,8.1,0.03165,3e-05,4.56514]
[1779897914622,35.3,75130.25,8.1,0.03145,3e-05,4.54081]
[1779897919656,35.3,75128.7,8.1,0.03141,3e-05,4.5359]
[1779897924691,35.3,75130.09,8.1,0.03146,3e-05,4.54222]
[1779897929726,35.31,75128.52,8.1,0.03142,3e-05,4.53747]
[1779897934784,35.31,75119.41,8.1,0.03113,3e-05,4.50105]
[1779897940805,35.31,75111.29,8.1,0.0309,3e-05,4.47291]
[1779897945841,35.32,75111.69,8.1,0.03092,3e-05,4.47601]
[1779897946619,35.32,75111.69,8.1,0.03092,3e-05,4.47601]
[1779897947003,35.32,75104.82,8.1,0.03072,3e-05,4.45062]
[1779897948090,35.32,75101.27,8.1,0.03061,3e-05,4.43774]
[1779897948331,35.32,75101.27,8.1,0.03061,3e-05,4.43774]
[1779897949083,35.32,75101.05,8.1,0.03061,3e-05,4.4373]
[1779897955808,35.32,75105.34,8.1,0.03076,3e-05,4.45548]
[1779897960952,35.33,75102.08,8.1,0.03067,3e-05,4.44547]
[1779897965989,35.33,75098.36,8.1,0.03057,3e-05,4.43339]
[1779897971022,35.34,75100.52,8.1,0.03066,3e-05,4.44323]
[1779897976058,35.34,75103.8,8.1,0.03077,3e-05,4.45711]
[1779897977907,35.34,75103.8,8.1,0.03077,3e-05,4.45711]
[1779897982202,35.34,75121.15,8.1,0.03132,3e-05,4.52383]
[1779897984959,35.34,75131.76,8.1,0.03165,3e-05,4.56415]
[1779897985393,35.34,75131.41,8.1,0.03164,3e-05,4.56296]
[1779897990648,35.35,75132.27,8.1,0.03167,3e-05,4.56703]
[1779897990916,35.35,75132.27,8.1,0.03167,3e-05,4.56703]
[1779897996197,35.35,75137.03,8.1,0.03181,3e-05,4.58308]
[1779898001232,35.35,75137.67,8.1,0.03184,3e-05,4.58597]
[1779898006268,35.35,75135.54,8.1,0.03177,3e-05,4.57827]
[1779898011305,35.35,75127.66,8.1,0.03153,3e-05,4.54886]
[1779898016340,35.35,75124.86,8.1,0.03145,3e-05,4.53902]
[1779898021375,35.35,75123.73,8.1,0.03142,3e-05,4.53558]
[1779898026410,35.36,75121.82,8.1,0.03137,3e-05,4.52929]
[1779898031445,35.36,75127.07,8.1,0.03154,3e-05,4.55026]
[1779898036566,35.36,75129.46,8.1,0.03162,3e-05,4.55994]
[1779898042522,35.36,75130.75,8.1,0.03167,3e-05,4.5657]
[1779898047557,35.36,75135.14,8.1,0.03181,3e-05,4.58302]
[1779898052595,35.36,75137.87,8.1,0.03189,3e-05,4.59122]
[1779898057630,35.36,75142.97,8.1,0.03205,3e-05,4.61105]
[1779898060875,35.37,75122.81,8.1,0.03142,3e-05,4.53465]
[1779898066078,35.37,75135.45,8.1,0.03182,3e-05,4.58314]
[1779898072111,35.37,75127.0,8.1,0.03156,3e-05,4.55171]
[1779898081803,35.37,75123.39,8.1,0.03146,3e-05,4.53975]
[1779898084222,35.37,75121.2,8.1,0.0314,3e-05,4.53181]
[1779898084832,35.37,75097.07,8.1,0.03065,3e-05,4.4415]
[1779898086475,35.37,75090.78,8.1,0.03046,3e-05,4.41846]
[1779898091881,35.38,75085.42,8.1,0.03032,3e-05,4.40097]
[1779898094902,35.38,75102.69,8.1,0.03086,3e-05,4.46631]
[1779898099938,35.38,75102.84,8.1,0.03087,3e-05,4.46836]
[1779898104977,35.39,75108.9,8.1,0.03107,3e-05,4.49238]
[1779898110012,35.39,75123.12,8.1,0.03152,3e-05,4.54704]
[1779898115049,35.39,75130.78,8.1,0.03175,3e-05,4.57408]
[1779898116402,35.39,75132.66,8.1,0.03181,3e-05,4.58135]
[1779898122027,35.39,75135.79,8.1,0.03191,3e-05,4.59371]
[1779898127133,35.39,75142.83,8.1,0.03214,3e-05,4.62085]
[1779898132168,35.39,75153.04,8.1,0.03246,3e-05,4.65995]
[1779898137203,35.39,75153.1,8.1,0.03246,3e-05,4.65996]
[1779898140726,35.39,75153.67,8.1,0.03248,3e-05,4.66208]
[1779898145827,35.39,75156.23,8.1,0.03256,3e-05,4.67171]
[1779898149116,35.39,75155.77,8.1,0.03254,3e-05,4.66986]
[1779898150766,35.39,75155.39,8.1,0.03253,3e-05,4.66833]
[1779898152491,35.39,75155.8,8.1,0.03254,3e-05,4.66985]
[1779898158354,35.39,75157.65,8.1,0.0326,3e-05,4.6768]
[1779898160858,35.39,75163.09,8.1,0.03278,3e-05,4.6978]
[1779898160990,35.39,75163.09,8.1,0.03278,3e-05,4.6978]
[1779898161769,35.39,75167.98,8.1,0.03293,3e-05,4.7166]
[1779898167417,35.39,75148.91,8.1,0.03232,3e-05,4.64306]
[1779898172459,35.39,75148.59,8.1,0.03229,3e-05,4.63931]
[1779898173252,35.39,75148.59,8.1,0.03229,3e-05,4.63931]
[1779898178502,35.39,75142.31,8.1,0.0321,3e-05,4.61542]
[1779898183538,35.39,75146.63,8.1,0.03224,3e-05,4.63225]
[1779898188577,35.39,75147.83,8.1,0.03228,3e-05,4.63697]
[1779898193608,35.39,75149.64,8.1,0.03233,3e-05,4.64392]
[1779898198643,35.39,75146.05,8.1,0.03222,3e-05,4.63018]
[1779898203680,35.39,75160.34,8.1,0.03268,3e-05,4.68519]
[1779898208716,35.39,75163.49,8.1,0.03277,3e-05,4.69703]
[1779898213751,35.39,75168.39,8.1,0.03293,3e-05,4.71561]
[1779898218786,35.39,75166.95,8.1,0.03288,3e-05,4.70964]
[1779898219371,35.39,75166.95,8.1,0.03288,3e-05,4.70964]
[1779898220262,35.39,75166.95,8.1,0.03288,3e-05,4.70964]
[1779898229094,35.39,75158.54,8.1,0.03261,3e-05,4.67697]
[1779898234898,35.39,75173.3,8.1,0.03306,3e-05,4.73124]
[1779898239933,35.39,75179.2,8.1,0.03325,3e-05,4.75376]
[1779898244968,35.39,75177.76,8.1,0.0332,3e-05,4.74753]
[1779898250009,35.39,75177.7,8.1,0.03319,3e-05,4.74666]
[1779898255038,35.38,75180.98,8.1,0.03329,3e-05,4.75873]
[1779898260073,35.38,75181.66,8.1,0.03331,3e-05,4.76064]
[1779898265108,35.38,75181.41,8.1,0.03329,3e-05,4.75888]
[1779898270144,35.38,75175.95,8.1,0.03311,3e-05,4.73683]
[1779898272159,35.38,75192.68,8.1,0.03366,3e-05,4.80205]
[1779898277194,35.38,75206.43,8.1,0.0341,3e-05,4.85491]
[1779898282229,35.37,75216.6,8.1,0.03443,3e-05,4.8937]
[1779898287264,35.37,75215.7,8.1,0.03438,3e-05,4.88826]
[1779898292299,35.36,75216.1,8.1,0.03436,3e-05,4.88522]
[1779898297334,35.36,75218.67,8.1,0.03443,3e-05,4.89362]
[1779898302370,35.36,75212.15,8.1,0.0342,3e-05,4.86585]
[1779898303834,35.36,75212.15,8.1,0.03419,3e-05,4.86551]
[1779898304242,35.36,75212.15,8.1,0.03419,3e-05,4.86551]
[1779898305458,35.36,75192.01,8.1,0.03352,3e-05,4.78572]
[1779898305781,35.36,75192.01,8.1,0.03352,3e-05,4.78572]
[1779898311447,35.35,75181.83,8.1,0.03318,3e-05,4.74469]
[1779898316482,35.35,75181.88,8.1,0.03318,3e-05,4.74425]
[1779898321517,35.35,75182.15,8.1,0.03318,3e-05,4.74474]
[1779898326552,35.35,75184.19,8.1,0.03324,3e-05,4.75208]
[1779898331587,35.35,75184.59,8.1,0.03325,3e-05,4.75293]
[1779898336622,35.35,75184.3,8.1,0.03323,3e-05,4.75104]
[1779898341657,35.34,75184.59,8.1,0.03324,3e-05,4.75142]
[1779898346693,35.34,75188.39,8.1,0.03335,3e-05,4.76556]
[1779898351728,35.34,75187.54,8.1,0.0333,3e-05,4.75873]
[1779898356763,35.34,75179.62,8.1,0.03304,3e-05,4.72725]
[1779898361797,35.34,75180.7,8.1,0.03307,3e-05,4.731]
[1779898366833,35.34,75182.2,8.1,0.03311,3e-05,4.73638]
[1779898371868,35.34,75183.41,8.1,0.03315,3e-05,4.7406]
[1779898376903,35.34,75179.15,8.1,0.03301,3e-05,4.7235]
[1779898381939,35.33,75178.55,8.1,0.03298,3e-05,4.72084]
[1779898386974,35.33,75178.21,8.1,0.03297,3e-05,4.71922]
[1779898392009,35.33,75188.87,8.1,0.03332,3e-05,4.76052]
[1779898398051,35.33,75186.0,8.1,0.03322,3e-05,4.7487]
[1779898400669,35.33,75187.93,8.1,0.03328,3e-05,4.75604]
[1779898401605,35.33,75178.04,8.1,0.03295,3e-05,4.71734]
[1779898407114,35.33,75178.17,8.1,0.03296,3e-05,4.71769]
[1779898412149,35.33,75177.69,8.1,0.03292,3e-05,4.71289]
[1779898417184,35.33,75177.61,8.1,0.03292,3e-05,4.71244]
[1779898422219,35.33,75170.99,8.1,0.0327,3e-05,4.68674]
[1779898427255,35.33,75169.34,8.1,0.03265,3e-05,4.6805]
[1779898432294,35.33,75164.92,8.1,0.03251,3e-05,4.66356]
[1779898437330,35.33,75163.14,8.1,0.03246,3e-05,4.65697]
[1779898442365,35.33,75159.67,8.1,0.03235,3e-05,4.64388]
[1779898447400,35.33,75153.95,8.1,0.03217,3e-05,4.62235]
[1779898452435,35.33,75152.74,8.1,0.03214,3e-05,4.61824]
[1779898457469,35.34,75158.0,8.1,0.03231,3e-05,4.63895]
[1779898462505,35.34,75157.52,8.1,0.0323,3e-05,4.63752]
[1779898467540,35.34,75159.82,8.1,0.03237,3e-05,4.64676]
[1779898472575,35.34,75159.39,8.1,0.03234,3e-05,4.64275]
[1779898477610,35.34,75163.93,8.1,0.03249,3e-05,4.6606]
[1779898482645,35.34,75168.53,8.1,0.03264,3e-05,4.67848]
[1779898487680,35.34,75164.31,8.1,0.03251,3e-05,4.66231]
[1779898492715,35.34,75163.84,8.1,0.03249,3e-05,4.66066]
[1779898497750,35.34,75163.32,8.1,0.03248,3e-05,4.65884]
[1779898502910,35.34,75163.61,8.1,0.03249,3e-05,4.66013]
[1779898508236,35.34,75164.04,8.1,0.0325,3e-05,4.66193]
[1779898509814,35.34,75157.2,8.1,0.03229,3e-05,4.63574]
[1779898514997,35.34,75155.99,8.1,0.03225,3e-05,4.63165]
[1779898517247,35.34,75155.93,8.1,0.03225,3e-05,4.6315]
[1779898517277,35.34,75155.93,8.1,0.03225,3e-05,4.6315]
[1779898518226,35.34,75155.15,8.1,0.03223,3e-05,4.62859]
[1779898524060,35.34,75167.41,8.1,0.03263,3e-05,4.67653]
[1779898525232,35.34,75167.41,8.1,0.03263,3e-05,4.67653]
[1779898531109,35.34,75171.23,8.1,0.03273,3e-05,4.68868]
[1779898536144,35.34,75172.09,8.1,0.03276,3e-05,4.69195]
[1779898541179,35.34,75172.27,8.1,0.03276,3e-05,4.69254]
[1779898547221,35.34,75172.73,8.1,0.03278,3e-05,4.69419]
[1779898552255,35.34,75175.78,8.1,0.03287,3e-05,4.70583]
[1779898554215,35.34,75175.07,8.1,0.03285,3e-05,4.70302]
[1779898555432,35.34,75170.57,8.1,0.0327,3e-05,4.68553]
[1779898561320,35.34,75169.25,8.1,0.03266,3e-05,4.6804]
[1779898564424,35.34,75154.75,8.1,0.0322,3e-05,4.62461]
[1779898570383,35.34,75157.18,8.1,0.03228,3e-05,4.63441]
[1779898575418,35.34,75155.67,8.1,0.03223,3e-05,4.62894]
[1779898580455,35.35,75156.75,8.1,0.03227,3e-05,4.63338]
[1779898583048,35.35,75154.08,8.1,0.03219,3e-05,4.62324]
[1779898583912,35.35,75148.17,8.1,0.032,3e-05,4.60068]
[1779898584325,35.35,75148.17,8.1,0.032,3e-05,4.60068]
[1779898585225,35.35,75146.86,8.1,0.03196,3e-05,4.59578]
[1779898589147,35.35,75150.4,8.1,0.03208,3e-05,4.60976]
[1779898590280,35.35,75151.2,8.1,0.0321,3e-05,4.61292]
[1779898593828,35.35,75145.89,8.1,0.03192,3e-05,4.59034]
[1779898594271,35.35,75145.89,8.1,0.03192,3e-05,4.59034]
[1779898594707,35.35,75145.89,8.1,0.03192,3e-05,4.59034]
[1779898595594,35.35,75138.9,8.1,0.0317,3e-05,4.56384]
[1779898595961,35.35,75134.86,8.1,0.03157,3e-05,4.54868]
[1779898597070,35.35,75136.48,8.1,0.03163,3e-05,4.55501]
[1779898602153,35.35,75142.87,8.1,0.03183,3e-05,4.58006]
[1779898602482,35.35,75142.87,8.1,0.03183,3e-05,4.58006]
[1779898602881,35.35,75135.01,8.1,0.03159,3e-05,4.55031]
[1779898603609,35.35,75135.01,8.1,0.03159,3e-05,4.55031]
[1779898604051,35.35,75129.08,8.1,0.0314,3e-05,4.52803]
[1779898604953,35.35,75122.34,8.1,0.0312,3e-05,4.50282]
[1779898606646,35.35,75120.04,8.1,0.03113,3e-05,4.49442]
[1779898608222,35.35,75108.89,8.1,0.03079,3e-05,4.45321]
[1779898608667,35.35,75102.16,8.1,0.03058,3e-05,4.42846]
[1779898611178,35.35,75089.18,8.1,0.03019,3e-05,4.37987]
[1779898611413,35.35,75089.18,8.1,0.03019,3e-05,4.37987]
[1779898611677,35.35,75089.18,8.1,0.03019,3e-05,4.37987]
[1779898611688,35.35,75088.56,8.1,0.03017,3e-05,4.37739]
[1779898612281,35.35,75088.56,8.1,0.03017,3e-05,4.37739]
[1779898612802,35.35,75087.31,8.1,0.03013,3e-05,4.37256]
[1779898612855,35.35,75087.31,8.1,0.03013,3e-05,4.37256]
[1779898614268,35.35,75086.57,8.1,0.0301,3e-05,4.36965]
[1779898614398,35.35,75086.57,8.1,0.0301,3e-05,4.36965]
[1779898614593,35.35,75086.57,8.1,0.0301,3e-05,4.36965]
[1779898615864,35.35,75071.75,8.1,0.02965,3e-05,4.31429]
[1779898620754,35.34,75046.66,8.1,0.02888,3e-05,4.21976]
[1779898625829,35.34,75058.6,8.1,0.02921,3e-05,4.26039]
[1779898630844,35.33,75056.52,8.1,0.02912,3e-05,4.24895]
[1779898635881,35.32,75059.33,8.1,0.02917,3e-05,4.25595]
[1779898637074,35.32,75059.33,8.1,0.02917,3e-05,4.25595]
[1779898637524,35.32,75059.92,8.1,0.02918,3e-05,4.2568]
[1779898642468,35.31,75055.86,8.1,0.02904,3e-05,4.23952]
[1779898643604,35.31,75055.88,8.1,0.02903,3e-05,4.23786]
[1779898644486,35.31,75044.78,8.1,0.0287,3e-05,4.19713]
[1779898646523,35.3,75022.72,8.1,0.02806,3e-05,4.11781]
[1779898647503,35.3,75025.13,8.1,0.02811,3e-05,4.12497]
[1779898649840,35.3,75020.77,8.1,0.02798,3e-05,4.10824]
[1779898651160,35.29,75031.09,8.1,0.02826,3e-05,4.14351]
[1779898656384,35.29,75039.79,8.1,0.02847,3e-05,4.16909]
[1779898658243,35.28,75033.13,8.1,0.02826,3e-05,4.14319]
[1779898658810,35.28,75033.13,8.1,0.02826,3e-05,4.14319]
[1779898659836,35.28,75032.25,8.1,0.02823,3e-05,4.13938]
[1779898669795,35.27,75029.85,8.1,0.02811,3e-05,4.12472]
[1779898670857,35.26,75029.11,8.1,0.02808,3e-05,4.12078]
[1779898676218,35.26,75021.42,8.1,0.02783,3e-05,4.08994]
[1779898677185,35.25,75021.41,8.1,0.02783,3e-05,4.0893]
[1779898679409,35.25,75029.1,8.1,0.02804,3e-05,4.11522]
[1779898680356,35.25,75030.96,8.1,0.02808,3e-05,4.12116]
[1779898686238,35.24,75033.05,8.1,0.02811,3e-05,4.12468]
[1779898691272,35.23,75040.35,8.1,0.02829,3e-05,4.14671]
[1779898693521,35.23,75040.57,8.1,0.02829,3e-05,4.14679]
[1779898693713,35.23,75040.57,8.1,0.02829,3e-05,4.14679]
[1779898694809,35.23,75019.92,8.1,0.02769,3e-05,4.07238]
[1779898700335,35.22,75018.59,8.1,0.02763,3e-05,4.06437]
[1779898705369,35.21,75018.3,8.1,0.0276,3e-05,4.06064]
[1779898710405,35.21,75017.83,8.1,0.02756,3e-05,4.05632]
[1779898711546,35.21,75017.83,8.1,0.02756,3e-05,4.05632]
[1779898712263,35.21,75011.02,8.1,0.02735,3e-05,4.02945]
[1779898715547,35.2,74998.65,8.1,0.02699,3e-05,3.98506]
[1779898715739,35.2,74998.65,8.1,0.02699,3e-05,3.98506]
[1779898716718,35.2,74998.03,8.1,0.02697,3e-05,3.9825]
[1779898719862,35.2,75008.03,8.1,0.02724,3e-05,4.01594]
[1779898722745,35.2,75005.87,8.1,0.02717,3e-05,4.00698]
[1779898724514,35.19,74999.49,8.1,0.02698,3e-05,3.98396]
[1779898729236,35.19,74997.86,8.1,0.02692,3e-05,3.97625]
[1779898730173,35.19,74989.92,8.1,0.0267,3e-05,3.94844]
[1779898732621,35.19,74978.48,8.1,0.02638,3e-05,3.90853]
[1779898733611,35.18,74978.92,8.1,0.02639,3e-05,3.90975]
[1779898737388,35.18,74987.83,8.1,0.02663,3e-05,3.93907]
[1779898737512,35.18,74987.83,8.1,0.02663,3e-05,3.93907]
[1779898737732,35.18,74987.83,8.1,0.02663,3e-05,3.93907]
[1779898738573,35.18,74996.94,8.1,0.02687,3e-05,3.97013]
[1779898739658,35.18,75002.82,8.1,0.02703,3e-05,3.9901]
[1779898739895,35.18,75002.82,8.1,0.02703,3e-05,3.9901]
[1779898740300,35.18,74998.46,8.1,0.02691,3e-05,3.97456]
[1779898740333,35.18,74998.46,8.1,0.02691,3e-05,3.97456]
[1779898742565,35.18,74992.29,8.1,0.02673,3e-05,3.95248]
[1779898743634,35.18,74995.29,8.1,0.02681,3e-05,3.96247]
[1779898743782,35.18,74995.29,8.1,0.02681,3e-05,3.96247]
[1779898744566,35.18,74998.7,8.1,0.0269,3e-05,3.97387]
[1779898744770,35.18,74998.7,8.1,0.0269,3e-05,3.97387]
[1779898746973,35.17,74994.34,8.1,0.02677,3e-05,3.95767]
[1779898747981,35.17,74993.53,8.1,0.02675,3e-05,3.9545]
[1779898754025,35.17,74986.52,8.1,0.02654,3e-05,3.92821]
[1779898754958,35.17,74986.52,8.1,0.02654,3e-05,3.92821]
[1779898756219,35.17,74968.87,8.1,0.02605,3e-05,3.86735]
[1779898757083,35.17,74966.77,8.1,0.026,3e-05,3.86]
[1779898762439,35.16,74959.74,8.1,0.0258,3e-05,3.8352]
[1779898763455,35.16,74964.82,8.1,0.02593,3e-05,3.85219]
[1779898766077,35.16,74975.54,8.1,0.02622,3e-05,3.88797]
[1779898767771,35.16,74976.99,8.1,0.02626,3e-05,3.89266]
[1779898772869,35.16,74978.71,8.1,0.02627,3e-05,3.89442]
[1779898777907,35.15,74976.61,8.1,0.0262,3e-05,3.88592]
[1779898781209,35.15,74982.05,8.1,0.02635,3e-05,3.90367]
[1779898782230,35.15,74983.63,8.1,0.02639,3e-05,3.9088]
[1779898787978,35.15,74988.52,8.1,0.02651,3e-05,3.92379]
[1779898793016,35.14,74991.48,8.1,0.02657,3e-05,3.93238]
[1779898798079,35.14,75004.67,8.1,0.02692,3e-05,3.97618]
[1779898798775,35.14,75004.67,8.1,0.02692,3e-05,3.97618]
[1779898800605,35.14,74990.19,8.1,0.02652,3e-05,3.9259]
[1779898800746,35.14,74990.19,8.1,0.02652,3e-05,3.9259]
[1779898801809,35.14,74988.9,8.1,0.02648,3e-05,3.92088]
[1779898806107,35.13,75005.94,8.1,0.02694,3e-05,3.97787]
[1779898812149,35.13,75010.98,8.1,0.02706,3e-05,3.99296]
[1779898817197,35.12,75009.0,8.1,0.02699,3e-05,3.98446]
[1779898817474,35.12,75009.0,8.1,0.02699,3e-05,3.98446]
[1779898817514,35.12,75009.0,8.1,0.02699,3e-05,3.98446]
[1779898817670,35.12,75009.0,8.1,0.02699,3e-05,3.98446]
[1779898818574,35.12,75010.38,8.1,0.02702,3e-05,3.98847]
[1779898819081,35.12,75002.98,8.1,0.02681,3e-05,3.96242]
[1779898819177,35.12,75002.98,8.1,0.02681,3e-05,3.96242]
[1779898819373,35.12,75002.98,8.1,0.02681,3e-05,3.96242]
[1779898819530,35.12,75002.98,8.1,0.02681,3e-05,3.96242]
[1779898820171,35.12,74995.83,8.1,0.02661,3e-05,3.9374]
[1779898820330,35.12,74995.83,8.1,0.02661,3e-05,3.9374]
[1779898820950,35.12,74995.83,8.1,0.02661,3e-05,3.9374]
[1779898821164,35.12,74982.97,8.1,0.02626,3e-05,3.89301]
[1779898821179,35.12,74982.97,8.1,0.02626,3e-05,3.89301]
[1779898821552,35.12,74982.97,8.1,0.02626,3e-05,3.89301]
[1779898821708,35.12,74982.97,8.1,0.02626,3e-05,3.89301]
[1779898821997,35.12,74982.97,8.1,0.02626,3e-05,3.89301]
[1779898821751,35.12,74964.78,8.1,0.02577,3e-05,3.83103]
[1779898822092,35.12,74964.78,8.1,0.02577,3e-05,3.83103]
[1779898825289,35.12,74962.03,8.1,0.02569,3e-05,3.82153]
[1779898831163,35.12,74962.57,8.1,0.0257,3e-05,3.82276]
[1779898831364,35.12,74962.57,8.1,0.0257,3e-05,3.82276]
[1779898832450,35.12,74955.17,8.1,0.02549,3e-05,3.79527]
[1779898832730,35.12,74955.17,8.1,0.02549,3e-05,3.79527]
[1779898833532,35.12,74948.5,8.1,0.02531,3e-05,3.77291]
[1779898834251,35.12,74941.16,8.1,0.02512,3e-05,3.74846]
[1779898835676,35.12,74936.39,8.1,0.025,3e-05,3.73264]
[1779898835956,35.12,74936.39,8.1,0.025,3e-05,3.73264]
[1779898836283,35.12,74938.75,8.1,0.02506,3e-05,3.74054]
[1779898837669,35.12,74943.26,8.1,0.02518,3e-05,3.75555]
[1779898842956,35.12,74942.21,8.1,0.02515,3e-05,3.7521]
[1779898843551,35.12,74940.62,8.1,0.02511,3e-05,3.74683]
[1779898849417,35.12,74945.52,8.1,0.02523,3e-05,3.76304]
[1779898854451,35.12,74943.87,8.1,0.02519,3e-05,3.75742]
[1779898859487,35.12,74941.05,8.1,0.02512,3e-05,3.74798]
[1779898862350,35.12,74928.39,8.1,0.02479,3e-05,3.70614]
[1779898862625,35.12,74928.39,8.1,0.02479,3e-05,3.70614]
[1779898862730,35.12,74928.39,8.1,0.02479,3e-05,3.70614]
[1779898863323,35.12,74932.41,8.1,0.02489,3e-05,3.71948]
[1779898864016,35.12,74932.41,8.1,0.02489,3e-05,3.71948]
[1779898864201,35.12,74944.9,8.1,0.02522,3e-05,3.76095]
[1779898865730,35.12,74949.82,8.1,0.02535,3e-05,3.77734]
[1779898865987,35.12,74949.82,8.1,0.02535,3e-05,3.77734]
[1779898867384,35.12,74957.34,8.1,0.02555,3e-05,3.80239]
[1779898872391,35.11,74963.6,8.1,0.02571,3e-05,3.82293]
[1779898878664,35.11,74963.32,8.1,0.02569,3e-05,3.82123]
[1779898883701,35.11,74956.22,8.1,0.0255,3e-05,3.79685]
[1779898889070,35.11,74959.66,8.1,0.02559,3e-05,3.80814]
[1779898894788,35.11,74965.14,8.1,0.02571,3e-05,3.82345]
[1779898899823,35.11,74979.04,8.1,0.02608,3e-05,3.86985]
[1779898904858,35.11,74980.4,8.1,0.02611,3e-05,3.87364]
[1779898909894,35.1,74985.86,8.1,0.02625,3e-05,3.89132]
[1779898910544,35.1,74985.86,8.1,0.02625,3e-05,3.89132]
[1779898911788,35.1,74981.67,8.1,0.02614,3e-05,3.87682]
[1779898916946,35.1,74976.49,8.1,0.02599,3e-05,3.85824]
[1779898921979,35.1,74975.32,8.1,0.02595,3e-05,3.85353]
[1779898925242,35.1,74974.68,8.1,0.02593,3e-05,3.8509]
[1779898927171,35.1,74968.69,8.1,0.02577,3e-05,3.83048]
[1779898931386,35.1,74979.56,8.1,0.02606,3e-05,3.86667]
[1779898932409,35.09,74970.16,8.1,0.0258,3e-05,3.83464]
[1779898938093,35.09,74966.13,8.1,0.02569,3e-05,3.82047]
[1779898943127,35.09,74972.84,8.1,0.02587,3e-05,3.8426]
[1779898948162,35.09,74978.7,8.1,0.02602,3e-05,3.86174]
[1779898949177,35.09,74978.7,8.1,0.02602,3e-05,3.86174]
[1779898950173,35.09,74974.17,8.1,0.02589,3e-05,3.84622]
[1779898955211,35.09,74964.81,8.1,0.02562,3e-05,3.81167]
[1779898960246,35.09,74963.58,8.1,0.02559,3e-05,3.8072]
[1779898964484,35.09,74961.0,8.1,0.02552,3e-05,3.79833]
[1779898965308,35.09,74959.22,8.1,0.02547,3e-05,3.7923]
[1779898971328,35.09,74949.21,8.1,0.02521,3e-05,3.75881]
[1779898973385,35.09,74944.62,8.1,0.02509,3e-05,3.74355]
[1779898974379,35.09,74942.67,8.1,0.02504,3e-05,3.73711]
[1779898975885,35.09,74940.5,8.1,0.02498,3e-05,3.72997]
[1779898976100,35.09,74940.5,8.1,0.02498,3e-05,3.72997]
[1779898976218,35.09,74940.5,8.1,0.02498,3e-05,3.72997]
[1779898976924,35.09,74938.97,8.1,0.02494,3e-05,3.72502]
[1779898976991,35.09,74938.97,8.1,0.02494,3e-05,3.72502]
[1779898978349,35.09,74942.93,8.1,0.02504,3e-05,3.73824]
[1779898980881,35.09,74945.17,8.1,0.0251,3e-05,3.74571]
[1779898981119,35.09,74945.17,8.1,0.0251,3e-05,3.74571]
[1779898981153,35.09,74945.17,8.1,0.0251,3e-05,3.74571]
[1779898982019,35.09,74945.81,8.1,0.02512,3e-05,3.74788]
[1779898987454,35.09,74958.6,8.1,0.02546,3e-05,3.79032]
[1779898992489,35.09,74959.86,8.1,0.02549,3e-05,3.79426]
[1779898998159,35.09,74965.0,8.1,0.02562,3e-05,3.81126]
[1779898999158,35.09,74964.46,8.1,0.02561,3e-05,3.80925]
[1779899001025,35.09,74948.72,8.1,0.02519,3e-05,3.7564]
[1779899006358,35.09,74958.35,8.1,0.02544,3e-05,3.78843]
[1779899014644,35.08,74955.37,8.1,0.02534,3e-05,3.77548]
[1779899019679,35.08,74952.38,8.1,0.02526,3e-05,3.76524]
[1779899024714,35.08,74950.29,8.1,0.02521,3e-05,3.75819]
[1779899026230,35.08,74950.29,8.1,0.02521,3e-05,3.75819]
[1779899031763,35.08,74950.64,8.1,0.02521,3e-05,3.75921]
[1779899036818,35.08,74951.43,8.1,0.02523,3e-05,3.76175]
[1779899042385,35.08,74964.76,8.1,0.02558,3e-05,3.80609]
[1779899047878,35.08,74958.94,8.1,0.02543,3e-05,3.78605]
[1779899052913,35.08,74960.91,8.1,0.02547,3e-05,3.79232]
[1779899057951,35.08,74963.78,8.1,0.02555,3e-05,3.80158]
[1779899062984,35.08,74974.14,8.1,0.02582,3e-05,3.8359]
[1779899067961,35.08,74973.61,8.1,0.0258,3e-05,3.83358]
[1779899068940,35.08,74968.69,8.1,0.02567,3e-05,3.81684]
[1779899074062,35.08,74957.48,8.1,0.02535,3e-05,3.77655]
[1779899079097,35.07,74953.36,8.1,0.02524,3e-05,3.7626]
[1779899083027,35.07,74953.07,8.1,0.02524,3e-05,3.76159]
[1779899083096,35.07,74953.07,8.1,0.02524,3e-05,3.76159]
[1779899083449,35.07,74951.15,8.1,0.02519,3e-05,3.75518]
[1779899084139,35.07,74951.15,8.1,0.02519,3e-05,3.75518]
[1779899084658,35.07,74944.74,8.1,0.02502,3e-05,3.73387]
[1779899084797,35.07,74944.74,8.1,0.02502,3e-05,3.73387]
[1779899084991,35.07,74944.74,8.1,0.02502,3e-05,3.73387]
[1779899090175,35.08,74944.63,8.1,0.02502,3e-05,3.73377]
[1779899090386,35.08,74944.63,8.1,0.02502,3e-05,3.73377]
[1779899096216,35.08,74945.21,8.1,0.02503,3e-05,3.73582]
[1779899101252,35.08,74950.28,8.1,0.02517,3e-05,3.75275]
[1779899104276,35.08,74966.61,8.1,0.0256,3e-05,3.80728]
[1779899109311,35.07,74977.48,8.1,0.02588,3e-05,3.84336]
[1779899111766,35.07,74978.94,8.1,0.02592,3e-05,3.84796]
[1779899112228,35.07,74978.94,8.1,0.02592,3e-05,3.84796]
[1779899117367,35.07,74985.92,8.1,0.0261,3e-05,3.87045]
[1779899118896,35.07,74984.34,8.1,0.02605,3e-05,3.86486]
[1779899120047,35.07,74980.62,8.1,0.02595,3e-05,3.85201]
[1779899123054,35.07,74975.99,8.1,0.02582,3e-05,3.83583]
[1779899126746,35.07,74971.93,8.1,0.02571,3e-05,3.82167]
[1779899126978,35.07,74971.93,8.1,0.02571,3e-05,3.82167]
[1779899127822,35.07,74970.1,8.1,0.02566,3e-05,3.81525]
[1779899128029,35.07,74970.1,8.1,0.02566,3e-05,3.81525]
[1779899134436,35.07,74949.99,8.1,0.02511,3e-05,3.74542]
[1779899138735,35.07,74964.78,8.1,0.0255,3e-05,3.79462]
[1779899139772,35.07,74967.11,8.1,0.02556,3e-05,3.80237]
[1779899140260,35.07,74967.11,8.1,0.02556,3e-05,3.80237]
[1779899145565,35.07,74953.56,8.1,0.0252,3e-05,3.75673]
[1779899150833,35.06,74957.97,8.1,0.02532,3e-05,3.77142]
[1779899151847,35.06,74958.18,8.1,0.02532,3e-05,3.77206]
[1779899157502,35.06,74958.05,8.1,0.02532,3e-05,3.77149]
[1779899162684,35.06,74971.24,8.1,0.02566,3e-05,3.81542]
[1779899168726,35.06,74975.97,8.1,0.02579,3e-05,3.83073]
[1779899172779,35.06,74976.29,8.1,0.02579,3e-05,3.83145]
[1779899175775,35.06,74993.96,8.1,0.02627,3e-05,3.89208]
[1779899180810,35.07,74996.14,8.1,0.02634,3e-05,3.90111]
[1779899186352,35.07,74991.03,8.1,0.02622,3e-05,3.88519]
[1779899190174,35.07,74989.03,8.1,0.02616,3e-05,3.87807]
[1779899191273,35.07,74989.27,8.1,0.02617,3e-05,3.87869]
[1779899196922,35.07,74991.91,8.1,0.02621,3e-05,3.88387]
[1779899200914,35.06,74997.49,8.1,0.02636,3e-05,3.90231]
[1779899201929,35.06,75001.26,8.1,0.02646,3e-05,3.91501]
[1779899206964,35.06,75002.33,8.1,0.02648,3e-05,3.91737]
[1779899207703,35.06,75003.53,8.1,0.02651,3e-05,3.92123]
[1779899213035,35.06,75006.37,8.1,0.02657,3e-05,3.92936]
[1779899218070,35.05,75007.03,8.1,0.02658,3e-05,3.9302]
[1779899219100,35.05,75007.03,8.1,0.02658,3e-05,3.9302]
[1779899219868,35.05,75009.62,8.1,0.02665,3e-05,3.93884]
[1779899225119,35.05,75023.98,8.1,0.02703,3e-05,3.98655]
[1779899230155,35.04,75027.3,8.1,0.0271,3e-05,3.99611]
[1779899235191,35.04,75027.51,8.1,0.02709,3e-05,3.9948]
[1779899240226,35.03,75024.89,8.1,0.027,3e-05,3.98363]
[1779899245261,35.03,75020.15,8.1,0.02686,3e-05,3.96517]
[1779899251309,35.02,75020.22,8.1,0.02682,3e-05,3.96073]
[1779899252090,35.02,75020.22,8.1,0.02682,3e-05,3.96073]
[1779899252407,35.02,75020.22,8.1,0.02682,3e-05,3.96073]
[1779899252671,35.02,75010.26,8.1,0.02655,3e-05,3.92629]
[1779899253116,35.02,75010.26,8.1,0.02655,3e-05,3.92629]
[1779899253263,35.02,75010.26,8.1,0.02655,3e-05,3.92629]
[1779899253327,35.02,74991.45,8.1,0.02603,3e-05,3.86149]
[1779899257409,35.02,74988.85,8.1,0.02594,3e-05,3.85013]
[1779899257576,35.02,74988.85,8.1,0.02594,3e-05,3.85013]
[1779899257647,35.02,74989.32,8.1,0.02596,3e-05,3.85156]
[1779899258108,35.02,74989.32,8.1,0.02596,3e-05,3.85156]
[1779899258628,35.02,74982.87,8.1,0.02578,3e-05,3.82951]
[1779899260593,35.01,74975.51,8.1,0.02558,3e-05,3.80442]
[1779899263068,35.01,74973.47,8.1,0.02553,3e-05,3.7974]
[1779899263182,35.01,74973.47,8.1,0.02553,3e-05,3.7974]
[1779899271455,35.01,74972.11,8.1,0.02548,3e-05,3.79204]
[1779899276490,35.01,74966.23,8.1,0.02533,3e-05,3.77199]
[1779899281525,35.01,74969.57,8.1,0.02541,3e-05,3.78289]
[1779899286560,35.01,74982.0,8.1,0.02574,3e-05,3.82431]
[1779899291597,35.01,74986.82,8.1,0.02586,3e-05,3.83987]
[1779899296630,35.01,74988.63,8.1,0.0259,3e-05,3.84517]
[1779899301665,35.0,74987.08,8.1,0.02586,3e-05,3.83915]
[1779899306700,35.0,74988.96,8.1,0.0259,3e-05,3.84478]
[1779899311735,35.0,74989.38,8.1,0.02589,3e-05,3.84306]
[1779899313912,35.0,74989.34,8.1,0.02589,3e-05,3.84279]
[1779899315911,35.0,74982.01,8.1,0.02569,3e-05,3.81762]
[1779899321808,35.0,74985.13,8.1,0.02577,3e-05,3.82758]
[1779899326843,35.0,74987.03,8.1,0.02581,3e-05,3.83347]
[1779899332047,35.0,74982.93,8.1,0.0257,3e-05,3.81913]
[1779899339934,34.99,74983.05,8.1,0.0257,3e-05,3.81866]
[1779899344969,34.99,74976.15,8.1,0.02551,3e-05,3.79484]
[1779899350008,34.99,74979.3,8.1,0.02559,3e-05,3.80498]
[1779899355040,34.99,74977.58,8.1,0.02554,3e-05,3.79879]
[1779899359351,34.99,74981.15,8.1,0.02563,3e-05,3.8106]
[1779899361653,34.99,74978.1,8.1,0.02555,3e-05,3.80012]
[1779899371153,34.99,74980.05,8.1,0.02558,3e-05,3.80342]
[1779899371678,34.99,74980.05,8.1,0.02558,3e-05,3.80342]
[1779899371729,34.99,74980.05,8.1,0.02558,3e-05,3.80342]
[1779899377195,34.99,74976.29,8.1,0.02548,3e-05,3.79024]
[1779899382231,34.99,74977.17,8.1,0.0255,3e-05,3.79285]
[1779899382687,34.99,74977.17,8.1,0.0255,3e-05,3.79285]
[1779899388273,34.98,74976.77,8.1,0.02548,3e-05,3.79109]
[1779899393307,34.98,74976.17,8.1,0.02546,3e-05,3.78876]
[1779899398344,34.98,74976.72,8.1,0.02548,3e-05,3.79029]
[1779899400832,34.98,74976.18,8.1,0.02546,3e-05,3.78834]
[1779899400903,34.98,74976.18,8.1,0.02546,3e-05,3.78834]
[1779899401754,34.98,74971.08,8.1,0.02532,3e-05,3.77116]
[1779899408420,34.98,74961.51,8.1,0.02507,3e-05,3.73912]
[1779899413453,34.98,74956.74,8.1,0.02495,3e-05,3.72348]
[1779899414809,34.98,74955.63,8.1,0.02492,3e-05,3.71985]
[1779899415888,34.98,74952.05,8.1,0.02483,3e-05,3.70806]
[1779899420877,34.98,74961.17,8.1,0.02507,3e-05,3.73881]
[1779899421786,34.98,74971.03,8.1,0.02533,3e-05,3.77178]
[1779899427551,34.98,74956.08,8.1,0.02494,3e-05,3.72192]
[1779899432586,34.98,74956.42,8.1,0.02493,3e-05,3.72092]
[1779899437621,34.99,74957.46,8.1,0.02496,3e-05,3.72462]
[1779899442656,34.99,74966.59,8.1,0.0252,3e-05,3.75547]
[1779899442748,34.99,74966.59,8.1,0.0252,3e-05,3.75547]
[1779899448698,34.99,74975.33,8.1,0.02543,3e-05,3.78451]
[1779899453734,34.99,74976.11,8.1,0.02545,3e-05,3.78693]
[1779899458769,34.98,74976.59,8.1,0.02546,3e-05,3.78829]
[1779899463669,34.98,74975.4,8.1,0.02543,3e-05,3.78411]
[1779899464634,34.98,74976.68,8.1,0.02546,3e-05,3.7883]
[1779899464862,34.98,74973.32,8.1,0.02537,3e-05,3.77697]
[1779899465204,34.98,74973.32,8.1,0.02537,3e-05,3.77697]
[1779899465511,34.98,74973.32,8.1,0.02537,3e-05,3.77697]
[1779899465613,34.98,74956.57,8.1,0.02493,3e-05,3.72114]
[1779899467092,34.98,74948.24,8.1,0.02472,3e-05,3.69367]
[1779899468150,34.98,74952.7,8.1,0.02483,3e-05,3.70849]
[1779899468178,34.98,74952.7,8.1,0.02483,3e-05,3.70849]
[1779899469181,34.98,74956.85,8.1,0.02494,3e-05,3.72231]
[1779899474888,34.99,74952.81,8.1,0.02484,3e-05,3.70928]
[1779899479923,34.99,74951.11,8.1,0.0248,3e-05,3.70408]
[1779899484966,34.99,74952.68,8.1,0.02484,3e-05,3.70968]
[1779899485802,34.99,74952.68,8.1,0.02484,3e-05,3.70968]
[1779899487761,34.99,74958.06,8.1,0.02499,3e-05,3.72761]
[1779899488673,34.99,74958.79,8.1,0.025,3e-05,3.73008]
[1779899494025,34.99,74963.95,8.1,0.02513,3e-05,3.74503]
[1779899496298,34.99,74964.22,8.1,0.02513,3e-05,3.74596]
[1779899496833,34.99,74966.44,8.1,0.02519,3e-05,3.75341]
[1779899502287,34.99,74976.73,8.1,0.02546,3e-05,3.78784]
[1779899506492,34.99,74978.48,8.1,0.02551,3e-05,3.79357]
[1779899507554,34.99,74980.73,8.1,0.02557,3e-05,3.80105]
[1779899514711,34.99,74984.54,8.1,0.02567,3e-05,3.81355]
[1779899520206,34.99,74988.28,8.1,0.02576,3e-05,3.8256]
[1779899524870,34.98,74988.3,8.1,0.02576,3e-05,3.82522]
[1779899525103,34.98,74988.3,8.1,0.02576,3e-05,3.82522]
[1779899528431,34.98,74987.61,8.1,0.02574,3e-05,3.8226]
[1779899529542,34.98,74984.34,8.1,0.02565,3e-05,3.81145]
[1779899535312,34.98,74987.79,8.1,0.02574,3e-05,3.82247]
[1779899540347,34.98,74989.94,8.1,0.02579,3e-05,3.82927]
[1779899542797,34.98,74990.92,8.1,0.02582,3e-05,3.83248]
[1779899543681,34.98,74991.87,8.1,0.02584,3e-05,3.83559]
[1779899549774,34.98,75009.73,8.1,0.02632,3e-05,3.89542]
[1779899549792,34.98,75009.58,8.1,0.02631,3e-05,3.89469]
[1779899552351,34.98,75014.43,8.1,0.02644,3e-05,3.91026]
[1779899552376,34.98,75014.43,8.1,0.02644,3e-05,3.91026]
[1779899557525,34.99,75020.18,8.1,0.02662,3e-05,3.93332]
[1779899562709,35.0,75021.46,8.1,0.02668,3e-05,3.94079]
[1779899562730,35.0,75022.51,8.1,0.02672,3e-05,3.94503]
[1779899566377,34.99,75022.62,8.1,0.02671,3e-05,3.94448]
[1779899566593,34.99,75023.58,8.1,0.02674,3e-05,3.94749]
[1779899567435,34.99,75023.58,8.1,0.02674,3e-05,3.94749]
[1779899567723,35.0,75025.29,8.1,0.02679,3e-05,3.95402]
[1779899568109,35.0,75025.29,8.1,0.02679,3e-05,3.95402]
[1779899568553,34.99,75026.55,8.1,0.02682,3e-05,3.95806]
[1779899569152,34.99,75026.55,8.1,0.02682,3e-05,3.95806]
[1779899569560,35.0,75025.68,8.1,0.0268,3e-05,3.95562]
[1779899574599,34.99,75027.59,8.1,0.02684,3e-05,3.96057]
[1779899579633,34.99,75030.15,8.1,0.0269,3e-05,3.96776]
[1779899579900,34.99,75030.15,8.1,0.0269,3e-05,3.96776]
[1779899581707,34.99,75031.65,8.1,0.02694,3e-05,3.97263]
[1779899581808,34.99,75031.83,8.1,0.02694,3e-05,3.9729]
[1779899582580,34.99,75031.83,8.1,0.02694,3e-05,3.9729]
[1779899582654,34.99,75031.95,8.1,0.02695,3e-05,3.97388]
[1779899583233,34.99,75031.95,8.1,0.02695,3e-05,3.97388]
[1779899583661,34.99,75036.92,8.1,0.02708,3e-05,3.99085]
[1779899584357,34.99,75036.92,8.1,0.02708,3e-05,3.99085]
[1779899584668,34.99,75037.85,8.1,0.02711,3e-05,3.99463]
[1779899585084,34.99,75037.85,8.1,0.02711,3e-05,3.99463]
[1779899585676,34.99,75037.85,8.1,0.02711,3e-05,3.99463]
[1779899585778,34.99,75038.2,8.1,0.02713,3e-05,3.99638]
[1779899586580,34.99,75038.2,8.1,0.02713,3e-05,3.99638]
[1779899587602,34.99,75032.78,8.1,0.02697,3e-05,3.97706]
[1779899592724,34.98,75021.71,8.1,0.02665,3e-05,3.93678]
[1779899595013,34.98,75015.63,8.1,0.02648,3e-05,3.91521]
[1779899595612,34.98,75015.63,8.1,0.02648,3e-05,3.91521]
[1779899600780,34.98,75006.65,8.1,0.02622,3e-05,3.88321]
[1779899602586,34.98,75006.18,8.1,0.02621,3e-05,3.8814]
[1779899607538,34.98,75008.2,8.1,0.02626,3e-05,3.8873]
[1779899612874,34.97,75008.4,8.1,0.02624,3e-05,3.88424]
[1779899617909,34.97,75007.73,8.1,0.02621,3e-05,3.88096]
[1779899622038,34.97,75011.22,8.1,0.0263,3e-05,3.89233]
[1779899623128,34.97,75011.13,8.1,0.0263,3e-05,3.8918]
[1779899628988,34.97,75009.53,8.1,0.02624,3e-05,3.8849]
[1779899634023,34.96,75008.36,8.1,0.0262,3e-05,3.8799]
[1779899639058,34.96,75006.47,8.1,0.02614,3e-05,3.87248]
[1779899644093,34.96,74997.32,8.1,0.02589,3e-05,3.84038]
[1779899650135,34.96,74996.8,8.1,0.02587,3e-05,3.83785]
[1779899651351,34.96,74996.8,8.1,0.02587,3e-05,3.83785]
[1779899652992,34.96,74988.13,8.1,0.02563,3e-05,3.80824]
[1779899657512,34.96,74987.1,8.1,0.0256,3e-05,3.80443]
[1779899658476,34.96,74986.06,8.1,0.02557,3e-05,3.80077]
[1779899660767,34.96,74976.99,8.1,0.02533,3e-05,3.77018]
[1779899660875,34.96,74976.99,8.1,0.02533,3e-05,3.77018]
[1779899661096,34.96,74972.63,8.1,0.02521,3e-05,3.75551]
[1779899663855,34.96,74960.51,8.1,0.0249,3e-05,3.71517]
[1779899663907,34.96,74960.51,8.1,0.0249,3e-05,3.71517]
[1779899664906,34.96,74956.73,8.1,0.0248,3e-05,3.70272]
[1779899668885,34.96,74946.28,8.1,0.02453,3e-05,3.66862]
[1779899674307,34.96,74946.46,8.1,0.02453,3e-05,3.66791]
[1779899679342,34.96,74939.69,8.1,0.02436,3e-05,3.6464]
[1779899679997,34.96,74939.69,8.1,0.02436,3e-05,3.6464]
[1779899685384,34.96,74938.92,8.1,0.02435,3e-05,3.64516]
[1779899690419,34.97,74940.69,8.1,0.0244,3e-05,3.65184]
[1779899695454,34.97,74940.69,8.1,0.02441,3e-05,3.65265]
[1779899700489,34.97,74939.36,8.1,0.02438,3e-05,3.6491]
[1779899705525,34.97,74940.66,8.1,0.02442,3e-05,3.65414]
[1779899711018,34.97,74941.91,8.1,0.02446,3e-05,3.65884]
[1779899713005,34.97,74941.98,8.1,0.02446,3e-05,3.65935]
[1779899720709,34.98,74944.99,8.1,0.02455,3e-05,3.67032]
[1779899721021,34.98,74944.99,8.1,0.02455,3e-05,3.67032]
[1779899722697,34.98,74947.66,8.1,0.02462,3e-05,3.67934]
[1779899726761,34.98,74947.1,8.1,0.02461,3e-05,3.67792]
[1779899728314,34.98,74936.57,8.1,0.02434,3e-05,3.64363]
[1779899733724,34.98,74933.24,8.1,0.02425,3e-05,3.63143]
[1779899736178,34.98,74931.64,8.1,0.02421,3e-05,3.62658]
[1779899736692,34.98,74931.64,8.1,0.02421,3e-05,3.62658]
[1779899737167,34.98,74927.21,8.1,0.0241,3e-05,3.61235]
[1779899742565,34.99,74929.29,8.1,0.02416,3e-05,3.62017]
[1779899743024,34.99,74929.29,8.1,0.02416,3e-05,3.62017]
[1779899744432,34.99,74912.88,8.1,0.02375,3e-05,3.5675]
[1779899745686,34.99,74905.93,8.1,0.02358,2e-05,3.54548]
[1779899746021,34.99,74905.93,8.1,0.02358,2e-05,3.54548]
[1779899746957,34.99,74895.17,8.1,0.02331,2e-05,3.51145]
[1779899746973,34.99,74895.17,8.1,0.02331,2e-05,3.51145]
[1779899747154,34.99,74884.28,8.1,0.02305,2e-05,3.47733]
[1779899747155,34.99,74884.28,8.1,0.02305,2e-05,3.47733]
[1779899747439,34.99,74884.28,8.1,0.02305,2e-05,3.47733]
[1779899749696,34.99,74882.58,8.1,0.02301,2e-05,3.47286]
[1779899750157,34.99,74888.28,8.1,0.02316,2e-05,3.49133]
[1779899751431,34.99,74893.08,8.1,0.02328,2e-05,3.50698]
[1779899752485,34.99,74897.35,8.1,0.02339,2e-05,3.52096]
[1779899752928,34.99,74897.35,8.1,0.02339,2e-05,3.52096]
[1779899753162,35.0,74899.81,8.1,0.02345,2e-05,3.52918]
[1779899754369,35.0,74902.15,8.1,0.02351,2e-05,3.53702]
[1779899754796,35.0,74902.15,8.1,0.02351,2e-05,3.53702]
[1779899755876,35.0,74901.95,8.1,0.02351,2e-05,3.53673]
[1779899756048,35.0,74901.95,8.1,0.02351,2e-05,3.53673]
[1779899761120,35.0,74887.44,8.1,0.02317,2e-05,3.49285]
[1779899762697,35.0,74884.01,8.1,0.02309,2e-05,3.48243]
[1779899768660,35.01,74898.66,8.1,0.02347,2e-05,3.5314]
[1779899774013,35.01,74912.75,8.1,0.02383,3e-05,3.57845]
[1779899779048,35.02,74913.82,8.1,0.02387,3e-05,3.58328]
[1779899784083,35.02,74911.13,8.1,0.02382,3e-05,3.57598]
[1779899789118,35.02,74910.85,8.1,0.02382,3e-05,3.57647]
[1779899793297,35.03,74913.31,8.1,0.02387,3e-05,3.58288]
[1779899799237,35.03,74919.35,8.1,0.02404,3e-05,3.6039]
[1779899804101,35.03,74925.79,8.1,0.02421,3e-05,3.62567]
[1779899805919,35.03,74929.82,8.1,0.02431,3e-05,3.63919]
[1779899807864,35.03,74925.71,8.1,0.02421,3e-05,3.62637]
[1779899813286,35.04,74919.95,8.1,0.02408,3e-05,3.6091]
[1779899817964,35.04,74920.06,8.1,0.02409,3e-05,3.61015]
[1779899818771,35.04,74918.89,8.1,0.02406,3e-05,3.60683]
[1779899824364,35.04,74924.92,8.1,0.02423,3e-05,3.62777]
[1779899829402,35.05,74929.14,8.1,0.02434,3e-05,3.64253]
[1779899834437,35.05,74929.86,8.1,0.02437,3e-05,3.64581]
[1779899839472,35.05,74929.74,8.1,0.02437,3e-05,3.64634]
[1779899844507,35.05,74932.96,8.1,0.02446,3e-05,3.65781]
[1779899849949,35.06,74943.73,8.1,0.02474,3e-05,3.69388]
[1779899850567,35.06,74943.71,8.1,0.02475,3e-05,3.69392]
[1779899851448,35.06,74948.13,8.1,0.02485,3e-05,3.70622]
[1779899856603,35.06,74953.22,8.1,0.02498,3e-05,3.72337]
[1779899861638,35.06,74949.28,8.1,0.02488,3e-05,3.71057]
[1779899866673,35.06,74952.02,8.1,0.02495,3e-05,3.71995]
[1779899871672,35.06,74949.71,8.1,0.0249,3e-05,3.7125]
[1779899872641,35.06,74944.23,8.1,0.02475,3e-05,3.69446]
[1779899877756,35.06,74936.63,8.1,0.02456,3e-05,3.67016]
[1779899883798,35.06,74936.82,8.1,0.02457,3e-05,3.67148]
[1779899888835,35.06,74934.42,8.1,0.02452,3e-05,3.66425]
[1779899890709,35.06,74939.55,8.1,0.02465,3e-05,3.68121]
[1779899895884,35.06,74952.95,8.1,0.025,3e-05,3.72579]
[1779899900919,35.07,74954.57,8.1,0.02504,3e-05,3.73125]
[1779899905956,35.07,74961.99,8.1,0.02524,3e-05,3.75602]
[1779899910992,35.07,74962.16,8.1,0.02524,3e-05,3.75656]
[1779899916026,35.07,74963.99,8.1,0.02528,3e-05,3.7603]
[1779899921061,35.07,74965.86,8.1,0.02533,3e-05,3.76653]
[1779899924181,35.07,74965.95,8.1,0.02533,3e-05,3.76681]
[1779899924836,35.07,74963.38,8.1,0.02526,3e-05,3.75822]
[1779899924988,35.07,74963.38,8.1,0.02526,3e-05,3.75822]
[1779899925090,35.07,74939.99,8.1,0.02465,3e-05,3.68074]
[1779899925382,35.07,74939.99,8.1,0.02465,3e-05,3.68074]
[1779899925997,35.07,74939.99,8.1,0.02465,3e-05,3.68074]
[1779899926188,35.07,74939.99,8.1,0.02465,3e-05,3.68074]
[1779899926097,35.07,74924.51,8.1,0.02425,3e-05,3.63025]
[1779899931132,35.07,74921.77,8.1,0.02419,3e-05,3.62245]
[1779899936167,35.07,74925.17,8.1,0.02429,3e-05,3.63462]
[1779899936808,35.07,74925.17,8.1,0.02429,3e-05,3.63462]
[1779899936816,35.07,74925.17,8.1,0.02429,3e-05,3.63462]
[1779899942209,35.07,74936.19,8.1,0.02458,3e-05,3.67175]
[1779899947244,35.08,74943.59,8.1,0.02478,3e-05,3.69684]
[1779899947610,35.08,74943.59,8.1,0.02478,3e-05,3.69684]
[1779899948866,35.08,74949.41,8.1,0.02493,3e-05,3.71617]
[1779899954293,35.08,74943.76,8.1,0.02479,3e-05,3.69804]
[1779899959328,35.08,74951.36,8.1,0.02499,3e-05,3.72353]
[1779899964364,35.08,74950.38,8.1,0.02496,3e-05,3.72051]
[1779899971415,35.08,74950.99,8.1,0.02497,3e-05,3.72046]
[1779899976454,35.08,74950.76,8.1,0.02496,3e-05,3.71993]
[1779899981490,35.08,74951.78,8.1,0.02499,3e-05,3.72354]
[1779899986525,35.08,74951.89,8.1,0.02499,3e-05,3.72409]
[1779899991560,35.08,74951.54,8.1,0.02499,3e-05,3.72311]
[1779899994539,35.08,74951.65,8.1,0.02499,3e-05,3.72354]
[1779899995508,35.08,74950.19,8.1,0.02495,3e-05,3.71878]
[1779900001642,35.08,74947.78,8.1,0.02489,3e-05,3.71114]
[1779900004217,35.08,74947.71,8.1,0.02489,3e-05,3.71096]
[1779900004985,35.08,74947.66,8.1,0.02489,3e-05,3.71091]
[1779900006350,35.08,74937.01,8.1,0.02462,3e-05,3.67588]
[1779900007441,35.08,74928.59,8.1,0.0244,3e-05,3.64844]
[1779900012724,35.09,74922.18,8.1,0.02424,3e-05,3.62866]
[1779900017759,35.09,74922.82,8.1,0.02427,3e-05,3.63201]
[1779900022793,35.09,74925.25,8.1,0.02434,3e-05,3.64098]
[1779900027829,35.09,74934.77,8.1,0.02459,3e-05,3.67299]
[1779900032864,35.1,74938.73,8.1,0.02469,3e-05,3.68429]
[1779900037901,35.1,74933.84,8.1,0.02456,3e-05,3.66885]
[1779900042936,35.1,74930.79,8.1,0.02449,3e-05,3.65967]
[1779900047971,35.1,74939.08,8.1,0.02471,3e-05,3.68755]
[1779900053006,35.1,74944.12,8.1,0.02485,3e-05,3.70464]
[1779900058013,35.1,74944.91,8.1,0.02487,3e-05,3.70757]
[1779900063077,35.1,74956.11,8.1,0.02516,3e-05,3.74481]
[1779900068113,35.1,74965.0,8.1,0.0254,3e-05,3.77443]
[1779900073210,35.1,74966.15,8.1,0.02543,3e-05,3.77815]
[1779900078630,35.1,74968.94,8.1,0.0255,3e-05,3.78728]
[1779900080837,35.1,74984.14,8.1,0.0259,3e-05,3.83837]
[1779900081771,35.1,74981.31,8.1,0.02583,3e-05,3.82866]
[1779900087246,35.1,74981.39,8.1,0.02583,3e-05,3.82851]
[1779900090366,35.1,74998.38,8.1,0.02628,3e-05,3.88583]
[1779900096326,35.1,75008.2,8.1,0.02652,3e-05,3.91561]
[1779900099024,35.09,75003.68,8.1,0.02639,3e-05,3.89958]
[1779900100276,35.09,74994.77,8.1,0.02615,3e-05,3.86891]
[1779900105386,35.09,74992.65,8.1,0.02609,3e-05,3.86073]
[1779900107987,35.09,74993.18,8.1,0.0261,3e-05,3.8622]
[1779900108027,35.09,74993.18,8.1,0.0261,3e-05,3.8622]
[1779900108732,35.09,75000.89,8.1,0.02631,3e-05,3.88834]
[1779900109763,35.09,75008.49,8.1,0.02651,3e-05,3.91418]
[1779900109944,35.09,75008.49,8.1,0.02651,3e-05,3.91418]
[1779900110027,35.09,75008.49,8.1,0.02651,3e-05,3.91418]
[1779900111090,35.09,75010.61,8.1,0.02657,3e-05,3.92121]
[1779900111482,35.09,75010.61,8.1,0.02657,3e-05,3.92121]
[1779900112857,35.09,75006.32,8.1,0.02645,3e-05,3.90594]
[1779900114069,35.09,75005.78,8.1,0.02643,3e-05,3.90384]
[1779900114500,35.09,75005.14,8.1,0.02641,3e-05,3.9014]
[1779900120492,35.08,75006.49,8.1,0.02643,3e-05,3.90449]
[1779900121495,35.08,75006.49,8.1,0.02643,3e-05,3.90449]
[1779900121889,35.08,75006.49,8.1,0.02643,3e-05,3.90449]
[1779900127540,35.08,75003.48,8.1,0.02634,3e-05,3.89248]
[1779900133172,35.08,75007.2,8.1,0.02643,3e-05,3.9042]
[1779900134763,35.08,75012.56,8.1,0.02657,3e-05,3.92178]
[1779900140632,35.07,75017.22,8.1,0.02668,3e-05,3.93591]
[1779900145667,35.07,75015.75,8.1,0.02663,3e-05,3.92925]
[1779900153723,35.06,75018.23,8.1,0.02666,3e-05,3.93284]
[1779900154531,35.06,75018.23,8.1,0.02666,3e-05,3.93284]
[1779900159854,35.06,75018.25,8.1,0.02666,3e-05,3.93229]
[1779900165807,35.05,75016.59,8.1,0.02659,3e-05,3.92354]
[1779900170843,35.05,75016.6,8.1,0.02658,3e-05,3.92213]
[1779900175878,35.04,75019.63,8.1,0.02665,3e-05,3.93085]
[1779900180658,35.04,75021.58,8.1,0.02669,3e-05,3.93639]
[1779900182156,35.04,75032.85,8.1,0.027,3e-05,3.97517]
[1779900186428,35.04,75029.63,8.1,0.0269,3e-05,3.96258]
[1779900187518,35.04,75029.69,8.1,0.0269,3e-05,3.96245]
[1779900197033,35.03,75029.8,8.1,0.02687,3e-05,3.95924]
[1779900202068,35.03,75027.5,8.1,0.0268,3e-05,3.9497]
[1779900202714,35.03,75027.5,8.1,0.0268,3e-05,3.9497]
[1779900202762,35.03,75027.5,8.1,0.0268,3e-05,3.9497]
[1779900203483,35.03,75027.5,8.1,0.0268,3e-05,3.9497]
[1779900204531,35.02,75036.85,8.1,0.02705,3e-05,3.9819]
[1779900204745,35.02,75037.41,8.1,0.02707,3e-05,3.9835]
[1779900206855,35.02,75037.45,8.1,0.02706,3e-05,3.98294]
[1779900212141,35.02,75041.45,8.1,0.02714,3e-05,3.99222]
[1779900217176,35.01,75042.42,8.1,0.02715,3e-05,3.99374]
[1779900222211,35.01,75039.41,8.1,0.02705,3e-05,3.98146]
[1779900227246,35.0,75044.96,8.1,0.02719,3e-05,3.99905]
[1779900234295,35.0,75047.09,8.1,0.02723,3e-05,4.00381]
[1779900238582,35.0,75048.15,8.1,0.02725,3e-05,4.00635]
[1779900239577,34.99,75046.99,8.1,0.02722,3e-05,4.0019]
[1779900244365,34.99,75031.16,8.1,0.02676,3e-05,3.94474]
[1779900249400,34.99,75027.53,8.1,0.02665,3e-05,3.93083]
[1779900254435,34.98,75030.1,8.1,0.02671,3e-05,3.9383]
[1779900259470,34.98,75029.36,8.1,0.02667,3e-05,3.93437]
[1779900264504,34.98,75029.62,8.1,0.02667,3e-05,3.9339]
[1779900269541,34.97,75030.62,8.1,0.02669,3e-05,3.93598]
[1779900274576,34.97,75030.38,8.1,0.02665,3e-05,3.93128]
[1779900279612,34.97,75030.71,8.1,0.02665,3e-05,3.93105]
[1779900284647,34.96,75031.07,8.1,0.02665,3e-05,3.93093]
[1779900290693,34.96,75032.04,8.1,0.02666,3e-05,3.93267]
[1779900295728,34.96,75031.3,8.1,0.02663,3e-05,3.92875]
[1779900300763,34.95,75030.93,8.1,0.02661,3e-05,3.92615]
[1779900305798,34.95,75031.43,8.1,0.02661,3e-05,3.92657]
[1779900310833,34.95,75037.69,8.1,0.02678,3e-05,3.94688]
[1779900313680,34.95,75037.6,8.1,0.02677,3e-05,3.94597]
[1779900314829,34.95,75034.48,8.1,0.02668,3e-05,3.93486]
[1779900319897,34.94,75028.46,8.1,0.0265,3e-05,3.91253]
[1779900324932,34.94,75027.19,8.1,0.02646,3e-05,3.90698]
[1779900330352,34.94,75027.75,8.1,0.02647,3e-05,3.90801]
[1779900330996,34.94,75021.2,8.1,0.02628,3e-05,3.88502]
[1779900336955,34.93,75016.34,8.1,0.02613,3e-05,3.86511]
[1779900342053,34.93,75024.42,8.1,0.02634,3e-05,3.89171]
[1779900342747,34.93,75024.42,8.1,0.02634,3e-05,3.89171]
[1779900348095,34.93,75026.13,8.1,0.02638,3e-05,3.89627]
[1779900353130,34.92,75037.28,8.1,0.02667,3e-05,3.93333]
[1779900358165,34.92,75037.39,8.1,0.02666,3e-05,3.93227]
[1779900363200,34.92,75033.6,8.1,0.02655,3e-05,3.91784]
[1779900363766,34.92,75033.6,8.1,0.02655,3e-05,3.91784]
[1779900365041,34.92,75033.79,8.1,0.02655,3e-05,3.91825]
[1779900365996,34.92,75028.42,8.1,0.0264,3e-05,3.89947]
[1779900369046,34.92,75026.36,8.1,0.02634,3e-05,3.89177]
[1779900369946,34.92,75018.48,8.1,0.02612,3e-05,3.86453]
[1779900375293,34.91,75012.2,8.1,0.02594,3e-05,3.84231]
[1779900380330,34.91,75013.36,8.1,0.02597,3e-05,3.84567]
[1779900383351,34.91,75029.52,8.1,0.02641,3e-05,3.90058]
[1779900388391,34.91,75034.47,8.1,0.02654,3e-05,3.91658]
[1779900393427,34.91,75030.57,8.1,0.0264,3e-05,3.89948]
[1779900394052,34.91,75030.57,8.1,0.0264,3e-05,3.89948]
[1779900394912,34.91,75026.63,8.1,0.02629,3e-05,3.88572]
[1779900400476,34.9,75023.55,8.1,0.0262,3e-05,3.87418]
[1779900405510,34.9,75023.24,8.1,0.02619,3e-05,3.87237]
[1779900406222,34.9,75023.24,8.1,0.02619,3e-05,3.87237]
[1779900406504,34.9,75023.24,8.1,0.02619,3e-05,3.87237]
[1779900408068,34.9,75029.91,8.1,0.02637,3e-05,3.89497]
[1779900414574,34.9,75032.46,8.1,0.02643,3e-05,3.90243]
[1779900417717,34.9,75035.93,8.1,0.02652,3e-05,3.914]
[1779900423637,34.89,75039.7,8.1,0.02661,3e-05,3.92544]
[1779900428672,34.89,75038.31,8.1,0.02656,3e-05,3.91949]
[1779900428961,34.89,75038.31,8.1,0.02656,3e-05,3.91949]
[1779900429346,34.89,75038.31,8.1,0.02656,3e-05,3.91949]
[1779900436865,34.89,75033.81,8.1,0.02642,3e-05,3.90225]
[1779900438758,34.89,75025.25,8.1,0.02619,3e-05,3.87261]
[1779900443780,34.88,75021.77,8.1,0.02609,3e-05,3.85993]
[1779900448815,34.88,75022.82,8.1,0.02611,3e-05,3.86288]
[1779900453851,34.88,75031.06,8.1,0.02631,3e-05,3.88793]
[1779900458885,34.88,75032.32,8.1,0.02634,3e-05,3.89141]
[1779900463921,34.88,75032.8,8.1,0.02635,3e-05,3.89223]
[1779900468956,34.87,75031.1,8.1,0.0263,3e-05,3.88561]
[1779900473991,34.87,75027.38,8.1,0.02619,3e-05,3.87218]
[1779900479026,34.87,75026.84,8.1,0.02617,3e-05,3.86969]
[1779900484061,34.87,75023.73,8.1,0.02608,3e-05,3.85845]
[1779900489096,34.87,75026.05,8.1,0.02614,3e-05,3.86584]
[1779900494131,34.87,75028.95,8.1,0.02621,3e-05,3.87519]
[1779900499166,34.87,75026.78,8.1,0.02615,3e-05,3.86705]
[1779900504201,34.86,75027.85,8.1,0.02617,3e-05,3.87007]
[1779900509236,34.86,75026.48,8.1,0.02613,3e-05,3.86473]
[1779900514274,34.86,75023.95,8.1,0.02604,3e-05,3.85303]
[1779900519309,34.86,75028.18,8.1,0.02615,3e-05,3.86684]
[1779900525351,34.86,75029.38,8.1,0.02617,3e-05,3.87012]
[1779900530386,34.86,75029.64,8.1,0.02618,3e-05,3.87028]
[1779900535422,34.85,75029.36,8.1,0.02616,3e-05,3.86858]
[1779900540457,34.85,75028.89,8.1,0.02614,3e-05,3.86627]
[1779900543647,34.85,75029.15,8.1,0.02615,3e-05,3.86689]
[1779900544719,34.85,75029.54,8.1,0.02616,3e-05,3.8681]
[1779900546502,34.85,75055.95,8.1,0.02688,3e-05,3.95894]
[1779900551564,34.85,75056.66,8.1,0.02689,3e-05,3.96027]
[1779900557580,34.84,75060.31,8.1,0.02698,3e-05,3.97098]
[1779900562615,34.84,75065.96,8.1,0.02713,3e-05,3.9892]
[1779900562994,34.84,75065.96,8.1,0.02713,3e-05,3.9892]
[1779900568663,34.83,75060.54,8.1,0.02696,3e-05,3.96826]
[1779900573698,34.83,75060.18,8.1,0.02692,3e-05,3.96314]
[1779900580748,34.83,75058.44,8.1,0.02686,3e-05,3.95529]
[1779900585783,34.82,75063.59,8.1,0.02699,3e-05,3.97198]
[1779900590818,34.82,75070.82,8.1,0.02718,3e-05,3.99596]
[1779900596860,34.82,75078.21,8.1,0.02738,3e-05,4.01992]
[1779900601895,34.81,75084.88,8.1,0.02755,3e-05,4.04168]
[1779900603910,34.81,75100.36,8.1,0.02799,3e-05,4.09599]
[1779900604792,34.81,75100.36,8.1,0.02799,3e-05,4.09599]
[1779900607941,34.81,75105.92,8.1,0.02814,3e-05,4.11439]
[1779900611913,34.8,75110.06,8.1,0.02824,3e-05,4.12712]
[1779900615609,34.8,75110.85,8.1,0.02824,3e-05,4.1277]
[1779900615680,34.8,75110.85,8.1,0.02824,3e-05,4.1277]
[1779900616389,34.8,75101.26,8.1,0.02796,3e-05,4.0927]
[1779900617278,34.79,75095.81,8.1,0.0278,3e-05,4.07272]
[1779900617370,34.79,75095.81,8.1,0.0278,3e-05,4.07272]
[1779900617522,34.79,75095.81,8.1,0.0278,3e-05,4.07272]
[1779900617746,34.79,75095.81,8.1,0.0278,3e-05,4.07272]
[1779900618741,34.79,75097.57,8.1,0.02785,3e-05,4.07854]
[1779900619398,34.79,75098.93,8.1,0.02788,3e-05,4.08293]
[1779900625062,34.79,75096.27,8.1,0.02778,3e-05,4.07061]
[1779900630097,34.78,75095.68,8.1,0.02775,3e-05,4.06626]
[1779900635132,34.77,75107.77,8.1,0.02806,3e-05,4.10455]
[1779900639544,34.77,75108.3,8.1,0.02806,3e-05,4.10489]
[1779900645202,34.76,75106.95,8.1,0.02799,3e-05,4.0964]
[1779900650239,34.76,75108.41,8.1,0.02801,3e-05,4.09909]
[1779900655274,34.75,75115.03,8.1,0.02819,3e-05,4.12027]
[1779900660317,34.74,75119.09,8.1,0.02828,3e-05,4.13211]
[1779900665096,34.74,75131.43,8.1,0.02862,3e-05,4.17445]
[1779900674415,34.72,75133.11,8.1,0.02862,3e-05,4.17351]
[1779900677110,34.72,75135.66,8.1,0.02869,3e-05,4.1828]
[1779900679847,34.72,75142.66,8.1,0.02888,3e-05,4.20569]
[1779900680864,34.72,75141.72,8.1,0.02884,3e-05,4.20156]
[1779900687002,34.71,75143.02,8.1,0.02885,3e-05,4.20234]
[1779900687570,34.71,75142.87,8.1,0.02884,3e-05,4.2011]
[1779900688917,34.7,75148.56,8.1,0.029,3e-05,4.22126]
[1779900690527,34.7,75127.2,8.1,0.02835,3e-05,4.14138]
[1779900695562,34.69,75144.81,8.1,0.02883,3e-05,4.19983]
[1779900700597,34.68,75153.69,8.1,0.02907,3e-05,4.22884]
[1779900705632,34.68,75153.65,8.1,0.02904,3e-05,4.22511]
[1779900710667,34.67,75155.26,8.1,0.02906,3e-05,4.22751]
[1779900715702,34.66,75157.58,8.1,0.0291,3e-05,4.23255]
[1779900720737,34.65,75158.83,8.1,0.0291,3e-05,4.23364]
[1779900725772,34.64,75165.02,8.1,0.02926,3e-05,4.2529]
[1779900730819,34.64,75163.45,8.1,0.02918,3e-05,4.24352]
[1779900735852,34.63,75163.85,8.1,0.02917,3e-05,4.24149]
[1779900740887,34.62,75164.91,8.1,0.02917,3e-05,4.24192]
[1779900745922,34.61,75159.78,8.1,0.02899,3e-05,4.21966]
[1779900749950,34.61,75142.8,8.1,0.02846,3e-05,4.15518]
[1779900755007,34.6,75142.88,8.1,0.02843,3e-05,4.15077]
[1779900761037,34.59,75143.57,8.1,0.02842,3e-05,4.14948]
[1779900766070,34.59,75144.87,8.1,0.02844,3e-05,4.1514]
[1779900771104,34.58,75141.06,8.1,0.0283,3e-05,4.13476]
[1779900776140,34.58,75141.59,8.1,0.02829,3e-05,4.13395]
[1779900782182,34.57,75141.78,8.1,0.02827,3e-05,4.13134]
[1779900787221,34.56,75137.93,8.1,0.02814,3e-05,4.11469]
[1779900792256,34.56,75137.72,8.1,0.02811,3e-05,4.1113]
[1779900796141,34.55,75137.21,8.1,0.02809,3e-05,4.10841]
[1779900796904,34.55,75136.37,8.1,0.02805,3e-05,4.10435]
[1779900797042,34.55,75120.75,8.1,0.0276,3e-05,4.04779]
[1779900802326,34.55,75116.37,8.1,0.02746,3e-05,4.0303]
[1779900807361,34.54,75118.25,8.1,0.02749,3e-05,4.03508]
[1779900812395,34.54,75117.93,8.1,0.02745,3e-05,4.02948]
[1779900817431,34.53,75122.04,8.1,0.02756,3e-05,4.04223]
[1779900822466,34.53,75122.07,8.1,0.02754,3e-05,4.04037]
[1779900827501,34.52,75120.23,8.1,0.02747,3e-05,4.03185]
[1779900833544,34.52,75120.81,8.1,0.02747,3e-05,4.03166]
[1779900838580,34.51,75121.23,8.1,0.02747,3e-05,4.0313]
[1779900840645,34.51,75121.59,8.1,0.02747,3e-05,4.03184]
[1779900840660,34.51,75121.59,8.1,0.02747,3e-05,4.03184]
[1779900841096,34.51,75121.59,8.1,0.02747,3e-05,4.03184]
[1779900841149,34.51,75140.43,8.1,0.02801,3e-05,4.09914]
[1779900843110,34.51,75152.52,8.1,0.02837,3e-05,4.14299]
[1779900844737,34.51,75156.11,8.1,0.02847,3e-05,4.15502]
[1779900850667,34.5,75155.21,8.1,0.0284,3e-05,4.14717]
[1779900855702,34.49,75155.55,8.1,0.02839,3e-05,4.14565]
[1779900857127,34.49,75155.55,8.1,0.02839,3e-05,4.14565]
[1779900857220,34.49,75155.55,8.1,0.02839,3e-05,4.14565]
[1779900857716,34.49,75165.76,8.1,0.02869,3e-05,4.18281]
[1779900858592,34.49,75165.76,8.1,0.02869,3e-05,4.18281]
[1779900858723,34.49,75168.57,8.1,0.02878,3e-05,4.19345]
[1779900859441,34.49,75168.57,8.1,0.02878,3e-05,4.19345]
[1779900860364,34.49,75170.91,8.1,0.02884,3e-05,4.20143]
[1779900860381,34.49,75170.91,8.1,0.02884,3e-05,4.20143]
[1779900861336,34.49,75170.91,8.1,0.02884,3e-05,4.20143]
[1779900870807,34.48,75159.09,8.1,0.02844,3e-05,4.15167]
[1779900876364,34.47,75159.39,8.1,0.02841,3e-05,4.14801]
[1779900882389,34.46,75154.44,8.1,0.02824,3e-05,4.12641]
[1779900888945,34.46,75155.17,8.1,0.02823,3e-05,4.12606]
[1779900894132,34.45,75159.02,8.1,0.02833,3e-05,4.13748]
[1779900901022,34.44,75162.12,8.1,0.02838,3e-05,4.14447]
[1779900905563,34.44,75162.2,8.1,0.02837,3e-05,4.14266]
[1779900906518,34.44,75159.7,8.1,0.02829,3e-05,4.13303]
[1779900907849,34.43,75160.45,8.1,0.02831,3e-05,4.13526]
[1779900908854,34.43,75155.68,8.1,0.02816,3e-05,4.1174]
[1779900914113,34.43,75163.71,8.1,0.02837,3e-05,4.14374]
[1779900920155,34.42,75164.12,8.1,0.02836,3e-05,4.14219]
[1779900925190,34.41,75163.48,8.1,0.02832,3e-05,4.13738]
[1779900930225,34.41,75163.83,8.1,0.02831,3e-05,4.13623]
[1779900935260,34.4,75165.82,8.1,0.02834,3e-05,4.13852]
[1779900940295,34.4,75162.92,8.1,0.02823,3e-05,4.12558]
[1779900945330,34.39,75164.4,8.1,0.02825,3e-05,4.12869]
[1779900950381,34.39,75170.81,8.1,0.02843,3e-05,4.14974]
[1779900954289,34.38,75180.02,8.1,0.02869,3e-05,4.18202]
[1779900954409,34.38,75180.91,8.1,0.02871,3e-05,4.18474]
[1779900955165,34.38,75180.91,8.1,0.02871,3e-05,4.18474]
[1779900955417,34.38,75181.21,8.1,0.02872,3e-05,4.18594]
[1779900960452,34.38,75181.26,8.1,0.0287,3e-05,4.1833]
[1779900965491,34.37,75180.97,8.1,0.02866,3e-05,4.17939]
[1779900970527,34.36,75181.99,8.1,0.02867,3e-05,4.18025]
[1779900975562,34.36,75189.98,8.1,0.02889,3e-05,4.20668]
[1779900981125,34.35,75187.75,8.1,0.0288,3e-05,4.19591]
[1779900982117,34.35,75186.94,8.1,0.02876,3e-05,4.19167]
[1779900987646,34.34,75166.31,8.1,0.02812,3e-05,4.11278]
[1779900992848,34.34,75164.6,8.1,0.02804,3e-05,4.10211]
[1779900998209,34.33,75157.01,8.1,0.0278,3e-05,4.07246]
[1779900999269,34.33,75156.19,8.1,0.02777,3e-05,4.06871]
[1779901003466,34.33,75141.81,8.1,0.02735,3e-05,4.01593]
[1779901009800,34.32,75152.29,8.1,0.02762,3e-05,4.05052]
[1779901014836,34.32,75150.1,8.1,0.02755,3e-05,4.04086]
[1779901019871,34.31,75148.78,8.1,0.02749,3e-05,4.03436]
[1779901025083,34.31,75152.74,8.1,0.0276,3e-05,4.04721]
[1779901030904,34.31,75156.17,8.1,0.02768,3e-05,4.05735]
[1779901032538,34.3,75163.03,8.1,0.02787,3e-05,4.08177]
[1779901033975,34.3,75168.86,8.1,0.02804,3e-05,4.10207]
[1779901034699,34.3,75168.12,8.1,0.02801,3e-05,4.09892]
[1779901034976,34.3,75168.67,8.1,0.02803,3e-05,4.10048]
[1779901039957,34.3,75171.46,8.1,0.02812,3e-05,4.11251]
[1779901040019,34.31,75171.34,8.1,0.02812,3e-05,4.11254]
[1779901041291,34.31,75171.34,8.1,0.02812,3e-05,4.11254]
[1779901041329,34.31,75176.37,8.1,0.02827,3e-05,4.13108]
[1779901042253,34.31,75176.37,8.1,0.02827,3e-05,4.13108]
[1779901042353,34.31,75183.96,8.1,0.0285,3e-05,4.15932]
[1779901042859,34.31,75183.96,8.1,0.0285,3e-05,4.15932]
[1779901043252,34.31,75184.17,8.1,0.0285,3e-05,4.15955]
[1779901049081,34.31,75188.88,8.1,0.02866,3e-05,4.17905]
[1779901054115,34.31,75190.48,8.1,0.02871,3e-05,4.18413]
[1779901059151,34.32,75190.23,8.1,0.02872,3e-05,4.18495]
[1779901064186,34.32,75191.55,8.1,0.02877,3e-05,4.19153]
[1779901069221,34.33,75189.25,8.1,0.02871,3e-05,4.18477]
[1779901074256,34.33,75193.61,8.1,0.02886,3e-05,4.20251]
[1779901079445,34.33,75192.82,8.1,0.02885,3e-05,4.20081]
[1779901079536,34.33,75192.9,8.1,0.02885,3e-05,4.20141]
[1779901085333,34.32,75189.29,8.1,0.02871,3e-05,4.18433]
[1779901085594,34.32,75189.29,8.1,0.02871,3e-05,4.18433]
[1779901091375,34.32,75190.24,8.1,0.02871,3e-05,4.18425]
[1779901096410,34.31,75190.1,8.1,0.02868,3e-05,4.1808]
[1779901101445,34.3,75187.97,8.1,0.02859,3e-05,4.17001]
[1779901106480,34.3,75187.39,8.1,0.02855,3e-05,4.16502]
[1779901111515,34.29,75190.29,8.1,0.0286,3e-05,4.17028]
[1779901111671,34.29,75190.29,8.1,0.0286,3e-05,4.17028]
[1779901111803,34.29,75190.29,8.1,0.0286,3e-05,4.17028]
[1779901112600,34.29,75198.63,8.1,0.02885,3e-05,4.20116]
[1779901113019,34.29,75198.63,8.1,0.02885,3e-05,4.20116]
[1779901113536,34.29,75198.63,8.1,0.02885,3e-05,4.20116]
[1779901113531,34.29,75193.1,8.1,0.02869,3e-05,4.18171]
[1779901113952,34.29,75193.1,8.1,0.02869,3e-05,4.18171]
[1779901114536,34.29,75190.24,8.1,0.0286,3e-05,4.17058]
[1779901119574,34.3,75186.47,8.1,0.0285,3e-05,4.15859]
[1779901123300,34.3,75179.6,8.1,0.02831,3e-05,4.13463]
[1779901123599,34.3,75179.34,8.1,0.02831,3e-05,4.13411]
[1779901126056,34.3,75178.19,8.1,0.02826,3e-05,4.12888]
[1779901127997,34.3,75172.42,8.1,0.02809,3e-05,4.10686]
[1779901128041,34.3,75172.42,8.1,0.02809,3e-05,4.10686]
[1779901128634,34.29,75171.71,8.1,0.02806,3e-05,4.10382]
[1779901134617,34.3,75172.3,8.1,0.02809,3e-05,4.10738]
[1779901139903,34.31,75172.43,8.1,0.02812,3e-05,4.1111]
[1779901143701,34.31,75171.93,8.1,0.02812,3e-05,4.11066]
[1779901143739,34.31,75175.92,8.1,0.02824,3e-05,4.12614]
[1779901144746,34.31,75175.92,8.1,0.02824,3e-05,4.12614]
[1779901144806,34.31,75182.77,8.1,0.02845,3e-05,4.15229]
[1779901150788,34.32,75184.17,8.1,0.02851,3e-05,4.15966]
[1779901155823,34.32,75182.83,8.1,0.02849,3e-05,4.15664]
[1779901160858,34.33,75187.9,8.1,0.02866,3e-05,4.1772]
[1779901165893,34.33,75186.63,8.1,0.02863,3e-05,4.17434]
[1779901168135,34.33,75185.86,8.1,0.02861,3e-05,4.17187]
[1779901168236,34.33,75186.18,8.1,0.02863,3e-05,4.1738]
[1779901174685,34.33,75187.54,8.1,0.02863,3e-05,4.17341]
[1779901179992,34.32,75187.81,8.1,0.02861,3e-05,4.17054]
[1779901185026,34.31,75188.22,8.1,0.0286,3e-05,4.16933]
[1779901186848,34.31,75187.73,8.1,0.02858,3e-05,4.16698]
[1779901187040,34.31,75187.84,8.1,0.02858,3e-05,4.16685]
[1779901192075,34.31,75188.49,8.1,0.02861,3e-05,4.17125]
[1779901196072,34.32,75188.83,8.1,0.02863,3e-05,4.1737]
[1779901196098,34.32,75188.83,8.1,0.02863,3e-05,4.1737]
[1779901196103,34.32,75188.75,8.1,0.02863,3e-05,4.1738]
[1779901197856,34.32,75189.09,8.1,0.02864,3e-05,4.17451]
[1779901198117,34.31,75188.44,8.1,0.02862,3e-05,4.17158]
[1779901199195,34.31,75188.44,8.1,0.02862,3e-05,4.17158]
[1779901199242,34.32,75187.22,8.1,0.02858,3e-05,4.16749]
[1779901199819,34.32,75187.22,8.1,0.02858,3e-05,4.16749]
[1779901200702,34.32,75187.22,8.1,0.02858,3e-05,4.16749]
[1779901200131,34.32,75188.33,8.1,0.02862,3e-05,4.17199]
[1779901201138,34.32,75191.99,8.1,0.02874,3e-05,4.18653]
[1779901202228,34.32,75191.99,8.1,0.02874,3e-05,4.18653]
[1779901202255,34.32,75190.18,8.1,0.02869,3e-05,4.18089]
[1779901208187,34.33,75189.49,8.1,0.02869,3e-05,4.18072]
[1779901213222,34.33,75194.53,8.1,0.02886,3e-05,4.20114]
[1779901218257,34.33,75192.68,8.1,0.02881,3e-05,4.19601]
[1779901223292,34.34,75191.8,8.1,0.0288,3e-05,4.19439]
[1779901226363,34.34,75191.04,8.1,0.02878,3e-05,4.19228]
[1779901226465,34.34,75190.86,8.1,0.02878,3e-05,4.19196]
[1779901229507,34.34,75190.39,8.1,0.02876,3e-05,4.18904]
[1779901229608,34.34,75190.37,8.1,0.02875,3e-05,4.18838]
[1779901232051,34.34,75190.15,8.1,0.02874,3e-05,4.18568]
[1779901232356,34.34,75187.62,8.1,0.02866,3e-05,4.1767]
[1779901234125,34.34,75187.41,8.1,0.02865,3e-05,4.17536]
[1779901234370,34.34,75187.59,8.1,0.02865,3e-05,4.17545]
[1779901238605,34.34,75187.22,8.1,0.02865,3e-05,4.17517]
[1779901238707,34.34,75187.18,8.1,0.02865,3e-05,4.17538]
[1779901238936,34.34,75187.18,8.1,0.02865,3e-05,4.17538]
[1779901240076,34.34,75187.18,8.1,0.02865,3e-05,4.17538]
[1779901245447,34.35,75189.51,8.1,0.02877,3e-05,4.19029]
[1779901252496,34.37,75188.8,8.1,0.02881,3e-05,4.19448]
[1779901257532,34.38,75189.81,8.1,0.02888,3e-05,4.20298]
[1779901262568,34.39,75190.78,8.1,0.02895,3e-05,4.21127]
[1779901262906,34.39,75190.78,8.1,0.02895,3e-05,4.21127]
[1779901263271,34.39,75190.78,8.1,0.02895,3e-05,4.21127]
[1779901264419,34.39,75190.65,8.1,0.02894,3e-05,4.21078]
[1779901264582,34.39,75190.38,8.1,0.02894,3e-05,4.21072]
[1779901267626,34.39,75190.52,8.1,0.02895,3e-05,4.21123]
[1779901267722,34.39,75190.52,8.1,0.02895,3e-05,4.21121]
[1779901272423,34.4,75189.97,8.1,0.02896,3e-05,4.21287]
[1779901272638,34.4,75189.76,8.1,0.02896,3e-05,4.21302]
[1779901273148,34.4,75189.76,8.1,0.02896,3e-05,4.21302]
[1779901273645,34.4,75188.86,8.1,0.02893,3e-05,4.20968]
[1779901277371,34.4,75188.86,8.1,0.02892,3e-05,4.2077]
[1779901278412,34.4,75182.63,8.1,0.02873,3e-05,4.18407]
[1779901281831,34.39,75181.96,8.1,0.02869,3e-05,4.17918]
[1779901282708,34.39,75183.52,8.1,0.02873,3e-05,4.18525]
[1779901286295,34.39,75184.97,8.1,0.02879,3e-05,4.19153]
[1779901286736,34.39,75185.4,8.1,0.0288,3e-05,4.19341]
[1779901293787,34.38,75185.22,8.1,0.02874,3e-05,4.18574]
[1779901298823,34.38,75186.19,8.1,0.02875,3e-05,4.1862]
[1779901303858,34.37,75183.88,8.1,0.02865,3e-05,4.17462]
[1779901308370,34.37,75184.45,8.1,0.02865,3e-05,4.17491]
[1779901308871,34.37,75184.45,8.1,0.02865,3e-05,4.17491]
[1779901308927,34.36,75185.28,8.1,0.02867,3e-05,4.17675]
[1779901309167,34.36,75185.28,8.1,0.02867,3e-05,4.17675]
[1779901309195,34.36,75185.28,8.1,0.02867,3e-05,4.17675]
[1779901309434,34.36,75185.28,8.1,0.02867,3e-05,4.17675]
[1779901309600,34.36,75185.28,8.1,0.02867,3e-05,4.17675]
[1779901309640,34.35,75163.68,8.1,0.02798,3e-05,4.09189]
[1779901310507,34.35,75163.68,8.1,0.02798,3e-05,4.09189]
[1779901310650,34.35,75129.05,8.1,0.02698,3e-05,3.96742]
[1779901311644,34.35,75129.05,8.1,0.02698,3e-05,3.96742]
[1779901311666,34.35,75129.05,8.1,0.02698,3e-05,3.96742]
[1779901313325,34.35,75124.23,8.1,0.02684,3e-05,3.94991]
[1779901313568,34.35,75124.23,8.1,0.02684,3e-05,3.94991]
[1779901314302,34.35,75123.32,8.1,0.02681,3e-05,3.94648]
[1779901314722,34.35,75123.32,8.1,0.02681,3e-05,3.94648]
[1779901314819,34.35,75123.32,8.1,0.02681,3e-05,3.94648]
[1779901314939,34.35,75122.52,8.1,0.02678,3e-05,3.94345]
[1779901315101,34.35,75122.52,8.1,0.02678,3e-05,3.94345]
[1779901315124,34.35,75122.52,8.1,0.02678,3e-05,3.94345]
[1779901315209,34.35,75122.52,8.1,0.02678,3e-05,3.94345]
[1779901315464,34.35,75122.52,8.1,0.02678,3e-05,3.94345]
[1779901315556,34.35,75122.52,8.1,0.02678,3e-05,3.94345]
[1779901315673,34.35,75122.52,8.1,0.02678,3e-05,3.94345]
[1779901315756,34.35,75122.52,8.1,0.02678,3e-05,3.94345]
[1779901315855,34.35,75121.12,8.1,0.02674,3e-05,3.93831]
[1779901316016,34.35,75121.12,8.1,0.02674,3e-05,3.93831]
[1779901317480,34.35,75109.79,8.1,0.02642,3e-05,3.89828]
[1779901317756,34.35,75109.79,8.1,0.02642,3e-05,3.89828]
[1779901317784,34.35,75109.79,8.1,0.02642,3e-05,3.89828]
[1779901317948,34.35,75105.98,8.1,0.02632,3e-05,3.88482]
[1779901318175,34.35,75105.98,8.1,0.02632,3e-05,3.88482]
[1779901318556,34.35,75105.98,8.1,0.02632,3e-05,3.88482]
[1779901319144,34.35,75091.97,8.1,0.02593,3e-05,3.83598]
[1779901319364,34.35,75091.97,8.1,0.02593,3e-05,3.83598]
[1779901319474,34.35,75091.97,8.1,0.02593,3e-05,3.83598]
[1779901319581,34.35,75091.97,8.1,0.02593,3e-05,3.83598]
[1779901319777,34.35,75091.97,8.1,0.02593,3e-05,3.83598]
[1779901319940,34.35,75088.27,8.1,0.02582,3e-05,3.82316]
[1779901320470,34.35,75088.27,8.1,0.02582,3e-05,3.82316]
[1779901320835,34.35,75088.27,8.1,0.02582,3e-05,3.82316]
[1779901321356,34.35,75081.06,8.1,0.02563,3e-05,3.79832]
[1779901321438,34.35,75081.06,8.1,0.02563,3e-05,3.79832]
[1779901321540,34.35,75081.06,8.1,0.02563,3e-05,3.79832]
[1779901321869,34.35,75081.06,8.1,0.02563,3e-05,3.79832]
[1779901321968,34.35,75081.06,8.1,0.02563,3e-05,3.79832]
[1779901322430,34.35,75071.61,8.1,0.02537,3e-05,3.76598]
[1779901322593,34.35,75071.61,8.1,0.02537,3e-05,3.76598]
[1779901322953,34.35,75068.54,8.1,0.02529,3e-05,3.7555]
[1779901323108,34.35,75068.54,8.1,0.02529,3e-05,3.7555]
[1779901323427,34.35,75068.54,8.1,0.02529,3e-05,3.7555]
[1779901323438,34.35,75068.54,8.1,0.02529,3e-05,3.7555]
[1779901323706,34.35,75068.54,8.1,0.02529,3e-05,3.7555]
[1779901325717,34.35,75076.07,8.1,0.02549,3e-05,3.78143]
[1779901326745,34.35,75077.39,8.1,0.02553,3e-05,3.78602]
[1779901326947,34.35,75077.39,8.1,0.02553,3e-05,3.78602]
[1779901327625,34.35,75078.89,8.1,0.02557,3e-05,3.79126]
[1779901327790,34.35,75078.89,8.1,0.02557,3e-05,3.79126]
[1779901330065,34.35,75062.65,8.1,0.02513,3e-05,3.73609]
[1779901335101,34.35,75065.9,8.1,0.02523,3e-05,3.74782]
[1779901340136,34.35,75072.72,8.1,0.02541,3e-05,3.77157]
[1779901341932,34.35,75077.98,8.1,0.02556,3e-05,3.78965]
[1779901343196,34.35,75083.32,8.1,0.0257,3e-05,3.80803]
[1779901344886,34.35,75092.86,8.1,0.02597,3e-05,3.84098]
[1779901345985,34.35,75099.9,8.1,0.02616,3e-05,3.86527]
[1779901349901,34.35,75105.43,8.1,0.02631,3e-05,3.88412]
[1779901350913,34.35,75107.41,8.1,0.02636,3e-05,3.89092]
[1779901352922,34.35,75111.49,8.1,0.02646,3e-05,3.90245]
[1779901353916,34.35,75111.49,8.1,0.02646,3e-05,3.90245]
[1779901357868,34.35,75126.0,8.1,0.02686,3e-05,3.9528]
[1779901358436,34.35,75127.15,8.1,0.02689,3e-05,3.9564]
[1779901359550,34.35,75127.12,8.1,0.02689,3e-05,3.95629]
[1779901365312,34.34,75133.68,8.1,0.02706,3e-05,3.97768]
[1779901365927,34.34,75133.68,8.1,0.02706,3e-05,3.97768]
[1779901371096,34.34,75133.13,8.1,0.02704,3e-05,3.97434]
[1779901375103,34.34,75134.85,8.1,0.02708,3e-05,3.97934]
[1779901375120,34.34,75134.85,8.1,0.02708,3e-05,3.97934]
[1779901380417,34.33,75139.24,8.1,0.02719,3e-05,3.99319]
[1779901382255,34.33,75141.36,8.1,0.02725,3e-05,4.00044]
[1779901382736,34.33,75141.36,8.1,0.02725,3e-05,4.00044]
[1779901382879,34.33,75145.16,8.1,0.02736,3e-05,4.01426]
[1779901383211,34.33,75145.16,8.1,0.02736,3e-05,4.01426]
[1779901383437,34.33,75150.06,8.1,0.0275,3e-05,4.03183]
[1779901388473,34.34,75152.67,8.1,0.0276,3e-05,4.04388]
[1779901391798,34.34,75151.37,8.1,0.02757,3e-05,4.04026]
[1779901391886,34.34,75150.97,8.1,0.02756,3e-05,4.03989]
[1779901392969,34.34,75141.81,8.1,0.0273,3e-05,4.00705]
[1779901397563,34.34,75138.53,8.1,0.02719,3e-05,3.99409]
[1779901398464,34.34,75143.11,8.1,0.02732,3e-05,4.01013]
[1779901398524,34.34,75143.11,8.1,0.02732,3e-05,4.01013]
[1779901398543,34.34,75145.03,8.1,0.02738,3e-05,4.01666]
[1779901400465,34.34,75148.21,8.1,0.02747,3e-05,4.02863]
[1779901400557,34.34,75147.5,8.1,0.02746,3e-05,4.02663]
[1779901403044,34.34,75146.24,8.1,0.02741,3e-05,4.02137]
[1779901403481,34.34,75146.24,8.1,0.02741,3e-05,4.02137]
[1779901406301,34.34,75148.08,8.1,0.02746,3e-05,4.02687]
[1779901406322,34.34,75148.08,8.1,0.02746,3e-05,4.02687]
[1779901406357,34.34,75148.08,8.1,0.02746,3e-05,4.02687]
[1779901406459,34.34,75148.08,8.1,0.02746,3e-05,4.02687]
[1779901406473,34.34,75148.08,8.1,0.02746,3e-05,4.02687]
[1779901406474,34.34,75148.08,8.1,0.02746,3e-05,4.02687]
[1779901406791,34.34,75157.7,8.1,0.02773,3e-05,4.06112]
[1779901407674,34.34,75157.7,8.1,0.02773,3e-05,4.06112]
[1779901408504,34.34,75160.34,8.1,0.02782,3e-05,4.07187]
[1779901408815,34.34,75164.27,8.1,0.02795,3e-05,4.08772]
[1779901409212,34.34,75164.27,8.1,0.02795,3e-05,4.08772]
[1779901409337,34.34,75164.27,8.1,0.02795,3e-05,4.08772]
[1779901409823,34.34,75165.02,8.1,0.02798,3e-05,4.09154]
[1779901410368,34.34,75165.02,8.1,0.02798,3e-05,4.09154]
[1779901412765,34.35,75170.64,8.1,0.02815,3e-05,4.11157]
[1779901413801,34.35,75176.11,8.1,0.02831,3e-05,4.13152]
[1779901413897,34.35,75190.56,8.1,0.02876,3e-05,4.18666]
[1779901414440,34.35,75190.56,8.1,0.02876,3e-05,4.18666]
[1779901414887,34.36,75204.84,8.1,0.0292,3e-05,4.2405]
[1779901420698,34.37,75208.6,8.1,0.02934,3e-05,4.25867]
[1779901425733,34.37,75202.38,8.1,0.02919,3e-05,4.23962]
[1779901430958,34.38,75188.63,8.1,0.0288,3e-05,4.19213]
[1779901440839,34.41,75201.46,8.1,0.02928,3e-05,4.24996]
[1779901445874,34.41,75205.88,8.1,0.02944,3e-05,4.27045]
[1779901450929,34.42,75215.42,8.1,0.02976,3e-05,4.30937]
[1779901455944,34.43,75198.84,8.1,0.02929,3e-05,4.25171]
[1779901456951,34.43,75184.53,8.1,0.02887,3e-05,4.19953]
[1779901457373,34.43,75184.53,8.1,0.02887,3e-05,4.19953]
[1779901457958,34.43,75186.49,8.1,0.02893,3e-05,4.20703]
[1779901458144,34.43,75186.49,8.1,0.02893,3e-05,4.20703]
[1779901458969,34.44,75197.16,8.1,0.02926,3e-05,4.24746]
[1779901464014,34.44,75200.5,8.1,0.02939,3e-05,4.26377]
[1779901469149,34.45,75203.91,8.1,0.02952,3e-05,4.27977]
[1779901477026,34.46,75192.44,8.1,0.0292,3e-05,4.23986]
[1779901478964,34.47,75206.78,8.1,0.02967,3e-05,4.29655]
[1779901484237,34.48,75208.45,8.1,0.02974,3e-05,4.30575]
[1779901490185,34.49,75217.0,8.1,0.03004,3e-05,4.34272]
[1779901495221,34.5,75214.71,8.1,0.03,3e-05,4.33745]
[1779901500256,34.5,75213.58,8.1,0.03,3e-05,4.33659]
[1779901505290,34.51,75202.18,8.1,0.02967,3e-05,4.29738]
[1779901510327,34.52,75206.84,8.1,0.02985,3e-05,4.31855]
[1779901515362,34.53,75202.21,8.1,0.02974,3e-05,4.30473]
[1779901520728,34.53,75200.29,8.1,0.0297,3e-05,4.30045]
[1779901526439,34.54,75208.44,8.1,0.02999,3e-05,4.3359]
[1779901531474,34.55,75210.82,8.1,0.03008,3e-05,4.34552]
[1779901536508,34.56,75218.34,8.1,0.03034,3e-05,4.37714]
[1779901541544,34.57,75216.13,8.1,0.03029,3e-05,4.37183]
[1779901546579,34.57,75206.78,8.1,0.03003,3e-05,4.33967]
[1779901551614,34.58,75199.79,8.1,0.02984,3e-05,4.31682]
[1779901556649,34.59,75203.92,8.1,0.03,3e-05,4.33574]
[1779901561684,34.59,75204.94,8.1,0.03006,3e-05,4.34285]
[1779901566719,34.6,75209.68,8.1,0.03023,3e-05,4.36383]
[1779901571754,34.61,75203.52,8.1,0.03006,3e-05,4.34364]
[1779901576789,34.62,75200.05,8.1,0.02998,3e-05,4.33381]
[1779901581824,34.62,75200.74,8.1,0.03003,3e-05,4.33953]
[1779901586859,34.63,75186.86,8.1,0.02963,3e-05,4.2907]
[1779901591894,34.64,75182.08,8.1,0.0295,3e-05,4.27377]
[1779901597076,34.64,75179.36,8.1,0.02944,3e-05,4.26656]
[1779901604078,34.66,75162.16,8.1,0.02897,3e-05,4.20921]
[1779901612037,34.67,75158.03,8.1,0.02891,3e-05,4.20161]
[1779901616492,34.68,75148.52,8.1,0.02865,3e-05,4.17016]
[1779901616540,34.68,75148.52,8.1,0.02865,3e-05,4.17016]
[1779901616667,34.68,75148.52,8.1,0.02865,3e-05,4.17016]
[1779901616886,34.68,75148.52,8.1,0.02865,3e-05,4.17016]
[1779901616981,34.68,75148.52,8.1,0.02865,3e-05,4.17016]
[1779901616989,34.68,75148.52,8.1,0.02865,3e-05,4.17016]
[1779901617072,34.68,75148.52,8.1,0.02865,3e-05,4.17016]
[1779901617085,34.68,75138.13,8.1,0.02835,3e-05,4.13236]
[1779901621389,34.68,75129.89,8.1,0.02812,3e-05,4.10383]
[1779901621400,34.68,75129.89,8.1,0.02812,3e-05,4.10383]
[1779901622115,34.68,75125.38,8.1,0.02798,3e-05,4.08702]
[1779901622728,34.68,75125.38,8.1,0.02798,3e-05,4.08702]
[1779901627123,34.68,75112.99,8.1,0.0276,3e-05,4.04065]
[1779901628645,34.68,75112.97,8.1,0.0276,3e-05,4.03962]
[1779901629537,34.68,75107.17,8.1,0.02743,3e-05,4.01851]
[1779901632365,34.67,75092.3,8.1,0.02699,3e-05,3.96479]
[1779901634350,34.67,75086.69,8.1,0.02683,3e-05,3.94444]
[1779901634361,34.67,75086.69,8.1,0.02683,3e-05,3.94444]
[1779901641853,34.67,75094.43,8.1,0.02703,3e-05,3.96967]
[1779901649305,34.66,75090.14,8.1,0.02689,3e-05,3.95171]
[1779901650957,34.66,75090.14,8.1,0.02689,3e-05,3.95171]
[1779901651481,34.66,75090.3,8.1,0.02687,3e-05,3.94946]
[1779901653959,34.66,75091.39,8.1,0.0269,3e-05,3.95267]
[1779901659374,34.65,75094.32,8.1,0.02696,3e-05,3.96075]
[1779901664409,34.65,75094.2,8.1,0.02695,3e-05,3.95872]
[1779901665570,34.65,75094.2,8.1,0.02695,3e-05,3.95872]
[1779901666478,34.65,75090.19,8.1,0.02683,3e-05,3.94433]
[1779901666966,34.65,75090.19,8.1,0.02683,3e-05,3.94433]
[1779901667021,34.65,75068.37,8.1,0.02622,3e-05,3.86809]
[1779901668800,34.65,75060.72,8.1,0.02601,3e-05,3.84156]
[1779901675212,34.65,75063.53,8.1,0.02608,3e-05,3.85055]
[1779901679468,34.64,75062.43,8.1,0.02605,3e-05,3.84622]
[1779901684553,34.64,75068.63,8.1,0.02621,3e-05,3.86695]
[1779901689589,34.64,75066.55,8.1,0.02615,3e-05,3.85919]
[1779901694993,34.64,75065.53,8.1,0.02612,3e-05,3.85522]
[1779901695992,34.64,75064.49,8.1,0.02609,3e-05,3.85153]
[1779901696036,34.64,75064.49,8.1,0.02609,3e-05,3.85153]
[1779901696378,34.64,75050.25,8.1,0.0257,3e-05,3.80258]
[1779901696637,34.64,75050.25,8.1,0.0257,3e-05,3.80258]
[1779901696818,34.64,75050.25,8.1,0.0257,3e-05,3.80258]
[1779901697843,34.64,75037.79,8.1,0.02536,3e-05,3.7602]
[1779901698642,34.64,75037.22,8.1,0.02535,3e-05,3.75833]
[1779901703696,34.64,75037.59,8.1,0.02536,3e-05,3.75997]
[1779901708370,34.64,75050.62,8.1,0.02571,3e-05,3.80438]
[1779901709349,34.64,75046.35,8.1,0.0256,3e-05,3.7898]
[1779901711031,34.64,75047.29,8.1,0.02562,3e-05,3.793]
[1779901712057,34.64,75047.55,8.1,0.02561,3e-05,3.79145]
[1779901717925,34.64,75048.15,8.1,0.02563,3e-05,3.79358]
[1779901719020,34.64,75048.07,8.1,0.02563,3e-05,3.79331]
[1779901724512,34.64,75051.34,8.1,0.02572,3e-05,3.80448]
[1779901729881,34.64,75058.4,8.1,0.02591,3e-05,3.82844]
[1779901731282,34.64,75058.4,8.1,0.02591,3e-05,3.82844]
[1779901732272,34.64,75058.44,8.1,0.02591,3e-05,3.82846]
[1779901732513,34.64,75054.7,8.1,0.02581,3e-05,3.8156]
[1779901733478,34.64,75049.66,8.1,0.02567,3e-05,3.79838]
[1779901739951,34.64,75045.93,8.1,0.02557,3e-05,3.78573]
[1779901744986,34.64,75046.19,8.1,0.02558,3e-05,3.78676]
[1779901746424,34.64,75045.22,8.1,0.02555,3e-05,3.78349]
[1779901748023,34.64,75045.97,8.1,0.02557,3e-05,3.78607]
[1779901748674,34.64,75042.07,8.1,0.02547,3e-05,3.77338]
[1779901750075,34.64,75034.75,8.1,0.02528,3e-05,3.74915]
[1779901752521,34.64,75031.02,8.1,0.02518,3e-05,3.73681]
[1779901753606,34.64,75027.22,8.1,0.02508,3e-05,3.72411]
[1779901759301,34.65,75026.34,8.1,0.02506,3e-05,3.72182]
[1779901759602,34.65,75025.53,8.1,0.02504,3e-05,3.71923]
[1779901760065,34.65,75025.53,8.1,0.02504,3e-05,3.71923]
[1779901760302,34.65,75005.31,8.1,0.02451,3e-05,3.6519]
[1779901760673,34.65,75005.31,8.1,0.02451,3e-05,3.6519]
[1779901760689,34.65,75005.31,8.1,0.02451,3e-05,3.6519]
[1779901760694,34.65,75005.31,8.1,0.02451,3e-05,3.6519]
[1779901764509,34.65,74992.39,8.1,0.02418,3e-05,3.61057]
[1779901764707,34.65,74992.39,8.1,0.02418,3e-05,3.61057]
[1779901771188,34.66,74991.89,8.1,0.02417,3e-05,3.60866]
[1779901776223,34.66,74990.87,8.1,0.02416,3e-05,3.60687]
[1779901781262,34.66,74990.69,8.1,0.02417,3e-05,3.6078]
[1779901782196,34.66,74990.69,8.1,0.02417,3e-05,3.6078]
[1779901782444,34.66,74986.78,8.1,0.02407,3e-05,3.59528]
[1779901782707,34.66,74986.78,8.1,0.02407,3e-05,3.59528]
[1779901782805,34.66,74986.78,8.1,0.02407,3e-05,3.59528]
[1779901783157,34.66,74986.78,8.1,0.02407,3e-05,3.59528]
[1779901783669,34.66,74996.03,8.1,0.02431,3e-05,3.626]
[1779901783879,34.66,74996.03,8.1,0.02431,3e-05,3.626]
[1779901784100,34.66,74996.03,8.1,0.02431,3e-05,3.626]
[1779901784199,34.66,74996.03,8.1,0.02431,3e-05,3.626]
[1779901784238,34.66,74996.03,8.1,0.02431,3e-05,3.626]
[1779901784546,34.66,74985.31,8.1,0.02404,3e-05,3.59107]
[1779901789953,34.67,74988.93,8.1,0.02414,3e-05,3.60459]
[1779901791463,34.67,74998.56,8.1,0.0244,3e-05,3.63688]
[1779901793219,34.67,74998.52,8.1,0.0244,3e-05,3.63699]
[1779901794176,34.67,75000.16,8.1,0.02444,3e-05,3.64266]
[1779901798707,34.67,75003.88,8.1,0.02455,3e-05,3.65588]
[1779901799793,34.67,75003.88,8.1,0.02455,3e-05,3.6561]
[1779901802904,34.68,74999.99,8.1,0.02445,3e-05,3.64392]
[1779901804012,34.68,74999.18,8.1,0.02443,3e-05,3.64148]
[1779901806588,34.68,74999.6,8.1,0.02445,3e-05,3.64361]
[1779901807580,34.68,74999.76,8.1,0.02446,3e-05,3.64438]
[1779901808164,34.68,74999.76,8.1,0.02446,3e-05,3.64438]
[1779901809183,34.68,75001.68,8.1,0.02451,3e-05,3.65098]
[1779901814496,34.68,75000.92,8.1,0.0245,3e-05,3.65015]
[1779901819623,34.69,75007.2,8.1,0.02467,3e-05,3.67182]
[1779901820174,34.69,75007.2,8.1,0.02467,3e-05,3.67182]
[1779901821188,34.69,75010.19,8.1,0.02475,3e-05,3.68197]
[1779901822978,34.69,75018.8,8.1,0.02498,3e-05,3.71106]
[1779901824009,34.69,75019.19,8.1,0.02499,3e-05,3.7125]
[1779901829604,34.69,75019.87,8.1,0.02502,3e-05,3.71563]
[1779901834639,34.69,75022.12,8.1,0.02507,3e-05,3.72132]
[1779901839674,34.69,75023.62,8.1,0.02511,3e-05,3.72684]
[1779901840436,34.69,75023.62,8.1,0.02511,3e-05,3.72684]
[1779901841158,34.69,75023.62,8.1,0.02511,3e-05,3.72684]
[1779901842096,34.69,75029.7,8.1,0.02527,3e-05,3.74746]
[1779901843016,34.69,75035.37,8.1,0.02543,3e-05,3.76665]
[1779901848737,34.69,75026.15,8.1,0.02518,3e-05,3.7359]
[1779901853772,34.69,75025.55,8.1,0.02517,3e-05,3.73431]
[1779901858807,34.69,75023.63,8.1,0.02512,3e-05,3.72829]
[1779901860696,34.7,75023.05,8.1,0.02511,3e-05,3.72643]
[1779901861724,34.7,75020.76,8.1,0.02505,3e-05,3.71883]
[1779901866863,34.7,75020.3,8.1,0.02504,3e-05,3.71795]
[1779901872905,34.7,75020.85,8.1,0.02506,3e-05,3.72037]
[1779901877940,34.7,75021.93,8.1,0.02509,3e-05,3.72446]
[1779901882975,34.7,75030.35,8.1,0.02532,3e-05,3.75312]
[1779901883785,34.7,75030.35,8.1,0.02532,3e-05,3.75312]
[1779901884917,34.7,75026.67,8.1,0.02522,3e-05,3.74074]
[1779901890027,34.7,75018.39,8.1,0.02501,3e-05,3.71343]
[1779901895098,34.7,75019.83,8.1,0.02503,3e-05,3.71638]
[1779901896520,34.7,75020.13,8.1,0.02504,3e-05,3.71748]
[1779901896605,34.7,75020.13,8.1,0.02504,3e-05,3.71748]
[1779901896956,34.7,75020.13,8.1,0.02504,3e-05,3.71748]
[1779901898023,34.7,75027.85,8.1,0.02525,3e-05,3.74358]
[1779901898192,34.7,75027.85,8.1,0.02525,3e-05,3.74358]
[1779901904160,34.7,75017.51,8.1,0.02498,3e-05,3.70925]
[1779901909196,34.71,75023.2,8.1,0.02513,3e-05,3.72884]
[1779901910139,34.71,75023.2,8.1,0.02513,3e-05,3.72884]
[1779901910281,34.71,75023.2,8.1,0.02513,3e-05,3.72884]
[1779901911447,34.71,75021.67,8.1,0.02509,3e-05,3.72386]
[1779901911526,34.71,75020.33,8.1,0.02506,3e-05,3.71936]
[1779901912160,34.71,75020.33,8.1,0.02506,3e-05,3.71936]
[1779901912439,34.71,75020.33,8.1,0.02506,3e-05,3.71936]
[1779901912478,34.71,74991.57,8.1,0.0243,3e-05,3.62397]
[1779901913142,34.71,74991.57,8.1,0.0243,3e-05,3.62397]
[1779901914482,34.71,74979.21,8.1,0.02398,3e-05,3.58346]
[1779901914488,34.71,74979.21,8.1,0.02398,3e-05,3.58346]
[1779901914741,34.71,74976.24,8.1,0.02391,3e-05,3.57403]
[1779901915214,34.71,74976.24,8.1,0.02391,3e-05,3.57403]
[1779901915366,34.71,74976.24,8.1,0.02391,3e-05,3.57403]
[1779901915495,34.71,74972.53,8.1,0.02382,3e-05,3.56263]
[1779901915664,34.71,74972.53,8.1,0.02382,3e-05,3.56263]
[1779901915749,34.71,74972.53,8.1,0.02382,3e-05,3.56263]
[1779901916377,34.71,74972.53,8.1,0.02382,3e-05,3.56263]
[1779901916463,34.71,74972.53,8.1,0.02382,3e-05,3.56263]
[1779901916830,34.71,74965.65,8.1,0.02365,3e-05,3.54068]
[1779901916980,34.71,74965.65,8.1,0.02365,3e-05,3.54068]
[1779901917057,34.71,74965.65,8.1,0.02365,3e-05,3.54068]
[1779901917205,34.71,74965.65,8.1,0.02365,3e-05,3.54068]
[1779901917223,34.71,74965.65,8.1,0.02365,3e-05,3.54068]
[1779901917780,34.71,74955.65,8.1,0.0234,3e-05,3.50883]
[1779901918171,34.71,74955.65,8.1,0.0234,3e-05,3.50883]
[1779901918233,34.71,74955.65,8.1,0.0234,3e-05,3.50883]
[1779901918712,34.71,74951.65,8.1,0.0233,3e-05,3.496]
[1779901918732,34.71,74951.65,8.1,0.0233,3e-05,3.496]
[1779901918914,34.71,74951.65,8.1,0.0233,3e-05,3.496]
[1779901919186,34.71,74951.65,8.1,0.0233,3e-05,3.496]
[1779901919672,34.71,74946.75,8.1,0.02318,2e-05,3.48077]
[1779901920107,34.71,74946.75,8.1,0.02318,2e-05,3.48077]
[1779901920707,34.71,74942.93,8.1,0.02309,2e-05,3.46904]
[1779901920875,34.71,74942.93,8.1,0.02309,2e-05,3.46904]
[1779901921310,34.71,74942.93,8.1,0.02309,2e-05,3.46904]
[1779901921649,34.71,74928.85,8.1,0.02275,2e-05,3.42488]
[1779901921734,34.71,74928.85,8.1,0.02275,2e-05,3.42488]
[1779901922305,34.71,74928.85,8.1,0.02275,2e-05,3.42488]
[1779901922413,34.71,74928.85,8.1,0.02275,2e-05,3.42488]
[1779901923401,34.72,74916.03,8.1,0.02244,2e-05,3.3851]
[1779901923997,34.72,74913.77,8.1,0.02239,2e-05,3.37927]
[1779901924455,34.72,74913.77,8.1,0.02239,2e-05,3.37927]
[1779901924973,34.72,74919.43,8.1,0.02253,2e-05,3.39699]
[1779901925297,34.72,74919.43,8.1,0.02253,2e-05,3.39699]
[1779901930116,34.73,74923.43,8.1,0.02265,2e-05,3.41264]
[1779901931055,34.73,74920.67,8.1,0.02259,2e-05,3.40455]
[1779901932570,34.73,74903.06,8.1,0.02217,2e-05,3.35076]
[1779901933196,34.73,74903.06,8.1,0.02217,2e-05,3.35076]
[1779901937301,34.74,74919.29,8.1,0.02259,2e-05,3.40415]
[1779901938221,34.74,74917.35,8.1,0.02255,2e-05,3.39929]
[1779901943443,34.75,74909.27,8.1,0.02238,2e-05,3.37783]
[1779901943526,34.75,74909.27,8.1,0.02238,2e-05,3.37783]
[1779901944558,34.75,74903.68,8.1,0.02225,2e-05,3.36107]
[1779901949981,34.76,74916.75,8.1,0.0226,2e-05,3.40518]
[1779901950283,34.76,74916.75,8.1,0.0226,2e-05,3.40518]
[1779901951293,34.76,74927.13,8.1,0.02285,2e-05,3.43787]
[1779901951470,34.76,74927.13,8.1,0.02285,2e-05,3.43787]
[1779901952018,34.76,74937.59,8.1,0.0231,2e-05,3.46992]
[1779901952939,34.76,74936.49,8.1,0.02308,2e-05,3.46693]
[1779901953023,34.76,74936.49,8.1,0.02308,2e-05,3.46693]
[1779901953361,34.76,74936.49,8.1,0.02308,2e-05,3.46693]
[1779901953579,34.77,74931.07,8.1,0.02295,2e-05,3.45023]
[1779901955785,34.77,74928.48,8.1,0.02289,2e-05,3.44311]
[1779901956035,34.77,74928.48,8.1,0.02289,2e-05,3.44311]
[1779901961516,34.77,74930.62,8.1,0.02296,2e-05,3.45207]
[1779901965712,34.78,74931.92,8.1,0.02302,2e-05,3.45882]
[1779901966545,34.78,74931.92,8.1,0.02302,2e-05,3.45882]
[1779901967611,34.78,74910.31,8.1,0.0225,2e-05,3.39236]
[1779901968725,34.78,74910.31,8.1,0.0225,2e-05,3.39236]
[1779901969667,34.79,74906.16,8.1,0.02241,2e-05,3.38001]
[1779901975667,34.8,74900.88,8.1,0.02231,2e-05,3.36819]
[1779901977253,34.8,74900.88,8.1,0.02231,2e-05,3.36819]
[1779901977269,34.8,74900.88,8.1,0.02231,2e-05,3.36819]
[1779901977472,34.8,74900.88,8.1,0.02231,2e-05,3.36819]
[1779901977676,34.8,74900.7,8.1,0.02232,2e-05,3.3683]
[1779901978330,34.8,74900.7,8.1,0.02232,2e-05,3.3683]
[1779901978402,34.8,74900.7,8.1,0.02232,2e-05,3.3683]
[1779901978503,34.8,74884.0,8.1,0.02192,2e-05,3.31732]
[1779901978852,34.8,74884.0,8.1,0.02192,2e-05,3.31732]
[1779901979095,34.8,74884.0,8.1,0.02192,2e-05,3.31732]
[1779901979785,34.8,74873.25,8.1,0.02168,2e-05,3.28593]
[1779901979983,34.8,74873.25,8.1,0.02168,2e-05,3.28593]
[1779901980445,34.8,74873.25,8.1,0.02168,2e-05,3.28593]
[1779901980674,34.81,74874.32,8.1,0.02171,2e-05,3.28999]
[1779901980793,34.81,74874.32,8.1,0.02171,2e-05,3.28999]
[1779901980852,34.81,74874.32,8.1,0.02171,2e-05,3.28999]
[1779901981036,34.81,74874.32,8.1,0.02171,2e-05,3.28999]
[1779901981816,34.81,74877.38,8.1,0.02178,2e-05,3.29935]
[1779901982593,34.81,74877.82,8.1,0.0218,2e-05,3.30148]
[1779901982834,34.81,74877.82,8.1,0.0218,2e-05,3.30148]
[1779901982851,34.81,74877.82,8.1,0.0218,2e-05,3.30148]
[1779901983033,34.81,74877.82,8.1,0.0218,2e-05,3.30148]
[1779901983177,34.81,74877.82,8.1,0.0218,2e-05,3.30148]
[1779901983343,34.81,74877.82,8.1,0.0218,2e-05,3.30148]
[1779901983493,34.81,74877.82,8.1,0.0218,2e-05,3.30148]
[1779901983533,34.81,74892.59,8.1,0.02216,2e-05,3.34773]
[1779901986189,34.82,74901.97,8.1,0.0224,2e-05,3.37886]
[1779901986475,34.82,74901.97,8.1,0.0224,2e-05,3.37886]
[1779901988628,34.82,74901.15,8.1,0.02239,2e-05,3.37759]
[1779901988659,34.82,74901.15,8.1,0.02239,2e-05,3.37759]
[1779901990460,34.82,74891.55,8.1,0.02216,2e-05,3.34842]
[1779901992440,34.82,74881.48,8.1,0.02193,2e-05,3.31879]
[1779901992599,34.83,74881.93,8.1,0.02196,2e-05,3.32165]
[1779901997825,34.84,74878.4,8.1,0.0219,2e-05,3.31447]
[1779902002861,34.85,74875.99,8.1,0.02187,2e-05,3.31079]
[1779902007897,34.86,74879.08,8.1,0.02198,2e-05,3.32398]
[1779902012931,34.87,74877.63,8.1,0.02196,2e-05,3.3209]
[1779902017966,34.87,74876.38,8.1,0.02195,2e-05,3.32074]
[1779902020375,34.88,74875.07,8.1,0.02193,2e-05,3.31744]
[1779902021640,34.88,74870.67,8.1,0.02184,2e-05,3.30541]
[1779902027031,34.89,74867.52,8.1,0.0218,2e-05,3.30024]
[1779902032067,34.9,74867.64,8.1,0.02183,2e-05,3.30433]
[1779902037102,34.91,74867.84,8.1,0.02186,2e-05,3.30866]
[1779902042137,34.92,74867.85,8.1,0.02189,2e-05,3.31238]
[1779902044019,34.92,74868.5,8.1,0.02191,2e-05,3.31511]
[1779902045754,34.93,74849.62,8.1,0.02148,2e-05,3.25914]
[1779902049692,34.93,74847.58,8.1,0.02146,2e-05,3.25627]
[1779902049708,34.93,74847.58,8.1,0.02146,2e-05,3.25627]
[1779902050485,34.93,74847.58,8.1,0.02146,2e-05,3.25627]
[1779902050570,34.93,74847.58,8.1,0.02146,2e-05,3.25627]
[1779902050782,34.94,74853.09,8.1,0.0216,2e-05,3.27378]
[1779902051193,34.94,74853.09,8.1,0.0216,2e-05,3.27378]
[1779902052317,34.94,74853.91,8.1,0.02162,2e-05,3.27707]
[1779902052455,34.94,74853.91,8.1,0.02162,2e-05,3.27707]
[1779902052741,34.94,74852.85,8.1,0.0216,2e-05,3.27464]
[1779902052909,34.94,74852.85,8.1,0.0216,2e-05,3.27464]
[1779902052938,34.94,74852.85,8.1,0.0216,2e-05,3.27464]
[1779902053014,34.94,74852.85,8.1,0.0216,2e-05,3.27464]
[1779902053456,34.94,74852.85,8.1,0.0216,2e-05,3.27464]
[1779902053655,34.94,74852.85,8.1,0.0216,2e-05,3.27464]
[1779902053940,34.94,74860.02,8.1,0.02178,2e-05,3.29725]
[1779902054210,34.94,74860.02,8.1,0.02178,2e-05,3.29725]
[1779902054274,34.94,74860.02,8.1,0.02178,2e-05,3.29725]
[1779902054371,34.94,74860.02,8.1,0.02178,2e-05,3.29725]
[1779902054462,34.94,74860.02,8.1,0.02178,2e-05,3.29725]
[1779902054644,34.94,74860.02,8.1,0.02178,2e-05,3.29725]
[1779902054885,34.94,74860.54,8.1,0.02179,2e-05,3.29959]
[1779902054982,34.94,74860.54,8.1,0.02179,2e-05,3.29959]
[1779902055474,34.94,74860.54,8.1,0.02179,2e-05,3.29959]
[1779902055641,34.94,74860.54,8.1,0.02179,2e-05,3.29959]
[1779902056302,34.95,74859.94,8.1,0.02179,2e-05,3.29927]
[1779902056363,34.95,74859.94,8.1,0.02179,2e-05,3.29927]
[1779902056481,34.95,74859.94,8.1,0.02179,2e-05,3.29927]
[1779902056630,34.95,74859.94,8.1,0.02179,2e-05,3.29927]
[1779902057263,34.95,74860.78,8.1,0.02182,2e-05,3.30258]
[1779902057325,34.95,74860.78,8.1,0.02182,2e-05,3.30258]
[1779902057345,34.95,74860.78,8.1,0.02182,2e-05,3.30258]
[1779902057503,34.95,74860.78,8.1,0.02182,2e-05,3.30258]
[1779902057684,34.95,74858.68,8.1,0.02177,2e-05,3.29618]
[1779902058339,34.95,74858.68,8.1,0.02177,2e-05,3.29618]
[1779902058475,34.95,74858.68,8.1,0.02177,2e-05,3.29618]
[1779902058555,34.95,74858.68,8.1,0.02177,2e-05,3.29618]
[1779902058663,34.95,74856.16,8.1,0.02172,2e-05,3.29004]
[1779902058803,34.95,74856.16,8.1,0.02172,2e-05,3.29004]
[1779902058982,34.95,74856.16,8.1,0.02172,2e-05,3.29004]
[1779902059808,34.95,74850.7,8.1,0.02159,2e-05,3.27345]
[1779902059816,34.95,74850.7,8.1,0.02159,2e-05,3.27345]
[1779902059919,34.95,74850.7,8.1,0.02159,2e-05,3.27345]
[1779902066307,34.97,74848.39,8.1,0.02158,2e-05,3.27207]
[1779902069799,34.98,74846.64,8.1,0.02156,2e-05,3.26914]
[1779902070617,34.98,74846.64,8.1,0.02156,2e-05,3.26914]
[1779902073185,34.98,74839.63,8.1,0.0214,2e-05,3.24816]
[1779902073189,34.98,74839.63,8.1,0.0214,2e-05,3.24816]
[1779902078391,34.99,74838.76,8.1,0.02142,2e-05,3.25049]
[1779902083427,35.0,74843.11,8.1,0.02155,2e-05,3.26774]
[1779902083873,35.0,74843.11,8.1,0.02155,2e-05,3.26774]
[1779902088946,35.02,74847.8,8.1,0.0217,2e-05,3.28593]
[1779902094504,35.03,74852.11,8.1,0.02183,2e-05,3.30358]
[1779902099539,35.04,74851.64,8.1,0.02185,2e-05,3.30585]
[1779902103481,35.04,74850.59,8.1,0.02184,2e-05,3.30487]
[1779902104809,35.05,74843.92,8.1,0.0217,2e-05,3.28607]
[1779902110616,35.06,74837.54,8.1,0.02159,2e-05,3.27218]
[1779902111805,35.06,74834.44,8.1,0.02152,2e-05,3.26282]
[1779902111823,35.06,74834.44,8.1,0.02152,2e-05,3.26282]
[1779902117665,35.07,74828.47,8.1,0.02142,2e-05,3.25044]
[1779902121738,35.08,74826.83,8.1,0.02141,2e-05,3.248]
[1779902130619,35.1,74822.16,8.1,0.02136,2e-05,3.24155]
[1779902130917,35.1,74822.16,8.1,0.02136,2e-05,3.24155]
[1779902131738,35.1,74822.16,8.1,0.02136,2e-05,3.24239]
[1779902132651,35.1,74788.82,8.1,0.0206,2e-05,3.14224]
[1779902133194,35.1,74788.82,8.1,0.0206,2e-05,3.14224]
[1779902136595,35.11,74802.91,8.1,0.02094,2e-05,3.1867]
[1779902137028,35.12,74816.93,8.1,0.02127,2e-05,3.22933]
[1779902137337,35.12,74831.99,8.1,0.02162,2e-05,3.27544]
[1779902142323,35.13,74841.4,8.1,0.02187,2e-05,3.30698]
[1779902143116,35.13,74848.99,8.1,0.02205,2e-05,3.33086]
[1779902144532,35.13,74857.84,8.1,0.02227,2e-05,3.3587]
[1779902145964,35.13,74854.1,8.1,0.02219,2e-05,3.34848]
[1779902151012,35.14,74843.45,8.1,0.02196,2e-05,3.31925]
[1779902154351,35.15,74840.83,8.1,0.02192,2e-05,3.31338]
[1779902154355,35.15,74840.83,8.1,0.02192,2e-05,3.31338]
[1779902156268,35.15,74823.99,8.1,0.02154,2e-05,3.26451]
[1779902157991,35.16,74801.96,8.1,0.02105,2e-05,3.20032]
[1779902163028,35.17,74813.71,8.1,0.02135,2e-05,3.23978]
[1779902168713,35.18,74807.9,8.1,0.02124,2e-05,3.22576]
[1779902170468,35.18,74829.4,8.1,0.02176,2e-05,3.29282]
[1779902176072,35.19,74817.39,8.1,0.02151,2e-05,3.26017]
[1779902179143,35.2,74836.18,8.1,0.02197,2e-05,3.32001]
[1779902184178,35.21,74837.49,8.1,0.02203,2e-05,3.3274]
[1779902189213,35.22,74828.61,8.1,0.02185,2e-05,3.30379]
[1779902194250,35.23,74822.05,8.1,0.02171,2e-05,3.2853]
[1779902198477,35.23,74839.56,8.1,0.02214,2e-05,3.34129]
[1779902204328,35.24,74851.94,8.1,0.02246,2e-05,3.38292]
[1779902204868,35.24,74851.94,8.1,0.02246,2e-05,3.38292]
[1779902210370,35.25,74851.47,8.1,0.02248,2e-05,3.38491]
[1779902215405,35.26,74852.95,8.1,0.02254,2e-05,3.39231]
[1779902220440,35.27,74840.05,8.1,0.02225,2e-05,3.35543]
[1779902225475,35.27,74842.74,8.1,0.02234,2e-05,3.36681]
[1779902230510,35.28,74846.97,8.1,0.02246,2e-05,3.38284]
[1779902234538,35.29,74829.21,8.1,0.02206,2e-05,3.3309]
[1779902239572,35.3,74827.28,8.1,0.02204,2e-05,3.32847]
[1779902244609,35.31,74840.06,8.1,0.02237,2e-05,3.37091]
[1779902249644,35.31,74847.81,8.1,0.02258,2e-05,3.39777]
[1779902254679,35.32,74856.01,8.1,0.02279,2e-05,3.42375]
[1779902259714,35.33,74859.26,8.1,0.02289,2e-05,3.43649]
[1779902259927,35.33,74859.26,8.1,0.02289,2e-05,3.43649]
[1779902261960,35.33,74860.36,8.1,0.02292,2e-05,3.44094]
[1779902262274,35.33,74860.36,8.1,0.02292,2e-05,3.44094]
[1779902268199,35.34,74860.97,8.1,0.02296,2e-05,3.44585]
[1779902273935,35.34,74858.02,8.1,0.02291,2e-05,3.43957]
[1779902283891,35.36,74854.21,8.1,0.02286,2e-05,3.43307]
[1779902283954,35.36,74854.21,8.1,0.02286,2e-05,3.43307]
[1779902289935,35.37,74857.18,8.1,0.02296,2e-05,3.44529]
[1779902294970,35.37,74858.99,8.1,0.02302,2e-05,3.45329]
[1779902300006,35.38,74855.24,8.1,0.02295,2e-05,3.44397]
[1779902305040,35.38,74843.1,8.1,0.02267,2e-05,3.40881]
[1779902310942,35.39,74841.95,8.1,0.02267,2e-05,3.40794]
[1779902316127,35.4,74851.64,8.1,0.02291,2e-05,3.43861]
[1779902321162,35.4,74852.21,8.1,0.02294,2e-05,3.44273]
[1779902326197,35.41,74851.76,8.1,0.02295,2e-05,3.44366]
[1779902331232,35.42,74853.01,8.1,0.023,2e-05,3.44984]
[1779902336681,35.42,74860.38,8.1,0.02319,2e-05,3.47463]
[1779902342309,35.43,74856.49,8.1,0.02312,2e-05,3.46535]
[1779902345741,35.43,74855.96,8.1,0.02311,2e-05,3.46455]
[1779902351373,35.44,74860.79,8.1,0.02325,2e-05,3.48245]
[1779902356409,35.44,74859.57,8.1,0.02324,2e-05,3.48057]
[1779902359346,35.44,74859.33,8.1,0.02324,2e-05,3.4806]
[1779902362766,35.45,74844.2,8.1,0.02288,2e-05,3.43472]
[1779902363311,35.45,74843.19,8.1,0.02286,2e-05,3.43205]
[1779902363898,35.45,74843.19,8.1,0.02286,2e-05,3.43205]
[1779902369500,35.46,74831.88,8.1,0.02261,2e-05,3.40024]
[1779902374537,35.46,74835.73,8.1,0.02271,2e-05,3.41233]
[1779902379574,35.47,74843.33,8.1,0.02291,2e-05,3.43827]
[1779902384609,35.47,74847.22,8.1,0.02302,2e-05,3.45254]
[1779902389644,35.48,74847.92,8.1,0.02306,2e-05,3.45679]
[1779902395005,35.48,74843.21,8.1,0.02296,2e-05,3.44378]
[1779902400721,35.49,74846.05,8.1,0.02305,2e-05,3.45562]
[1779902405756,35.5,74843.92,8.1,0.02301,2e-05,3.45102]
[1779902410791,35.5,74853.23,8.1,0.02326,2e-05,3.48206]
[1779902415826,35.51,74856.82,8.1,0.02336,2e-05,3.49507]
[1779902419078,35.51,74855.09,8.1,0.02332,2e-05,3.49031]
[1779902426307,35.52,74856.26,8.1,0.02337,2e-05,3.49667]
[1779902427964,35.52,74856.83,8.1,0.02339,2e-05,3.49879]
[1779902433959,35.52,74851.66,8.1,0.02326,2e-05,3.48263]
[1779902438994,35.53,74855.26,8.1,0.02337,2e-05,3.49606]
[1779902444029,35.53,74857.34,8.1,0.02343,2e-05,3.50423]
[1779902449064,35.54,74860.93,8.1,0.02354,2e-05,3.51712]
[1779902454099,35.54,74860.88,8.1,0.02355,2e-05,3.51848]
[1779902459135,35.54,74856.72,8.1,0.02346,2e-05,3.50699]
[1779902464177,35.55,74859.49,8.1,0.02354,2e-05,3.51725]
[1779902469769,35.55,74859.92,8.1,0.02356,2e-05,3.51979]
[1779902473600,35.55,74872.66,8.1,0.02388,2e-05,3.56125]
[1779902478275,35.56,74894.31,8.1,0.02444,3e-05,3.63161]
[1779902480482,35.56,74894.62,8.1,0.02445,3e-05,3.63273]
[1779902481477,35.56,74895.83,8.1,0.02448,3e-05,3.63674]
[1779902486533,35.56,74910.45,8.1,0.02486,3e-05,3.68459]
[1779902491900,35.56,74924.17,8.1,0.02521,3e-05,3.72931]
[1779902493557,35.56,74924.16,8.1,0.02519,3e-05,3.72675]
[1779902493933,35.56,74924.16,8.1,0.02519,3e-05,3.72675]
[1779902494948,35.56,74904.0,8.1,0.02467,3e-05,3.66087]
[1779902497287,35.56,74900.01,8.1,0.02457,3e-05,3.64818]
[1779902497948,35.56,74900.01,8.1,0.02457,3e-05,3.64818]
[1779902498386,35.56,74903.91,8.1,0.02467,3e-05,3.66081]
[1779902498959,35.56,74903.91,8.1,0.02467,3e-05,3.66081]
[1779902505631,35.56,74913.09,8.1,0.02491,3e-05,3.69093]
[1779902511905,35.56,74925.8,8.1,0.02524,3e-05,3.73246]
[1779902517577,35.56,74932.73,8.1,0.02542,3e-05,3.75497]
[1779902520928,35.56,74936.32,8.1,0.02551,3e-05,3.76669]
[1779902526291,35.55,74940.65,8.1,0.02562,3e-05,3.78044]
[1779902532682,35.55,74958.71,8.1,0.02609,3e-05,3.8394]
[1779902534685,35.55,74961.17,8.1,0.02616,3e-05,3.84746]
[1779902539731,35.55,74959.57,8.1,0.0261,3e-05,3.84072]
[1779902541458,35.55,74959.16,8.1,0.02609,3e-05,3.83914]
[1779902541518,35.55,74959.16,8.1,0.02609,3e-05,3.83914]
[1779902542486,35.55,74955.29,8.1,0.02598,3e-05,3.82595]
[1779902547789,35.54,74939.78,8.1,0.02556,3e-05,3.77344]
[1779902552824,35.54,74942.29,8.1,0.02561,3e-05,3.77885]
[1779902557860,35.54,74940.74,8.1,0.02557,3e-05,3.77315]
[1779902562894,35.54,74937.7,8.1,0.02548,3e-05,3.76259]
[1779902567928,35.54,74938.93,8.1,0.02551,3e-05,3.76621]
[1779902572964,35.54,74939.47,8.1,0.02552,3e-05,3.76753]
[1779902577999,35.54,74939.76,8.1,0.02552,3e-05,3.76798]
[1779902583043,35.54,74938.89,8.1,0.0255,3e-05,3.76459]
[1779902588078,35.54,74940.76,8.1,0.02554,3e-05,3.77026]
[1779902593113,35.53,74941.1,8.1,0.02555,3e-05,3.77084]
[1779902598148,35.53,74945.91,8.1,0.02567,3e-05,3.78607]
[1779902603183,35.53,74940.94,8.1,0.02553,3e-05,3.76884]
[1779902608218,35.53,74936.31,8.1,0.0254,3e-05,3.75295]
[1779902613254,35.53,74939.12,8.1,0.02546,3e-05,3.7593]
[1779902618298,35.53,74939.95,8.1,0.02548,3e-05,3.76143]
[1779902623771,35.52,74939.95,8.1,0.02547,3e-05,3.76096]
[1779902624756,35.52,74939.93,8.1,0.02547,3e-05,3.76078]
[1779902629696,35.52,74923.38,8.1,0.02503,3e-05,3.706]
[1779902635420,35.52,74907.48,8.1,0.02463,3e-05,3.65442]
[1779902637069,35.52,74907.48,8.1,0.02463,3e-05,3.65442]
[1779902638061,35.52,74907.3,8.1,0.02462,3e-05,3.65392]
[1779902643479,35.53,74903.76,8.1,0.02454,3e-05,3.64329]
[1779902648521,35.53,74912.45,8.1,0.02476,3e-05,3.67188]
[1779902653556,35.53,74916.19,8.1,0.02486,3e-05,3.68429]
[1779902656844,35.53,74916.17,8.1,0.02486,3e-05,3.6843]
[1779902656893,35.53,74916.17,8.1,0.02486,3e-05,3.6843]
[1779902657896,35.53,74912.66,8.1,0.02477,3e-05,3.6729]
[1779902662936,35.53,74907.03,8.1,0.02463,3e-05,3.65504]
[1779902669669,35.53,74913.7,8.1,0.02481,3e-05,3.67731]
[1779902674703,35.53,74914.47,8.1,0.02481,3e-05,3.67766]
[1779902679739,35.53,74915.14,8.1,0.02483,3e-05,3.68008]
[1779902686789,35.53,74915.32,8.1,0.02484,3e-05,3.68098]
[1779902691576,35.53,74915.89,8.1,0.02486,3e-05,3.68301]
[1779902696858,35.53,74916.58,8.1,0.02488,3e-05,3.68549]
[1779902701052,35.53,74917.56,8.1,0.0249,3e-05,3.68882]
[1779902702898,35.53,74913.66,8.1,0.0248,3e-05,3.67618]
[1779902707935,35.54,74918.36,8.1,0.02493,3e-05,3.69176]
[1779902708870,35.54,74918.36,8.1,0.02493,3e-05,3.69176]
[1779902709855,35.54,74914.37,8.1,0.02482,3e-05,3.67877]
[1779902711326,35.54,74909.9,8.1,0.02471,3e-05,3.66427]
[1779902712027,35.54,74907.35,8.1,0.02464,3e-05,3.65616]
[1779902718005,35.54,74903.27,8.1,0.02454,3e-05,3.64357]
[1779902723044,35.54,74907.84,8.1,0.02467,3e-05,3.65884]
[1779902728080,35.54,74906.79,8.1,0.02464,3e-05,3.65584]
[1779902733114,35.54,74913.07,8.1,0.02479,3e-05,3.67413]
[1779902738149,35.54,74918.51,8.1,0.02493,3e-05,3.69208]
[1779902743184,35.54,74918.9,8.1,0.02494,3e-05,3.6935]
[1779902748219,35.54,74920.48,8.1,0.02499,3e-05,3.69882]
[1779902751682,35.54,74920.43,8.1,0.02499,3e-05,3.69872]
[1779902752635,35.54,74915.86,8.1,0.02487,3e-05,3.68384]
[1779902758289,35.54,74922.24,8.1,0.02503,3e-05,3.7049]
[1779902763324,35.54,74920.48,8.1,0.02499,3e-05,3.69929]
[1779902767070,35.54,74919.85,8.1,0.02497,3e-05,3.6973]
[1779902767509,35.54,74912.05,8.1,0.02477,3e-05,3.67189]
[1779902773395,35.54,74907.39,8.1,0.02466,3e-05,3.65731]
[1779902778430,35.55,74907.52,8.1,0.02466,3e-05,3.65819]
[1779902783399,35.55,74907.52,8.1,0.02466,3e-05,3.65819]
[1779902784380,35.55,74900.41,8.1,0.02449,3e-05,3.63561]
[1779902789506,35.55,74890.48,8.1,0.02424,3e-05,3.60451]
[1779902793326,35.55,74881.92,8.1,0.02401,3e-05,3.57511]
[1779902794557,35.55,74878.61,8.1,0.02393,3e-05,3.56503]
[1779902799654,35.55,74880.32,8.1,0.02399,3e-05,3.57166]
[1779902800660,35.55,74876.72,8.1,0.0239,3e-05,3.56043]
[1779902806627,35.56,74882.18,8.1,0.02405,3e-05,3.5795]
[1779902811665,35.56,74882.14,8.1,0.02405,3e-05,3.5804]
[1779902813189,35.56,74882.14,8.1,0.02405,3e-05,3.5804]
[1779902814233,35.56,74882.35,8.1,0.02406,3e-05,3.58128]
[1779902818079,35.56,74866.08,8.1,0.02366,2e-05,3.53064]
[1779902818568,35.57,74866.05,8.1,0.02366,2e-05,3.53085]
[1779902819038,35.57,74866.05,8.1,0.02366,2e-05,3.53085]
[1779902819283,35.57,74866.05,8.1,0.02366,2e-05,3.53085]
[1779902821703,35.57,74850.66,8.1,0.02329,2e-05,3.48346]
[1779902823135,35.57,74843.78,8.1,0.02313,2e-05,3.46236]
[1779902823241,35.57,74829.19,8.1,0.02278,2e-05,3.41755]
[1779902824805,35.57,74824.34,8.1,0.02267,2e-05,3.4031]
[1779902826607,35.57,74798.72,8.1,0.02207,2e-05,3.32608]
[1779902832825,35.59,74800.18,8.1,0.02214,2e-05,3.33499]
[1779902837860,35.59,74797.37,8.1,0.0221,2e-05,3.32956]
[1779902842897,35.6,74803.54,8.1,0.02226,2e-05,3.35125]
[1779902847932,35.61,74811.06,8.1,0.02246,2e-05,3.37693]
[1779902852968,35.61,74822.25,8.1,0.02274,2e-05,3.41134]
[1779902853610,35.61,74822.25,8.1,0.02274,2e-05,3.41134]
[1779902859008,35.62,74831.79,8.1,0.02299,2e-05,3.44339]
[1779902862486,35.62,74832.24,8.1,0.023,2e-05,3.44561]
[1779902868072,35.63,74819.42,8.1,0.02272,2e-05,3.40902]
[1779902872960,35.64,74812.25,8.1,0.02256,2e-05,3.38901]
[1779902873088,35.64,74812.25,8.1,0.02256,2e-05,3.38901]
[1779902878142,35.64,74818.0,8.1,0.02272,2e-05,3.40963]
[1779902881122,35.65,74804.36,8.1,0.02241,2e-05,3.36883]
[1779902881665,35.65,74790.44,8.1,0.02208,2e-05,3.32717]
[1779902886696,35.65,74800.42,8.1,0.02234,2e-05,3.36023]
[1779902890177,35.66,74816.88,8.1,0.02274,2e-05,3.41208]
[1779902895321,35.66,74832.77,8.1,0.02314,2e-05,3.46333]
[1779902903724,35.67,74835.65,8.1,0.02324,2e-05,3.47566]
[1779902911392,35.68,74836.03,8.1,0.02326,2e-05,3.47744]
[1779902916428,35.69,74836.36,8.1,0.02328,2e-05,3.48033]
[1779902920456,35.69,74851.37,8.1,0.02366,2e-05,3.52876]
[1779902925491,35.69,74857.37,8.1,0.02382,2e-05,3.54912]
[1779902930526,35.7,74858.42,8.1,0.02386,2e-05,3.55396]
[1779902935561,35.7,74873.79,8.1,0.02425,3e-05,3.60399]
[1779902940596,35.7,74871.96,8.1,0.02421,3e-05,3.59899]
[1779902945631,35.7,74879.34,8.1,0.02441,3e-05,3.62334]
[1779902950666,35.7,74879.39,8.1,0.02441,3e-05,3.62409]
[1779902954318,35.71,74877.28,8.1,0.02436,3e-05,3.61772]
[1779902958000,35.71,74875.69,8.1,0.02433,3e-05,3.61304]
[1779902959172,35.71,74874.84,8.1,0.02431,3e-05,3.61046]
[1779902964277,35.71,74871.43,8.1,0.02423,3e-05,3.60045]
[1779902969802,35.71,74890.69,8.1,0.02472,3e-05,3.6632]
[1779902972689,35.71,74893.26,8.1,0.02479,3e-05,3.67158]
[1779902977858,35.71,74894.57,8.1,0.02481,3e-05,3.67368]
[1779902982893,35.71,74894.62,8.1,0.02481,3e-05,3.67398]
[1779902987929,35.71,74895.08,8.1,0.02482,3e-05,3.67559]
[1779902990475,35.71,74894.53,8.1,0.02481,3e-05,3.67383]
[1779902991383,35.71,74894.34,8.1,0.02481,3e-05,3.67323]
[1779902996992,35.71,74879.58,8.1,0.02443,3e-05,3.62625]
[1779903001827,35.72,74877.37,8.1,0.02438,3e-05,3.61958]
[1779903002571,35.72,74877.37,8.1,0.02438,3e-05,3.61958]
[1779903008073,35.72,74868.14,8.1,0.02416,3e-05,3.59131]
[1779903013108,35.72,74874.27,8.1,0.02432,3e-05,3.61169]
[1779903018143,35.72,74881.9,8.1,0.02452,3e-05,3.63676]
[1779903021634,35.72,74880.23,8.1,0.02448,3e-05,3.63159]
[1779903022592,35.72,74880.05,8.1,0.02447,3e-05,3.63111]
[1779903026708,35.72,74868.13,8.1,0.02418,3e-05,3.59356]
[1779903027699,35.72,74869.91,8.1,0.02422,3e-05,3.59941]
[1779903031464,35.73,74862.07,8.1,0.02403,3e-05,3.57528]
[1779903032265,35.73,74859.94,8.1,0.02397,2e-05,3.56635]
[1779903038296,35.73,74849.91,8.1,0.02373,2e-05,3.53639]
[1779903043666,35.73,74851.66,8.1,0.02378,2e-05,3.54266]
[1779903049617,35.74,74849.37,8.1,0.02374,2e-05,3.5372]
[1779903055416,35.74,74848.62,8.1,0.02373,2e-05,3.53662]
[1779903060451,35.75,74850.7,8.1,0.02379,2e-05,3.54442]
[1779903065486,35.75,74851.04,8.1,0.02381,2e-05,3.54668]
[1779903067500,35.75,74874.46,8.1,0.0244,3e-05,3.6216]
[1779903069747,35.75,74883.54,8.1,0.02463,3e-05,3.65094]
[1779903070690,35.75,74887.7,8.1,0.02474,3e-05,3.66449]
[1779903076103,35.75,74882.05,8.1,0.0246,3e-05,3.64661]
[1779903081599,35.75,74893.15,8.1,0.02489,3e-05,3.6828]
[1779903083572,35.75,74892.44,8.1,0.02487,3e-05,3.68051]
[1779903084982,35.75,74881.91,8.1,0.0246,3e-05,3.64651]
[1779903090525,35.75,74889.03,8.1,0.02478,3e-05,3.66977]
[1779903091562,35.75,74884.0,8.1,0.02466,3e-05,3.65355]
[1779903092954,35.75,74876.61,8.1,0.02445,3e-05,3.62748]
[1779903093923,35.75,74877.86,8.1,0.02449,3e-05,3.63159]
[1779903099732,35.76,74876.98,8.1,0.02447,3e-05,3.62951]
[1779903104767,35.76,74879.08,8.1,0.02453,3e-05,3.63682]
[1779903109802,35.76,74882.51,8.1,0.02462,3e-05,3.64833]
[1779903114837,35.76,74886.1,8.1,0.02471,3e-05,3.66029]
[1779903115007,35.76,74886.1,8.1,0.02471,3e-05,3.66029]
[1779903115844,35.76,74868.11,8.1,0.02426,3e-05,3.60259]
[1779903116252,35.76,74868.11,8.1,0.02426,3e-05,3.60259]
[1779903120228,35.76,74864.72,8.1,0.02418,3e-05,3.59247]
[1779903121098,35.76,74858.07,8.1,0.02401,2e-05,3.57151]
[1779903126787,35.76,74859.33,8.1,0.02405,3e-05,3.57634]
[1779903131961,35.77,74848.42,8.1,0.02379,2e-05,3.54333]
[1779903136996,35.77,74849.57,8.1,0.02383,2e-05,3.54817]
[1779903142498,35.77,74850.19,8.1,0.02385,2e-05,3.55105]
[1779903142845,35.77,74850.19,8.1,0.02385,2e-05,3.55105]
[1779903144575,35.77,74832.72,8.1,0.02343,2e-05,3.49694]
[1779903150064,35.78,74831.55,8.1,0.02341,2e-05,3.49483]
[1779903155128,35.78,74838.85,8.1,0.02359,2e-05,3.51736]
[1779903160163,35.79,74836.43,8.1,0.02354,2e-05,3.51121]
[1779903165198,35.79,74834.39,8.1,0.0235,2e-05,3.50635]
[1779903170657,35.79,74824.17,8.1,0.02327,2e-05,3.47608]
[1779903176275,35.8,74814.08,8.1,0.02304,2e-05,3.44725]
[1779903181311,35.81,74815.74,8.1,0.0231,2e-05,3.45435]
[1779903186346,35.81,74816.87,8.1,0.02314,2e-05,3.45973]
[1779903191792,35.81,74829.36,8.1,0.02346,2e-05,3.49999]
[1779903192819,35.82,74840.05,8.1,0.02372,2e-05,3.53378]
[1779903192955,35.82,74840.05,8.1,0.02372,2e-05,3.53378]
[1779903193645,35.82,74865.7,8.1,0.02436,3e-05,3.6155]
[1779903194013,35.82,74865.7,8.1,0.02436,3e-05,3.6155]
[1779903199442,35.82,74864.57,8.1,0.02434,3e-05,3.61258]
[1779903204477,35.82,74865.97,8.1,0.02438,3e-05,3.61763]
[1779903209513,35.82,74870.59,8.1,0.0245,3e-05,3.63289]
[1779903214550,35.82,74870.22,8.1,0.02448,3e-05,3.62976]
[1779903219593,35.82,74870.22,8.1,0.02449,3e-05,3.63023]
[1779903223946,35.82,74868.68,8.1,0.02445,3e-05,3.62557]
[1779903224924,35.82,74868.71,8.1,0.02445,3e-05,3.62588]
[1779903230664,35.83,74867.35,8.1,0.02442,3e-05,3.62233]
[1779903235699,35.83,74872.25,8.1,0.02455,3e-05,3.63853]
[1779903240734,35.83,74874.42,8.1,0.02461,3e-05,3.64591]
[1779903245769,35.83,74862.89,8.1,0.02432,3e-05,3.60948]
[1779903250804,35.83,74871.58,8.1,0.02455,3e-05,3.63795]
[1779903255839,35.83,74872.15,8.1,0.02456,3e-05,3.64018]
[1779903256172,35.83,74872.15,8.1,0.02456,3e-05,3.64018]
[1779903257193,35.83,74859.6,8.1,0.02425,3e-05,3.60013]
[1779903262506,35.84,74856.94,8.1,0.02419,3e-05,3.59256]
[1779903267923,35.84,74867.25,8.1,0.02445,3e-05,3.62625]
[1779903272958,35.84,74872.73,8.1,0.02458,3e-05,3.64184]
[1779903277993,35.84,74872.56,8.1,0.02458,3e-05,3.64171]
[1779903283028,35.84,74888.49,8.1,0.02499,3e-05,3.69349]
[1779903288066,35.84,74892.31,8.1,0.02509,3e-05,3.70579]
[1779903290405,35.84,74892.25,8.1,0.02509,3e-05,3.70557]
[1779903291334,35.84,74890.95,8.1,0.02505,3e-05,3.70132]
[1779903294108,35.84,74863.55,8.1,0.02435,3e-05,3.61317]
[1779903299142,35.84,74862.13,8.1,0.02432,3e-05,3.60934]
[1779903301129,35.84,74861.62,8.1,0.02431,3e-05,3.60784]
[1779903302504,35.84,74858.51,8.1,0.02424,3e-05,3.59822]
[1779903302543,35.84,74842.92,8.1,0.02385,2e-05,3.54885]
[1779903304017,35.84,74842.92,8.1,0.02385,2e-05,3.54885]
[1779903306768,35.85,74825.49,8.1,0.02342,2e-05,3.49508]
[1779903308274,35.85,74825.45,8.1,0.02343,2e-05,3.49559]
[1779903309129,35.85,74825.79,8.1,0.02344,2e-05,3.49696]
[1779903313787,35.85,74830.49,8.1,0.02356,2e-05,3.51278]
[1779903314376,35.85,74829.63,8.1,0.02355,2e-05,3.51037]
[1779903314888,35.85,74829.63,8.1,0.02355,2e-05,3.51037]
[1779903316264,35.85,74810.23,8.1,0.02308,2e-05,3.4511]
[1779903321299,35.86,74813.69,8.1,0.02318,2e-05,3.4636]
[1779903323460,35.86,74814.48,8.1,0.0232,2e-05,3.4664]
[1779903329355,35.87,74814.64,8.1,0.02322,2e-05,3.46925]
[1779903334392,35.87,74813.93,8.1,0.0232,2e-05,3.46643]
[1779903339426,35.87,74826.2,8.1,0.02352,2e-05,3.50607]
[1779903344464,35.88,74833.49,8.1,0.02371,2e-05,3.53017]
[1779903348661,35.88,74838.36,8.1,0.02383,2e-05,3.54616]
[1779903348911,35.88,74838.36,8.1,0.02383,2e-05,3.54616]
[1779903354535,35.88,74831.77,8.1,0.02368,2e-05,3.52728]
[1779903357101,35.88,74832.5,8.1,0.0237,2e-05,3.52983]
[1779903359098,35.89,74831.47,8.1,0.02368,2e-05,3.5271]
[1779903361039,35.89,74826.04,8.1,0.02355,2e-05,3.51091]
[1779903366619,35.89,74822.18,8.1,0.02347,2e-05,3.50062]
[1779903372123,35.89,74823.63,8.1,0.02352,2e-05,3.5063]
[1779903377700,35.9,74825.62,8.1,0.02358,2e-05,3.51448]
[1779903382735,35.9,74823.35,8.1,0.02354,2e-05,3.50876]
[1779903387770,35.91,74826.58,8.1,0.02363,2e-05,3.5202]
[1779903389898,35.91,74826.55,8.1,0.02363,2e-05,3.52037]
[1779903391817,35.91,74845.25,8.1,0.0241,2e-05,3.57965]
[1779903394748,35.91,74845.21,8.1,0.02408,2e-05,3.57759]
[1779903395036,35.91,74825.45,8.1,0.0236,2e-05,3.51562]
[1779903398339,35.91,74822.03,8.1,0.02352,2e-05,3.50576]
[1779903401714,35.91,74839.49,8.1,0.02396,2e-05,3.56124]
[1779903404109,35.91,74834.8,8.1,0.02384,2e-05,3.54685]
[1779903405207,35.92,74834.34,8.1,0.02383,2e-05,3.54583]
[1779903410107,35.92,74829.42,8.1,0.02372,2e-05,3.53134]
[1779903415970,35.92,74841.27,8.1,0.02403,2e-05,3.57017]
[1779903421006,35.92,74850.08,8.1,0.02425,3e-05,3.59889]
[1779903426041,35.93,74849.9,8.1,0.02425,3e-05,3.59891]
[1779903431076,35.93,74850.95,8.1,0.02428,3e-05,3.60282]
[1779903436111,35.93,74851.75,8.1,0.02431,3e-05,3.60598]
[1779903441146,35.93,74860.4,8.1,0.02453,3e-05,3.63392]
[1779903446181,35.93,74863.33,8.1,0.02461,3e-05,3.64347]
[1779903451216,35.93,74862.98,8.1,0.02458,3e-05,3.64009]
[1779903456251,35.93,74866.4,8.1,0.02467,3e-05,3.65124]
[1779903461286,35.93,74867.26,8.1,0.02469,3e-05,3.6541]
[1779903466321,35.93,74867.59,8.1,0.0247,3e-05,3.65523]
[1779903471350,35.93,74869.03,8.1,0.02474,3e-05,3.65989]
[1779903475621,35.93,74890.72,8.1,0.0253,3e-05,3.72999]
[1779903478588,35.93,74893.16,8.1,0.02536,3e-05,3.73772]
[1779903480013,35.93,74891.7,8.1,0.02532,3e-05,3.73272]
[1779903483675,35.93,74878.67,8.1,0.02498,3e-05,3.69016]
[1779903483959,35.93,74878.67,8.1,0.02498,3e-05,3.69016]
[1779903484216,35.93,74878.67,8.1,0.02498,3e-05,3.69016]
[1779903484628,35.93,74877.33,8.1,0.02495,3e-05,3.68577]
[1779903490498,35.93,74872.06,8.1,0.02481,3e-05,3.66879]
[1779903491636,35.93,74872.06,8.1,0.02481,3e-05,3.66879]
[1779903498303,35.93,74874.74,8.1,0.02488,3e-05,3.67739]
[1779903498438,35.93,74874.53,8.1,0.02487,3e-05,3.67671]
[1779903499535,35.93,74864.34,8.1,0.02461,3e-05,3.64393]
[1779903502753,35.93,74861.46,8.1,0.02454,3e-05,3.63491]
[1779903504265,35.93,74869.59,8.1,0.02475,3e-05,3.66107]
[1779903509326,35.93,74880.44,8.1,0.02503,3e-05,3.69605]
[1779903515031,35.93,74880.87,8.1,0.02502,3e-05,3.69491]
[1779903520711,35.93,74893.24,8.1,0.02534,3e-05,3.73457]
[1779903525750,35.93,74894.24,8.1,0.02536,3e-05,3.7373]
[1779903530788,35.92,74898.98,8.1,0.02548,3e-05,3.75216]
[1779903535823,35.92,74904.07,8.1,0.02561,3e-05,3.76816]
[1779903537493,35.92,74910.01,8.1,0.02576,3e-05,3.78756]
[1779903542055,35.92,74917.06,8.1,0.02594,3e-05,3.81002]
[1779903543029,35.92,74917.57,8.1,0.02595,3e-05,3.81148]
[1779903545236,35.92,74916.5,8.1,0.02592,3e-05,3.8075]
[1779903545916,35.92,74916.55,8.1,0.02592,3e-05,3.80723]
[1779903546184,35.92,74916.55,8.1,0.02592,3e-05,3.80723]
[1779903546274,35.92,74895.98,8.1,0.02538,3e-05,3.73945]
[1779903551936,35.92,74888.02,8.1,0.02517,3e-05,3.71325]
[1779903556971,35.92,74894.61,8.1,0.02534,3e-05,3.73433]
[1779903562006,35.91,74894.57,8.1,0.02533,3e-05,3.73369]
[1779903567041,35.91,74894.74,8.1,0.02533,3e-05,3.7337]
[1779903572077,35.91,74891.67,8.1,0.02523,3e-05,3.72068]
[1779903577112,35.91,74892.01,8.1,0.02523,3e-05,3.72128]
[1779903582147,35.91,74892.4,8.1,0.02524,3e-05,3.72207]
[1779903585030,35.91,74892.41,8.1,0.02524,3e-05,3.7219]
[1779903586737,35.91,74878.86,8.1,0.02489,3e-05,3.67775]
[1779903592218,35.91,74878.1,8.1,0.02487,3e-05,3.67516]
[1779903597253,35.91,74876.74,8.1,0.02483,3e-05,3.67072]
[1779903598780,35.91,74873.41,8.1,0.02475,3e-05,3.65999]
[1779903599775,35.91,74868.95,8.1,0.02463,3e-05,3.64565]
[1779903605309,35.91,74873.53,8.1,0.02475,3e-05,3.66062]
[1779903607202,35.91,74874.45,8.1,0.02478,3e-05,3.6636]
[1779903612359,35.91,74874.87,8.1,0.02479,3e-05,3.665]
[1779903616629,35.91,74873.64,8.1,0.02476,3e-05,3.66106]
[1779903617369,35.91,74873.64,8.1,0.02476,3e-05,3.66106]
[1779903617975,35.91,74865.12,8.1,0.02454,3e-05,3.63372]
[1779903619370,35.91,74858.35,8.1,0.02437,3e-05,3.61215]
[1779903624449,35.91,74855.34,8.1,0.0243,3e-05,3.60323]
[1779903625846,35.91,74854.64,8.1,0.02428,3e-05,3.60112]
[1779903626463,35.91,74839.81,8.1,0.02391,2e-05,3.5543]
[1779903626873,35.91,74839.81,8.1,0.02391,2e-05,3.5543]
[1779903629325,35.91,74833.3,8.1,0.02375,2e-05,3.53403]
[1779903630309,35.91,74833.3,8.1,0.02376,2e-05,3.53449]
[1779903635527,35.92,74830.47,8.1,0.02368,2e-05,3.52476]
[1779903640561,35.92,74831.97,8.1,0.02373,2e-05,3.53065]
[1779903645596,35.92,74830.99,8.1,0.02371,2e-05,3.52874]
[1779903650631,35.93,74830.61,8.1,0.02371,2e-05,3.52877]
[1779903655666,35.93,74830.8,8.1,0.02373,2e-05,3.53052]
[1779903660701,35.93,74831.62,8.1,0.02376,2e-05,3.53424]
[1779903665753,35.93,74829.58,8.1,0.02371,2e-05,3.52879]
[1779903666301,35.93,74829.58,8.1,0.02371,2e-05,3.52879]
[1779903667677,35.94,74828.52,8.1,0.02369,2e-05,3.52593]
[1779903668668,35.94,74828.03,8.1,0.02368,2e-05,3.52463]
[1779903670051,35.94,74820.17,8.1,0.02349,2e-05,3.50034]
[1779903670101,35.94,74800.65,8.1,0.02302,2e-05,3.44024]
[1779903674328,35.94,74798.64,8.1,0.02298,2e-05,3.43524]
[1779903675284,35.94,74800.28,8.1,0.02302,2e-05,3.44066]
[1779903675294,35.94,74800.28,8.1,0.02302,2e-05,3.44066]
[1779903675351,35.94,74800.28,8.1,0.02302,2e-05,3.44066]
[1779903676410,35.94,74801.26,8.1,0.02305,2e-05,3.44405]
[1779903681860,35.95,74815.56,8.1,0.02341,2e-05,3.49042]
[1779903686913,35.95,74815.36,8.1,0.02342,2e-05,3.49123]
[1779903691943,35.96,74817.78,8.1,0.02348,2e-05,3.49779]
[1779903696979,35.96,74829.36,8.1,0.02377,2e-05,3.53521]
[1779903702336,35.96,74832.91,8.1,0.02386,2e-05,3.54709]
[1779903703257,35.96,74833.36,8.1,0.02388,2e-05,3.54869]
[1779903709074,35.96,74822.47,8.1,0.02362,2e-05,3.51613]
[1779903714266,35.97,74822.67,8.1,0.02363,2e-05,3.51768]
[1779903720151,35.97,74810.99,8.1,0.02336,2e-05,3.48331]
[1779903725186,35.98,74813.92,8.1,0.02345,2e-05,3.49383]
[1779903727931,35.98,74814.94,8.1,0.02347,2e-05,3.49753]
[1779903730625,35.98,74798.57,8.1,0.02308,2e-05,3.44784]
[1779903737818,35.99,74802.09,8.1,0.02319,2e-05,3.46102]
[1779903738455,35.99,74802.09,8.1,0.02319,2e-05,3.46102]
[1779903742115,35.99,74813.48,8.1,0.02347,2e-05,3.49747]
[1779903742553,35.99,74813.48,8.1,0.02347,2e-05,3.49747]
[1779903745380,35.99,74808.25,8.1,0.02335,2e-05,3.482]
[1779903748706,35.99,74805.56,8.1,0.0233,2e-05,3.47501]
[1779903755075,36.0,74798.23,8.1,0.02312,2e-05,3.45162]
[1779903755585,36.0,74778.33,8.1,0.02265,2e-05,3.39112]
[1779903756717,36.0,74770.63,8.1,0.02247,2e-05,3.36855]
[1779903760633,36.0,74753.62,8.1,0.02208,2e-05,3.31889]
[1779903761811,36.01,74749.23,8.1,0.02199,2e-05,3.30685]
[1779903764765,36.01,74744.33,8.1,0.02189,2e-05,3.29402]
[1779903769765,36.02,74736.31,8.1,0.02173,2e-05,3.27334]
[1779903775562,36.03,74740.28,8.1,0.02185,2e-05,3.28881]
[1779903780598,36.04,74746.87,8.1,0.02203,2e-05,3.31131]
[1779903786304,36.04,74759.23,8.1,0.02233,2e-05,3.3505]
[1779903787648,36.05,74776.92,8.1,0.02276,2e-05,3.40542]
[1779903788948,36.05,74776.92,8.1,0.02276,2e-05,3.40542]
[1779903789932,36.05,74778.57,8.1,0.0228,2e-05,3.41086]
[1779903790246,36.05,74778.57,8.1,0.0228,2e-05,3.41086]
[1779903790348,36.05,74778.57,8.1,0.0228,2e-05,3.41086]
[1779903790453,36.05,74756.85,8.1,0.02229,2e-05,3.34559]
[1779903796426,36.06,74757.98,8.1,0.02234,2e-05,3.35154]
[1779903796643,36.06,74757.98,8.1,0.02234,2e-05,3.35154]
[1779903797403,36.06,74757.17,8.1,0.02233,2e-05,3.35013]
[1779903799065,36.06,74755.32,8.1,0.02229,2e-05,3.34511]
[1779903803475,36.07,74765.39,8.1,0.02254,2e-05,3.37743]
[1779903803639,36.07,74765.39,8.1,0.02254,2e-05,3.37743]
[1779903804744,36.07,74770.85,8.1,0.02268,2e-05,3.39487]
[1779903809814,36.07,74773.75,8.1,0.02277,2e-05,3.40622]
[1779903814848,36.08,74774.54,8.1,0.02279,2e-05,3.40839]
[1779903819884,36.09,74783.56,8.1,0.02302,2e-05,3.43781]
[1779903824919,36.09,74784.37,8.1,0.02305,2e-05,3.44206]
[1779903829954,36.09,74792.69,8.1,0.02326,2e-05,3.46927]
[1779903835996,36.1,74796.77,8.1,0.02338,2e-05,3.48353]
[1779903842040,36.1,74798.06,8.1,0.02342,2e-05,3.48906]
[1779903847075,36.11,74796.6,8.1,0.0234,2e-05,3.48583]
[1779903852111,36.11,74787.83,8.1,0.02319,2e-05,3.46027]
[1779903857693,36.11,74789.4,8.1,0.02324,2e-05,3.46628]
[1779903865834,36.12,74796.82,8.1,0.02344,2e-05,3.49166]
[1779903872254,36.12,74800.1,8.1,0.02352,2e-05,3.50113]
[1779903877288,36.13,74800.37,8.1,0.02354,2e-05,3.50312]
[1779903882324,36.13,74798.7,8.1,0.0235,2e-05,3.49909]
[1779903886443,36.13,74799.61,8.1,0.02353,2e-05,3.50259]
[1779903886496,36.13,74799.61,8.1,0.02353,2e-05,3.50259]
[1779903887395,36.13,74796.34,8.1,0.02345,2e-05,3.49269]
[1779903890711,36.13,74782.41,8.1,0.02312,2e-05,3.45062]
[1779903891748,36.14,74777.17,8.1,0.02301,2e-05,3.43553]
[1779903897434,36.14,74778.75,8.1,0.02306,2e-05,3.44199]
[1779903902469,36.14,74778.59,8.1,0.02306,2e-05,3.44304]
[1779903907504,36.15,74780.78,8.1,0.02313,2e-05,3.45129]
[1779903912539,36.15,74780.61,8.1,0.02314,2e-05,3.45227]
[1779903917574,36.16,74781.36,8.1,0.02317,2e-05,3.45603]
[1779903922609,36.16,74780.46,8.1,0.02316,2e-05,3.4547]
[1779903927757,36.16,74773.98,8.1,0.02301,2e-05,3.43634]
[1779903937043,36.17,74795.47,8.1,0.02354,2e-05,3.50294]
[1779903942750,36.17,74798.48,8.1,0.02362,2e-05,3.51354]
[1779903947789,36.18,74802.2,8.1,0.02372,2e-05,3.52611]
[1779903948639,36.18,74802.2,8.1,0.02372,2e-05,3.52611]
[1779903949155,36.18,74798.3,8.1,0.02363,2e-05,3.51417]
[1779903952735,36.18,74796.53,8.1,0.02359,2e-05,3.50909]
[1779903953693,36.18,74796.37,8.1,0.02359,2e-05,3.50901]
[1779903958865,36.18,74793.46,8.1,0.02353,2e-05,3.50135]
[1779903963903,36.19,74803.8,8.1,0.02379,2e-05,3.53447]
[1779903967383,36.19,74803.91,8.1,0.02379,2e-05,3.53515]
[1779903968313,36.19,74803.92,8.1,0.0238,2e-05,3.53534]
[1779903968893,36.19,74794.79,8.1,0.02357,2e-05,3.50714]
[1779903969608,36.19,74779.54,8.1,0.02321,2e-05,3.46034]
[1779903970300,36.19,74779.54,8.1,0.02321,2e-05,3.46034]
[1779903975989,36.19,74765.65,8.1,0.02289,2e-05,3.42031]
[1779903980955,36.2,74772.38,8.1,0.02306,2e-05,3.44221]
[1779903981669,36.2,74772.38,8.1,0.02306,2e-05,3.44221]
[1779903985958,36.2,74788.13,8.1,0.02346,2e-05,3.49208]
[1779903988677,36.2,74803.19,8.1,0.02383,2e-05,3.53927]
[1779903993735,36.2,74812.56,8.1,0.02405,2e-05,3.56688]
[1779903997606,36.21,74827.22,8.1,0.02442,3e-05,3.6134]
[1779903999877,36.21,74827.25,8.1,0.02442,3e-05,3.61361]
[1779904000775,36.21,74827.25,8.1,0.02442,3e-05,3.61361]
[1779904002814,36.21,74824.62,8.1,0.02435,3e-05,3.60535]
[1779904003758,36.21,74820.63,8.1,0.02425,2e-05,3.59281]
[1779904009226,36.21,74814.88,8.1,0.02412,2e-05,3.57537]
[1779904014261,36.21,74808.43,8.1,0.02396,2e-05,3.55569]
[1779904019296,36.21,74815.05,8.1,0.02413,2e-05,3.57689]
[1779904024331,36.21,74815.01,8.1,0.02413,2e-05,3.57711]
[1779904029366,36.21,74823.07,8.1,0.02433,3e-05,3.60271]
[1779904034835,36.21,74821.48,8.1,0.02429,2e-05,3.59782]
[1779904037434,36.21,74834.12,8.1,0.02461,3e-05,3.63792]
[1779904038445,36.21,74829.49,8.1,0.0245,3e-05,3.62317]
[1779904043468,36.21,74825.65,8.1,0.0244,3e-05,3.61109]
[1779904048382,36.21,74825.27,8.1,0.02439,3e-05,3.60998]
[1779904049450,36.21,74818.61,8.1,0.02422,2e-05,3.58899]
[1779904054112,36.21,74804.37,8.1,0.02386,2e-05,3.54253]
[1779904054300,36.21,74804.37,8.1,0.02386,2e-05,3.54253]
[1779904054653,36.21,74804.37,8.1,0.02386,2e-05,3.54253]
[1779904060590,36.22,74790.87,8.1,0.02354,2e-05,3.50193]
[1779904065626,36.22,74788.85,8.1,0.0235,2e-05,3.4967]
[1779904066177,36.22,74788.85,8.1,0.0235,2e-05,3.4967]
[1779904067150,36.22,74783.17,8.1,0.02336,2e-05,3.4794]
[1779904072675,36.22,74784.64,8.1,0.02341,2e-05,3.48535]
[1779904077710,36.23,74788.88,8.1,0.02352,2e-05,3.49956]
[1779904082746,36.23,74788.35,8.1,0.02352,2e-05,3.499]
[1779904087781,36.23,74787.62,8.1,0.02351,2e-05,3.49777]
[1779904092816,36.24,74787.66,8.1,0.02352,2e-05,3.49894]
[1779904094956,36.24,74789.28,8.1,0.02356,2e-05,3.50416]
[1779904095214,36.24,74791.64,8.1,0.02362,2e-05,3.51168]
[1779904100872,36.24,74790.24,8.1,0.0236,2e-05,3.50874]
[1779904105907,36.24,74789.31,8.1,0.02358,2e-05,3.50682]
[1779904107637,36.24,74787.85,8.1,0.02355,2e-05,3.5025]
[1779904112956,36.25,74794.56,8.1,0.0237,2e-05,3.52199]
[1779904118373,36.25,74795.66,8.1,0.02374,2e-05,3.52606]
[1779904124041,36.25,74803.32,8.1,0.02393,2e-05,3.55094]
[1779904125440,36.25,74803.32,8.1,0.02393,2e-05,3.55094]
[1779904125602,36.25,74803.32,8.1,0.02393,2e-05,3.55094]
[1779904125860,36.25,74803.32,8.1,0.02393,2e-05,3.55094]
[1779904125884,36.25,74803.3,8.1,0.02393,2e-05,3.551]
[1779904126204,36.25,74803.3,8.1,0.02393,2e-05,3.551]
[1779904126333,36.25,74803.3,8.1,0.02393,2e-05,3.551]
[1779904126485,36.25,74803.3,8.1,0.02393,2e-05,3.551]
[1779904126545,36.25,74803.3,8.1,0.02393,2e-05,3.551]
[1779904126621,36.25,74782.78,8.1,0.02343,2e-05,3.48748]
[1779904132097,36.25,74795.31,8.1,0.02375,2e-05,3.52748]
[1779904137132,36.26,74799.22,8.1,0.02385,2e-05,3.54042]
[1779904142166,36.26,74796.2,8.1,0.02378,2e-05,3.53171]
[1779904146327,36.26,74799.4,8.1,0.02386,2e-05,3.54213]
[1779904147787,36.26,74801.93,8.1,0.02393,2e-05,3.55016]
[1779904150223,36.26,74821.82,8.1,0.02442,3e-05,3.61301]
[1779904154404,36.26,74819.82,8.1,0.02437,3e-05,3.60677]
[1779904156284,36.26,74805.35,8.1,0.02402,2e-05,3.56138]
[1779904157238,36.26,74805.29,8.1,0.02401,2e-05,3.5613]
[1779904162307,36.26,74814.93,8.1,0.02426,2e-05,3.59207]
[1779904163471,36.26,74814.93,8.1,0.02426,2e-05,3.59207]
[1779904169356,36.26,74814.55,8.1,0.02425,2e-05,3.59119]
[1779904174392,36.26,74816.09,8.1,0.02428,2e-05,3.5939]
[1779904179427,36.26,74814.07,8.1,0.02423,2e-05,3.58777]
[1779904184463,36.26,74816.37,8.1,0.02429,2e-05,3.59522]
[1779904189498,36.26,74813.33,8.1,0.02421,2e-05,3.58585]
[1779904194533,36.27,74807.59,8.1,0.02407,2e-05,3.56821]
[1779904199568,36.27,74808.13,8.1,0.02409,2e-05,3.57028]
[1779904204009,36.27,74809.3,8.1,0.02412,2e-05,3.57416]
[1779904204267,36.27,74800.21,8.1,0.0239,2e-05,3.54591]
[1779904209639,36.27,74791.42,8.1,0.02369,2e-05,3.51932]
[1779904214674,36.27,74791.43,8.1,0.02369,2e-05,3.52019]
[1779904219709,36.27,74794.71,8.1,0.02378,2e-05,3.53117]
[1779904224744,36.28,74796.61,8.1,0.02383,2e-05,3.53779]
[1779904229780,36.28,74800.77,8.1,0.02394,2e-05,3.55142]
[1779904234821,36.28,74800.6,8.1,0.02393,2e-05,3.5491]
[1779904239851,36.28,74797.43,8.1,0.02385,2e-05,3.53985]
[1779904243466,36.28,74805.44,8.1,0.02405,2e-05,3.56524]
[1779904244761,36.28,74812.54,8.1,0.02423,2e-05,3.58763]
[1779904249921,36.28,74811.51,8.1,0.02421,2e-05,3.5847]
[1779904254956,36.28,74811.54,8.1,0.02421,2e-05,3.58501]
[1779904259991,36.28,74812.21,8.1,0.02423,2e-05,3.5873]
[1779904265028,36.28,74812.24,8.1,0.02423,2e-05,3.58755]
[1779904270065,36.28,74813.83,8.1,0.02427,2e-05,3.59267]
[1779904273653,36.28,74811.36,8.1,0.02421,2e-05,3.58495]
[1779904275502,36.28,74807.32,8.1,0.02411,2e-05,3.57238]
[1779904278745,36.29,74807.96,8.1,0.02413,2e-05,3.57453]
[1779904279646,36.29,74795.38,8.1,0.02382,2e-05,3.5353]
[1779904285170,36.29,74779.75,8.1,0.02344,2e-05,3.48796]
[1779904289391,36.29,74779.75,8.1,0.02345,2e-05,3.48877]
[1779904295240,36.29,74780.6,8.1,0.02347,2e-05,3.4903]
[1779904300275,36.3,74794.26,8.1,0.02381,2e-05,3.53343]
[1779904305312,36.3,74810.35,8.1,0.02421,2e-05,3.58428]
[1779904310887,36.3,74817.83,8.1,0.0244,3e-05,3.60802]
[1779904316389,36.3,74827.63,8.1,0.02464,3e-05,3.63896]
[1779904321425,36.3,74827.99,8.1,0.02465,3e-05,3.63997]
[1779904327467,36.3,74828.34,8.1,0.02466,3e-05,3.64096]
[1779904332502,36.3,74826.91,8.1,0.02462,3e-05,3.63635]
[1779904337537,36.3,74836.69,8.1,0.02487,3e-05,3.66736]
[1779904342572,36.3,74842.65,8.1,0.02502,3e-05,3.68607]
[1779904347608,36.29,74849.38,8.1,0.02519,3e-05,3.70723]
[1779904348307,36.29,74849.38,8.1,0.02519,3e-05,3.70723]
[1779904349518,36.29,74850.19,8.1,0.02521,3e-05,3.70972]
[1779904350469,36.29,74841.95,8.1,0.02499,3e-05,3.68311]
[1779904356678,36.29,74831.78,8.1,0.02472,3e-05,3.64799]
[1779904361713,36.29,74832.36,8.1,0.02473,3e-05,3.6497]
[1779904364113,36.29,74832.36,8.1,0.02473,3e-05,3.6497]
[1779904365016,36.29,74832.6,8.1,0.02474,3e-05,3.65039]
[1779904370776,36.29,74833.06,8.1,0.02475,3e-05,3.65178]
[1779904371385,36.29,74833.06,8.1,0.02475,3e-05,3.65178]
[1779904372465,36.29,74826.4,8.1,0.02458,3e-05,3.63058]
[1779904378833,36.29,74825.24,8.1,0.02455,3e-05,3.62695]
[1779904383868,36.29,74821.12,8.1,0.02445,3e-05,3.61392]
[1779904391900,36.29,74821.62,8.1,0.02446,3e-05,3.61556]
[1779904392976,36.29,74816.71,8.1,0.02434,2e-05,3.60015]
[1779904393402,36.29,74815.97,8.1,0.02432,2e-05,3.59785]
[1779904394387,36.29,74822.38,8.1,0.02448,3e-05,3.61814]
[1779904399983,36.29,74821.77,8.1,0.02447,3e-05,3.61623]
[1779904402524,36.29,74821.79,8.1,0.02447,3e-05,3.61631]
[1779904404927,36.29,74823.57,8.1,0.02451,3e-05,3.62195]
[1779904411060,36.29,74817.51,8.1,0.02434,3e-05,3.60053]
[1779904414356,36.29,74817.26,8.1,0.02434,2e-05,3.59977]
[1779904424153,36.29,74816.87,8.1,0.02433,2e-05,3.59889]
[1779904429188,36.29,74806.22,8.1,0.02407,2e-05,3.56573]
[1779904434185,36.3,74812.19,8.1,0.02422,2e-05,3.58485]
[1779904434223,36.3,74812.19,8.1,0.02422,2e-05,3.58485]
[1779904434330,36.3,74812.19,8.1,0.02422,2e-05,3.58485]
[1779904435154,36.3,74801.59,8.1,0.02396,2e-05,3.55172]
[1779904441284,36.3,74793.69,8.1,0.02377,2e-05,3.52817]
[1779904441403,36.3,74793.69,8.1,0.02377,2e-05,3.52817]
[1779904447329,36.3,74795.17,8.1,0.02382,2e-05,3.5337]
[1779904452364,36.3,74791.97,8.1,0.02374,2e-05,3.52458]
[1779904457399,36.31,74796.18,8.1,0.02385,2e-05,3.53846]
[1779904458669,36.31,74796.07,8.1,0.02385,2e-05,3.53827]
[1779904459640,36.31,74788.89,8.1,0.02368,2e-05,3.51613]
[1779904467132,36.31,74789.26,8.1,0.0237,2e-05,3.51841]
[1779904470641,36.31,74789.11,8.1,0.0237,2e-05,3.51867]
[1779904471626,36.31,74788.56,8.1,0.02367,2e-05,3.5148]
[1779904477539,36.32,74776.39,8.1,0.02339,2e-05,3.47892]
[1779904478979,36.32,74776.39,8.1,0.02339,2e-05,3.47892]
[1779904479917,36.32,74776.34,8.1,0.02339,2e-05,3.47926]
[1779904480427,36.32,74776.34,8.1,0.02339,2e-05,3.47926]
[1779904480696,36.32,74769.49,8.1,0.02323,2e-05,3.45826]
[1779904486601,36.32,74775.0,8.1,0.02337,2e-05,3.47699]
[1779904491636,36.33,74774.73,8.1,0.02338,2e-05,3.47741]
[1779904496672,36.33,74775.74,8.1,0.02341,2e-05,3.4817]
[1779904499280,36.33,74774.5,8.1,0.02338,2e-05,3.47813]
[1779904504728,36.33,74776.48,8.1,0.02344,2e-05,3.48592]
[1779904507573,36.33,74776.87,8.1,0.02346,2e-05,3.48757]
[1779904508835,36.33,74777.03,8.1,0.02346,2e-05,3.48828]
[1779904513015,36.34,74777.13,8.1,0.02347,2e-05,3.48947]
[1779904514098,36.34,74776.64,8.1,0.02346,2e-05,3.48819]
[1779904519834,36.34,74775.59,8.1,0.02345,2e-05,3.48654]
[1779904524868,36.34,74769.44,8.1,0.02331,2e-05,3.46882]
[1779904526449,36.34,74769.44,8.1,0.02331,2e-05,3.46882]
[1779904531918,36.35,74766.07,8.1,0.02323,2e-05,3.45806]
[1779904536953,36.35,74764.97,8.1,0.02321,2e-05,3.45606]
[1779904541988,36.36,74774.53,8.1,0.02345,2e-05,3.48653]
[1779904544106,36.36,74775.49,8.1,0.02348,2e-05,3.4897]
[1779904550045,36.36,74768.69,8.1,0.02333,2e-05,3.47045]
[1779904555079,36.36,74770.14,8.1,0.02337,2e-05,3.47606]
[1779904556439,36.36,74770.14,8.1,0.02337,2e-05,3.47606]
[1779904562128,36.37,74763.07,8.1,0.02321,2e-05,3.45604]
[1779904565379,36.37,74766.56,8.1,0.0233,2e-05,3.4672]
[1779904566561,36.37,74758.77,8.1,0.02312,2e-05,3.44389]
[1779904574090,36.38,74775.35,8.1,0.02353,2e-05,3.4965]
[1779904576168,36.38,74771.08,8.1,0.02343,2e-05,3.48373]
[1779904577094,36.38,74770.87,8.1,0.02343,2e-05,3.48327]
[1779904577105,36.38,74770.87,8.1,0.02343,2e-05,3.48327]
[1779904577494,36.38,74747.34,8.1,0.02286,2e-05,3.41129]
[1779904578253,36.38,74707.66,8.1,0.02194,2e-05,3.29288]
[1779904579534,36.38,74685.74,8.1,0.02144,2e-05,3.22845]
[1779904580753,36.38,74678.0,8.1,0.02127,2e-05,3.2059]
[1779904582254,36.38,74667.33,8.1,0.02103,2e-05,3.17517]
[1779904582306,36.37,74651.65,8.1,0.02068,2e-05,3.13012]
[1779904583321,36.38,74620.86,8.1,0.02003,2e-05,3.04444]
[1779904583607,36.38,74620.86,8.1,0.02003,2e-05,3.04444]
[1779904584336,36.38,74620.86,8.1,0.02003,2e-05,3.04444]
[1779904584496,36.38,74620.86,8.1,0.02003,2e-05,3.04444]
[1779904584500,36.38,74603.82,8.1,0.01967,2e-05,2.99817]
[1779904584784,36.38,74603.82,8.1,0.01967,2e-05,2.99817]
[1779904585354,36.38,74603.82,8.1,0.01967,2e-05,2.99817]
[1779904586229,36.38,74593.03,8.1,0.01945,2e-05,2.96959]
[1779904586291,36.38,74593.03,8.1,0.01945,2e-05,2.96959]
[1779904586399,36.38,74593.03,8.1,0.01945,2e-05,2.96959]
[1779904586492,36.38,74593.03,8.1,0.01945,2e-05,2.96959]
[1779904586539,36.38,74575.74,8.1,0.0191,2e-05,2.92327]
[1779904586675,36.38,74575.74,8.1,0.0191,2e-05,2.92327]
[1779904587527,36.38,74575.74,8.1,0.0191,2e-05,2.92327]
[1779904588617,36.38,74591.14,8.1,0.01942,2e-05,2.96554]
[1779904588824,36.38,74591.14,8.1,0.01942,2e-05,2.96554]
[1779904590299,36.39,74603.97,8.1,0.0197,2e-05,3.00147]
[1779904591701,36.39,74609.89,8.1,0.01981,2e-05,3.01596]
[1779904592026,36.39,74609.89,8.1,0.01981,2e-05,3.01596]
[1779904592368,36.39,74609.89,8.1,0.01981,2e-05,3.01596]
[1779904592397,36.39,74629.97,8.1,0.02024,2e-05,3.07207]
[1779904593571,36.39,74649.92,8.1,0.02068,2e-05,3.1292]
[1779904593800,36.39,74649.92,8.1,0.02068,2e-05,3.1292]
[1779904594031,36.39,74649.92,8.1,0.02068,2e-05,3.1292]
[1779904594031,36.39,74649.92,8.1,0.02068,2e-05,3.1292]
[1779904594592,36.39,74649.92,8.1,0.02068,2e-05,3.1292]
[1779904594413,36.39,74668.83,8.1,0.0211,2e-05,3.18403]
[1779904594977,36.39,74668.83,8.1,0.0211,2e-05,3.18403]
[1779904599989,36.4,74686.04,8.1,0.0215,2e-05,3.23604]
[1779904602197,36.4,74684.98,8.1,0.02149,2e-05,3.2342]
[1779904603649,36.41,74702.61,8.1,0.0219,2e-05,3.28698]
[1779904603696,36.41,74702.61,8.1,0.0219,2e-05,3.28698]
[1779904605278,36.41,74703.95,8.1,0.02194,2e-05,3.29201]
[1779904606824,36.41,74710.58,8.1,0.0221,2e-05,3.31257]
[1779904612544,36.42,74709.89,8.1,0.0221,2e-05,3.31343]
[1779904613879,36.42,74706.22,8.1,0.02202,2e-05,3.30309]
[1779904614563,36.42,74691.24,8.1,0.02168,2e-05,3.25914]
[1779904615568,36.42,74667.18,8.1,0.02115,2e-05,3.18996]
[1779904620604,36.43,74680.02,8.1,0.02146,2e-05,3.23034]
[1779904621223,36.43,74687.85,8.1,0.02164,2e-05,3.25374]
[1779904624824,36.44,74705.23,8.1,0.02205,2e-05,3.30637]
[1779904625524,36.44,74705.23,8.1,0.02205,2e-05,3.30637]
[1779904626451,36.44,74705.17,8.1,0.02206,2e-05,3.30722]
[1779904631584,36.45,74714.43,8.1,0.02229,2e-05,3.33654]
[1779904633063,36.45,74713.2,8.1,0.02227,2e-05,3.33431]
[1779904634577,36.45,74686.81,8.1,0.02167,2e-05,3.25777]
[1779904637061,36.46,74672.08,8.1,0.02135,2e-05,3.21634]
[1779904640063,36.46,74676.82,8.1,0.02147,2e-05,3.23137]
[1779904642995,36.46,74674.46,8.1,0.02143,2e-05,3.2265]
[1779904643977,36.47,74674.22,8.1,0.02143,2e-05,3.22646]
[1779904649736,36.48,74670.5,8.1,0.02138,2e-05,3.21971]
[1779904651321,36.48,74671.69,8.1,0.02141,2e-05,3.22381]
[1779904652106,36.48,74671.23,8.1,0.02139,2e-05,3.2209]
[1779904652158,36.48,74647.17,8.1,0.02087,2e-05,3.15259]
[1779904653847,36.49,74665.86,8.1,0.02129,2e-05,3.20755]
[1779904658883,36.5,74664.89,8.1,0.02129,2e-05,3.2081]
[1779904663918,36.51,74657.55,8.1,0.02116,2e-05,3.19039]
[1779904664892,36.51,74657.55,8.1,0.02116,2e-05,3.19039]
[1779904665789,36.51,74652.01,8.1,0.02104,2e-05,3.17523]
[1779904670967,36.52,74663.49,8.1,0.02133,2e-05,3.21226]
[1779904673045,36.52,74665.91,8.1,0.02139,2e-05,3.2199]
[1779904674623,36.52,74672.64,8.1,0.02154,2e-05,3.24002]
[1779904684059,36.54,74686.8,8.1,0.02191,2e-05,3.28781]
[1779904689095,36.55,74691.26,8.1,0.02204,2e-05,3.30356]
[1779904694130,36.55,74695.66,8.1,0.02216,2e-05,3.31895]
[1779904699461,36.56,74703.66,8.1,0.02236,2e-05,3.34444]
[1779904703202,36.56,74719.72,8.1,0.02275,2e-05,3.39439]
[1779904705961,36.57,74727.67,8.1,0.02294,2e-05,3.41898]
[1779904706804,36.57,74728.31,8.1,0.02296,2e-05,3.42122]
[1779904707812,36.57,74733.82,8.1,0.02309,2e-05,3.43818]
[1779904708701,36.57,74733.82,8.1,0.02309,2e-05,3.43818]
[1779904709949,36.57,74746.94,8.1,0.02341,2e-05,3.47858]
[1779904711386,36.57,74747.59,8.1,0.02343,2e-05,3.48078]
[1779904712560,36.57,74750.04,8.1,0.02347,2e-05,3.48613]
[1779904712892,36.57,74754.17,8.1,0.02357,2e-05,3.49916]
[1779904716070,36.57,74755.24,8.1,0.0236,2e-05,3.50279]
[1779904717047,36.57,74749.21,8.1,0.02346,2e-05,3.4847]
[1779904722343,36.58,74751.4,8.1,0.02352,2e-05,3.49251]
[1779904727378,36.58,74752.22,8.1,0.02355,2e-05,3.49598]
[1779904732413,36.58,74749.89,8.1,0.0235,2e-05,3.48984]
[1779904737448,36.58,74759.53,8.1,0.02374,2e-05,3.52034]
[1779904742483,36.58,74761.3,8.1,0.02379,2e-05,3.52654]
[1779904747518,36.59,74760.63,8.1,0.02378,2e-05,3.52518]
[1779904749148,36.59,74759.05,8.1,0.02374,2e-05,3.52047]
[1779904750169,36.59,74750.46,8.1,0.02354,2e-05,3.49442]
[1779904751591,36.59,74748.87,8.1,0.0235,2e-05,3.48956]
[1779904752603,36.59,74750.11,8.1,0.02353,2e-05,3.49378]
[1779904758596,36.59,74741.14,8.1,0.02333,2e-05,3.4678]
[1779904763653,36.6,74731.19,8.1,0.0231,2e-05,3.43888]
[1779904769673,36.6,74737.87,8.1,0.02327,2e-05,3.46087]
[1779904774707,36.6,74737.3,8.1,0.02326,2e-05,3.45806]
[1779904779742,36.61,74743.74,8.1,0.02342,2e-05,3.47883]
[1779904784777,36.61,74756.58,8.1,0.02374,2e-05,3.51907]
[1779904787645,36.61,74757.11,8.1,0.02375,2e-05,3.52099]
[1779904788618,36.61,74749.84,8.1,0.02358,2e-05,3.49881]
[1779904793841,36.61,74738.22,8.1,0.02331,2e-05,3.46467]
[1779904799489,36.62,74739.14,8.1,0.02334,2e-05,3.46844]
[1779904801100,36.62,74736.36,8.1,0.02327,2e-05,3.46046]
[1779904801905,36.62,74734.47,8.1,0.02323,2e-05,3.45496]
[1779904802075,36.62,74734.47,8.1,0.02323,2e-05,3.45496]
[1779904802855,36.62,74730.83,8.1,0.02315,2e-05,3.44419]
[1779904804179,36.62,74719.49,8.1,0.02288,2e-05,3.41026]
[1779904809259,36.62,74703.95,8.1,0.02253,2e-05,3.36563]
[1779904814362,36.63,74695.62,8.1,0.02235,2e-05,3.34297]
[1779904815313,36.63,74697.19,8.1,0.02239,2e-05,3.34805]
[1779904817105,36.63,74680.32,8.1,0.02201,2e-05,3.29921]
[1779904817325,36.63,74680.32,8.1,0.02201,2e-05,3.29921]
[1779904817337,36.63,74680.32,8.1,0.02201,2e-05,3.29921]
[1779904817527,36.63,74680.32,8.1,0.02201,2e-05,3.29921]
[1779904817615,36.64,74671.95,8.1,0.02183,2e-05,3.27524]
[1779904818904,36.63,74673.9,8.1,0.02187,2e-05,3.28078]
[1779904819319,36.63,74673.9,8.1,0.02187,2e-05,3.28078]
[1779904820458,36.63,74673.11,8.1,0.02185,2e-05,3.27833]
[1779904822604,36.63,74672.5,8.1,0.02183,2e-05,3.27626]
[1779904824424,36.63,74678.23,8.1,0.02196,2e-05,3.2927]
[1779904824826,36.63,74678.23,8.1,0.02196,2e-05,3.2927]
[1779904825072,36.63,74695.06,8.1,0.02235,2e-05,3.34183]
[1779904826481,36.63,74695.06,8.1,0.02235,2e-05,3.34183]
[1779904826522,36.63,74696.64,8.1,0.02239,2e-05,3.34693]
[1779904828473,36.63,74697.05,8.1,0.02239,2e-05,3.34787]
[1779904828498,36.63,74703.19,8.1,0.02253,2e-05,3.36583]
[1779904830364,36.63,74705.2,8.1,0.02258,2e-05,3.37219]
[1779904830463,36.63,74705.09,8.1,0.02258,2e-05,3.37223]
[1779904831056,36.63,74705.09,8.1,0.02258,2e-05,3.37223]
[1779904831568,36.63,74705.09,8.1,0.02258,2e-05,3.37223]
[1779904831694,36.63,74705.09,8.1,0.02258,2e-05,3.37223]
[1779904831725,36.63,74706.29,8.1,0.02259,2e-05,3.37319]
[1779904833963,36.63,74714.45,8.1,0.02278,2e-05,3.39758]
[1779904834095,36.63,74714.45,8.1,0.02278,2e-05,3.39758]
[1779904840032,36.64,74721.9,8.1,0.02298,2e-05,3.42181]
[1779904841745,36.64,74725.03,8.1,0.02305,2e-05,3.43153]
[1779904844982,36.64,74741.16,8.1,0.02344,2e-05,3.48138]
[1779904852294,36.64,74751.36,8.1,0.0237,2e-05,3.51402]
[1779904857329,36.65,74737.76,8.1,0.02338,2e-05,3.47326]
[1779904858118,36.65,74737.76,8.1,0.02338,2e-05,3.47326]
[1779904858274,36.65,74737.76,8.1,0.02338,2e-05,3.47326]
[1779904858296,36.65,74737.76,8.1,0.02338,2e-05,3.47326]
[1779904858513,36.65,74737.76,8.1,0.02338,2e-05,3.47326]
[1779904858564,36.65,74729.36,8.1,0.02318,2e-05,3.44797]
[1779904859101,36.65,74729.36,8.1,0.02318,2e-05,3.44797]
[1779904861993,36.64,74720.69,8.1,0.02297,2e-05,3.42058]
[1779904862367,36.64,74725.84,8.1,0.02308,2e-05,3.43572]
[1779904863620,36.64,74725.84,8.1,0.02308,2e-05,3.43572]
[1779904863679,36.64,74725.37,8.1,0.02308,2e-05,3.43457]
[1779904863975,36.64,74725.37,8.1,0.02308,2e-05,3.43457]
[1779904864324,36.64,74725.37,8.1,0.02308,2e-05,3.43457]
[1779904865400,36.64,74720.09,8.1,0.02295,2e-05,3.41893]
[1779904865433,36.64,74720.09,8.1,0.02295,2e-05,3.41893]
[1779904866712,36.64,74714.04,8.1,0.02281,2e-05,3.40037]
[1779904867054,36.64,74711.43,8.1,0.02273,2e-05,3.39002]
[1779904869379,36.63,74713.77,8.1,0.02277,2e-05,3.39576]
[1779904871238,36.63,74711.32,8.1,0.0227,2e-05,3.38681]
[1779904875432,36.63,74718.41,8.1,0.02286,2e-05,3.40665]
[1779904875459,36.62,74719.17,8.1,0.02287,2e-05,3.40856]
[1779904878138,36.63,74719.14,8.1,0.02287,2e-05,3.40908]
[1779904878480,36.63,74718.56,8.1,0.02286,2e-05,3.40764]
[1779904879162,36.63,74718.56,8.1,0.02286,2e-05,3.40764]
[1779904879486,36.63,74718.78,8.1,0.02287,2e-05,3.40793]
[1779904882508,36.63,74735.06,8.1,0.02326,2e-05,3.45791]
[1779904887544,36.63,74737.61,8.1,0.02333,2e-05,3.46673]
[1779904892580,36.63,74743.43,8.1,0.02346,2e-05,3.4831]
[1779904897615,36.64,74741.22,8.1,0.02341,2e-05,3.47729]
[1779904900939,36.64,74745.19,8.1,0.02351,2e-05,3.48995]
[1779904901967,36.64,74746.31,8.1,0.02354,2e-05,3.49355]
[1779904907689,36.64,74750.62,8.1,0.02366,2e-05,3.50777]
[1779904910847,36.64,74755.86,8.1,0.02379,2e-05,3.52418]
[1779904911662,36.64,74760.01,8.1,0.02389,2e-05,3.53711]
[1779904915190,36.64,74759.43,8.1,0.02388,2e-05,3.53577]
[1779904916134,36.64,74751.77,8.1,0.02369,2e-05,3.51231]
[1779904921421,36.64,74757.49,8.1,0.02384,2e-05,3.53064]
[1779904926825,36.65,74767.72,8.1,0.02409,2e-05,3.56286]
[1779904931860,36.65,74771.66,8.1,0.02419,2e-05,3.57546]
[1779904936895,36.65,74781.63,8.1,0.02444,2e-05,3.60681]
[1779904941930,36.65,74788.0,8.1,0.0246,3e-05,3.62674]
[1779904944996,36.65,74789.88,8.1,0.02465,3e-05,3.63257]
[1779904946003,36.65,74791.21,8.1,0.02468,3e-05,3.63665]
[1779904948129,36.65,74771.41,8.1,0.02418,2e-05,3.57462]
[1779904949003,36.65,74767.63,8.1,0.02409,2e-05,3.56223]
[1779904950286,36.65,74767.63,8.1,0.02409,2e-05,3.56223]
[1779904950383,36.64,74767.12,8.1,0.02407,2e-05,3.56002]
[1779904955306,36.64,74768.96,8.1,0.0241,2e-05,3.56357]
[1779904955912,36.64,74768.96,8.1,0.0241,2e-05,3.56357]
[1779904955927,36.64,74767.01,8.1,0.02405,2e-05,3.55772]
[1779904956181,36.64,74767.01,8.1,0.02405,2e-05,3.55772]
[1779904956297,36.64,74767.01,8.1,0.02405,2e-05,3.55772]
[1779904956398,36.64,74757.73,8.1,0.02383,2e-05,3.52904]
[1779904957027,36.64,74757.73,8.1,0.02383,2e-05,3.52904]
[1779904957043,36.65,74756.78,8.1,0.02381,2e-05,3.52624]
[1779904958393,36.65,74756.78,8.1,0.02381,2e-05,3.52624]
[1779904958494,36.64,74756.6,8.1,0.0238,2e-05,3.52511]
[1779904959518,36.64,74756.6,8.1,0.0238,2e-05,3.52511]
[1779904962146,36.64,74757.89,8.1,0.02383,2e-05,3.52946]
[1779904962214,36.64,74758.01,8.1,0.02383,2e-05,3.52994]
[1779904966280,36.64,74758.45,8.1,0.02384,2e-05,3.53014]
[1779904966946,36.64,74758.42,8.1,0.02383,2e-05,3.529]
[1779904968464,36.64,74758.45,8.1,0.02383,2e-05,3.52909]
[1779904968532,36.64,74757.65,8.1,0.02381,2e-05,3.52674]
[1779904970327,36.64,74754.39,8.1,0.02372,2e-05,3.51613]
[1779904972286,36.63,74755.69,8.1,0.02375,2e-05,3.519]
[1779904978191,36.62,74757.59,8.1,0.02376,2e-05,3.52092]
[1779904982058,36.62,74757.24,8.1,0.02374,2e-05,3.51873]
[1779904982159,36.62,74757.24,8.1,0.02374,2e-05,3.51762]
[1779904987253,36.62,74755.97,8.1,0.02371,2e-05,3.51445]
[1779904992290,36.62,74755.64,8.1,0.02371,2e-05,3.51419]
[1779904997325,36.62,74756.5,8.1,0.02374,2e-05,3.5176]
[1779905002360,36.63,74756.66,8.1,0.02375,2e-05,3.51885]
[1779905007395,36.63,74757.07,8.1,0.02376,2e-05,3.52087]
[1779905010314,36.63,74766.18,8.1,0.02399,2e-05,3.54927]
[1779905015064,36.63,74781.6,8.1,0.02435,2e-05,3.59508]
[1779905020489,36.63,74794.48,8.1,0.02467,3e-05,3.63538]
[1779905025515,36.63,74796.34,8.1,0.02472,3e-05,3.64108]
[1779905026444,36.63,74799.98,8.1,0.02481,3e-05,3.65252]
[1779905027276,36.63,74802.32,8.1,0.02487,3e-05,3.65984]
[1779905031628,36.63,74810.66,8.1,0.02508,3e-05,3.68586]
[1779905032568,36.63,74807.93,8.1,0.02501,3e-05,3.67704]
[1779905032741,36.63,74807.93,8.1,0.02501,3e-05,3.67704]
[1779905039091,36.63,74797.74,8.1,0.02474,3e-05,3.64404]
[1779905041203,36.63,74795.66,8.1,0.02469,3e-05,3.63728]
[1779905041368,36.63,74795.66,8.1,0.02469,3e-05,3.63728]
[1779905042071,36.63,74795.66,8.1,0.02469,3e-05,3.63728]
[1779905042087,36.62,74780.73,8.1,0.02431,2e-05,3.5897]
[1779905043551,36.62,74777.36,8.1,0.02423,2e-05,3.57919]
[1779905043653,36.62,74777.56,8.1,0.02423,2e-05,3.57915]
[1779905045572,36.62,74777.62,8.1,0.02423,2e-05,3.57937]
[1779905045754,36.62,74777.62,8.1,0.02423,2e-05,3.57937]
[1779905046164,36.62,74772.45,8.1,0.0241,2e-05,3.56333]
[1779905047987,36.62,74770.83,8.1,0.02405,2e-05,3.55722]
[1779905052999,36.61,74770.12,8.1,0.02401,2e-05,3.55192]
[1779905058758,36.59,74763.74,8.1,0.0238,2e-05,3.52493]
[1779905060392,36.59,74762.04,8.1,0.02375,2e-05,3.51867]
[1779905060772,36.59,74761.13,8.1,0.02372,2e-05,3.51486]
[1779905061412,36.59,74761.13,8.1,0.02372,2e-05,3.51486]
[1779905061779,36.58,74762.32,8.1,0.02373,2e-05,3.51702]
[1779905062146,36.58,74762.32,8.1,0.02373,2e-05,3.51702]
[1779905062622,36.58,74762.32,8.1,0.02373,2e-05,3.51702]
[1779905063038,36.58,74762.32,8.1,0.02373,2e-05,3.51702]
[1779905063072,36.58,74761.49,8.1,0.0237,2e-05,3.51246]
[1779905065879,36.57,74746.38,8.1,0.02331,2e-05,3.46332]
[1779905071012,36.56,74744.96,8.1,0.02323,2e-05,3.45342]
[1779905076442,36.53,74733.28,8.1,0.02287,2e-05,3.40773]
[1779905077595,36.53,74736.58,8.1,0.02294,2e-05,3.41638]
[1779905077983,36.53,74744.92,8.1,0.02313,2e-05,3.4403]
[1779905080439,36.52,74749.72,8.1,0.02323,2e-05,3.45317]
[1779905082206,36.52,74754.1,8.1,0.02333,2e-05,3.46585]
[1779905083996,36.52,74751.95,8.1,0.02328,2e-05,3.45951]
[1779905084006,36.52,74748.3,8.1,0.02319,2e-05,3.44748]
[1779905085970,36.51,74725.37,8.1,0.02262,2e-05,3.37606]
[1779905090991,36.5,74727.88,8.1,0.02263,2e-05,3.37728]
[1779905096029,36.48,74734.32,8.1,0.02273,2e-05,3.39037]
[1779905097430,36.48,74734.09,8.1,0.02272,2e-05,3.38844]
[1779905098043,36.47,74734.82,8.1,0.02273,2e-05,3.38935]
[1779905102988,36.46,74731.91,8.1,0.02263,2e-05,3.37668]
[1779905103083,36.46,74732.84,8.1,0.02264,2e-05,3.37871]
[1779905103529,36.46,74732.84,8.1,0.02264,2e-05,3.37871]
[1779905104090,36.46,74732.9,8.1,0.02264,2e-05,3.37812]
[1779905106135,36.46,74727.52,8.1,0.02251,2e-05,3.36126]
[1779905107111,36.45,74725.89,8.1,0.02245,2e-05,3.35445]
[1779905107243,36.45,74725.89,8.1,0.02245,2e-05,3.35445]
[1779905108118,36.45,74724.81,8.1,0.02242,2e-05,3.35051]
[1779905109089,36.45,74724.81,8.1,0.02242,2e-05,3.35051]
[1779905109125,36.45,74716.62,8.1,0.02223,2e-05,3.32545]
[1779905113061,36.44,74704.89,8.1,0.02193,2e-05,3.2875]
[1779905113921,36.44,74717.31,8.1,0.02221,2e-05,3.32308]
[1779905114624,36.43,74732.85,8.1,0.02256,2e-05,3.3687]
[1779905119854,36.43,74744.53,8.1,0.02281,2e-05,3.40079]
[1779905120434,36.42,74742.61,8.1,0.02276,2e-05,3.39421]
[1779905121133,36.42,74742.61,8.1,0.02276,2e-05,3.39421]
[1779905127938,36.41,74748.12,8.1,0.02286,2e-05,3.40657]
[1779905130011,36.41,74750.87,8.1,0.02291,2e-05,3.4134]
[1779905135322,36.41,74740.78,8.1,0.02266,2e-05,3.38091]
[1779905140358,36.41,74735.21,8.1,0.02255,2e-05,3.36615]
[1779905145392,36.42,74735.56,8.1,0.02257,2e-05,3.36913]
[1779905149899,36.42,74736.2,8.1,0.02259,2e-05,3.3722]
[1779905155462,36.41,74737.41,8.1,0.02259,2e-05,3.37177]
[1779905160498,36.4,74739.05,8.1,0.0226,2e-05,3.37299]
[1779905162235,36.4,74740.76,8.1,0.02263,2e-05,3.37665]
[1779905168555,36.4,74748.47,8.1,0.02283,2e-05,3.40196]
[1779905173590,36.41,74748.14,8.1,0.02283,2e-05,3.4027]
[1779905178625,36.41,74743.69,8.1,0.02274,2e-05,3.391]
[1779905184108,36.42,74751.38,8.1,0.02293,2e-05,3.41559]
[1779905189702,36.42,74739.5,8.1,0.02267,2e-05,3.38227]
[1779905192775,36.43,74734.31,8.1,0.02254,2e-05,3.36515]
[1779905194244,36.43,74727.02,8.1,0.02237,2e-05,3.34378]
[1779905194908,36.42,74723.44,8.1,0.02229,2e-05,3.33251]
[1779905200148,36.42,74730.21,8.1,0.02242,2e-05,3.34949]
[1779905201483,36.41,74745.56,8.1,0.02277,2e-05,3.39407]
[1779905207828,36.42,74753.36,8.1,0.02297,2e-05,3.41992]
[1779905211543,36.42,74751.76,8.1,0.02294,2e-05,3.41602]
[1779905213842,36.42,74752.06,8.1,0.02294,2e-05,3.41649]
[1779905218430,36.42,74753.84,8.1,0.02299,2e-05,3.42237]
[1779905221123,36.42,74750.6,8.1,0.02291,2e-05,3.41211]
[1779905221219,36.42,74732.88,8.1,0.02248,2e-05,3.35747]
[1779905222883,36.42,74724.9,8.1,0.0223,2e-05,3.33369]
[1779905222934,36.41,74726.44,8.1,0.02233,2e-05,3.33768]
[1779905227969,36.41,74736.03,8.1,0.02252,2e-05,3.36302]
[1779905230018,36.4,74740.33,8.1,0.02262,2e-05,3.37519]
[1779905233585,36.41,74742.57,8.1,0.02268,2e-05,3.38231]
[1779905233813,36.41,74742.57,8.1,0.02268,2e-05,3.38231]
[1779905241062,36.41,74736.79,8.1,0.02256,2e-05,3.36785]
[1779905246097,36.42,74737.68,8.1,0.0226,2e-05,3.37248]
[1779905251132,36.42,74727.73,8.1,0.02237,2e-05,3.34237]
[1779905255083,36.43,74724.3,8.1,0.0223,2e-05,3.33347]
[1779905256625,36.43,74712.96,8.1,0.02204,2e-05,3.30015]
[1779905257179,36.43,74709.07,8.1,0.02195,2e-05,3.2887]
[1779905258411,36.42,74709.72,8.1,0.02195,2e-05,3.28953]
[1779905259193,36.42,74710.27,8.1,0.02196,2e-05,3.2901]
[1779905262387,36.42,74712.59,8.1,0.022,2e-05,3.29518]
[1779905263111,36.42,74712.59,8.1,0.022,2e-05,3.29518]
[1779905266422,36.41,74720.49,8.1,0.02216,2e-05,3.31586]
[1779905267176,36.41,74720.49,8.1,0.02216,2e-05,3.31586]
[1779905267786,36.41,74722.63,8.1,0.02221,2e-05,3.32269]
[1779905268327,36.41,74722.63,8.1,0.02221,2e-05,3.32269]
[1779905273179,36.41,74725.25,8.1,0.02226,2e-05,3.32835]
[1779905273291,36.4,74725.27,8.1,0.02225,2e-05,3.32776]
[1779905273622,36.4,74725.27,8.1,0.02225,2e-05,3.32776]
[1779905274298,36.4,74725.25,8.1,0.02225,2e-05,3.32705]
[1779905275107,36.4,74725.25,8.1,0.02225,2e-05,3.32705]
[1779905275305,36.4,74725.27,8.1,0.02224,2e-05,3.32647]
[1779905276214,36.4,74725.27,8.1,0.02224,2e-05,3.32647]
[1779905276316,36.4,74725.27,8.1,0.02223,2e-05,3.32534]
[1779905281347,36.39,74726.54,8.1,0.02224,2e-05,3.32591]
[1779905287153,36.38,74726.27,8.1,0.02221,2e-05,3.32255]
[1779905289065,36.38,74728.82,8.1,0.02226,2e-05,3.32884]
[1779905290141,36.38,74730.81,8.1,0.0223,2e-05,3.33411]
[1779905290660,36.38,74735.61,8.1,0.02242,2e-05,3.34889]
[1779905296456,36.39,74729.71,8.1,0.0223,2e-05,3.33439]
[1779905301444,36.39,74735.4,8.1,0.02245,2e-05,3.35316]
[1779905302034,36.39,74735.4,8.1,0.02245,2e-05,3.35316]
[1779905305271,36.39,74738.68,8.1,0.02254,2e-05,3.36419]
[1779905305308,36.4,74761.81,8.1,0.02309,2e-05,3.43438]
[1779905310361,36.4,74773.8,8.1,0.02338,2e-05,3.47192]
[1779905310869,36.4,74774.16,8.1,0.02339,2e-05,3.47324]
[1779905312382,36.4,74790.54,8.1,0.02378,2e-05,3.52175]
[1779905312895,36.4,74790.54,8.1,0.02378,2e-05,3.52175]
[1779905316957,36.4,74784.82,8.1,0.02364,2e-05,3.50465]
[1779905318005,36.4,74784.78,8.1,0.02364,2e-05,3.50468]
[1779905323649,36.4,74782.18,8.1,0.02359,2e-05,3.49778]
[1779905328685,36.41,74782.62,8.1,0.02361,2e-05,3.49997]
[1779905333720,36.41,74782.63,8.1,0.02361,2e-05,3.50083]
[1779905338808,36.41,74782.11,8.1,0.02361,2e-05,3.4999]
[1779905345815,36.41,74775.88,8.1,0.02347,2e-05,3.4823]
[1779905350853,36.42,74778.67,8.1,0.02354,2e-05,3.49186]
[1779905351657,36.42,74778.67,8.1,0.02354,2e-05,3.49186]
[1779905352661,36.42,74769.34,8.1,0.02332,2e-05,3.46343]
[1779905357901,36.42,74771.71,8.1,0.02339,2e-05,3.47202]
[1779905361015,36.42,74771.67,8.1,0.02339,2e-05,3.47232]
[1779905362207,36.42,74746.66,8.1,0.0228,2e-05,3.39676]
[1779905362513,36.42,74746.66,8.1,0.0228,2e-05,3.39676]
[1779905362604,36.42,74746.66,8.1,0.0228,2e-05,3.39676]
[1779905363299,36.42,74730.21,8.1,0.02241,2e-05,3.34779]
[1779905367709,36.41,74722.78,8.1,0.02221,2e-05,3.32224]
[1779905367981,36.41,74724.51,8.1,0.02223,2e-05,3.32511]
[1779905368911,36.41,74724.51,8.1,0.02223,2e-05,3.32511]
[1779905369396,36.41,74724.51,8.1,0.02223,2e-05,3.32511]
[1779905368987,36.41,74723.18,8.1,0.0222,2e-05,3.32051]
[1779905369995,36.4,74727.61,8.1,0.02229,2e-05,3.33254]
[1779905375029,36.39,74732.73,8.1,0.02237,2e-05,3.34206]
[1779905376380,36.39,74732.73,8.1,0.02237,2e-05,3.34206]
[1779905376413,36.39,74730.19,8.1,0.0223,2e-05,3.33315]
[1779905382081,36.38,74717.79,8.1,0.02197,2e-05,3.29099]
[1779905385103,36.37,74702.03,8.1,0.02159,2e-05,3.24171]
[1779905390416,36.36,74694.58,8.1,0.02139,2e-05,3.2159]
[1779905393492,36.35,74675.24,8.1,0.02094,2e-05,3.15788]
[1779905396298,36.35,74667.5,8.1,0.02076,2e-05,3.13482]
[1779905402221,36.34,74660.02,8.1,0.02057,2e-05,3.11064]
[1779905405776,36.34,74665.52,8.1,0.02068,2e-05,3.12498]
[1779905406125,36.34,74665.52,8.1,0.02068,2e-05,3.12498]
[1779905407970,36.33,74672.14,8.1,0.02082,2e-05,3.14294]
[1779905408057,36.33,74672.14,8.1,0.02082,2e-05,3.14294]
[1779905408131,36.33,74672.14,8.1,0.02082,2e-05,3.14294]
[1779905409572,36.33,74681.69,8.1,0.02102,2e-05,3.16878]
[1779905410183,36.33,74681.69,8.1,0.02102,2e-05,3.16878]
[1779905416185,36.32,74679.37,8.1,0.02095,2e-05,3.15964]
[1779905416324,36.32,74681.25,8.1,0.02099,2e-05,3.16452]
[1779905416629,36.32,74681.25,8.1,0.02099,2e-05,3.16452]
[1779905417253,36.32,74681.25,8.1,0.02099,2e-05,3.16452]
[1779905422592,36.32,74681.75,8.1,0.02098,2e-05,3.1638]
[1779905423500,36.31,74681.91,8.1,0.02098,2e-05,3.1639]
[1779905424379,36.31,74681.97,8.1,0.02098,2e-05,3.16371]
[1779905426858,36.31,74681.52,8.1,0.02096,2e-05,3.16138]
[1779905427401,36.31,74686.65,8.1,0.02107,2e-05,3.17558]
[1779905427546,36.31,74686.65,8.1,0.02107,2e-05,3.17558]
[1779905428189,36.31,74686.65,8.1,0.02107,2e-05,3.17558]
[1779905432436,36.3,74703.83,8.1,0.02143,2e-05,3.22103]
[1779905435379,36.3,74705.77,8.1,0.02146,2e-05,3.22529]
[1779905435458,36.3,74702.74,8.1,0.02139,2e-05,3.21649]
[1779905439965,36.29,74698.89,8.1,0.02129,2e-05,3.20317]
[1779905440494,36.29,74700.26,8.1,0.02132,2e-05,3.20679]
[1779905445529,36.29,74702.52,8.1,0.02135,2e-05,3.21156]
[1779905449487,36.29,74703.39,8.1,0.02137,2e-05,3.21335]
[1779905449518,36.28,74703.62,8.1,0.02137,2e-05,3.21328]
[1779905452959,36.28,74702.05,8.1,0.02132,2e-05,3.2069]
[1779905453413,36.28,74702.05,8.1,0.02132,2e-05,3.2069]
[1779905460634,36.27,74703.09,8.1,0.02131,2e-05,3.20595]
[1779905463463,36.27,74698.86,8.1,0.02121,2e-05,3.19311]
[1779905463480,36.26,74698.95,8.1,0.0212,2e-05,3.19222]
[1779905468308,36.26,74701.27,8.1,0.02124,2e-05,3.19771]
[1779905468319,36.26,74701.41,8.1,0.02124,2e-05,3.19771]
[1779905470190,36.26,74701.47,8.1,0.02124,2e-05,3.19747]
[1779905470256,36.26,74700.61,8.1,0.02122,2e-05,3.1944]
[1779905473170,36.26,74703.06,8.1,0.02127,2e-05,3.20068]
[1779905473198,36.25,74705.11,8.1,0.02131,2e-05,3.2062]
[1779905478762,36.24,74708.41,8.1,0.02136,2e-05,3.2122]
[1779905483797,36.24,74707.83,8.1,0.02132,2e-05,3.20749]
[1779905488946,36.23,74702.75,8.1,0.02119,2e-05,3.1904]
[1779905489327,36.23,74702.75,8.1,0.02119,2e-05,3.1904]
[1779905489541,36.23,74686.7,8.1,0.02083,2e-05,3.14369]
[1779905490986,36.23,74675.23,8.1,0.02057,2e-05,3.11072]
[1779905491023,36.23,74657.52,8.1,0.02017,2e-05,3.05836]
[1779905492496,36.23,74657.52,8.1,0.02017,2e-05,3.05836]
[1779905493115,36.23,74663.64,8.1,0.0203,2e-05,3.07522]
[1779905493558,36.23,74663.64,8.1,0.0203,2e-05,3.07522]
[1779905493570,36.23,74663.64,8.1,0.0203,2e-05,3.07522]
[1779905494926,36.22,74688.69,8.1,0.02084,2e-05,3.14552]
[1779905497417,36.22,74689.23,8.1,0.02085,2e-05,3.1461]
[1779905497494,36.22,74689.31,8.1,0.02084,2e-05,3.14585]
[1779905502810,36.21,74682.05,8.1,0.02067,2e-05,3.12337]
[1779905507290,36.21,74681.4,8.1,0.02065,2e-05,3.12044]
[1779905512808,36.21,74682.03,8.1,0.02065,2e-05,3.1206]
[1779905518042,36.2,74674.47,8.1,0.02047,2e-05,3.09772]
[1779905523078,36.2,74676.39,8.1,0.02051,2e-05,3.10199]
[1779905525719,36.2,74677.51,8.1,0.02053,2e-05,3.10468]
[1779905526520,36.2,74667.2,8.1,0.0203,2e-05,3.07531]
[1779905531578,36.19,74664.02,8.1,0.02022,2e-05,3.06432]
[1779905535632,36.19,74664.22,8.1,0.02021,2e-05,3.06386]
[1779905541334,36.19,74663.47,8.1,0.02018,2e-05,3.06014]
[1779905542667,36.18,74645.26,8.1,0.01979,2e-05,3.00874]
[1779905548331,36.18,74645.27,8.1,0.01978,2e-05,3.00767]
[1779905553545,36.18,74655.72,8.1,0.01998,2e-05,3.0334]
[1779905554260,36.18,74658.66,8.1,0.02004,2e-05,3.04132]
[1779905559345,36.17,74659.39,8.1,0.02005,2e-05,3.04162]
[1779905564380,36.17,74655.93,8.1,0.01996,2e-05,3.03055]
[1779905569415,36.16,74656.52,8.1,0.01996,2e-05,3.03088]
[1779905570398,36.16,74656.52,8.1,0.01996,2e-05,3.03088]
[1779905574098,36.16,74656.3,8.1,0.01995,2e-05,3.02922]
[1779905579485,36.16,74661.76,8.1,0.02005,2e-05,3.04288]
[1779905584520,36.15,74651.45,8.1,0.01982,2e-05,3.01283]
[1779905587541,36.15,74635.66,8.1,0.01949,2e-05,2.9686]
[1779905591678,36.15,74635.68,8.1,0.01948,2e-05,2.96822]
[1779905591682,36.15,74615.54,8.1,0.01906,2e-05,2.91305]
[1779905592424,36.15,74615.54,8.1,0.01906,2e-05,2.91305]
[1779905597620,36.15,74598.3,8.1,0.01871,2e-05,2.86668]
[1779905601646,36.15,74583.27,8.1,0.01841,2e-05,2.82707]
[1779905606680,36.15,74598.84,8.1,0.01872,2e-05,2.8673]
[1779905609702,36.15,74582.64,8.1,0.01839,2e-05,2.82445]
[1779905614707,36.14,74580.98,8.1,0.01834,2e-05,2.81657]
[1779905620163,36.14,74593.58,8.1,0.01858,2e-05,2.84818]
[1779905627680,36.14,74592.12,8.1,0.01855,2e-05,2.8444]
[1779905636076,36.14,74583.53,8.1,0.01838,2e-05,2.82245]
[1779905641132,36.14,74577.85,8.1,0.01827,2e-05,2.80709]
[1779905646293,36.14,74580.9,8.1,0.01832,2e-05,2.81379]
[1779905646442,36.14,74580.9,8.1,0.01832,2e-05,2.81379]
[1779905646720,36.13,74562.9,8.1,0.01796,2e-05,2.76628]
[1779905650769,36.13,74578.88,8.1,0.01827,2e-05,2.80703]
[1779905655806,36.13,74580.15,8.1,0.01828,2e-05,2.80894]
[1779905661100,36.12,74594.64,8.1,0.01855,2e-05,2.84446]
[1779905666253,36.12,74597.14,8.1,0.01859,2e-05,2.85045]
[1779905668400,36.12,74617.56,8.1,0.01901,2e-05,2.90544]
[1779905670933,36.11,74622.93,8.1,0.01911,2e-05,2.91891]
[1779905676744,36.11,74609.06,8.1,0.01879,2e-05,2.87686]
[1779905682254,36.1,74592.52,8.1,0.01844,2e-05,2.82981]
[1779905687290,36.09,74596.99,8.1,0.01851,2e-05,2.83966]
[1779905692325,36.09,74591.98,8.1,0.0184,2e-05,2.82434]
[1779905697360,36.08,74595.38,8.1,0.01845,2e-05,2.83141]
[1779905700383,36.08,74610.37,8.1,0.01874,2e-05,2.87014]
[1779905705417,36.07,74613.33,8.1,0.01878,2e-05,2.87574]
[1779905706985,36.07,74612.3,8.1,0.01876,2e-05,2.8725]
[1779905708314,36.07,74600.62,8.1,0.01852,2e-05,2.84083]
[1779905712024,36.06,74582.29,8.1,0.01814,2e-05,2.7909]
[1779905718647,36.06,74580.89,8.1,0.0181,2e-05,2.78533]
[1779905724554,36.05,74579.79,8.1,0.01806,2e-05,2.7803]
[1779905726098,36.05,74581.04,8.1,0.01809,2e-05,2.78327]
[1779905731604,36.05,74580.58,8.1,0.01805,2e-05,2.77819]
[1779905732844,36.05,74580.58,8.1,0.01805,2e-05,2.77819]
[1779905742681,36.04,74592.0,8.1,0.01825,2e-05,2.80476]
[1779905748722,36.03,74590.22,8.1,0.0182,2e-05,2.79794]
[1779905753759,36.03,74600.24,8.1,0.01839,2e-05,2.82306]
[1779905754474,36.03,74604.4,8.1,0.01847,2e-05,2.83376]
[1779905755187,36.02,74604.93,8.1,0.01848,2e-05,2.83478]
[1779905756028,36.02,74605.01,8.1,0.01847,2e-05,2.83459]
[1779905760300,36.02,74609.54,8.1,0.01855,2e-05,2.84503]
[1779905765751,36.01,74594.84,8.1,0.01824,2e-05,2.80355]
[1779905770894,36.01,74597.47,8.1,0.01828,2e-05,2.80842]
[1779905775381,36.0,74606.73,8.1,0.01845,2e-05,2.83149]
[1779905775860,36.0,74606.73,8.1,0.01845,2e-05,2.83149]
[1779905776645,36.0,74609.79,8.1,0.01851,2e-05,2.83923]
[1779905779188,36.0,74618.34,8.1,0.01868,2e-05,2.86179]
[1779905782375,36.0,74620.62,8.1,0.01873,2e-05,2.86801]
[1779905786853,36.0,74638.25,8.1,0.01909,2e-05,2.91566]
[1779905787803,36.0,74653.28,8.1,0.0194,2e-05,2.95669]
[1779905793616,36.0,74650.27,8.1,0.01931,2e-05,2.94502]
[1779905798919,35.99,74641.97,8.1,0.01912,2e-05,2.9199]
[1779905798966,35.99,74641.97,8.1,0.01912,2e-05,2.9199]
[1779905800110,35.99,74626.5,8.1,0.0188,2e-05,2.8779]
[1779905805145,35.99,74625.59,8.1,0.01879,2e-05,2.87562]
[1779905810180,35.99,74625.47,8.1,0.01878,2e-05,2.87549]
[1779905815490,35.99,74618.24,8.1,0.01864,2e-05,2.85625]
[1779905817589,35.99,74599.74,8.1,0.01827,2e-05,2.80683]
[1779905822427,35.99,74607.53,8.1,0.01841,2e-05,2.8265]
[1779905823496,35.99,74610.99,8.1,0.01848,2e-05,2.83583]
[1779905824179,35.99,74611.97,8.1,0.01851,2e-05,2.83856]
[1779905824970,35.99,74611.97,8.1,0.01851,2e-05,2.83856]
[1779905826889,35.99,74613.91,8.1,0.01854,2e-05,2.84293]
[1779905827546,35.98,74615.08,8.1,0.01856,2e-05,2.84522]
[1779905830126,35.98,74607.54,8.1,0.0184,2e-05,2.82437]
[1779905835354,35.98,74613.97,8.1,0.01851,2e-05,2.83974]
[1779905837611,35.97,74615.04,8.1,0.01853,2e-05,2.84219]
[1779905838202,35.97,74613.67,8.1,0.0185,2e-05,2.83813]
[1779905842607,35.97,74615.96,8.1,0.01854,2e-05,2.84369]
[1779905845440,35.98,74619.52,8.1,0.01863,2e-05,2.8546]
[1779905847248,35.98,74613.73,8.1,0.01852,2e-05,2.84042]
[1779905847891,35.98,74613.73,8.1,0.01852,2e-05,2.84042]
[1779905848411,35.98,74612.5,8.1,0.0185,2e-05,2.83792]
[1779905853402,35.98,74620.11,8.1,0.01864,2e-05,2.85658]
[1779905857271,35.99,74621.61,8.1,0.01869,2e-05,2.86258]
[1779905857858,35.99,74621.61,8.1,0.01869,2e-05,2.86258]
[1779905860543,36.0,74643.06,8.1,0.01915,2e-05,2.92307]
[1779905862564,36.0,74658.33,8.1,0.01947,2e-05,2.96596]
[1779905867599,36.0,74672.69,8.1,0.0198,2e-05,3.00794]
[1779905872634,36.01,74673.65,8.1,0.01983,2e-05,3.01254]
[1779905877669,36.02,74673.29,8.1,0.01984,2e-05,3.01341]
[1779905882705,36.02,74671.57,8.1,0.01982,2e-05,3.01048]
[1779905887740,36.03,74670.93,8.1,0.01982,2e-05,3.01059]
[1779905892775,36.03,74680.59,8.1,0.02004,2e-05,3.0394]
[1779905897810,36.04,74687.47,8.1,0.0202,2e-05,3.06033]
[1779905902097,36.04,74691.12,8.1,0.02028,2e-05,3.07151]
[1779905902845,36.04,74695.92,8.1,0.02039,2e-05,3.08564]
[1779905907880,36.05,74697.43,8.1,0.02046,2e-05,3.09446]
[1779905912915,36.06,74691.04,8.1,0.02034,2e-05,3.07864]
[1779905917950,36.08,74701.17,8.1,0.0206,2e-05,3.11186]
[1779905922985,36.09,74705.61,8.1,0.02073,2e-05,3.12887]
[1779905927963,36.1,74703.37,8.1,0.02071,2e-05,3.12581]
[1779905928579,36.1,74704.28,8.1,0.02074,2e-05,3.1301]
[1779905932049,36.11,74687.45,8.1,0.0204,2e-05,3.08552]
[1779905937084,36.12,74684.01,8.1,0.02036,2e-05,3.0804]
[1779905942119,36.14,74685.19,8.1,0.02042,2e-05,3.08824]
[1779905943209,36.14,74683.25,8.1,0.02038,2e-05,3.08365]
[1779905944139,36.14,74682.04,8.1,0.02036,2e-05,3.08047]
[1779905949657,36.14,74683.64,8.1,0.0204,2e-05,3.08596]
[1779905951578,36.14,74674.22,8.1,0.0202,2e-05,3.06015]
[1779905952390,36.14,74673.12,8.1,0.02018,2e-05,3.05734]
[1779905953557,36.15,74668.17,8.1,0.02008,2e-05,3.04377]
[1779905957650,36.15,74661.19,8.1,0.01993,2e-05,3.02493]
[1779905963274,36.15,74662.14,8.1,0.01997,2e-05,3.03022]
[1779905968309,36.16,74674.19,8.1,0.02025,2e-05,3.06548]
[1779905973754,36.16,74682.99,8.1,0.02043,2e-05,3.08913]
[1779905979057,36.16,74685.02,8.1,0.02048,2e-05,3.09597]
[1779905979132,36.17,74698.99,8.1,0.02079,2e-05,3.13612]
[1779905979736,36.17,74698.99,8.1,0.02079,2e-05,3.13612]
[1779905980000,36.17,74713.75,8.1,0.02112,2e-05,3.17857]
[1779905985577,36.18,74725.57,8.1,0.02141,2e-05,3.21641]
[1779905990378,36.18,74710.65,8.1,0.02111,2e-05,3.1767]
[1779905996517,36.2,74708.85,8.1,0.02111,2e-05,3.1768]
[1779906001984,36.21,74712.64,8.1,0.02122,2e-05,3.19072]
[1779906003626,36.21,74695.5,8.1,0.02085,2e-05,3.14284]
[1779906009627,36.23,74694.88,8.1,0.02088,2e-05,3.14674]
[1779906014664,36.24,74697.03,8.1,0.02095,2e-05,3.15682]
[1779906019699,36.25,74693.19,8.1,0.0209,2e-05,3.14975]
[1779906024734,36.26,74691.78,8.1,0.0209,2e-05,3.14964]
[1779906029769,36.27,74691.59,8.1,0.02093,2e-05,3.15305]
[1779906034804,36.28,74693.74,8.1,0.02099,2e-05,3.16093]
[1779906039840,36.29,74692.29,8.1,0.02099,2e-05,3.16064]
[1779906042860,36.3,74674.55,8.1,0.02062,2e-05,3.11236]
[1779906043359,36.3,74674.55,8.1,0.02062,2e-05,3.11236]
[1779906043773,36.3,74674.55,8.1,0.02062,2e-05,3.11236]
[1779906044702,36.3,74673.51,8.1,0.0206,2e-05,3.11025]
[1779906044875,36.3,74673.44,8.1,0.02061,2e-05,3.11089]
[1779906049910,36.3,74673.33,8.1,0.02061,2e-05,3.11142]
[1779906054945,36.31,74665.11,8.1,0.02044,2e-05,3.08902]
[1779906059444,36.31,74660.05,8.1,0.02033,2e-05,3.07555]
[1779906060275,36.31,74660.05,8.1,0.02033,2e-05,3.07555]
[1779906064016,36.31,74676.38,8.1,0.02069,2e-05,3.12166]
[1779906069048,36.31,74670.71,8.1,0.02057,2e-05,3.10633]
[1779906074083,36.31,74660.35,8.1,0.02035,2e-05,3.07788]
[1779906075577,36.31,74653.8,8.1,0.02021,2e-05,3.05969]
[1779906075710,36.31,74653.8,8.1,0.02021,2e-05,3.05969]
[1779906076418,36.31,74650.3,8.1,0.02014,2e-05,3.0501]
[1779906076432,36.31,74650.3,8.1,0.02014,2e-05,3.0501]
[1779906076534,36.31,74650.3,8.1,0.02014,2e-05,3.0501]
[1779906078470,36.32,74634.82,8.1,0.01981,2e-05,3.00759]
[1779906079174,36.32,74634.82,8.1,0.01981,2e-05,3.00759]
[1779906079928,36.32,74637.31,8.1,0.01987,2e-05,3.01508]
[1779906080970,36.32,74642.11,8.1,0.01997,2e-05,3.02838]
[1779906081278,36.32,74642.11,8.1,0.01997,2e-05,3.02838]
[1779906081358,36.32,74652.68,8.1,0.02019,2e-05,3.05705]
[1779906087174,36.32,74659.51,8.1,0.02035,2e-05,3.0775]
[1779906092229,36.32,74666.27,8.1,0.02049,2e-05,3.09532]
[1779906097244,36.32,74676.18,8.1,0.02071,2e-05,3.1242]
[1779906102279,36.33,74677.45,8.1,0.02075,2e-05,3.12839]
[1779906107314,36.33,74681.57,8.1,0.02084,2e-05,3.14066]
[1779906112349,36.33,74684.39,8.1,0.02091,2e-05,3.14912]
[1779906117384,36.33,74682.21,8.1,0.02086,2e-05,3.1433]
[1779906122424,36.33,74682.3,8.1,0.02087,2e-05,3.14399]
[1779906127464,36.33,74676.22,8.1,0.02074,2e-05,3.12714]
[1779906132510,36.33,74685.54,8.1,0.02094,2e-05,3.1541]
[1779906134174,36.33,74689.88,8.1,0.02104,2e-05,3.16661]
[1779906134240,36.33,74691.13,8.1,0.02107,2e-05,3.17026]
[1779906135113,36.33,74709.88,8.1,0.0215,2e-05,3.22519]
[1779906140251,36.34,74719.65,8.1,0.02174,2e-05,3.25672]
[1779906145338,36.35,74719.26,8.1,0.02175,2e-05,3.25799]
[1779906150412,36.36,74727.23,8.1,0.02196,2e-05,3.28471]
[1779906153732,36.36,74723.41,8.1,0.02187,2e-05,3.27281]
[1779906159699,36.37,74727.57,8.1,0.02199,2e-05,3.28866]
[1779906161245,36.37,74727.57,8.1,0.02199,2e-05,3.28866]
[1779906166748,36.38,74731.21,8.1,0.02211,2e-05,3.303]
[1779906171783,36.39,74731.65,8.1,0.02214,2e-05,3.30681]
[1779906176818,36.39,74739.45,8.1,0.02234,2e-05,3.33237]
[1779906181853,36.4,74737.65,8.1,0.02231,2e-05,3.32931]
[1779906186888,36.41,74747.27,8.1,0.02256,2e-05,3.36022]
[1779906189306,36.41,74748.04,8.1,0.02258,2e-05,3.36293]
[1779906192930,36.41,74732.62,8.1,0.02223,2e-05,3.31916]
[1779906197965,36.42,74729.03,8.1,0.02217,2e-05,3.31098]
[1779906200254,36.42,74728.85,8.1,0.02217,2e-05,3.31094]
[1779906200753,36.42,74730.03,8.1,0.0222,2e-05,3.31493]
[1779906206406,36.43,74735.44,8.1,0.02234,2e-05,3.33321]
[1779906212064,36.44,74724.69,8.1,0.02211,2e-05,3.30251]
[1779906213389,36.44,74724.69,8.1,0.02211,2e-05,3.30251]
[1779906219117,36.45,74723.97,8.1,0.02212,2e-05,3.30392]
[1779906224152,36.45,74717.37,8.1,0.02199,2e-05,3.28706]
[1779906229187,36.46,74717.61,8.1,0.02202,2e-05,3.29045]
[1779906234222,36.47,74719.3,8.1,0.02208,2e-05,3.29812]
[1779906239257,36.48,74719.47,8.1,0.0221,2e-05,3.30126]
[1779906244292,36.48,74722.72,8.1,0.0222,2e-05,3.31342]
[1779906249327,36.49,74723.29,8.1,0.02223,2e-05,3.31762]
[1779906251377,36.49,74723.38,8.1,0.02223,2e-05,3.31839]
[1779906251558,36.49,74730.42,8.1,0.02241,2e-05,3.34028]
[1779906253435,36.49,74732.29,8.1,0.02245,2e-05,3.34585]
[1779906259397,36.5,74722.59,8.1,0.02226,2e-05,3.32095]
[1779906262319,36.51,74722.3,8.1,0.02226,2e-05,3.32108]
[1779906264585,36.51,74714.88,8.1,0.0221,2e-05,3.3007]
[1779906270474,36.52,74725.48,8.1,0.02237,2e-05,3.33513]
[1779906275512,36.53,74733.81,8.1,0.02256,2e-05,3.35981]
[1779906280549,36.53,74740.2,8.1,0.02273,2e-05,3.38094]
[1779906285584,36.54,74740.85,8.1,0.02276,2e-05,3.38475]
[1779906290619,36.54,74740.03,8.1,0.02276,2e-05,3.38411]
[1779906295654,36.55,74739.77,8.1,0.02276,2e-05,3.38518]
[1779906300689,36.55,74738.65,8.1,0.02275,2e-05,3.3836]
[1779906305725,36.55,74735.4,8.1,0.02269,2e-05,3.37566]
[1779906311767,36.56,74739.49,8.1,0.0228,2e-05,3.39]
[1779906314966,36.56,74740.61,8.1,0.02283,2e-05,3.39406]
[1779906317028,36.56,74740.61,8.1,0.02284,2e-05,3.39474]
[1779906318104,36.57,74740.77,8.1,0.02285,2e-05,3.39556]
[1779906318458,36.57,74740.77,8.1,0.02285,2e-05,3.39556]
[1779906320383,36.57,74721.68,8.1,0.0224,2e-05,3.33924]
[1779906320840,36.57,74720.01,8.1,0.02237,2e-05,3.33516]
[1779906325706,36.57,74735.27,8.1,0.02274,2e-05,3.38226]
[1779906327741,36.58,74741.13,8.1,0.02289,2e-05,3.40056]
[1779906332914,36.58,74743.97,8.1,0.02295,2e-05,3.40872]
[1779906337949,36.58,74744.47,8.1,0.02298,2e-05,3.41177]
[1779906342983,36.59,74744.39,8.1,0.02299,2e-05,3.41306]
[1779906346544,36.59,74743.81,8.1,0.02298,2e-05,3.41193]
[1779906356076,36.6,74737.99,8.1,0.02287,2e-05,3.398]
[1779906361231,36.6,74745.58,8.1,0.02306,2e-05,3.42222]
[1779906364643,36.61,74757.47,8.1,0.02336,2e-05,3.45936]
[1779906370237,36.61,74760.18,8.1,0.02343,2e-05,3.46895]
[1779906371360,36.61,74760.18,8.1,0.02343,2e-05,3.46895]
[1779906375901,36.61,74760.82,8.1,0.02345,2e-05,3.47193]
[1779906381314,36.62,74779.6,8.1,0.02392,2e-05,3.53065]
[1779906382495,36.62,74779.6,8.1,0.02392,2e-05,3.53065]
[1779906383918,36.62,74783.83,8.1,0.02403,2e-05,3.5439]
[1779906391384,36.62,74771.74,8.1,0.02372,2e-05,3.50527]
[1779906396419,36.62,74770.58,8.1,0.0237,2e-05,3.50252]
[1779906401454,36.62,74770.98,8.1,0.02372,2e-05,3.50453]
[1779906406490,36.62,74769.6,8.1,0.02369,2e-05,3.50103]
[1779906408140,36.62,74769.63,8.1,0.02369,2e-05,3.50127]
[1779906409081,36.63,74766.12,8.1,0.02361,2e-05,3.49065]
[1779906414547,36.63,74768.66,8.1,0.02368,2e-05,3.49942]
[1779906419582,36.63,74770.2,8.1,0.02372,2e-05,3.50502]
[1779906424617,36.63,74777.5,8.1,0.0239,2e-05,3.52816]
[1779906427264,36.63,74782.19,8.1,0.02402,2e-05,3.54284]
[1779906432673,36.63,74776.73,8.1,0.02389,2e-05,3.5265]
[1779906437709,36.63,74777.11,8.1,0.0239,2e-05,3.52812]
[1779906439438,36.63,74777.11,8.1,0.0239,2e-05,3.52812]
[1779906444758,36.64,74776.02,8.1,0.02388,2e-05,3.52548]
[1779906447446,36.64,74776.76,8.1,0.0239,2e-05,3.52787]
[1779906452814,36.64,74795.29,8.1,0.02435,2e-05,3.58333]
[1779906457848,36.64,74798.26,8.1,0.02442,2e-05,3.59257]
[1779906462883,36.64,74799.0,8.1,0.02444,2e-05,3.59485]
[1779906467919,36.64,74798.38,8.1,0.02442,2e-05,3.59287]
[1779906472954,36.64,74797.41,8.1,0.0244,2e-05,3.58984]
[1779906475458,36.64,74796.49,8.1,0.02438,2e-05,3.58696]
[1779906476430,36.64,74797.24,8.1,0.0244,2e-05,3.58932]
[1779906480386,36.64,74771.48,8.1,0.02376,2e-05,3.50976]
[1779906481345,36.64,74772.14,8.1,0.02378,2e-05,3.51193]
[1779906487380,36.64,74758.88,8.1,0.02347,2e-05,3.47241]
[1779906488204,36.64,74757.32,8.1,0.02343,2e-05,3.46786]
[1779906489053,36.64,74748.89,8.1,0.02323,2e-05,3.44244]
[1779906490679,36.64,74744.31,8.1,0.02312,2e-05,3.42883]
[1779906492273,36.65,74726.71,8.1,0.02271,2e-05,3.37687]
[1779906498176,36.65,74720.0,8.1,0.02258,2e-05,3.35918]
[1779906504219,36.66,74719.39,8.1,0.02258,2e-05,3.3597]
[1779906509254,36.66,74725.15,8.1,0.02273,2e-05,3.37868]
[1779906514289,36.67,74728.53,8.1,0.02281,2e-05,3.38819]
[1779906519324,36.67,74734.32,8.1,0.02296,2e-05,3.40719]
[1779906524359,36.68,74736.43,8.1,0.02302,2e-05,3.41503]
[1779906529394,36.68,74743.82,8.1,0.02321,2e-05,3.43865]
[1779906534429,36.68,74743.39,8.1,0.02321,2e-05,3.43861]
[1779906538960,36.69,74744.87,8.1,0.02325,2e-05,3.44411]
[1779906540029,36.69,74745.28,8.1,0.02326,2e-05,3.4456]
[1779906545506,36.69,74749.91,8.1,0.02338,2e-05,3.46106]
[1779906550541,36.69,74752.37,8.1,0.02345,2e-05,3.46959]
[1779906555576,36.7,74761.58,8.1,0.02368,2e-05,3.4986]
[1779906560611,36.7,74767.99,8.1,0.02384,2e-05,3.519]
[1779906566653,36.7,74767.71,8.1,0.02384,2e-05,3.51885]
[1779906568644,36.7,74769.51,8.1,0.02389,2e-05,3.52451]
[1779906573582,36.7,74774.24,8.1,0.02399,2e-05,3.53721]
[1779906578736,36.7,74775.5,8.1,0.02403,2e-05,3.54166]
[1779906583772,36.7,74776.25,8.1,0.02405,2e-05,3.54433]
[1779906588807,36.7,74777.13,8.1,0.02407,2e-05,3.54741]
[1779906594759,36.7,74776.8,8.1,0.02407,2e-05,3.54665]
[1779906600715,36.71,74782.13,8.1,0.0242,2e-05,3.56345]
[1779906601632,36.71,74781.1,8.1,0.02417,2e-05,3.56029]
[1779906603763,36.71,74764.57,8.1,0.02377,2e-05,3.5094]
[1779906612978,36.71,74770.2,8.1,0.02392,2e-05,3.52788]
[1779906619020,36.71,74780.18,8.1,0.02417,2e-05,3.55917]
[1779906624055,36.71,74779.67,8.1,0.02416,2e-05,3.55784]
[1779906629090,36.71,74781.11,8.1,0.02419,2e-05,3.56255]
[1779906634125,36.71,74783.65,8.1,0.02424,2e-05,3.56826]
[1779906637503,36.71,74785.31,8.1,0.02428,2e-05,3.57348]
[1779906638277,36.71,74782.49,8.1,0.02421,2e-05,3.56473]
[1779906645203,36.71,74769.82,8.1,0.02391,2e-05,3.52631]
[1779906649720,36.71,74769.21,8.1,0.0239,2e-05,3.52475]
[1779906650612,36.71,74768.92,8.1,0.02389,2e-05,3.52396]
[1779906656281,36.72,74768.98,8.1,0.0239,2e-05,3.52498]
[1779906661297,36.72,74768.74,8.1,0.0239,2e-05,3.52467]
[1779906661457,36.72,74768.74,8.1,0.0239,2e-05,3.52467]
[1779906662984,36.72,74784.16,8.1,0.02428,2e-05,3.57256]
[1779906663859,36.72,74784.16,8.1,0.02428,2e-05,3.57256]
[1779906664838,36.72,74782.97,8.1,0.02425,2e-05,3.56888]
[1779906667255,36.72,74773.6,8.1,0.02402,2e-05,3.53997]
[1779906672713,36.72,74773.66,8.1,0.02402,2e-05,3.54053]
[1779906673862,36.72,74773.67,8.1,0.02402,2e-05,3.5407]
[1779906675075,36.72,74776.8,8.1,0.0241,2e-05,3.55046]
[1779906680785,36.72,74777.85,8.1,0.02413,2e-05,3.55398]
[1779906681943,36.72,74772.19,8.1,0.02399,2e-05,3.53658]
[1779906683099,36.72,74770.11,8.1,0.02394,2e-05,3.53024]
[1779906686933,36.72,74763.87,8.1,0.02379,2e-05,3.51143]
[1779906687929,36.72,74763.65,8.1,0.02379,2e-05,3.51088]
[1779906693556,36.73,74762.8,8.1,0.02376,2e-05,3.50663]
[1779906698591,36.73,74763.95,8.1,0.02379,2e-05,3.51078]
[1779906703301,36.73,74770.72,8.1,0.02396,2e-05,3.53206]
[1779906704269,36.73,74765.15,8.1,0.02382,2e-05,3.51499]
[1779906709669,36.73,74764.53,8.1,0.02381,2e-05,3.51377]
[1779906714704,36.73,74764.04,8.1,0.02381,2e-05,3.51282]
[1779906719739,36.73,74766.59,8.1,0.02387,2e-05,3.52122]
[1779906724774,36.73,74776.62,8.1,0.02412,2e-05,3.55255]
[1779906729810,36.73,74789.47,8.1,0.02444,2e-05,3.5926]
[1779906734851,36.73,74789.17,8.1,0.02443,2e-05,3.59149]
[1779906735502,36.73,74789.17,8.1,0.02443,2e-05,3.59149]
[1779906735852,36.73,74772.6,8.1,0.02402,2e-05,3.53999]
[1779906737019,36.73,74778.1,8.1,0.02416,2e-05,3.55698]
[1779906742901,36.73,74776.77,8.1,0.02413,2e-05,3.55309]
[1779906747937,36.73,74774.18,8.1,0.02406,2e-05,3.54526]
[1779906751449,36.73,74774.29,8.1,0.02407,2e-05,3.54573]
[1779906751701,36.73,74774.29,8.1,0.02407,2e-05,3.54573]
[1779906752601,36.73,74766.32,8.1,0.02385,2e-05,3.51768]
[1779906753346,36.73,74762.72,8.1,0.02376,2e-05,3.50672]
[1779906757311,36.73,74773.68,8.1,0.02403,2e-05,3.54079]
[1779906759665,36.73,74776.27,8.1,0.0241,2e-05,3.54889]
[1779906759900,36.73,74776.27,8.1,0.0241,2e-05,3.54889]
[1779906760484,36.73,74775.5,8.1,0.02408,2e-05,3.54655]
[1779906761159,36.73,74769.92,8.1,0.02393,2e-05,3.52823]
[1779906761261,36.73,74765.96,8.1,0.02383,2e-05,3.51499]
[1779906766298,36.71,74766.75,8.1,0.0238,2e-05,3.5113]
[1779906766973,36.71,74766.75,8.1,0.0238,2e-05,3.5113]
[1779906766399,36.71,74769.1,8.1,0.02384,2e-05,3.517]
[1779906767478,36.71,74769.1,8.1,0.02384,2e-05,3.517]
[1779906773113,36.69,74775.39,8.1,0.02394,2e-05,3.52905]
[1779906775571,36.69,74775.39,8.1,0.02393,2e-05,3.52801]
[1779906775672,36.68,74771.52,8.1,0.02382,2e-05,3.51504]
[1779906779180,36.67,74768.56,8.1,0.02372,2e-05,3.50142]
[1779906779222,36.67,74771.22,8.1,0.02377,2e-05,3.50809]
[1779906784610,36.66,74772.33,8.1,0.02376,2e-05,3.5075]
[1779906784673,36.65,74774.77,8.1,0.02381,2e-05,3.51401]
[1779906785333,36.65,74774.77,8.1,0.02381,2e-05,3.51401]
[1779906785433,36.65,74776.92,8.1,0.02386,2e-05,3.51912]
[1779906789102,36.64,74779.34,8.1,0.02389,2e-05,3.52351]
[1779906789506,36.64,74779.34,8.1,0.02389,2e-05,3.52351]
[1779906791412,36.64,74779.34,8.1,0.02387,2e-05,3.52146]
[1779906791513,36.63,74779.62,8.1,0.02387,2e-05,3.5213]
[1779906792558,36.63,74779.62,8.1,0.02387,2e-05,3.5213]
[1779906792659,36.63,74779.51,8.1,0.02386,2e-05,3.51943]
[1779906798297,36.61,74781.19,8.1,0.02385,2e-05,3.5185]
[1779906803332,36.6,74777.79,8.1,0.02373,2e-05,3.50303]
[1779906809215,36.59,74777.49,8.1,0.02369,2e-05,3.49819]
[1779906809287,36.59,74777.49,8.1,0.02369,2e-05,3.49819]
[1779906809344,36.59,74777.49,8.1,0.02369,2e-05,3.49819]
[1779906809468,36.59,74777.49,8.1,0.02369,2e-05,3.49819]
[1779906809496,36.59,74768.94,8.1,0.02346,2e-05,3.47005]
[1779906813234,36.57,74762.43,8.1,0.02326,2e-05,3.44365]
[1779906813787,36.57,74762.43,8.1,0.02326,2e-05,3.44365]
[1779906814762,36.57,74762.61,8.1,0.02325,2e-05,3.44282]
[1779906814863,36.57,74765.69,8.1,0.02331,2e-05,3.45081]
[1779906820451,36.55,74778.07,8.1,0.02357,2e-05,3.48319]
[1779906822276,36.55,74778.88,8.1,0.02358,2e-05,3.48472]
[1779906822680,36.55,74778.88,8.1,0.02358,2e-05,3.48472]
[1779906830521,36.53,74782.65,8.1,0.0236,2e-05,3.4876]
[1779906835556,36.52,74782.12,8.1,0.02355,2e-05,3.48118]
[1779906839068,36.51,74781.86,8.1,0.02352,2e-05,3.47756]
[1779906840067,36.5,74767.67,8.1,0.02316,2e-05,3.43199]
[1779906843851,36.49,74765.14,8.1,0.02308,2e-05,3.42163]
[1779906843913,36.49,74769.15,8.1,0.02317,2e-05,3.43247]
[1779906849267,36.48,74770.67,8.1,0.02317,2e-05,3.43278]
[1779906849654,36.48,74771.1,8.1,0.02317,2e-05,3.43324]
[1779906851065,36.48,74771.1,8.1,0.02317,2e-05,3.43324]
[1779906851668,36.47,74776.25,8.1,0.02327,2e-05,3.44621]
[1779906855827,36.46,74777.65,8.1,0.02329,2e-05,3.44784]
[1779906855929,36.46,74775.01,8.1,0.02321,2e-05,3.43892]
[1779906857881,36.46,74777.92,8.1,0.02327,2e-05,3.44643]
[1779906857942,36.45,74779.24,8.1,0.02329,2e-05,3.44908]
[1779906860136,36.45,74776.58,8.1,0.02321,2e-05,3.43872]
[1779906860731,36.45,74777.53,8.1,0.02323,2e-05,3.44076]
[1779906861976,36.45,74777.53,8.1,0.02323,2e-05,3.44076]
[1779906862074,36.44,74777.7,8.1,0.02321,2e-05,3.43855]
[1779906863072,36.44,74777.7,8.1,0.02321,2e-05,3.43855]
[1779906863752,36.44,74777.34,8.1,0.0232,2e-05,3.43659]
[1779906868787,36.42,74763.83,8.1,0.02282,2e-05,3.38909]
[1779906873063,36.41,74765.62,8.1,0.02282,2e-05,3.3884]
[1779906873084,36.4,74768.39,8.1,0.02286,2e-05,3.39423]
[1779906873898,36.4,74768.39,8.1,0.02286,2e-05,3.39423]
[1779906873930,36.4,74771.3,8.1,0.02293,2e-05,3.40303]
[1779906879864,36.38,74774.38,8.1,0.02295,2e-05,3.4051]
[1779906880301,36.38,74774.38,8.1,0.02295,2e-05,3.4051]
[1779906881060,36.38,74774.38,8.1,0.02295,2e-05,3.4051]
[1779906880871,36.38,74775.21,8.1,0.02296,2e-05,3.40633]
[1779906881878,36.38,74777.1,8.1,0.023,2e-05,3.41127]
[1779906882359,36.38,74777.1,8.1,0.023,2e-05,3.41127]
[1779906882885,36.37,74778.52,8.1,0.02302,2e-05,3.41428]
[1779906886947,36.37,74783.69,8.1,0.02312,2e-05,3.42758]
[1779906893962,36.37,74784.66,8.1,0.02315,2e-05,3.43065]
[1779906898997,36.37,74788.55,8.1,0.02325,2e-05,3.44399]
[1779906899191,36.37,74788.55,8.1,0.02325,2e-05,3.44399]
[1779906899363,36.37,74788.55,8.1,0.02325,2e-05,3.44399]
[1779906901452,36.37,74790.74,8.1,0.02331,2e-05,3.45125]
[1779906907056,36.38,74786.5,8.1,0.02322,2e-05,3.43988]
[1779906912101,36.38,74787.54,8.1,0.02326,2e-05,3.44469]
[1779906917142,36.39,74787.47,8.1,0.02327,2e-05,3.44583]
[1779906922177,36.39,74788.15,8.1,0.0233,2e-05,3.44927]
[1779906926098,36.39,74787.47,8.1,0.02328,2e-05,3.44774]
[1779906930294,36.39,74787.06,8.1,0.02329,2e-05,3.44784]
[1779906930396,36.39,74786.88,8.1,0.02328,2e-05,3.44755]
[1779906933076,36.39,74786.96,8.1,0.02327,2e-05,3.44502]
[1779906933177,36.39,74786.73,8.1,0.02325,2e-05,3.44348]
[1779906937596,36.39,74787.01,8.1,0.02327,2e-05,3.44517]
[1779906937696,36.39,74789.94,8.1,0.02334,2e-05,3.4544]
[1779906942307,36.39,74790.27,8.1,0.02334,2e-05,3.45368]
[1779906942819,36.39,74790.27,8.1,0.02334,2e-05,3.45368]
[1779906948360,36.38,74791.19,8.1,0.02333,2e-05,3.45355]
[1779906952158,36.38,74791.48,8.1,0.02333,2e-05,3.45361]
[1779906956880,36.38,74793.07,8.1,0.02336,2e-05,3.45684]
[1779906956981,36.37,74793.07,8.1,0.02335,2e-05,3.45602]
[1779906962291,36.38,74792.84,8.1,0.02336,2e-05,3.45673]
[1779906963046,36.38,74792.84,8.1,0.02336,2e-05,3.45673]
[1779906963113,36.38,74790.44,8.1,0.0233,2e-05,3.44966]
[1779906965400,36.37,74787.48,8.1,0.02322,2e-05,3.43889]
[1779906966134,36.37,74787.48,8.1,0.02322,2e-05,3.43889]
[1779906967255,36.37,74788.09,8.1,0.02321,2e-05,3.43859]
[1779906967493,36.36,74788.76,8.1,0.02322,2e-05,3.43931]
[1779906968459,36.36,74788.76,8.1,0.02322,2e-05,3.43931]
[1779906968500,36.36,74791.63,8.1,0.02328,2e-05,3.44725]
[1779906973535,36.34,74796.11,8.1,0.02334,2e-05,3.45419]
[1779906976294,36.34,74796.77,8.1,0.02333,2e-05,3.45351]
[1779906978382,36.33,74799.04,8.1,0.02337,2e-05,3.45873]
[1779906979115,36.33,74799.04,8.1,0.02337,2e-05,3.45873]
[1779906979625,36.33,74799.11,8.1,0.02337,2e-05,3.45884]
[1779906979727,36.33,74797.01,8.1,0.02332,2e-05,3.4524]
[1779906980669,36.33,74797.01,8.1,0.02332,2e-05,3.4524]
[1779906980831,36.33,74797.01,8.1,0.02332,2e-05,3.4524]
[1779906983663,36.33,74809.02,8.1,0.02362,2e-05,3.49019]
[1779906984177,36.33,74809.02,8.1,0.02362,2e-05,3.49019]
[1779906984615,36.33,74807.63,8.1,0.02358,2e-05,3.48523]
[1779906989651,36.31,74798.03,8.1,0.02329,2e-05,3.44876]
[1779906994687,36.3,74782.87,8.1,0.02286,2e-05,3.3936]
[1779906999723,36.28,74779.46,8.1,0.02273,2e-05,3.3771]
[1779907004758,36.26,74785.1,8.1,0.02281,2e-05,3.38798]
[1779907009793,36.25,74788.99,8.1,0.02286,2e-05,3.39343]
[1779907014828,36.23,74782.09,8.1,0.02264,2e-05,3.36626]
[1779907019863,36.21,74784.26,8.1,0.02264,2e-05,3.36665]
[1779907024869,36.2,74778.58,8.1,0.02247,2e-05,3.34469]
[1779907029887,36.19,74775.69,8.1,0.02236,2e-05,3.33014]
[1779907034970,36.17,74775.17,8.1,0.02229,2e-05,3.32168]
[1779907040009,36.15,74788.31,8.1,0.02255,2e-05,3.3553]
[1779907045040,36.14,74787.74,8.1,0.02249,2e-05,3.3477]
[1779907050077,36.12,74790.36,8.1,0.02251,2e-05,3.34969]
[1779907055112,36.11,74790.97,8.1,0.02246,2e-05,3.34345]
[1779907060147,36.09,74788.05,8.1,0.02235,2e-05,3.32894]
[1779907065182,36.08,74787.9,8.1,0.0223,2e-05,3.32286]
[1779907070219,36.06,74789.18,8.1,0.02228,2e-05,3.32108]
[1779907075254,36.05,74775.25,8.1,0.02191,2e-05,3.27395]
[1779907080289,36.03,74763.39,8.1,0.02159,2e-05,3.23278]
[1779907085324,36.02,74763.24,8.1,0.02155,2e-05,3.22765]
[1779907090367,36.0,74766.48,8.1,0.02159,2e-05,3.23252]
[1779907095791,35.99,74768.71,8.1,0.02161,2e-05,3.23535]
[1779907101489,35.98,74777.51,8.1,0.02177,2e-05,3.2557]
[1779907106613,35.97,74784.47,8.1,0.02189,2e-05,3.27138]
[1779907111616,35.95,74789.16,8.1,0.02194,2e-05,3.27796]
[1779907117556,35.93,74789.01,8.1,0.02188,2e-05,3.2704]
[1779907122591,35.92,74796.32,8.1,0.02201,2e-05,3.28715]
[1779907127625,35.91,74805.84,8.1,0.0222,2e-05,3.31044]
[1779907132661,35.89,74802.87,8.1,0.02208,2e-05,3.29623]
[1779907137696,35.88,74800.45,8.1,0.02199,2e-05,3.28382]
[1779907142732,35.87,74801.33,8.1,0.02197,2e-05,3.28132]
[1779907147766,35.85,74801.41,8.1,0.02193,2e-05,3.27647]
[1779907149954,35.85,74801.47,8.1,0.02192,2e-05,3.27564]
[1779907150054,35.85,74801.87,8.1,0.02192,2e-05,3.27582]
[1779907151159,35.85,74801.87,8.1,0.02192,2e-05,3.27582]
[1779907151179,35.85,74802.7,8.1,0.02194,2e-05,3.2778]
[1779907154702,35.84,74806.08,8.1,0.02199,2e-05,3.28486]
[1779907154816,35.83,74809.08,8.1,0.02206,2e-05,3.29282]
[1779907155523,35.83,74809.08,8.1,0.02206,2e-05,3.29282]
[1779907155822,35.83,74813.11,8.1,0.02215,2e-05,3.30439]
[1779907160861,35.82,74822.8,8.1,0.02233,2e-05,3.32814]
[1779907165896,35.8,74823.38,8.1,0.0223,2e-05,3.32437]
[1779907170931,35.79,74820.41,8.1,0.02219,2e-05,3.30995]
[1779907175970,35.78,74820.08,8.1,0.02212,2e-05,3.30128]
[1779907181005,35.76,74820.23,8.1,0.02208,2e-05,3.29645]
[1779907186039,35.75,74809.9,8.1,0.0218,2e-05,3.26041]
[1779907191076,35.74,74809.13,8.1,0.02174,2e-05,3.25321]
[1779907196110,35.72,74808.51,8.1,0.02169,2e-05,3.24653]
[1779907201145,35.71,74810.41,8.1,0.0217,2e-05,3.24735]
[1779907206180,35.7,74811.46,8.1,0.02168,2e-05,3.24566]
[1779907211215,35.68,74811.07,8.1,0.02164,2e-05,3.2398]
[1779907216250,35.67,74810.33,8.1,0.02158,2e-05,3.23296]
[1779907222292,35.66,74809.62,8.1,0.02152,2e-05,3.22538]
[1779907227327,35.65,74808.98,8.1,0.02147,2e-05,3.21903]
[1779907230164,35.64,74809.11,8.1,0.02146,2e-05,3.21763]
[1779907230348,35.64,74808.81,8.1,0.02145,2e-05,3.21585]
[1779907232113,35.64,74809.66,8.1,0.02145,2e-05,3.21573]
[1779907232362,35.64,74809.37,8.1,0.02144,2e-05,3.2145]
[1779907237397,35.62,74797.3,8.1,0.02113,2e-05,3.17441]
[1779907242432,35.61,74804.83,8.1,0.02127,2e-05,3.19254]
[1779907247468,35.6,74803.82,8.1,0.02121,2e-05,3.18462]
[1779907252503,35.59,74804.39,8.1,0.02119,2e-05,3.18225]
[1779907257538,35.58,74804.41,8.1,0.02116,2e-05,3.17836]
[1779907262698,35.57,74809.48,8.1,0.02125,2e-05,3.19012]
[1779907262951,35.57,74814.64,8.1,0.02136,2e-05,3.20455]
[1779907264461,35.57,74814.64,8.1,0.02136,2e-05,3.20455]
[1779907264587,35.57,74818.9,8.1,0.02146,2e-05,3.21651]
[1779907268807,35.56,74823.2,8.1,0.02153,2e-05,3.22667]
[1779907269180,35.56,74823.2,8.1,0.02153,2e-05,3.22667]
[1779907269584,35.56,74827.08,8.1,0.02162,2e-05,3.23734]
[1779907270389,35.56,74827.08,8.1,0.02162,2e-05,3.23734]
[1779907276198,35.54,74827.7,8.1,0.02159,2e-05,3.23425]
[1779907282253,35.53,74814.53,8.1,0.02125,2e-05,3.18982]
[1779907287748,35.51,74813.9,8.1,0.02119,2e-05,3.18225]
[1779907292783,35.5,74815.6,8.1,0.02118,2e-05,3.18099]
[1779907297818,35.49,74823.68,8.1,0.02133,2e-05,3.20071]
[1779907303291,35.48,74823.86,8.1,0.02131,2e-05,3.19787]
[1779907303297,35.48,74823.82,8.1,0.0213,2e-05,3.19691]
[1779907304839,35.48,74825.19,8.1,0.02133,2e-05,3.20065]
[1779907304867,35.48,74828.31,8.1,0.0214,2e-05,3.20958]
[1779907309902,35.47,74830.76,8.1,0.02142,2e-05,3.21258]
[1779907314937,35.46,74837.51,8.1,0.02155,2e-05,3.22828]
[1779907319972,35.45,74831.74,8.1,0.02138,2e-05,3.20677]
[1779907322164,35.44,74833.79,8.1,0.02142,2e-05,3.21203]
[1779907322418,35.44,74833.79,8.1,0.02142,2e-05,3.21203]
[1779907322459,35.44,74838.64,8.1,0.02152,2e-05,3.22563]
[1779907323415,35.44,74856.73,8.1,0.02194,2e-05,3.27961]
[1779907327326,35.44,74860.39,8.1,0.02202,2e-05,3.28992]
[1779907329477,35.44,74860.09,8.1,0.02202,2e-05,3.28876]
[1779907330709,35.44,74860.07,8.1,0.02201,2e-05,3.28797]
[1779907331049,35.43,74860.64,8.1,0.02202,2e-05,3.28946]
[1779907331970,35.43,74860.64,8.1,0.02202,2e-05,3.28946]
[1779907332251,35.43,74860.42,8.1,0.02201,2e-05,3.28786]
[1779907332811,35.43,74860.42,8.1,0.02201,2e-05,3.28786]
[1779907334257,35.43,74860.18,8.1,0.022,2e-05,3.2869]
[1779907334265,35.43,74859.1,8.1,0.02197,2e-05,3.28339]
[1779907337074,35.43,74858.62,8.1,0.02195,2e-05,3.28011]
[1779907337091,35.42,74857.88,8.1,0.02192,2e-05,3.27696]
[1779907338535,35.42,74857.88,8.1,0.02192,2e-05,3.27696]
[1779907338557,35.42,74857.93,8.1,0.02192,2e-05,3.27666]
[1779907339294,35.42,74857.93,8.1,0.02192,2e-05,3.27666]
[1779907339569,35.42,74857.93,8.1,0.02192,2e-05,3.27666]
[1779907339323,35.42,74858.15,8.1,0.02193,2e-05,3.27733]
[1779907340873,35.42,74858.03,8.1,0.02192,2e-05,3.27674]
[1779907341394,35.42,74858.03,8.1,0.02192,2e-05,3.27674]
[1779907341918,35.42,74858.66,8.1,0.02193,2e-05,3.27842]
[1779907344373,35.42,74858.74,8.1,0.02193,2e-05,3.2782]
[1779907344473,35.42,74858.25,8.1,0.02192,2e-05,3.2765]
[1779907346190,35.42,74859.29,8.1,0.02194,2e-05,3.27874]
[1779907346493,35.42,74859.29,8.1,0.02194,2e-05,3.27874]
[1779907346594,35.41,74859.01,8.1,0.02192,2e-05,3.27676]
[1779907347191,35.41,74859.01,8.1,0.02192,2e-05,3.27676]
[1779907347449,35.41,74858.45,8.1,0.02191,2e-05,3.27507]
[1779907350149,35.41,74859.98,8.1,0.02193,2e-05,3.2779]
[1779907350182,35.41,74862.02,8.1,0.02197,2e-05,3.28317]
[1779907353092,35.41,74863.47,8.1,0.02199,2e-05,3.28481]
[1779907353203,35.41,74863.06,8.1,0.02198,2e-05,3.28334]
[1779907354504,35.41,74863.06,8.1,0.02198,2e-05,3.28334]
[1779907354604,35.4,74863.55,8.1,0.02197,2e-05,3.28301]
[1779907360252,35.4,74868.11,8.1,0.02207,2e-05,3.29566]
[1779907365286,35.39,74873.15,8.1,0.02218,2e-05,3.30971]
[1779907370322,35.39,74873.06,8.1,0.02217,2e-05,3.30808]
[1779907375357,35.39,74871.41,8.1,0.02212,2e-05,3.30175]
[1779907380392,35.38,74871.57,8.1,0.02211,2e-05,3.30094]
[1779907380734,35.38,74871.57,8.1,0.02211,2e-05,3.30094]
[1779907381399,35.38,74872.17,8.1,0.02212,2e-05,3.3025]
[1779907386438,35.37,74856.97,8.1,0.02173,2e-05,3.25192]
[1779907388036,35.37,74856.47,8.1,0.02171,2e-05,3.24955]
[1779907388454,35.37,74856.91,8.1,0.02171,2e-05,3.25001]
[1779907391060,35.37,74866.21,8.1,0.02193,2e-05,3.27771]
[1779907391475,35.37,74867.03,8.1,0.02195,2e-05,3.27998]
[1779907396510,35.35,74868.8,8.1,0.02195,2e-05,3.28074]
[1779907401545,35.34,74865.71,8.1,0.02184,2e-05,3.26686]
[1779907406580,35.33,74862.36,8.1,0.02173,2e-05,3.25232]
[1779907411615,35.32,74863.86,8.1,0.02172,2e-05,3.25022]
[1779907416650,35.3,74862.64,8.1,0.02165,2e-05,3.24142]
[1779907421685,35.29,74865.28,8.1,0.02168,2e-05,3.24514]
[1779907424025,35.29,74865.33,8.1,0.02167,2e-05,3.24445]
[1779907424069,35.29,74867.18,8.1,0.02171,2e-05,3.24918]
[1779907425616,35.29,74867.18,8.1,0.02171,2e-05,3.24918]
[1779907425674,35.29,74868.38,8.1,0.02173,2e-05,3.25247]
[1779907430748,35.28,74866.28,8.1,0.02165,2e-05,3.24192]
[1779907435783,35.27,74863.09,8.1,0.02154,2e-05,3.2282]
[1779907440818,35.26,74854.03,8.1,0.0213,2e-05,3.19708]
[1779907445853,35.25,74846.25,8.1,0.02109,2e-05,3.17029]
[1779907450888,35.24,74848.77,8.1,0.02112,2e-05,3.17414]
[1779907455923,35.23,74848.11,8.1,0.02108,2e-05,3.16859]
[1779907460958,35.22,74848.98,8.1,0.02107,2e-05,3.16756]
[1779907465993,35.21,74851.3,8.1,0.02109,2e-05,3.17083]
[1779907467137,35.21,74851.3,8.1,0.02109,2e-05,3.17083]
[1779907467238,35.21,74851.02,8.1,0.02108,2e-05,3.16927]
[1779907467848,35.21,74851.02,8.1,0.02108,2e-05,3.16927]
[1779907468010,35.21,74850.96,8.1,0.02108,2e-05,3.16905]
[1779907468959,35.21,74850.96,8.1,0.02108,2e-05,3.16905]
[1779907468980,35.2,74850.96,8.1,0.02107,2e-05,3.16832]
[1779907474493,35.2,74855.86,8.1,0.02117,2e-05,3.18043]
[1779907474544,35.2,74858.17,8.1,0.02122,2e-05,3.18724]
[1779907477590,35.2,74859.82,8.1,0.02126,2e-05,3.1914]
[1779907477688,35.2,74859.86,8.1,0.02125,2e-05,3.18999]
[1779907479106,35.2,74860.13,8.1,0.02125,2e-05,3.19004]
[1779907479691,35.2,74860.13,8.1,0.02125,2e-05,3.19004]
[1779907481903,35.19,74864.0,8.1,0.02133,2e-05,3.20069]
[1779907482110,35.19,74858.44,8.1,0.0212,2e-05,3.18402]
[1779907488152,35.18,74851.77,8.1,0.02101,2e-05,3.15997]
[1779907493189,35.17,74851.07,8.1,0.02097,2e-05,3.15442]
[1779907497727,35.17,74851.15,8.1,0.02095,2e-05,3.15259]
[1779907498227,35.16,74851.22,8.1,0.02095,2e-05,3.15142]
[1779907503262,35.16,74852.44,8.1,0.02097,2e-05,3.15496]
[1779907508301,35.16,74853.18,8.1,0.02099,2e-05,3.15703]
[1779907513335,35.16,74854.37,8.1,0.02102,2e-05,3.16041]
[1779907518370,35.16,74855.31,8.1,0.02104,2e-05,3.16303]
[1779907523404,35.16,74855.3,8.1,0.02103,2e-05,3.16282]
[1779907527931,35.16,74854.69,8.1,0.02102,2e-05,3.1608]
[1779907528440,35.16,74851.71,8.1,0.02095,2e-05,3.15195]
[1779907530207,35.16,74851.72,8.1,0.02094,2e-05,3.15129]
[1779907530462,35.16,74851.65,8.1,0.02094,2e-05,3.15039]
[1779907530936,35.16,74851.65,8.1,0.02094,2e-05,3.15039]
[1779907531469,35.16,74849.62,8.1,0.02088,2e-05,3.14215]
[1779907536504,35.15,74855.12,8.1,0.02098,2e-05,3.15492]
[1779907541539,35.14,74855.18,8.1,0.02095,2e-05,3.15162]
[1779907546579,35.13,74840.92,8.1,0.0206,2e-05,3.10635]
[1779907551614,35.12,74845.04,8.1,0.02067,2e-05,3.11532]
[1779907556650,35.11,74843.79,8.1,0.02061,2e-05,3.10849]
[1779907561685,35.1,74845.98,8.1,0.02064,2e-05,3.11182]
[1779907566720,35.1,74845.59,8.1,0.02061,2e-05,3.10757]
[1779907571757,35.09,74847.08,8.1,0.02062,2e-05,3.10887]
[1779907576792,35.08,74849.52,8.1,0.02065,2e-05,3.11296]
[1779907581827,35.07,74847.58,8.1,0.02058,2e-05,3.1036]
[1779907585855,35.06,74831.62,8.1,0.0202,2e-05,3.0548]
[1779907590890,35.06,74830.12,8.1,0.02015,2e-05,3.04796]
[1779907595925,35.05,74831.13,8.1,0.02014,2e-05,3.04626]
[1779907600959,35.04,74827.24,8.1,0.02003,2e-05,3.03267]
[1779907605995,35.04,74831.72,8.1,0.02011,2e-05,3.04328]
[1779907611030,35.03,74837.92,8.1,0.02023,2e-05,3.05882]
[1779907616065,35.02,74828.46,8.1,0.02,2e-05,3.02907]
[1779907621101,35.02,74826.4,8.1,0.01994,2e-05,3.02091]
[1779907626136,35.01,74826.42,8.1,0.01992,2e-05,3.01883]
[1779907631170,35.01,74827.48,8.1,0.01993,2e-05,3.01975]
[1779907636206,35.0,74826.7,8.1,0.0199,2e-05,3.01539]
[1779907641241,35.0,74826.54,8.1,0.01988,2e-05,3.01285]
[1779907646276,34.99,74826.5,8.1,0.01986,2e-05,3.01067]
[1779907651311,34.98,74827.77,8.1,0.01986,2e-05,3.01009]
[1779907658360,34.98,74828.52,8.1,0.01985,2e-05,3.00935]
[1779907663399,34.97,74828.63,8.1,0.01984,2e-05,3.00765]
[1779907668436,34.97,74828.42,8.1,0.01982,2e-05,3.00504]
[1779907673471,34.96,74828.8,8.1,0.01981,2e-05,3.00414]
[1779907678506,34.95,74835.28,8.1,0.01994,2e-05,3.02071]
[1779907680773,34.95,74835.19,8.1,0.01993,2e-05,3.02002]
[1779907680874,34.95,74835.93,8.1,0.01995,2e-05,3.02172]
[1779907682697,34.95,74836.88,8.1,0.01996,2e-05,3.02403]
[1779907682798,34.95,74838.05,8.1,0.01999,2e-05,3.02764]
[1779907686135,34.95,74838.39,8.1,0.01999,2e-05,3.02731]
[1779907686562,34.95,74837.35,8.1,0.01996,2e-05,3.02387]
[1779907687219,34.95,74837.35,8.1,0.01996,2e-05,3.02387]
[1779907687644,34.95,74837.35,8.1,0.01996,2e-05,3.02387]
[1779907689037,34.95,74837.47,8.1,0.01997,2e-05,3.02469]
[1779907689463,34.95,74837.47,8.1,0.01997,2e-05,3.02469]
[1779907690181,34.95,74837.0,8.1,0.01996,2e-05,3.02356]
[1779907690590,34.95,74837.15,8.1,0.01997,2e-05,3.02423]
[1779907691490,34.95,74837.15,8.1,0.01997,2e-05,3.02423]
[1779907691597,34.95,74837.53,8.1,0.01997,2e-05,3.02489]
[1779907696632,34.95,74837.56,8.1,0.01998,2e-05,3.0261]
[1779907701667,34.95,74837.19,8.1,0.01998,2e-05,3.02615]
[1779907706702,34.96,74837.31,8.1,0.01999,2e-05,3.02759]
[1779907711737,34.96,74843.75,8.1,0.02013,2e-05,3.04505]
[1779907716772,34.96,74840.49,8.1,0.02006,2e-05,3.03653]
[1779907721809,34.97,74840.3,8.1,0.02007,2e-05,3.03696]
[1779907727851,34.97,74842.04,8.1,0.02011,2e-05,3.04311]
[1779907732886,34.97,74842.22,8.1,0.02013,2e-05,3.04452]
[1779907737921,34.97,74843.46,8.1,0.02016,2e-05,3.04896]
[1779907742955,34.98,74843.91,8.1,0.02018,2e-05,3.05126]
[1779907747991,34.98,74846.59,8.1,0.02024,2e-05,3.05985]
[1779907753026,34.98,74846.62,8.1,0.02025,2e-05,3.06067]
[1779907758061,34.98,74846.93,8.1,0.02026,2e-05,3.06229]
[1779907760956,34.98,74847.23,8.1,0.02027,2e-05,3.0633]
[1779907762002,34.98,74847.12,8.1,0.02027,2e-05,3.06312]
[1779907768888,34.98,74856.89,8.1,0.02049,2e-05,3.09239]
[1779907769016,34.98,74857.8,8.1,0.02052,2e-05,3.09515]
[1779907770147,34.98,74842.69,8.1,0.02017,2e-05,3.05064]
[1779907775182,34.98,74842.8,8.1,0.02014,2e-05,3.04625]
[1779907777397,34.98,74845.32,8.1,0.02019,2e-05,3.05305]
[1779907777406,34.97,74846.62,8.1,0.02022,2e-05,3.05632]
[1779907783238,34.98,74857.82,8.1,0.02048,2e-05,3.08966]
[1779907788273,34.98,74855.94,8.1,0.02044,2e-05,3.08462]
[1779907793308,34.98,74864.88,8.1,0.02064,2e-05,3.11129]
[1779907798093,34.98,74863.87,8.1,0.02062,2e-05,3.10849]
[1779907798343,34.98,74860.54,8.1,0.02055,2e-05,3.09877]
[1779907799875,34.98,74860.54,8.1,0.02055,2e-05,3.09877]
[1779907799889,34.98,74858.93,8.1,0.02051,2e-05,3.09346]
[1779907800454,34.98,74858.93,8.1,0.02051,2e-05,3.09346]
[1779907800462,34.98,74858.85,8.1,0.0205,2e-05,3.09332]
[1779907801155,34.98,74858.85,8.1,0.0205,2e-05,3.09332]
[1779907801364,34.98,74858.88,8.1,0.0205,2e-05,3.09283]
[1779907806399,34.98,74859.54,8.1,0.02052,2e-05,3.09523]
[1779907811434,34.98,74865.06,8.1,0.02065,2e-05,3.11191]
[1779907816469,34.98,74859.49,8.1,0.02052,2e-05,3.09596]
[1779907817098,34.98,74859.49,8.1,0.02052,2e-05,3.09596]
[1779907822511,34.98,74859.7,8.1,0.02053,2e-05,3.09714]
[1779907827546,34.98,74860.25,8.1,0.02055,2e-05,3.09921]
[1779907832581,34.98,74865.07,8.1,0.02065,2e-05,3.11155]
[1779907837616,34.98,74863.7,8.1,0.02062,2e-05,3.10789]
[1779907845672,34.99,74863.95,8.1,0.02063,2e-05,3.10921]
[1779907854045,34.99,74863.98,8.1,0.02063,2e-05,3.10959]
[1779907855030,34.99,74863.98,8.1,0.02063,2e-05,3.10959]
[1779907855068,34.99,74859.42,8.1,0.02053,2e-05,3.09655]
[1779907857182,34.99,74857.48,8.1,0.02049,2e-05,3.09039]
[1779907857756,34.99,74855.8,8.1,0.02044,2e-05,3.0849]
[1779907862791,34.99,74860.22,8.1,0.02055,2e-05,3.09839]
[1779907864883,34.99,74860.25,8.1,0.02055,2e-05,3.09857]
[1779907864984,34.99,74859.71,8.1,0.02054,2e-05,3.09708]
[1779907870848,34.98,74848.93,8.1,0.02027,2e-05,3.06225]
[1779907875884,34.97,74845.35,8.1,0.02017,2e-05,3.04935]
[1779907880919,34.96,74854.88,8.1,0.02036,2e-05,3.07451]
[1779907881872,34.96,74854.88,8.1,0.02036,2e-05,3.07451]
[1779907881926,34.96,74856.78,8.1,0.0204,2e-05,3.07952]
[1779907884103,34.96,74856.59,8.1,0.0204,2e-05,3.0791]
[1779907884515,34.96,74857.57,8.1,0.02042,2e-05,3.08209]
[1779907890989,34.98,74867.34,8.1,0.02069,2e-05,3.1167]
[1779907896024,34.99,74871.54,8.1,0.02081,2e-05,3.13162]
[1779907896614,34.99,74871.54,8.1,0.02081,2e-05,3.13162]
[1779907901705,35.0,74874.62,8.1,0.02091,2e-05,3.14536]
[1779907907102,35.02,74882.52,8.1,0.02114,2e-05,3.17428]
[1779907912137,35.03,74887.28,8.1,0.02128,2e-05,3.19282]
[1779907917172,35.04,74895.57,8.1,0.02152,2e-05,3.22267]
[1779907922209,35.05,74894.69,8.1,0.02152,2e-05,3.22319]
[1779907927243,35.06,74891.39,8.1,0.02148,2e-05,3.218]
[1779907932278,35.07,74889.34,8.1,0.02146,2e-05,3.21584]
[1779907937312,35.08,74894.53,8.1,0.02162,2e-05,3.23544]
[1779907942608,35.09,74896.36,8.1,0.02168,2e-05,3.24406]
[1779907942860,35.09,74896.36,8.1,0.02168,2e-05,3.24406]
[1779907944241,35.09,74894.46,8.1,0.02164,2e-05,3.23891]
[1779907944289,35.09,74894.46,8.1,0.02164,2e-05,3.23891]
[1779907949397,35.1,74893.95,8.1,0.02166,2e-05,3.24109]
[1779907954432,35.11,74891.72,8.1,0.02163,2e-05,3.23593]
[1779907959467,35.12,74893.17,8.1,0.02169,2e-05,3.24416]
[1779907964502,35.13,74891.98,8.1,0.02169,2e-05,3.24433]
[1779907969537,35.14,74891.15,8.1,0.0217,2e-05,3.24559]
[1779907974572,35.15,74892.32,8.1,0.02176,2e-05,3.25287]
[1779907979606,35.16,74892.39,8.1,0.02179,2e-05,3.25677]
[1779907984642,35.17,74897.36,8.1,0.02194,2e-05,3.27546]
[1779907989677,35.18,74901.69,8.1,0.02207,2e-05,3.29209]
[1779907990533,35.18,74901.69,8.1,0.02207,2e-05,3.29209]
[1779907991632,35.18,74896.84,8.1,0.02196,2e-05,3.27798]
[1779907998231,35.19,74895.29,8.1,0.02195,2e-05,3.27752]
[1779907998435,35.2,74895.03,8.1,0.02195,2e-05,3.27742]
[1779907999394,35.2,74890.77,8.1,0.02186,2e-05,3.26517]
[1779908003550,35.21,74890.07,8.1,0.02186,2e-05,3.26591]
[1779908005329,35.21,74884.1,8.1,0.02173,2e-05,3.24925]
[1779908008469,35.22,74870.38,8.1,0.02143,2e-05,3.21028]
[1779908009373,35.22,74866.36,8.1,0.02134,2e-05,3.19905]
[1779908014855,35.23,74865.81,8.1,0.02135,2e-05,3.2]
[1779908019352,35.24,74861.42,8.1,0.02128,2e-05,3.19018]
[1779908020410,35.24,74855.64,8.1,0.02115,2e-05,3.17381]
[1779908025932,35.25,74858.67,8.1,0.02126,2e-05,3.18788]
[1779908030980,35.26,74852.0,8.1,0.02113,2e-05,3.17143]
[1779908032309,35.27,74847.88,8.1,0.02105,2e-05,3.16008]
[1779908042045,35.29,74846.52,8.1,0.02109,2e-05,3.16574]
[1779908047080,35.3,74843.16,8.1,0.02105,2e-05,3.1601]
[1779908053122,35.32,74843.24,8.1,0.02109,2e-05,3.16551]
[1779908058157,35.33,74845.31,8.1,0.02117,2e-05,3.17586]
[1779908063192,35.34,74843.5,8.1,0.02116,2e-05,3.17464]
[1779908068227,35.35,74849.09,8.1,0.02132,2e-05,3.19533]
[1779908073261,35.36,74848.16,8.1,0.02132,2e-05,3.19425]
[1779908078298,35.37,74843.54,8.1,0.02124,2e-05,3.18451]
[1779908083334,35.38,74845.8,8.1,0.02133,2e-05,3.196]
[1779908088367,35.39,74846.54,8.1,0.02138,2e-05,3.20209]
[1779908092446,35.4,74845.85,8.1,0.02138,2e-05,3.20235]
[1779908093173,35.4,74845.85,8.1,0.02138,2e-05,3.20235]
[1779908098437,35.41,74842.04,8.1,0.02134,2e-05,3.19654]
[1779908103472,35.42,74849.86,8.1,0.02155,2e-05,3.22365]
[1779908108507,35.43,74850.52,8.1,0.02159,2e-05,3.2293]
[1779908114550,35.45,74851.55,8.1,0.02165,2e-05,3.23675]
[1779908119584,35.46,74851.61,8.1,0.02168,2e-05,3.24055]
[1779908124620,35.46,74852.92,8.1,0.02174,2e-05,3.24803]
[1779908129655,35.47,74856.1,8.1,0.02184,2e-05,3.2611]
[1779908134690,35.48,74859.76,8.1,0.02194,2e-05,3.2732]
[1779908139727,35.49,74865.69,8.1,0.02211,2e-05,3.29437]
[1779908144762,35.5,74866.66,8.1,0.02216,2e-05,3.30043]
[1779908150452,35.51,74867.37,8.1,0.02219,2e-05,3.30501]
[1779908159867,35.52,74886.36,8.1,0.0227,2e-05,3.36908]
[1779908164902,35.53,74891.58,8.1,0.02284,2e-05,3.38758]
[1779908170944,35.54,74888.55,8.1,0.02279,2e-05,3.38111]
[1779908175978,35.54,74888.38,8.1,0.02281,2e-05,3.383]
[1779908181019,35.55,74881.99,8.1,0.02267,2e-05,3.36574]
[1779908186054,35.55,74879.66,8.1,0.02264,2e-05,3.36115]
[1779908191089,35.56,74883.2,8.1,0.02273,2e-05,3.37227]
[1779908196139,35.57,74887.32,8.1,0.02285,2e-05,3.38741]
[1779908201169,35.57,74885.12,8.1,0.02281,2e-05,3.38306]
[1779908206207,35.58,74883.78,8.1,0.0228,2e-05,3.38138]
[1779908211241,35.59,74884.43,8.1,0.02284,2e-05,3.38586]
[1779908216276,35.59,74883.2,8.1,0.02282,2e-05,3.38451]
[1779908221312,35.6,74883.04,8.1,0.02284,2e-05,3.38649]
[1779908226347,35.61,74882.95,8.1,0.02286,2e-05,3.38866]
[1779908231382,35.61,74883.14,8.1,0.02288,2e-05,3.39167]
[1779908236417,35.62,74879.66,8.1,0.02282,2e-05,3.38335]
[1779908241452,35.62,74879.37,8.1,0.02283,2e-05,3.38488]
[1779908246487,35.63,74879.88,8.1,0.02286,2e-05,3.38883]
[1779908251522,35.64,74878.51,8.1,0.02283,2e-05,3.38508]
[1779908256557,35.64,74867.22,8.1,0.02258,2e-05,3.35292]
[1779908261592,35.65,74865.06,8.1,0.02255,2e-05,3.34898]
[1779908267634,35.66,74865.75,8.1,0.02259,2e-05,3.35424]
[1779908273676,35.67,74866.14,8.1,0.02263,2e-05,3.35854]
[1779908278711,35.67,74865.31,8.1,0.02263,2e-05,3.35853]
[1779908279937,35.67,74865.31,8.1,0.02263,2e-05,3.35853]
[1779908280880,35.68,74864.86,8.1,0.02262,2e-05,3.35766]
[1779908286767,35.68,74867.76,8.1,0.02272,2e-05,3.37004]
[1779908291802,35.69,74873.26,8.1,0.02287,2e-05,3.38934]
[1779908297430,35.7,74882.89,8.1,0.02312,2e-05,3.42086]
[1779908303886,35.7,74885.98,8.1,0.02322,2e-05,3.43349]
[1779908308921,35.71,74885.71,8.1,0.02323,2e-05,3.43446]
[1779908313956,35.71,74886.36,8.1,0.02324,2e-05,3.43589]
[1779908318992,35.72,74886.96,8.1,0.02327,2e-05,3.43952]
[1779908324027,35.72,74884.18,8.1,0.02322,2e-05,3.43264]
[1779908329062,35.73,74885.46,8.1,0.02326,2e-05,3.43841]
[1779908334097,35.73,74886.02,8.1,0.02329,2e-05,3.44195]
[1779908335964,35.73,74885.57,8.1,0.02328,2e-05,3.44091]
[1779908337996,35.73,74880.4,8.1,0.02316,2e-05,3.42559]
[1779908343162,35.74,74883.18,8.1,0.02325,2e-05,3.43649]
[1779908348198,35.74,74882.83,8.1,0.02326,2e-05,3.43728]
[1779908353233,35.75,74882.44,8.1,0.02326,2e-05,3.43796]
[1779908358268,35.75,74882.73,8.1,0.02328,2e-05,3.44076]
[1779908363302,35.76,74882.69,8.1,0.0233,2e-05,3.44253]
[1779908368338,35.76,74883.9,8.1,0.02334,2e-05,3.4482]
[1779908371959,35.77,74884.25,8.1,0.02335,2e-05,3.44804]
[1779908372179,35.77,74884.25,8.1,0.02335,2e-05,3.44804]
[1779908378408,35.77,74884.84,8.1,0.02338,2e-05,3.45247]
[1779908383443,35.78,74884.36,8.1,0.02338,2e-05,3.45279]
[1779908388478,35.78,74884.51,8.1,0.0234,2e-05,3.45505]
[1779908393533,35.79,74889.29,8.1,0.02353,2e-05,3.4714]
[1779908399555,35.79,74899.8,8.1,0.02381,3e-05,3.50652]
[1779908404591,35.8,74899.48,8.1,0.02381,3e-05,3.5069]
[1779908405834,35.8,74903.72,8.1,0.02392,3e-05,3.52057]
[1779908406860,35.8,74893.48,8.1,0.02367,2e-05,3.48858]
[1779908408180,35.8,74893.44,8.1,0.02367,2e-05,3.48871]
[1779908409120,35.8,74885.91,8.1,0.02348,2e-05,3.46543]
[1779908414664,35.8,74894.16,8.1,0.02371,2e-05,3.49315]
[1779908419698,35.81,74904.36,8.1,0.02397,3e-05,3.5267]
[1779908424734,35.81,74903.85,8.1,0.02397,3e-05,3.52647]
[1779908429769,35.81,74905.02,8.1,0.02401,3e-05,3.53132]
[1779908434804,35.82,74901.07,8.1,0.0239,3e-05,3.51761]
[1779908435916,35.82,74901.07,8.1,0.0239,3e-05,3.51761]
[1779908437007,35.82,74900.56,8.1,0.02389,3e-05,3.51625]
[1779908441474,35.82,74883.73,8.1,0.02348,2e-05,3.46464]
[1779908447071,35.83,74884.12,8.1,0.02351,2e-05,3.46774]
[1779908452932,35.83,74879.88,8.1,0.02342,2e-05,3.45661]
[1779908456391,35.83,74881.39,8.1,0.02346,2e-05,3.46194]
[1779908457392,35.83,74880.36,8.1,0.02344,2e-05,3.45902]
[1779908457784,35.83,74880.46,8.1,0.02344,2e-05,3.45964]
[1779908459072,35.83,74876.4,8.1,0.02335,2e-05,3.44731]
[1779908465018,35.84,74877.7,8.1,0.0234,2e-05,3.45362]
[1779908470053,35.84,74873.41,8.1,0.0233,2e-05,3.44194]
[1779908472638,35.85,74873.46,8.1,0.02331,2e-05,3.44244]
[1779908473494,35.85,74873.03,8.1,0.0233,2e-05,3.44144]
[1779908479116,35.85,74857.15,8.1,0.02293,2e-05,3.39515]
[1779908484152,35.86,74867.45,8.1,0.0232,2e-05,3.42899]
[1779908489188,35.86,74878.97,8.1,0.0235,2e-05,3.46651]
[1779908494223,35.87,74893.3,8.1,0.02385,3e-05,3.51034]
[1779908499257,35.87,74890.65,8.1,0.0238,3e-05,3.50317]
[1779908504294,35.87,74890.46,8.1,0.0238,3e-05,3.50372]
[1779908509330,35.88,74892.16,8.1,0.02385,3e-05,3.51016]
[1779908514365,35.88,74895.55,8.1,0.02394,3e-05,3.52185]
[1779908519400,35.88,74895.65,8.1,0.02395,3e-05,3.52311]
[1779908524434,35.88,74900.73,8.1,0.02409,3e-05,3.54007]
[1779908529470,35.88,74902.63,8.1,0.02414,3e-05,3.54689]
[1779908534504,35.89,74897.9,8.1,0.02403,3e-05,3.53279]
[1779908539540,35.89,74896.98,8.1,0.02402,3e-05,3.53081]
[1779908544575,35.89,74901.33,8.1,0.02413,3e-05,3.5455]
[1779908549610,35.89,74895.56,8.1,0.024,3e-05,3.52814]
[1779908553873,35.9,74899.03,8.1,0.02407,3e-05,3.53749]
[1779908559680,35.9,74898.73,8.1,0.02407,3e-05,3.53757]
[1779908564716,35.9,74898.89,8.1,0.02409,3e-05,3.53898]
[1779908570757,35.9,74898.55,8.1,0.02409,3e-05,3.53902]
[1779908575791,35.91,74898.47,8.1,0.02409,3e-05,3.53969]
[1779908580827,35.91,74902.06,8.1,0.02419,3e-05,3.55197]
[1779908585862,35.91,74911.04,8.1,0.02442,3e-05,3.58137]
[1779908588925,35.91,74907.56,8.1,0.02434,3e-05,3.57064]
[1779908589757,35.91,74907.56,8.1,0.02434,3e-05,3.57064]
[1779908594926,35.91,74910.8,8.1,0.02443,3e-05,3.58197]
[1779908599962,35.92,74911.13,8.1,0.02444,3e-05,3.58366]
[1779908604997,35.92,74912.96,8.1,0.0245,3e-05,3.59013]
[1779908610249,35.92,74913.13,8.1,0.0245,3e-05,3.59115]
[1779908611249,35.92,74913.11,8.1,0.0245,3e-05,3.5912]
[1779908617081,35.92,74911.62,8.1,0.02446,3e-05,3.58491]
[1779908621784,35.92,74911.09,8.1,0.02445,3e-05,3.5836]
[1779908622953,35.92,74905.48,8.1,0.02431,3e-05,3.56598]
[1779908628158,35.93,74904.49,8.1,0.02429,3e-05,3.56379]
[1779908629815,35.93,74904.49,8.1,0.02429,3e-05,3.56379]
[1779908630791,35.93,74903.27,8.1,0.02426,3e-05,3.56007]
[1779908636214,35.93,74892.9,8.1,0.02401,3e-05,3.52865]
[1779908641249,35.93,74894.72,8.1,0.02406,3e-05,3.5354]
[1779908646284,35.93,74895.65,8.1,0.02409,3e-05,3.53921]
[1779908651319,35.94,74896.73,8.1,0.02413,3e-05,3.5435]
[1779908657361,35.94,74896.03,8.1,0.02412,3e-05,3.54229]
[1779908662396,35.94,74893.32,8.1,0.02406,3e-05,3.53458]
[1779908667431,35.94,74894.33,8.1,0.02409,3e-05,3.53864]
[1779908672467,35.95,74909.09,8.1,0.02445,3e-05,3.5838]
[1779908677506,35.95,74908.31,8.1,0.02444,3e-05,3.58178]
[1779908682554,35.95,74915.37,8.1,0.02462,3e-05,3.60479]
[1779908687589,35.95,74917.77,8.1,0.02469,3e-05,3.61275]
[1779908696652,35.95,74918.22,8.1,0.0247,3e-05,3.61464]
[1779908701687,35.95,74916.91,8.1,0.02467,3e-05,3.61074]
[1779908706881,35.95,74916.07,8.1,0.02465,3e-05,3.60831]
[1779908708270,35.95,74908.53,8.1,0.02446,3e-05,3.58438]
[1779908713770,35.95,74908.5,8.1,0.02446,3e-05,3.58495]
[1779908718805,35.95,74907.61,8.1,0.02444,3e-05,3.58265]
[1779908720918,35.95,74907.75,8.1,0.02445,3e-05,3.58321]
[1779908721804,35.95,74907.63,8.1,0.02445,3e-05,3.58293]
[1779908726868,35.96,74905.63,8.1,0.0244,3e-05,3.57725]
[1779908731903,35.96,74904.98,8.1,0.02437,3e-05,3.57333]
[1779908736938,35.96,74905.9,8.1,0.0244,3e-05,3.57682]
[1779908741974,35.96,74914.32,8.1,0.02462,3e-05,3.60425]
[1779908747009,35.96,74918.0,8.1,0.02472,3e-05,3.61635]
[1779908752044,35.96,74922.23,8.1,0.02483,3e-05,3.63017]
[1779908757456,35.96,74921.67,8.1,0.02482,3e-05,3.62845]
[1779908763122,35.96,74912.21,8.1,0.02457,3e-05,3.59836]
[1779908768156,35.96,74908.92,8.1,0.02449,3e-05,3.58826]
[1779908773191,35.97,74908.98,8.1,0.0245,3e-05,3.58888]
[1779908778226,35.97,74909.39,8.1,0.02451,3e-05,3.59058]
[1779908783261,35.97,74910.23,8.1,0.02454,3e-05,3.59362]
[1779908788296,35.97,74910.35,8.1,0.02454,3e-05,3.59434]
[1779908793331,35.97,74910.17,8.1,0.02452,3e-05,3.59166]
[1779908798366,35.97,74910.38,8.1,0.02453,3e-05,3.59267]
[1779908803401,35.97,74910.42,8.1,0.02454,3e-05,3.59311]
[1779908809442,35.97,74910.09,8.1,0.02453,3e-05,3.59243]
[1779908814478,35.97,74909.48,8.1,0.02452,3e-05,3.5908]
[1779908817503,35.97,74909.36,8.1,0.02452,3e-05,3.59054]
[1779908817589,35.97,74909.36,8.1,0.02452,3e-05,3.59054]
[1779908818848,35.97,74904.76,8.1,0.0244,3e-05,3.57593]
[1779908819243,35.97,74895.21,8.1,0.02415,3e-05,3.54456]
[1779908820826,35.97,74892.82,8.1,0.02409,3e-05,3.53715]
[1779908821757,35.97,74891.91,8.1,0.02407,3e-05,3.53443]
[1779908827499,35.97,74878.34,8.1,0.02374,2e-05,3.49298]
[1779908830541,35.98,74874.28,8.1,0.02364,2e-05,3.481]
[1779908831401,35.98,74874.17,8.1,0.02364,2e-05,3.48089]
[1779908832682,35.98,74871.35,8.1,0.02357,2e-05,3.47234]
[1779908832854,35.98,74871.35,8.1,0.02357,2e-05,3.47234]
[1779908835924,35.98,74863.63,8.1,0.02338,2e-05,3.44802]
[1779908841670,35.98,74861.51,8.1,0.02334,2e-05,3.44355]
[1779908846705,35.99,74863.06,8.1,0.02339,2e-05,3.44984]
[1779908851742,35.99,74866.29,8.1,0.02347,2e-05,3.45882]
[1779908855702,35.99,74866.74,8.1,0.02349,2e-05,3.461]
[1779908856500,35.99,74869.33,8.1,0.02355,2e-05,3.46931]
[1779908857238,35.99,74870.64,8.1,0.02359,2e-05,3.47363]
[1779908862820,36.0,74876.92,8.1,0.02375,2e-05,3.49453]
[1779908865652,36.0,74877.01,8.1,0.02376,2e-05,3.49521]
[1779908866493,36.0,74876.49,8.1,0.02375,2e-05,3.49379]
[1779908867327,36.0,74872.46,8.1,0.02365,2e-05,3.4814]
[1779908867868,36.0,74872.46,8.1,0.02365,2e-05,3.4814]
[1779908871148,36.0,74870.78,8.1,0.0236,2e-05,3.47549]
[1779908877297,36.0,74866.9,8.1,0.02352,2e-05,3.4654]
[1779908884164,36.01,74872.48,8.1,0.02367,2e-05,3.48438]
[1779908885121,36.01,74872.92,8.1,0.02369,2e-05,3.48598]
[1779908887845,36.01,74876.07,8.1,0.02377,2e-05,3.49647]
[1779908888016,36.01,74858.66,8.1,0.02334,2e-05,3.44251]
[1779908888287,36.01,74858.66,8.1,0.02334,2e-05,3.44251]
[1779908894050,36.0,74853.14,8.1,0.02318,2e-05,3.42191]
[1779908899085,35.99,74864.09,8.1,0.02341,2e-05,3.45187]
[1779908904109,35.98,74854.78,8.1,0.02316,2e-05,3.41983]
[1779908909157,35.97,74853.75,8.1,0.0231,2e-05,3.41211]
[1779908915199,35.96,74856.05,8.1,0.0231,2e-05,3.41228]
[1779908920234,35.95,74853.83,8.1,0.02302,2e-05,3.40165]
[1779908925269,35.93,74854.11,8.1,0.02299,2e-05,3.39805]
[1779908930305,35.92,74852.48,8.1,0.02292,2e-05,3.38938]
[1779908935340,35.92,74846.22,8.1,0.02274,2e-05,3.36677]
[1779908941382,35.9,74844.9,8.1,0.02268,2e-05,3.35858]
[1779908946418,35.9,74844.71,8.1,0.02264,2e-05,3.35457]
[1779908951453,35.89,74847.33,8.1,0.02268,2e-05,3.35911]
[1779908956488,35.88,74847.37,8.1,0.02265,2e-05,3.35576]
[1779908961523,35.87,74847.94,8.1,0.02264,2e-05,3.35403]
[1779908966558,35.86,74847.21,8.1,0.02259,2e-05,3.34839]
[1779908971594,35.85,74849.99,8.1,0.02262,2e-05,3.35111]
[1779908976629,35.84,74850.79,8.1,0.02261,2e-05,3.35016]
[1779908979253,35.84,74867.19,8.1,0.02299,2e-05,3.39895]
[1779908982956,35.83,74869.35,8.1,0.02303,2e-05,3.40335]
[1779908984001,35.83,74870.9,8.1,0.02306,2e-05,3.40736]
[1779908989721,35.82,74870.64,8.1,0.02301,2e-05,3.40126]
[1779908994195,35.81,74872.83,8.1,0.02305,2e-05,3.40577]
[1779908994321,35.81,74872.83,8.1,0.02305,2e-05,3.40577]
[1779908994609,35.81,74876.12,8.1,0.02312,2e-05,3.41518]
[1779908996131,35.81,74880.48,8.1,0.02322,2e-05,3.42791]
[1779909001805,35.81,74879.54,8.1,0.02322,2e-05,3.42734]
[1779909005813,35.81,74878.73,8.1,0.0232,2e-05,3.42554]
[1779909011875,35.82,74877.6,8.1,0.0232,2e-05,3.42487]
[1779909018086,35.83,74878.01,8.1,0.02322,2e-05,3.42757]
[1779909019137,35.83,74854.65,8.1,0.02265,2e-05,3.35572]
[1779909024968,35.82,74852.23,8.1,0.02256,2e-05,3.34449]
[1779909030007,35.81,74848.95,8.1,0.02246,2e-05,3.33139]
[1779909035038,35.8,74849.26,8.1,0.02243,2e-05,3.32693]
[1779909040073,35.79,74854.67,8.1,0.02253,2e-05,3.34032]
[1779909042203,35.79,74851.81,8.1,0.02246,2e-05,3.33098]
[1779909042405,35.79,74851.84,8.1,0.02246,2e-05,3.33045]
[1779909043271,35.79,74851.84,8.1,0.02246,2e-05,3.33045]
[1779909046181,35.79,74847.85,8.1,0.02237,2e-05,3.31986]
[1779909052158,35.78,74836.16,8.1,0.02207,2e-05,3.28178]
[1779909057193,35.78,74836.29,8.1,0.02205,2e-05,3.2795]
[1779909062229,35.77,74835.67,8.1,0.02202,2e-05,3.27502]
[1779909067263,35.76,74842.86,8.1,0.02217,2e-05,3.29392]
[1779909072298,35.76,74844.56,8.1,0.02218,2e-05,3.29629]
[1779909081361,35.74,74843.79,8.1,0.02213,2e-05,3.28901]
[1779909086396,35.74,74840.8,8.1,0.02203,2e-05,3.27731]
[1779909091432,35.73,74838.57,8.1,0.02194,2e-05,3.2652]
[1779909096467,35.72,74837.86,8.1,0.02191,2e-05,3.26058]
[1779909101502,35.71,74839.25,8.1,0.02192,2e-05,3.26229]
[1779909106537,35.71,74842.12,8.1,0.02197,2e-05,3.26838]
[1779909111572,35.7,74844.7,8.1,0.02201,2e-05,3.27357]
[1779909117271,35.7,74840.45,8.1,0.02189,2e-05,3.25881]
[1779909117646,35.69,74839.37,8.1,0.02186,2e-05,3.2551]
[1779909123657,35.69,74839.53,8.1,0.02184,2e-05,3.25229]
[1779909128693,35.68,74840.77,8.1,0.02185,2e-05,3.25367]
[1779909136749,35.67,74841.01,8.1,0.02183,2e-05,3.25063]
[1779909141784,35.66,74842.78,8.1,0.02185,2e-05,3.25363]
[1779909146819,35.66,74841.35,8.1,0.0218,2e-05,3.24707]
[1779909151853,35.65,74835.96,8.1,0.02164,2e-05,3.22652]
[1779909156889,35.65,74839.15,8.1,0.0217,2e-05,3.23396]
[1779909161924,35.64,74840.32,8.1,0.02171,2e-05,3.23531]
[1779909166959,35.63,74842.74,8.1,0.02175,2e-05,3.24044]
[1779909169219,35.63,74842.71,8.1,0.02174,2e-05,3.23992]
[1779909169511,35.63,74848.94,8.1,0.02189,2e-05,3.25814]
[1779909175016,35.64,74858.83,8.1,0.02215,2e-05,3.29166]
[1779909180051,35.65,74875.07,8.1,0.02256,2e-05,3.34388]
[1779909185086,35.66,74875.42,8.1,0.02259,2e-05,3.34745]
[1779909191092,35.66,74876.94,8.1,0.02264,2e-05,3.3541]
[1779909192407,35.66,74894.64,8.1,0.02309,2e-05,3.41014]
[1779909197170,35.67,74909.0,8.1,0.02346,2e-05,3.45665]
[1779909206235,35.68,74914.3,8.1,0.02361,3e-05,3.47602]
[1779909211270,35.68,74921.64,8.1,0.02379,3e-05,3.49808]
[1779909216306,35.68,74922.32,8.1,0.02382,3e-05,3.50143]
[1779909221309,35.69,74919.46,8.1,0.02375,3e-05,3.49336]
[1779909222849,35.69,74912.61,8.1,0.02358,2e-05,3.47233]
[1779909228390,35.69,74910.36,8.1,0.02354,2e-05,3.46699]
[1779909233425,35.69,74909.65,8.1,0.02354,2e-05,3.46622]
[1779909238460,35.7,74908.88,8.1,0.02353,2e-05,3.46527]
[1779909243496,35.7,74904.3,8.1,0.02343,2e-05,3.45242]
[1779909246279,35.7,74905.29,8.1,0.02346,2e-05,3.45616]
[1779909247276,35.71,74901.94,8.1,0.02338,2e-05,3.44601]
[1779909252569,35.71,74893.74,8.1,0.02319,2e-05,3.4226]
[1779909258592,35.72,74894.84,8.1,0.02323,2e-05,3.42789]
[1779909267675,35.73,74902.49,8.1,0.02345,2e-05,3.45554]
[1779909272710,35.73,74911.1,8.1,0.02366,3e-05,3.48165]
[1779909278752,35.73,74914.34,8.1,0.02376,3e-05,3.49349]
[1779909288899,35.74,74914.3,8.1,0.02376,3e-05,3.49416]
[1779909289889,35.74,74913.15,8.1,0.02375,3e-05,3.49237]
[1779909295872,35.75,74910.67,8.1,0.0237,3e-05,3.48659]
[1779909300888,35.75,74910.76,8.1,0.02372,3e-05,3.488]
[1779909301224,35.75,74910.76,8.1,0.02372,3e-05,3.488]
[1779909303024,35.75,74906.74,8.1,0.02362,2e-05,3.47592]
[1779909309970,35.76,74891.93,8.1,0.02327,2e-05,3.43255]
[1779909315008,35.76,74898.02,8.1,0.02344,2e-05,3.45336]
[1779909320047,35.77,74903.84,8.1,0.0236,2e-05,3.47314]
[1779909325082,35.77,74912.7,8.1,0.02383,3e-05,3.5024]
[1779909330120,35.77,74924.94,8.1,0.02415,3e-05,3.54226]
[1779909335156,35.77,74923.9,8.1,0.02412,3e-05,3.53751]
[1779909340191,35.78,74923.35,8.1,0.02411,3e-05,3.53677]
[1779909345552,35.78,74918.57,8.1,0.02399,3e-05,3.52241]
[1779909346763,35.78,74913.18,8.1,0.02386,3e-05,3.50584]
[1779909352275,35.78,74908.06,8.1,0.02375,3e-05,3.49136]
[1779909357310,35.79,74916.26,8.1,0.02396,3e-05,3.51855]
[1779909362345,35.79,74917.69,8.1,0.02401,3e-05,3.52417]
[1779909367380,35.79,74915.26,8.1,0.02396,3e-05,3.51759]
[1779909372414,35.8,74912.66,8.1,0.0239,3e-05,3.51053]
[1779909373819,35.8,74912.88,8.1,0.02391,3e-05,3.51148]
[1779909374678,35.8,74912.88,8.1,0.02391,3e-05,3.51148]
[1779909380471,35.8,74904.66,8.1,0.02372,3e-05,3.48744]
[1779909385506,35.81,74905.04,8.1,0.02374,3e-05,3.49]
[1779909391548,35.81,74904.77,8.1,0.02373,3e-05,3.48834]
[1779909396584,35.81,74904.81,8.1,0.02374,3e-05,3.48978]
[1779909401619,35.82,74909.73,8.1,0.02387,3e-05,3.50653]
[1779909406653,35.82,74909.8,8.1,0.02388,3e-05,3.50794]
[1779909411689,35.82,74906.95,8.1,0.02382,3e-05,3.50012]
[1779909416723,35.83,74908.74,8.1,0.02388,3e-05,3.50694]
[1779909421760,35.83,74909.31,8.1,0.0239,3e-05,3.5101]
[1779909426794,35.83,74908.16,8.1,0.02388,3e-05,3.50758]
[1779909431829,35.83,74907.77,8.1,0.02388,3e-05,3.50746]
[1779909436863,35.84,74908.19,8.1,0.0239,3e-05,3.50988]
[1779909441899,35.84,74907.75,8.1,0.0239,3e-05,3.5096]
[1779909446934,35.84,74906.78,8.1,0.02388,3e-05,3.50763]
[1779909447839,35.84,74906.78,8.1,0.02388,3e-05,3.50763]
[1779909448788,35.84,74903.19,8.1,0.0238,3e-05,3.49655]
[1779909454165,35.85,74901.28,8.1,0.02374,3e-05,3.4894]
[1779909457004,35.85,74900.65,8.1,0.02373,3e-05,3.48818]
[1779909457996,35.85,74900.58,8.1,0.02373,3e-05,3.48822]
[1779909463046,35.85,74896.87,8.1,0.02365,2e-05,3.47819]
[1779909468081,35.86,74896.71,8.1,0.02366,2e-05,3.47905]
[1779909473116,35.86,74897.81,8.1,0.0237,2e-05,3.48385]
[1779909478151,35.86,74897.83,8.1,0.02371,3e-05,3.48523]
[1779909483186,35.87,74903.67,8.1,0.02387,3e-05,3.50481]
[1779909488222,35.87,74903.89,8.1,0.02388,3e-05,3.50671]
[1779909493257,35.87,74904.07,8.1,0.02389,3e-05,3.50845]
[1779909498292,35.88,74904.1,8.1,0.02391,3e-05,3.5097]
[1779909503328,35.88,74910.12,8.1,0.02407,3e-05,3.52983]
[1779909508363,35.88,74911.56,8.1,0.02411,3e-05,3.53536]
[1779909513398,35.88,74916.39,8.1,0.02422,3e-05,3.54917]
[1779909527496,35.89,74916.46,8.1,0.02425,3e-05,3.55182]
[1779909535553,35.89,74916.44,8.1,0.02426,3e-05,3.55314]
[1779909537005,35.89,74916.12,8.1,0.02425,3e-05,3.5523]
[1779909537754,35.89,74916.12,8.1,0.02425,3e-05,3.5523]
[1779909537819,35.89,74897.37,8.1,0.02378,3e-05,3.49323]
[1779909543608,35.9,74896.31,8.1,0.02376,3e-05,3.49155]
[1779909547305,35.9,74895.24,8.1,0.02374,3e-05,3.48898]
[1779909548565,35.9,74892.41,8.1,0.02368,2e-05,3.48037]
[1779909553677,35.91,74887.66,8.1,0.02357,2e-05,3.46727]
[1779909555972,35.91,74886.3,8.1,0.02354,2e-05,3.4636]
[1779909556623,35.91,74886.3,8.1,0.02354,2e-05,3.4636]
[1779909561734,35.91,74880.52,8.1,0.02341,2e-05,3.44746]
[1779909566769,35.92,74881.45,8.1,0.02345,2e-05,3.45191]
[1779909571804,35.92,74880.82,8.1,0.02343,2e-05,3.44912]
[1779909577083,35.92,74880.61,8.1,0.02344,2e-05,3.4497]
[1779909577809,35.92,74880.61,8.1,0.02344,2e-05,3.4497]
[1779909578868,35.93,74877.32,8.1,0.02336,2e-05,3.44011]
[1779909583889,35.93,74869.86,8.1,0.02319,2e-05,3.41905]
[1779909588924,35.94,74868.77,8.1,0.02318,2e-05,3.41779]
[1779909593963,35.94,74865.89,8.1,0.02312,2e-05,3.41033]
[1779909594341,35.94,74865.89,8.1,0.02312,2e-05,3.41033]
[1779909594764,35.94,74865.89,8.1,0.02312,2e-05,3.41033]
[1779909600016,35.95,74865.0,8.1,0.02312,2e-05,3.41017]
[1779909605101,35.95,74866.27,8.1,0.02317,2e-05,3.41552]
[1779909606388,35.95,74872.27,8.1,0.02332,2e-05,3.43442]
[1779909612094,35.96,74877.26,8.1,0.02346,2e-05,3.45209]
[1779909616930,35.96,74878.34,8.1,0.02349,2e-05,3.45632]
[1779909617496,35.96,74879.0,8.1,0.02351,2e-05,3.45866]
[1779909620148,35.96,74878.14,8.1,0.02349,2e-05,3.45655]
[1779909626192,35.97,74876.61,8.1,0.02347,2e-05,3.45409]
[1779909632234,35.97,74878.68,8.1,0.02352,2e-05,3.45988]
[1779909637269,35.98,74877.2,8.1,0.0235,2e-05,3.45678]
[1779909642303,35.98,74877.19,8.1,0.02351,2e-05,3.45831]
[1779909647339,35.98,74872.23,8.1,0.0234,2e-05,3.44455]
[1779909653390,35.99,74871.25,8.1,0.02339,2e-05,3.44358]
[1779909658425,35.99,74873.49,8.1,0.02346,2e-05,3.45223]
[1779909661342,36.0,74876.97,8.1,0.02355,2e-05,3.46371]
[1779909663530,36.0,74877.34,8.1,0.02357,2e-05,3.46549]
[1779909669502,36.0,74876.65,8.1,0.02357,2e-05,3.46559]
[1779909670020,36.0,74876.65,8.1,0.02357,2e-05,3.46559]
[1779909676551,36.01,74874.94,8.1,0.02355,2e-05,3.46258]
[1779909681586,36.01,74866.22,8.1,0.02335,2e-05,3.43728]
[1779909682033,36.01,74866.22,8.1,0.02335,2e-05,3.43728]
[1779909687630,36.02,74865.97,8.1,0.02336,2e-05,3.43873]
[1779909692666,36.02,74867.24,8.1,0.02339,2e-05,3.44206]
[1779909697701,36.03,74867.2,8.1,0.0234,2e-05,3.44368]
[1779909701597,36.03,74867.1,8.1,0.02341,2e-05,3.44442]
[1779909703521,36.03,74853.68,8.1,0.02307,2e-05,3.40266]
[1779909708781,36.02,74842.57,8.1,0.02277,2e-05,3.36466]
[1779909713816,36.01,74840.12,8.1,0.02269,2e-05,3.3539]
[1779909718851,36.0,74849.94,8.1,0.0229,2e-05,3.38047]
[1779909723886,35.99,74855.59,8.1,0.02301,2e-05,3.39414]
[1779909728921,35.98,74865.66,8.1,0.02322,2e-05,3.42138]
[1779909733956,35.97,74861.38,8.1,0.02309,2e-05,3.40434]
[1779909738992,35.96,74859.83,8.1,0.02302,2e-05,3.39587]
[1779909744027,35.95,74866.37,8.1,0.02315,2e-05,3.41227]
[1779909749062,35.94,74864.81,8.1,0.02308,2e-05,3.40369]
[1779909754099,35.93,74869.59,8.1,0.02315,2e-05,3.41234]
[1779909759134,35.92,74870.43,8.1,0.02313,2e-05,3.4104]
[1779909764169,35.91,74873.4,8.1,0.02318,2e-05,3.41581]
[1779909769204,35.9,74872.32,8.1,0.02312,2e-05,3.40875]
[1779909774017,35.9,74886.22,8.1,0.02344,2e-05,3.44953]
[1779909774588,35.89,74888.88,8.1,0.0235,2e-05,3.45617]
[1779909780281,35.9,74888.99,8.1,0.02351,2e-05,3.45834]
[1779909782182,35.9,74888.99,8.1,0.02351,2e-05,3.45834]
[1779909782581,35.9,74888.99,8.1,0.02351,2e-05,3.45834]
[1779909784124,35.9,74889.77,8.1,0.02354,2e-05,3.46138]
[1779909791571,35.9,74897.12,8.1,0.02374,3e-05,3.48666]
[1779909797402,35.91,74897.61,8.1,0.02377,3e-05,3.48994]
[1779909802437,35.91,74897.56,8.1,0.02378,3e-05,3.491]
[1779909804116,35.91,74897.56,8.1,0.02378,3e-05,3.491]
[1779909807260,35.91,74898.81,8.1,0.02381,3e-05,3.49589]
[1779909808096,35.91,74898.81,8.1,0.02381,3e-05,3.49589]
[1779909811542,35.92,74920.63,8.1,0.02437,3e-05,3.56558]
[1779909812349,35.92,74920.55,8.1,0.02436,3e-05,3.56303]
[1779909817559,35.92,74921.45,8.1,0.02438,3e-05,3.56662]
[1779909822594,35.92,74923.15,8.1,0.02443,3e-05,3.57259]
[1779909827629,35.92,74923.7,8.1,0.02445,3e-05,3.57482]
[1779909830514,35.92,74923.79,8.1,0.02445,3e-05,3.5753]
[1779909831264,35.92,74914.74,8.1,0.02423,3e-05,3.54672]
[1779909834480,35.92,74904.85,8.1,0.02398,3e-05,3.51581]
[1779909839712,35.93,74904.8,8.1,0.02399,3e-05,3.51682]
[1779909841817,35.93,74904.82,8.1,0.02399,3e-05,3.51709]
[1779909847769,35.93,74906.1,8.1,0.02403,3e-05,3.52251]
[1779909852885,35.93,74908.13,8.1,0.02409,3e-05,3.52967]
[1779909854089,35.93,74908.14,8.1,0.02409,3e-05,3.52988]
[1779909858275,35.93,74916.13,8.1,0.0243,3e-05,3.55581]
[1779909859257,35.93,74938.31,8.1,0.02487,3e-05,3.62712]
[1779909860275,35.93,74938.31,8.1,0.02487,3e-05,3.62712]
[1779909860568,35.93,74933.24,8.1,0.02474,3e-05,3.61081]
[1779909860707,35.93,74933.24,8.1,0.02474,3e-05,3.61081]
[1779909861336,35.93,74930.66,8.1,0.02467,3e-05,3.60256]
[1779909861695,35.93,74930.66,8.1,0.02467,3e-05,3.60256]
[1779909863180,35.93,74926.42,8.1,0.02457,3e-05,3.58902]
[1779909868609,35.94,74928.21,8.1,0.02461,3e-05,3.5952]
[1779909873954,35.94,74924.71,8.1,0.02451,3e-05,3.58203]
[1779909878989,35.94,74924.29,8.1,0.02451,3e-05,3.5811]
[1779909885031,35.94,74929.22,8.1,0.02464,3e-05,3.59735]
[1779909890066,35.94,74934.15,8.1,0.02477,3e-05,3.61339]
[1779909895101,35.94,74939.03,8.1,0.02489,3e-05,3.62914]
[1779909900136,35.94,74942.73,8.1,0.02499,3e-05,3.64109]
[1779909901574,35.94,74941.82,8.1,0.02496,3e-05,3.63814]
[1779909902559,35.94,74928.12,8.1,0.02461,3e-05,3.59404]
[1779909908192,35.94,74923.46,8.1,0.02449,3e-05,3.57947]
[1779909913230,35.94,74919.74,8.1,0.0244,3e-05,3.56813]
[1779909918266,35.94,74923.86,8.1,0.02451,3e-05,3.58193]
[1779909923302,35.95,74922.35,8.1,0.02448,3e-05,3.57762]
[1779909928337,35.95,74913.44,8.1,0.02426,3e-05,3.54999]
[1779909931666,35.95,74913.43,8.1,0.02424,3e-05,3.54799]
[1779909932179,35.95,74913.43,8.1,0.02424,3e-05,3.54799]
[1779909932670,35.95,74909.08,8.1,0.02413,3e-05,3.53436]
[1779909933225,35.95,74909.08,8.1,0.02413,3e-05,3.53436]
[1779909938407,35.95,74901.7,8.1,0.02396,3e-05,3.51224]
[1779909939488,35.95,74901.7,8.1,0.02396,3e-05,3.51224]
[1779909940546,35.95,74901.38,8.1,0.02395,3e-05,3.51143]
[1779909942881,35.95,74900.66,8.1,0.02394,3e-05,3.50958]
[1779909948477,35.96,74903.48,8.1,0.02402,3e-05,3.51991]
[1779909953511,35.96,74906.87,8.1,0.02411,3e-05,3.5315]
[1779909955125,35.96,74906.87,8.1,0.02411,3e-05,3.5315]
[1779909958449,35.96,74914.79,8.1,0.02432,3e-05,3.55713]
[1779909959075,35.96,74914.79,8.1,0.02432,3e-05,3.55713]
[1779909965026,35.96,74913.39,8.1,0.02429,3e-05,3.55345]
[1779909970549,35.96,74912.46,8.1,0.02427,3e-05,3.5513]
[1779909974286,35.97,74913.75,8.1,0.02431,3e-05,3.55581]
[1779909976937,35.97,74913.42,8.1,0.0243,3e-05,3.55514]
[1779909982716,35.97,74920.05,8.1,0.02448,3e-05,3.57704]
[1779909985519,35.97,74919.93,8.1,0.02448,3e-05,3.57676]
[1779909988837,35.97,74919.8,8.1,0.02448,3e-05,3.57674]
[1779909992127,35.97,74919.81,8.1,0.02448,3e-05,3.57697]
[1779909992675,35.97,74920.02,8.1,0.02447,3e-05,3.57542]
[1779909994423,35.97,74919.74,8.1,0.02446,3e-05,3.57464]
[1779909997027,35.97,74919.88,8.1,0.02447,3e-05,3.57543]
[1779909997984,35.97,74920.07,8.1,0.02447,3e-05,3.57615]
[1779909998378,35.97,74920.07,8.1,0.02447,3e-05,3.57615]
[1779909999020,35.97,74923.1,8.1,0.02455,3e-05,3.58595]
[1779910000552,35.97,74914.09,8.1,0.02432,3e-05,3.55743]
[1779910001425,35.97,74914.09,8.1,0.02432,3e-05,3.55743]
[1779910005713,35.98,74910.69,8.1,0.02424,3e-05,3.54747]
[1779910008430,35.98,74910.49,8.1,0.02424,3e-05,3.54716]
[1779910013935,35.98,74912.24,8.1,0.0243,3e-05,3.55384]
[1779910014474,35.98,74912.24,8.1,0.0243,3e-05,3.55384]
[1779910015391,35.98,74912.24,8.1,0.0243,3e-05,3.55384]
[1779910019096,35.98,74916.19,8.1,0.0244,3e-05,3.56689]
[1779910019127,35.98,74916.19,8.1,0.0244,3e-05,3.56689]
[1779910020436,35.98,74916.04,8.1,0.0244,3e-05,3.56653]
[1779910026716,35.98,74919.76,8.1,0.0245,3e-05,3.57909]
[1779910034316,35.98,74913.89,8.1,0.02435,3e-05,3.56103]
[1779910040117,35.99,74912.36,8.1,0.02432,3e-05,3.5571]
[1779910045152,35.99,74898.11,8.1,0.02397,3e-05,3.5129]
[1779910051195,35.99,74898.2,8.1,0.02397,3e-05,3.51202]
[1779910051502,35.99,74898.2,8.1,0.02397,3e-05,3.51202]
[1779910057236,36.0,74898.18,8.1,0.02397,3e-05,3.5132]
[1779910062270,36.0,74898.61,8.1,0.02399,3e-05,3.51558]
[1779910067305,36.0,74900.26,8.1,0.02404,3e-05,3.52176]
[1779910072341,36.0,74900.45,8.1,0.02406,3e-05,3.52331]
[1779910077376,36.01,74902.63,8.1,0.02412,3e-05,3.53112]
[1779910082534,36.01,74906.83,8.1,0.02423,3e-05,3.54523]
[1779910085678,36.01,74916.08,8.1,0.02447,3e-05,3.57507]
[1779910087469,36.01,74919.51,8.1,0.02456,3e-05,3.58616]
[1779910087552,36.01,74919.78,8.1,0.02456,3e-05,3.58619]
[1779910090561,36.0,74919.1,8.1,0.02454,3e-05,3.58334]
[1779910093190,36.01,74919.6,8.1,0.02455,3e-05,3.58512]
[1779910093192,36.01,74919.6,8.1,0.02455,3e-05,3.58512]
[1779910098523,36.01,74919.66,8.1,0.02456,3e-05,3.58594]
[1779910103559,36.01,74918.86,8.1,0.02454,3e-05,3.58386]
[1779910109071,36.01,74918.17,8.1,0.02453,3e-05,3.58205]
[1779910114636,36.01,74914.37,8.1,0.02442,3e-05,3.56833]
[1779910120678,36.01,74915.14,8.1,0.02445,3e-05,3.57149]
[1779910124210,36.01,74915.14,8.1,0.02445,3e-05,3.57172]
[1779910129743,36.02,74915.68,8.1,0.02447,3e-05,3.57423]
[1779910134778,36.02,74916.09,8.1,0.02448,3e-05,3.57611]
[1779910139813,36.02,74916.82,8.1,0.02451,3e-05,3.57902]
[1779910141863,36.02,74916.47,8.1,0.0245,3e-05,3.57802]
[1779910142800,36.02,74910.12,8.1,0.02434,3e-05,3.55794]
[1779910147869,36.02,74897.67,8.1,0.02403,3e-05,3.51983]
[1779910150566,36.02,74897.59,8.1,0.02403,3e-05,3.5198]
[1779910159171,36.03,74897.16,8.1,0.02404,3e-05,3.52039]
[1779910164995,36.03,74896.88,8.1,0.02404,3e-05,3.52095]
[1779910170030,36.03,74897.38,8.1,0.02406,3e-05,3.52352]
[1779910175065,36.04,74897.35,8.1,0.02405,3e-05,3.52198]
[1779910180100,36.04,74897.4,8.1,0.02406,3e-05,3.5231]
[1779910185145,36.04,74897.12,8.1,0.02406,3e-05,3.52313]
[1779910190633,36.04,74900.08,8.1,0.02414,3e-05,3.53319]
[1779910200257,36.05,74901.69,8.1,0.0242,3e-05,3.54003]
[1779910204955,36.05,74902.07,8.1,0.02421,3e-05,3.54185]
[1779910205342,36.05,74902.07,8.1,0.02421,3e-05,3.54185]
[1779910209617,36.05,74901.82,8.1,0.02421,3e-05,3.54166]
[1779910219394,36.03,74890.43,8.1,0.02387,3e-05,3.49935]
[1779910224415,36.03,74888.01,8.1,0.02379,3e-05,3.48897]
[1779910229466,36.02,74897.77,8.1,0.024,3e-05,3.51561]
[1779910234502,36.01,74907.12,8.1,0.02419,3e-05,3.53908]
[1779910239537,36.0,74921.1,8.1,0.02452,3e-05,3.57956]
[1779910244085,36.0,74921.13,8.1,0.02451,3e-05,3.57882]
[1779910246269,35.99,74921.17,8.1,0.02449,3e-05,3.5756]
[1779910256655,35.99,74921.05,8.1,0.02449,3e-05,3.5764]
[1779910257776,35.99,74915.62,8.1,0.02435,3e-05,3.5592]
[1779910258845,35.99,74914.5,8.1,0.02433,3e-05,3.55575]
[1779910265719,35.99,74920.38,8.1,0.02448,3e-05,3.5754]
[1779910270911,35.99,74917.48,8.1,0.02441,3e-05,3.56659]
[1779910271134,35.99,74917.48,8.1,0.02441,3e-05,3.56659]
[1779910271984,35.99,74917.11,8.1,0.02441,3e-05,3.56553]
[1779910274663,35.99,74906.53,8.1,0.02414,3e-05,3.53225]
[1779910283593,36.0,74912.56,8.1,0.0243,3e-05,3.55281]
[1779910289137,36.0,74910.44,8.1,0.02426,3e-05,3.5469]
[1779910294925,36.0,74910.77,8.1,0.02426,3e-05,3.54644]
[1779910300110,36.0,74922.8,8.1,0.02457,3e-05,3.58518]
[1779910304083,36.0,74934.63,8.1,0.02487,3e-05,3.62327]
[1779910311041,36.0,74938.08,8.1,0.02496,3e-05,3.63425]
[1779910316077,36.0,74934.72,8.1,0.02487,3e-05,3.62335]
[1779910321144,36.0,74932.79,8.1,0.02482,3e-05,3.61711]
[1779910327167,36.0,74938.28,8.1,0.02497,3e-05,3.63466]
[1779910328395,36.0,74938.28,8.1,0.02497,3e-05,3.63466]
[1779910331172,36.0,74938.14,8.1,0.02496,3e-05,3.63416]
[1779910331177,36.0,74938.14,8.1,0.02496,3e-05,3.63416]
[1779910333114,36.0,74926.45,8.1,0.02466,3e-05,3.59653]
[1779910338527,36.0,74924.45,8.1,0.02461,3e-05,3.59035]
[1779910344288,36.0,74925.53,8.1,0.02464,3e-05,3.59406]
[1779910349323,36.01,74927.88,8.1,0.0247,3e-05,3.6018]
[1779910354358,36.01,74928.18,8.1,0.02469,3e-05,3.60054]
[1779910359393,36.01,74925.9,8.1,0.02464,3e-05,3.59354]
[1779910364428,36.01,74924.73,8.1,0.02461,3e-05,3.59018]
[1779910368473,36.01,74953.05,8.1,0.02535,3e-05,3.68184]
[1779910369047,36.01,74953.05,8.1,0.02535,3e-05,3.68184]
[1779910369146,36.01,74953.05,8.1,0.02535,3e-05,3.68184]
[1779910370056,36.01,74966.71,8.1,0.02571,3e-05,3.72648]
[1779910370449,36.01,74966.71,8.1,0.02571,3e-05,3.72648]
[1779910375667,36.01,74967.42,8.1,0.02573,3e-05,3.72807]
[1779910379117,36.0,74955.93,8.1,0.02542,3e-05,3.68991]
[1779910384579,36.0,74957.33,8.1,0.02545,3e-05,3.69394]
[1779910387729,36.0,74954.93,8.1,0.02538,3e-05,3.68593]
[1779910389395,36.0,74950.45,8.1,0.02527,3e-05,3.67122]
[1779910394269,36.0,74955.11,8.1,0.02539,3e-05,3.68608]
[1779910394348,36.0,74955.11,8.1,0.02539,3e-05,3.68608]
[1779910395103,36.0,74962.5,8.1,0.02558,3e-05,3.71016]
[1779910396911,36.0,74964.16,8.1,0.02562,3e-05,3.7154]
[1779910397970,36.0,74951.24,8.1,0.02528,3e-05,3.67307]
[1779910401345,36.0,74952.02,8.1,0.0253,3e-05,3.67537]
[1779910406734,36.0,74953.9,8.1,0.02535,3e-05,3.68112]
[1779910410389,36.0,74952.54,8.1,0.02531,3e-05,3.67647]
[1779910410515,36.0,74952.54,8.1,0.02531,3e-05,3.67647]
[1779910411413,36.0,74945.45,8.1,0.02512,3e-05,3.65337]
[1779910411445,36.0,74945.45,8.1,0.02512,3e-05,3.65337]
[1779910415153,36.0,74937.63,8.1,0.0249,3e-05,3.6255]
[1779910415938,36.0,74937.7,8.1,0.0249,3e-05,3.62571]
[1779910416482,36.0,74937.7,8.1,0.0249,3e-05,3.62571]
[1779910421661,36.0,74927.94,8.1,0.02465,3e-05,3.59444]
[1779910424096,36.0,74921.06,8.1,0.02447,3e-05,3.57276]
[1779910430959,36.0,74922.38,8.1,0.02451,3e-05,3.57768]
[1779910436152,36.0,74920.71,8.1,0.02447,3e-05,3.57272]
[1779910439133,36.0,74920.83,8.1,0.02448,3e-05,3.5734]
[1779910445002,36.0,74915.71,8.1,0.02436,3e-05,3.55783]
[1779910448740,36.01,74915.6,8.1,0.02435,3e-05,3.55773]
[1779910452058,36.01,74915.73,8.1,0.02436,3e-05,3.55865]
[1779910458093,36.0,74905.03,8.1,0.02405,3e-05,3.52041]
[1779910463128,35.99,74905.19,8.1,0.02403,3e-05,3.5173]
[1779910468452,35.98,74904.95,8.1,0.02401,3e-05,3.51511]
[1779910474205,35.97,74895.79,8.1,0.02372,2e-05,3.47784]
[1779910479720,35.96,74894.53,8.1,0.02366,2e-05,3.47127]
[1779910485282,35.95,74890.91,8.1,0.02354,2e-05,3.4556]
[1779910490745,35.94,74890.52,8.1,0.02351,2e-05,3.45193]
[1779910494843,35.94,74905.45,8.1,0.02386,3e-05,3.49612]
[1779910500384,35.92,74904.6,8.1,0.02381,3e-05,3.48934]
[1779910505661,35.92,74907.12,8.1,0.02384,3e-05,3.49387]
[1779910505756,35.92,74907.12,8.1,0.02384,3e-05,3.49387]
[1779910506553,35.91,74907.99,8.1,0.02386,3e-05,3.49593]
[1779910506556,35.91,74907.99,8.1,0.02386,3e-05,3.49593]
[1779910506622,35.91,74885.15,8.1,0.02328,2e-05,3.42376]
[1779910507669,35.91,74885.15,8.1,0.02328,2e-05,3.42376]
[1779910513494,35.9,74879.84,8.1,0.02311,2e-05,3.40219]
[1779910518529,35.89,74893.75,8.1,0.02342,2e-05,3.44153]
[1779910521936,35.89,74893.96,8.1,0.02342,2e-05,3.44139]
[1779910522291,35.89,74893.96,8.1,0.02342,2e-05,3.44139]
[1779910527356,35.87,74896.62,8.1,0.02344,2e-05,3.44405]
[1779910527706,35.87,74896.62,8.1,0.02344,2e-05,3.44405]
[1779910532780,35.87,74897.7,8.1,0.02346,2e-05,3.44596]
[1779910534398,35.88,74898.6,8.1,0.02349,2e-05,3.4491]
[1779910535125,35.88,74897.85,8.1,0.02347,2e-05,3.44709]
[1779910535782,35.88,74897.85,8.1,0.02347,2e-05,3.44709]
[1779910536357,35.88,74897.37,8.1,0.02346,2e-05,3.44593]
[1779910537041,35.88,74897.37,8.1,0.02346,2e-05,3.44627]
[1779910542749,35.88,74899.07,8.1,0.02352,2e-05,3.45324]
[1779910548742,35.89,74899.16,8.1,0.02354,2e-05,3.45577]
[1779910553777,35.89,74894.53,8.1,0.02344,2e-05,3.44303]
[1779910558812,35.9,74897.31,8.1,0.02352,2e-05,3.45342]
[1779910562698,35.9,74907.02,8.1,0.02377,3e-05,3.48479]
[1779910563336,35.9,74910.37,8.1,0.02386,3e-05,3.49565]
[1779910563567,35.9,74910.37,8.1,0.02386,3e-05,3.49565]
[1779910563896,35.9,74891.17,8.1,0.02338,2e-05,3.43591]
[1779910570897,35.89,74886.74,8.1,0.02323,2e-05,3.41685]
[1779910575932,35.88,74884.05,8.1,0.02313,2e-05,3.40485]
[1779910580967,35.87,74882.95,8.1,0.02308,2e-05,3.39784]
[1779910586002,35.86,74889.4,8.1,0.02321,2e-05,3.41414]
[1779910587541,35.86,74891.36,8.1,0.02325,2e-05,3.41947]
[1779910588572,35.85,74891.36,8.1,0.02324,2e-05,3.41872]
[1779910590055,35.86,74892.48,8.1,0.02327,2e-05,3.42258]
[1779910590622,35.86,74892.91,8.1,0.02329,2e-05,3.42429]
[1779910592352,35.86,74894.13,8.1,0.02331,2e-05,3.42645]
[1779910598086,35.86,74894.23,8.1,0.02333,2e-05,3.42905]
[1779910602230,35.87,74894.12,8.1,0.02334,2e-05,3.43025]
[1779910608156,35.86,74892.15,8.1,0.02326,2e-05,3.42085]
[1779910613191,35.85,74891.81,8.1,0.02323,2e-05,3.41618]
[1779910618226,35.84,74892.07,8.1,0.0232,2e-05,3.41269]
[1779910623261,35.83,74894.77,8.1,0.02324,2e-05,3.4175]
[1779910628296,35.82,74894.59,8.1,0.0232,2e-05,3.41338]
[1779910634338,35.81,74892.59,8.1,0.02312,2e-05,3.40301]
[1779910640380,35.8,74900.53,8.1,0.02328,2e-05,3.4235]
[1779910642685,35.8,74901.12,8.1,0.02329,2e-05,3.42461]
[1779910642786,35.8,74903.3,8.1,0.02334,2e-05,3.43067]
[1779910648438,35.78,74905.01,8.1,0.02332,2e-05,3.42825]
[1779910653957,35.76,74905.49,8.1,0.02327,2e-05,3.42224]
[1779910654091,35.76,74905.6,8.1,0.02327,2e-05,3.4213]
[1779910656303,35.76,74913.88,8.1,0.02346,2e-05,3.44564]
[1779910658479,35.75,74935.8,8.1,0.024,3e-05,3.51328]
[1779910658754,35.75,74935.8,8.1,0.024,3e-05,3.51328]
[1779910659545,35.75,74939.0,8.1,0.02408,3e-05,3.52278]
[1779910665652,35.75,74937.44,8.1,0.02405,3e-05,3.51937]
[1779910666225,35.75,74937.53,8.1,0.02405,3e-05,3.51991]
[1779910671602,35.76,74941.02,8.1,0.02415,3e-05,3.53244]
[1779910676637,35.76,74941.35,8.1,0.02417,3e-05,3.53463]
[1779910681386,35.76,74939.68,8.1,0.02414,3e-05,3.53022]
[1779910682175,35.76,74922.1,8.1,0.02369,3e-05,3.47486]
[1779910682491,35.76,74922.1,8.1,0.02369,3e-05,3.47486]
[1779910685984,35.77,74922.95,8.1,0.02372,3e-05,3.47848]
[1779910686097,35.77,74913.86,8.1,0.0235,2e-05,3.45029]
[1779910686281,35.77,74913.86,8.1,0.0235,2e-05,3.45029]
[1779910686946,35.77,74913.86,8.1,0.0235,2e-05,3.45029]
[1779910688767,35.77,74910.0,8.1,0.0234,2e-05,3.43759]
[1779910694768,35.76,74907.35,8.1,0.02331,2e-05,3.42722]
[1779910699803,35.76,74905.43,8.1,0.02325,2e-05,3.41983]
[1779910704838,35.75,74900.92,8.1,0.02313,2e-05,3.40451]
[1779910709781,35.75,74899.88,8.1,0.0231,2e-05,3.40052]
[1779910709873,35.75,74900.19,8.1,0.0231,2e-05,3.40098]
[1779910710540,35.75,74900.19,8.1,0.0231,2e-05,3.40098]
[1779910710880,35.75,74900.25,8.1,0.02311,2e-05,3.40161]
[1779910711388,35.75,74900.25,8.1,0.02311,2e-05,3.40161]
[1779910711887,35.75,74900.19,8.1,0.02309,2e-05,3.39881]
[1779910716922,35.76,74902.91,8.1,0.02318,2e-05,3.40942]
[1779910719351,35.76,74903.36,8.1,0.02319,2e-05,3.41166]
[1779910719942,35.76,74903.22,8.1,0.02319,2e-05,3.41165]
[1779910721582,35.76,74903.28,8.1,0.02319,2e-05,3.41156]
[1779910721956,35.76,74904.52,8.1,0.02322,2e-05,3.41514]
[1779910723571,35.76,74904.6,8.1,0.02323,2e-05,3.4158]
[1779910723971,35.76,74905.4,8.1,0.02325,2e-05,3.4187]
[1779910724694,35.76,74905.4,8.1,0.02325,2e-05,3.4187]
[1779910724978,35.76,74909.95,8.1,0.02336,2e-05,3.43257]
[1779910727049,35.76,74913.69,8.1,0.02346,2e-05,3.44462]
[1779910732887,35.75,74923.98,8.1,0.02369,3e-05,3.47424]
[1779910738069,35.74,74924.75,8.1,0.02368,3e-05,3.47307]
[1779910743104,35.74,74920.68,8.1,0.02356,3e-05,3.45742]
[1779910744631,35.74,74920.34,8.1,0.02354,3e-05,3.45579]
[1779910744640,35.74,74920.34,8.1,0.02354,3e-05,3.45579]
[1779910744739,35.74,74920.34,8.1,0.02354,3e-05,3.45579]
[1779910750154,35.74,74922.08,8.1,0.0236,3e-05,3.46242]
[1779910755189,35.74,74920.62,8.1,0.02357,3e-05,3.45958]
[1779910760224,35.75,74920.45,8.1,0.02358,3e-05,3.4608]
[1779910765259,35.75,74920.62,8.1,0.0236,3e-05,3.46307]
[1779910771301,35.76,74920.41,8.1,0.0236,3e-05,3.46208]
[1779910774257,35.76,74920.57,8.1,0.02361,3e-05,3.46292]
[1779910774737,35.76,74920.57,8.1,0.02361,3e-05,3.4636]
[1779910775561,35.76,74924.73,8.1,0.02372,3e-05,3.47701]
[1779910781371,35.77,74931.18,8.1,0.0239,3e-05,3.49913]
[1779910786406,35.77,74928.37,8.1,0.02384,3e-05,3.49203]
[1779910791441,35.77,74928.72,8.1,0.02386,3e-05,3.49469]
[1779910796476,35.78,74923.13,8.1,0.02373,3e-05,3.47874]
[1779910799123,35.78,74923.13,8.1,0.02373,3e-05,3.47874]
[1779910801218,35.78,74923.13,8.1,0.02374,3e-05,3.47941]
[1779910802569,35.78,74911.99,8.1,0.02346,2e-05,3.44458]
[1779910803194,35.78,74911.99,8.1,0.02346,2e-05,3.44458]
[1779910810576,35.77,74905.8,8.1,0.02327,2e-05,3.42084]
[1779910815960,35.76,74902.2,8.1,0.02317,2e-05,3.40775]
[1779910816698,35.76,74902.2,8.1,0.02316,2e-05,3.40727]
[1779910818320,35.76,74902.2,8.1,0.02316,2e-05,3.4068]
[1779910818380,35.76,74902.2,8.1,0.02316,2e-05,3.4068]
[1779910818416,35.76,74902.2,8.1,0.02316,2e-05,3.4068]
[1779910818455,35.76,74902.2,8.1,0.02316,2e-05,3.4068]
[1779910818717,35.76,74902.2,8.1,0.02316,2e-05,3.4068]
[1779910822306,35.76,74902.25,8.1,0.02316,2e-05,3.4069]
[1779910823311,35.76,74901.95,8.1,0.02316,2e-05,3.4064]
[1779910828702,35.77,74900.09,8.1,0.02313,2e-05,3.40371]
[1779910833737,35.78,74900.55,8.1,0.02315,2e-05,3.40493]
[1779910838772,35.78,74901.38,8.1,0.02318,2e-05,3.4096]
[1779910841956,35.78,74901.29,8.1,0.02319,2e-05,3.41015]
[1779910847634,35.79,74907.93,8.1,0.02337,2e-05,3.43314]
[1779910848815,35.79,74907.93,8.1,0.02338,2e-05,3.43351]
[1779910854884,35.8,74907.7,8.1,0.02339,2e-05,3.43539]
[1779910859915,35.8,74908.85,8.1,0.02343,2e-05,3.44044]
[1779910865093,35.81,74911.91,8.1,0.02352,2e-05,3.45174]
[1779910865492,35.81,74911.55,8.1,0.02352,2e-05,3.45095]
[1779910867908,35.81,74910.2,8.1,0.02349,2e-05,3.44743]
[1779910870142,35.81,74909.38,8.1,0.02347,2e-05,3.44523]
[1779910876338,35.82,74909.45,8.1,0.02349,2e-05,3.44791]
[1779910876572,35.82,74909.42,8.1,0.02349,2e-05,3.44816]
[1779910877451,35.82,74901.07,8.1,0.02329,2e-05,3.42251]
[1779910883084,35.82,74894.62,8.1,0.02315,2e-05,3.40497]
[1779910885143,35.82,74894.39,8.1,0.02315,2e-05,3.40467]
[1779910891140,35.83,74896.55,8.1,0.02321,2e-05,3.41184]
[1779910896176,35.84,74894.61,8.1,0.02318,2e-05,3.40779]
[1779910901211,35.84,74894.23,8.1,0.02318,2e-05,3.40861]
[1779910904232,35.85,74910.54,8.1,0.0236,2e-05,3.46049]
[1779910908260,35.85,74927.29,8.1,0.02403,3e-05,3.51433]
[1779910912714,35.85,74926.95,8.1,0.02403,3e-05,3.51415]
[1779910914143,35.85,74929.93,8.1,0.0241,3e-05,3.52382]
[1779910915136,35.85,74922.57,8.1,0.02392,3e-05,3.50076]
[1779910917263,35.85,74916.27,8.1,0.02376,3e-05,3.48143]
[1779910921503,35.86,74905.63,8.1,0.02351,2e-05,3.44966]
[1779910922640,35.86,74901.11,8.1,0.0234,2e-05,3.43591]
[1779910926032,35.86,74891.34,8.1,0.02317,2e-05,3.40673]
[1779910926854,35.86,74885.65,8.1,0.02303,2e-05,3.38958]
[1779910931276,35.87,74885.62,8.1,0.02305,2e-05,3.39122]
[1779910932530,35.87,74882.9,8.1,0.02299,2e-05,3.38371]
[1779910938473,35.88,74880.89,8.1,0.02296,2e-05,3.38018]
[1779910943514,35.88,74878.15,8.1,0.02291,2e-05,3.37401]
[1779910944746,35.88,74878.15,8.1,0.02291,2e-05,3.37401]
[1779910944759,35.88,74878.15,8.1,0.02291,2e-05,3.37401]
[1779910945670,35.88,74874.28,8.1,0.02282,2e-05,3.36307]
[1779910947932,35.89,74870.12,8.1,0.02273,2e-05,3.35132]
[1779910954686,35.89,74853.69,8.1,0.02234,2e-05,3.30178]
[1779910960634,35.91,74852.5,8.1,0.02235,2e-05,3.30333]
[1779910965669,35.91,74852.81,8.1,0.02238,2e-05,3.30708]
[1779910972043,35.92,74852.82,8.1,0.02239,2e-05,3.30768]
[1779910977753,35.93,74852.32,8.1,0.02243,2e-05,3.31226]
[1779910982788,35.94,74852.57,8.1,0.02245,2e-05,3.31575]
[1779910983970,35.94,74852.57,8.1,0.02245,2e-05,3.31575]
[1779910984303,35.94,74852.57,8.1,0.02245,2e-05,3.31575]
[1779910985019,35.94,74858.69,8.1,0.02261,2e-05,3.33484]
[1779910995062,35.95,74861.97,8.1,0.02271,2e-05,3.34782]
[1779911000914,35.96,74868.59,8.1,0.02291,2e-05,3.37327]
[1779911004331,35.96,74868.59,8.1,0.02291,2e-05,3.37327]
[1779911009555,35.97,74868.76,8.1,0.02295,2e-05,3.37745]
[1779911015016,35.98,74868.94,8.1,0.02296,2e-05,3.37842]
[1779911018035,35.98,74869.0,8.1,0.02297,2e-05,3.37954]
[1779911024079,35.99,74864.58,8.1,0.02288,2e-05,3.36931]
[1779911030121,36.0,74867.84,8.1,0.02299,2e-05,3.38212]
[1779911035156,36.0,74867.82,8.1,0.023,2e-05,3.38437]
[1779911040191,36.01,74867.51,8.1,0.02302,2e-05,3.38573]
[1779911045226,36.02,74867.73,8.1,0.02304,2e-05,3.38869]
[1779911047733,36.02,74867.76,8.1,0.02305,2e-05,3.38971]
[1779911048184,36.02,74867.76,8.1,0.02305,2e-05,3.38971]
[1779911048333,36.02,74867.76,8.1,0.02305,2e-05,3.38971]
[1779911048738,36.02,74854.38,8.1,0.02273,2e-05,3.3493]
[1779911049851,36.02,74843.56,8.1,0.02247,2e-05,3.31705]
[1779911050796,36.02,74840.33,8.1,0.0224,2e-05,3.30789]
[1779911056544,36.03,74848.03,8.1,0.02261,2e-05,3.33403]
[1779911057570,36.03,74849.85,8.1,0.02265,2e-05,3.34009]
[1779911063458,36.04,74852.75,8.1,0.02275,2e-05,3.35202]
[1779911069119,36.05,74855.15,8.1,0.02283,2e-05,3.36224]
[1779911070798,36.05,74854.08,8.1,0.02281,2e-05,3.35995]
[1779911076492,36.06,74853.18,8.1,0.0228,2e-05,3.35775]
[1779911081604,36.06,74856.49,8.1,0.0229,2e-05,3.37021]
[1779911088576,36.07,74853.75,8.1,0.02286,2e-05,3.36508]
[1779911092971,36.08,74854.09,8.1,0.02288,2e-05,3.36749]
[1779911098237,36.08,74865.96,8.1,0.02318,2e-05,3.40599]
[1779911103692,36.09,74878.83,8.1,0.02352,2e-05,3.44824]
[1779911108727,36.09,74892.14,8.1,0.02387,3e-05,3.49119]
[1779911111463,36.09,74891.47,8.1,0.02385,3e-05,3.48933]
[1779911112587,36.09,74891.19,8.1,0.02385,3e-05,3.48893]
[1779911117789,36.1,74884.55,8.1,0.0237,2e-05,3.47001]
[1779911122824,36.1,74886.63,8.1,0.02376,2e-05,3.47775]
[1779911127881,36.11,74884.87,8.1,0.02372,2e-05,3.47357]
[1779911130734,36.11,74882.94,8.1,0.02368,2e-05,3.46809]
[1779911131807,36.11,74878.01,8.1,0.02354,2e-05,3.45038]
[1779911136962,36.11,74873.57,8.1,0.02345,2e-05,3.43879]
[1779911141961,36.12,74875.64,8.1,0.02351,2e-05,3.44644]
[1779911142938,36.12,74869.44,8.1,0.02336,2e-05,3.42757]
[1779911148041,36.12,74847.56,8.1,0.02285,2e-05,3.36302]
[1779911151360,36.13,74848.54,8.1,0.02288,2e-05,3.36688]
[1779911156721,36.13,74854.92,8.1,0.02305,2e-05,3.38884]
[1779911162139,36.14,74854.95,8.1,0.02307,2e-05,3.39124]
[1779911167174,36.14,74863.66,8.1,0.0233,2e-05,3.41973]
[1779911172212,36.15,74862.99,8.1,0.0233,2e-05,3.41938]
[1779911177247,36.15,74862.57,8.1,0.0233,2e-05,3.41983]
[1779911182282,36.16,74863.64,8.1,0.02334,2e-05,3.42486]
[1779911188324,36.16,74864.09,8.1,0.02337,2e-05,3.42829]
[1779911192718,36.17,74868.5,8.1,0.02347,2e-05,3.44088]
[1779911194579,36.17,74873.28,8.1,0.02359,2e-05,3.45601]
[1779911200411,36.17,74875.04,8.1,0.02365,2e-05,3.46354]
[1779911205446,36.18,74875.33,8.1,0.02367,2e-05,3.46588]
[1779911210481,36.18,74876.67,8.1,0.02372,2e-05,3.47149]
[1779911211691,36.18,74876.67,8.1,0.02372,2e-05,3.47149]
[1779911212709,36.18,74876.17,8.1,0.02371,2e-05,3.47022]
[1779911217530,36.19,74856.2,8.1,0.02323,2e-05,3.41071]
[1779911221558,36.19,74862.55,8.1,0.0234,2e-05,3.43168]
[1779911222565,36.19,74863.75,8.1,0.02343,2e-05,3.43572]
[1779911227600,36.2,74863.88,8.1,0.02345,2e-05,3.43775]
[1779911232635,36.2,74879.62,8.1,0.02385,3e-05,3.48804]
[1779911233595,36.2,74879.62,8.1,0.02385,3e-05,3.48804]
[1779911239683,36.2,74881.57,8.1,0.02391,3e-05,3.49576]
[1779911244719,36.21,74881.39,8.1,0.02392,3e-05,3.49631]
[1779911245900,36.21,74881.39,8.1,0.02392,3e-05,3.49631]
[1779911248611,36.21,74885.29,8.1,0.02402,3e-05,3.50918]
[1779911248707,36.21,74885.29,8.1,0.02402,3e-05,3.50918]
[1779911249384,36.21,74893.74,8.1,0.02424,3e-05,3.53594]
[1779911250544,36.21,74899.48,8.1,0.02438,3e-05,3.55426]
[1779911255807,36.21,74904.57,8.1,0.0245,3e-05,3.56861]
[1779911261850,36.21,74904.64,8.1,0.02451,3e-05,3.56934]
[1779911266885,36.21,74909.06,8.1,0.02463,3e-05,3.58376]
[1779911271920,36.21,74906.69,8.1,0.02457,3e-05,3.57658]
[1779911274130,36.21,74907.01,8.1,0.02458,3e-05,3.57766]
[1779911274995,36.21,74904.15,8.1,0.0245,3e-05,3.56864]
[1779911280989,36.22,74886.54,8.1,0.02407,3e-05,3.51415]
[1779911286032,36.22,74886.2,8.1,0.02406,3e-05,3.51391]
[1779911291067,36.22,74886.81,8.1,0.02409,3e-05,3.5166]
[1779911292405,36.22,74886.81,8.1,0.02409,3e-05,3.5166]
[1779911293853,36.22,74902.4,8.1,0.02448,3e-05,3.566]
[1779911299130,36.22,74902.92,8.1,0.0245,3e-05,3.56803]
[1779911307186,36.22,74905.18,8.1,0.02456,3e-05,3.57569]
[1779911312221,36.22,74908.64,8.1,0.02464,3e-05,3.58444]
[1779911317171,36.22,74907.97,8.1,0.02462,3e-05,3.58247]
[1779911318163,36.23,74903.81,8.1,0.02451,3e-05,3.5693]
[1779911321161,36.23,74898.66,8.1,0.02438,3e-05,3.55323]
[1779911322130,36.23,74894.79,8.1,0.02429,3e-05,3.5411]
[1779911327328,36.23,74895.71,8.1,0.02432,3e-05,3.54476]
[1779911332363,36.23,74895.51,8.1,0.02432,3e-05,3.54467]
[1779911337398,36.23,74891.21,8.1,0.02421,3e-05,3.53174]
[1779911341194,36.23,74890.75,8.1,0.0242,3e-05,3.53069]
[1779911342173,36.23,74883.03,8.1,0.02401,3e-05,3.50659]
[1779911348477,36.24,74876.77,8.1,0.02386,2e-05,3.48843]
[1779911353513,36.24,74865.27,8.1,0.02359,2e-05,3.45383]
[1779911358548,36.24,74866.04,8.1,0.02362,2e-05,3.45754]
[1779911363583,36.25,74864.74,8.1,0.0236,2e-05,3.45489]
[1779911368433,36.25,74860.83,8.1,0.02351,2e-05,3.44392]
[1779911369391,36.25,74859.51,8.1,0.02348,2e-05,3.44014]
[1779911374659,36.25,74851.69,8.1,0.02329,2e-05,3.41562]
[1779911379698,36.26,74847.57,8.1,0.0232,2e-05,3.40471]
[1779911384733,36.26,74847.19,8.1,0.0232,2e-05,3.40534]
[1779911387426,36.27,74843.6,8.1,0.02312,2e-05,3.39509]
[1779911387843,36.27,74843.6,8.1,0.02312,2e-05,3.39509]
[1779911387753,36.27,74841.79,8.1,0.02308,2e-05,3.38995]
[1779911388761,36.27,74840.84,8.1,0.02306,2e-05,3.38745]
[1779911389461,36.27,74840.84,8.1,0.02306,2e-05,3.38745]
[1779911389768,36.27,74840.91,8.1,0.02307,2e-05,3.38806]
[1779911394802,36.27,74838.57,8.1,0.023,2e-05,3.37955]
[1779911399838,36.26,74838.72,8.1,0.02299,2e-05,3.37866]
[1779911400519,36.26,74838.72,8.1,0.02299,2e-05,3.37866]
[1779911401548,36.26,74827.52,8.1,0.02272,2e-05,3.34444]
[1779911401575,36.26,74827.52,8.1,0.02272,2e-05,3.34444]
[1779911405589,36.26,74833.57,8.1,0.02286,2e-05,3.36193]
[1779911406540,36.26,74838.33,8.1,0.02297,2e-05,3.37614]
[1779911411570,36.25,74846.38,8.1,0.02316,2e-05,3.39932]
[1779911411941,36.25,74847.74,8.1,0.02319,2e-05,3.40318]
[1779911416976,36.26,74852.32,8.1,0.02331,2e-05,3.41907]
[1779911422976,36.26,74851.66,8.1,0.02331,2e-05,3.41884]
[1779911426961,36.27,74854.95,8.1,0.0234,2e-05,3.43003]
[1779911428008,36.27,74855.21,8.1,0.02341,2e-05,3.43152]
[1779911433089,36.27,74857.4,8.1,0.02347,2e-05,3.43822]
[1779911438124,36.28,74858.91,8.1,0.02352,2e-05,3.44449]
[1779911443159,36.28,74858.86,8.1,0.02353,2e-05,3.4459]
[1779911444019,36.28,74858.86,8.1,0.02353,2e-05,3.4459]
[1779911446219,36.28,74858.82,8.1,0.02354,2e-05,3.4464]
[1779911447261,36.29,74862.9,8.1,0.02364,2e-05,3.45932]
[1779911453230,36.29,74871.27,8.1,0.02386,2e-05,3.48706]
[1779911454712,36.29,74871.27,8.1,0.02386,2e-05,3.48706]
[1779911460279,36.29,74871.18,8.1,0.02387,2e-05,3.48843]
[1779911465317,36.3,74882.69,8.1,0.02417,3e-05,3.52542]
[1779911466032,36.3,74882.69,8.1,0.02417,3e-05,3.52542]
[1779911471359,36.3,74884.42,8.1,0.02422,3e-05,3.53184]
[1779911476394,36.3,74884.68,8.1,0.02424,3e-05,3.53344]
[1779911483443,36.3,74884.69,8.1,0.02425,3e-05,3.53456]
[1779911488478,36.31,74884.64,8.1,0.02425,3e-05,3.53518]
[1779911493744,36.31,74886.78,8.1,0.02429,3e-05,3.5401]
[1779911499554,36.31,74895.03,8.1,0.02451,3e-05,3.56695]
[1779911504702,36.31,74898.31,8.1,0.0246,3e-05,3.57769]
[1779911505329,36.31,74891.5,8.1,0.02442,3e-05,3.55622]
[1779911506613,36.31,74890.47,8.1,0.0244,3e-05,3.55309]
[1779911507499,36.31,74882.33,8.1,0.02419,3e-05,3.52759]
[1779911512664,36.31,74876.62,8.1,0.02406,3e-05,3.51076]
[1779911517700,36.32,74880.53,8.1,0.02416,3e-05,3.52381]
[1779911522735,36.32,74881.38,8.1,0.02419,3e-05,3.52722]
[1779911527770,36.32,74880.85,8.1,0.02418,3e-05,3.52628]
[1779911532805,36.32,74883.72,8.1,0.02426,3e-05,3.536]
[1779911536477,36.32,74884.0,8.1,0.02427,3e-05,3.53727]
[1779911538035,36.32,74895.24,8.1,0.02456,3e-05,3.57286]
[1779911544045,36.32,74910.52,8.1,0.02495,3e-05,3.62163]
[1779911544607,36.32,74912.26,8.1,0.025,3e-05,3.62718]
[1779911545947,36.32,74914.99,8.1,0.02507,3e-05,3.63591]
[1779911547933,36.32,74912.8,8.1,0.02501,3e-05,3.6288]
[1779911551583,36.32,74907.36,8.1,0.02487,3e-05,3.61133]
[1779911552590,36.32,74896.29,8.1,0.02457,3e-05,3.57369]
[1779911557983,36.32,74903.76,8.1,0.02476,3e-05,3.59771]
[1779911563017,36.32,74907.09,8.1,0.02485,3e-05,3.60837]
[1779911568053,36.32,74915.43,8.1,0.02506,3e-05,3.63493]
[1779911573088,36.32,74917.54,8.1,0.02512,3e-05,3.64145]
[1779911576164,36.32,74916.73,8.1,0.02509,3e-05,3.63867]
[1779911576173,36.32,74916.73,8.1,0.02509,3e-05,3.63867]
[1779911577169,36.32,74911.14,8.1,0.02495,3e-05,3.6207]
[1779911587192,36.32,74914.03,8.1,0.02502,3e-05,3.62959]
[1779911592228,36.32,74918.92,8.1,0.02515,3e-05,3.6451]
[1779911597263,36.32,74921.67,8.1,0.02522,3e-05,3.65358]
[1779911602297,36.32,74921.04,8.1,0.0252,3e-05,3.65123]
[1779911607333,36.32,74922.24,8.1,0.02522,3e-05,3.6548]
[1779911612409,36.32,74922.5,8.1,0.02521,3e-05,3.65297]
[1779911613255,36.32,74918.67,8.1,0.02511,3e-05,3.64061]
[1779911618170,36.32,74918.33,8.1,0.0251,3e-05,3.63943]
[1779911623450,36.32,74920.04,8.1,0.02515,3e-05,3.64472]
[1779911628485,36.32,74919.64,8.1,0.02514,3e-05,3.6433]
[1779911633520,36.32,74918.52,8.1,0.02511,3e-05,3.63958]
[1779911638555,36.32,74917.41,8.1,0.02508,3e-05,3.63594]
[1779911643590,36.32,74910.22,8.1,0.02489,3e-05,3.61294]
[1779911648625,36.32,74918.97,8.1,0.02512,3e-05,3.64101]
[1779911653660,36.32,74919.99,8.1,0.02514,3e-05,3.64414]
[1779911658695,36.32,74919.99,8.1,0.02514,3e-05,3.64404]
[1779911663730,36.32,74922.13,8.1,0.0252,3e-05,3.65082]
[1779911669285,36.32,74922.23,8.1,0.0252,3e-05,3.65104]
[1779911674806,36.32,74920.03,8.1,0.02512,3e-05,3.64142]
[1779911679842,36.32,74919.27,8.1,0.0251,3e-05,3.639]
[1779911684877,36.32,74920.0,8.1,0.02512,3e-05,3.64139]
[1779911689912,36.32,74927.73,8.1,0.02533,3e-05,3.66622]
[1779911694947,36.31,74926.86,8.1,0.0253,3e-05,3.66327]
[1779911700991,36.31,74929.33,8.1,0.02536,3e-05,3.67111]
[1779911706026,36.31,74930.95,8.1,0.02541,3e-05,3.67614]
[1779911713079,36.31,74933.23,8.1,0.02546,3e-05,3.68315]
[1779911719121,36.31,74934.4,8.1,0.02549,3e-05,3.68651]
[1779911724156,36.31,74934.18,8.1,0.02548,3e-05,3.6854]
[1779911726350,36.31,74935.29,8.1,0.02551,3e-05,3.68884]
[1779911727464,36.31,74929.82,8.1,0.02536,3e-05,3.67104]
[1779911733220,36.31,74926.36,8.1,0.02526,3e-05,3.65719]
[1779911738255,36.31,74926.07,8.1,0.02525,3e-05,3.65607]
[1779911743291,36.31,74925.35,8.1,0.02523,3e-05,3.65356]
[1779911748326,36.31,74928.87,8.1,0.02532,3e-05,3.66469]
[1779911753361,36.31,74924.93,8.1,0.02521,3e-05,3.65174]
[1779911758396,36.31,74927.67,8.1,0.02528,3e-05,3.66036]
[1779911762154,36.31,74927.78,8.1,0.02528,3e-05,3.66067]
[1779911763803,36.31,74929.64,8.1,0.02533,3e-05,3.66647]
[1779911769495,36.31,74930.32,8.1,0.02534,3e-05,3.66819]
[1779911774707,36.3,74926.69,8.1,0.02525,3e-05,3.6563]
[1779911775616,36.3,74925.43,8.1,0.02521,3e-05,3.6522]
[1779911781288,36.3,74912.27,8.1,0.02487,3e-05,3.61009]
[1779911786606,36.31,74911.53,8.1,0.02486,3e-05,3.60798]
[1779911792385,36.31,74911.61,8.1,0.02486,3e-05,3.60837]
[1779911792693,36.31,74911.6,8.1,0.02484,3e-05,3.60592]
[1779911793680,36.31,74917.74,8.1,0.025,3e-05,3.62558]
[1779911799697,36.31,74921.56,8.1,0.0251,3e-05,3.63771]
[1779911804732,36.31,74923.22,8.1,0.02514,3e-05,3.64301]
[1779911809767,36.31,74922.69,8.1,0.02513,3e-05,3.64125]
[1779911814802,36.31,74927.32,8.1,0.02525,3e-05,3.65609]
[1779911819837,36.31,74927.4,8.1,0.02525,3e-05,3.65623]
[1779911824919,36.31,74926.44,8.1,0.02523,3e-05,3.65308]
[1779911830914,36.3,74929.16,8.1,0.0253,3e-05,3.66167]
[1779911835949,36.3,74932.22,8.1,0.02537,3e-05,3.67141]
[1779911840983,36.3,74933.38,8.1,0.0254,3e-05,3.67494]
[1779911846020,36.3,74933.03,8.1,0.02539,3e-05,3.6736]
[1779911851055,36.3,74932.6,8.1,0.02536,3e-05,3.66954]
[1779911857096,36.3,74932.77,8.1,0.02537,3e-05,3.6699]
[1779911862132,36.3,74933.24,8.1,0.02538,3e-05,3.67127]
[1779911867167,36.3,74931.45,8.1,0.02533,3e-05,3.66535]
[1779911872469,36.3,74928.95,8.1,0.02526,3e-05,3.65725]
[1779911878246,36.3,74931.89,8.1,0.02534,3e-05,3.66664]
[1779911883287,36.3,74931.52,8.1,0.02533,3e-05,3.6654]
[1779911888322,36.3,74942.06,8.1,0.02561,3e-05,3.69946]
[1779911894364,36.3,74942.73,8.1,0.02562,3e-05,3.70124]
[1779911901413,36.3,74941.97,8.1,0.0256,3e-05,3.69826]
[1779911908021,36.3,74941.86,8.1,0.02559,3e-05,3.69747]
[1779911909463,36.3,74942.79,8.1,0.02561,3e-05,3.70031]
[1779911910532,36.3,74941.96,8.1,0.02559,3e-05,3.69753]
[1779911916521,36.3,74936.92,8.1,0.02544,3e-05,3.67809]
[1779911921556,36.29,74928.21,8.1,0.02521,3e-05,3.64965]
[1779911926591,36.29,74928.57,8.1,0.02521,3e-05,3.65062]
[1779911931549,36.29,74928.81,8.1,0.02522,3e-05,3.65126]
[1779911933209,36.29,74922.26,8.1,0.02505,3e-05,3.63016]
[1779911938678,36.29,74926.87,8.1,0.02517,3e-05,3.64495]
[1779911943716,36.29,74929.17,8.1,0.02523,3e-05,3.65224]
[1779911948080,36.29,74927.59,8.1,0.02518,3e-05,3.64705]
[1779911949082,36.29,74927.26,8.1,0.02518,3e-05,3.64596]
[1779911954793,36.29,74919.17,8.1,0.02496,3e-05,3.61987]
[1779911959828,36.29,74919.93,8.1,0.02498,3e-05,3.62235]
[1779911964863,36.29,74925.58,8.1,0.02513,3e-05,3.64042]
[1779911969901,36.29,74920.85,8.1,0.02501,3e-05,3.62516]
[1779911974936,36.29,74920.78,8.1,0.02499,3e-05,3.62246]
[1779911979971,36.29,74921.73,8.1,0.02501,3e-05,3.62549]
[1779911985015,36.29,74928.57,8.1,0.02519,3e-05,3.64738]
[1779911990044,36.29,74921.8,8.1,0.02501,3e-05,3.62551]
[1779911995079,36.29,74926.17,8.1,0.02513,3e-05,3.63946]
[1779912000117,36.29,74928.74,8.1,0.02519,3e-05,3.6476]
[1779912001147,36.29,74933.43,8.1,0.02531,3e-05,3.66268]
[1779912007083,36.29,74939.15,8.1,0.02546,3e-05,3.68082]
[1779912012210,36.29,74948.63,8.1,0.02571,3e-05,3.71089]
[1779912018345,36.29,74949.88,8.1,0.02573,3e-05,3.71434]
[1779912019534,36.29,74948.92,8.1,0.02571,3e-05,3.71089]
[1779912020528,36.29,74949.12,8.1,0.02571,3e-05,3.71138]
[1779912024916,36.28,74958.67,8.1,0.02596,3e-05,3.74164]
[1779912025952,36.28,74946.8,8.1,0.02564,3e-05,3.70263]
[1779912031348,36.28,74953.72,8.1,0.0258,3e-05,3.72188]
[1779912036383,36.28,74953.75,8.1,0.02579,3e-05,3.72104]
[1779912037962,36.28,74954.83,8.1,0.02582,3e-05,3.7244]
[1779912038978,36.28,74954.95,8.1,0.02582,3e-05,3.72461]
[1779912044439,36.27,74954.49,8.1,0.0258,3e-05,3.72207]
[1779912046240,36.27,74954.86,8.1,0.02581,3e-05,3.72311]
[1779912047206,36.27,74949.14,8.1,0.02566,3e-05,3.70426]
[1779912052495,36.27,74949.27,8.1,0.02565,3e-05,3.70388]
[1779912057530,36.27,74954.31,8.1,0.02578,3e-05,3.7195]
[1779912060592,36.27,74957.28,8.1,0.02586,3e-05,3.72887]
[1779912061577,36.27,74953.71,8.1,0.02576,3e-05,3.71701]
[1779912062619,36.27,74951.52,8.1,0.0257,3e-05,3.7097]
[1779912062708,36.27,74936.85,8.1,0.02531,3e-05,3.66191]
[1779912063620,36.27,74936.85,8.1,0.02531,3e-05,3.66191]
[1779912071643,36.27,74939.42,8.1,0.02537,3e-05,3.66958]
[1779912075061,36.26,74938.61,8.1,0.02535,3e-05,3.66674]
[1779912075946,36.26,74929.51,8.1,0.02511,3e-05,3.63732]
[1779912080340,36.26,74943.68,8.1,0.02548,3e-05,3.68297]
[1779912088762,36.26,74955.26,8.1,0.02578,3e-05,3.71959]
[1779912093797,36.26,74952.55,8.1,0.02568,3e-05,3.70737]
[1779912098832,36.26,74954.87,8.1,0.02574,3e-05,3.71426]
[1779912103867,36.26,74957.62,8.1,0.02581,3e-05,3.72257]
[1779912108902,36.25,74957.41,8.1,0.0258,3e-05,3.72109]
[1779912113937,36.25,74958.14,8.1,0.02581,3e-05,3.72267]
[1779912119134,36.25,74966.74,8.1,0.02603,3e-05,3.75023]
[1779912120858,36.25,74977.16,8.1,0.02631,3e-05,3.78418]
[1779912121447,36.25,74977.16,8.1,0.02631,3e-05,3.78418]
[1779912122056,36.25,74985.26,8.1,0.02653,3e-05,3.81081]
[1779912122111,36.25,74985.26,8.1,0.02653,3e-05,3.81081]
[1779912122613,36.25,74985.26,8.1,0.02653,3e-05,3.81081]
[1779912122950,36.25,74988.98,8.1,0.02663,3e-05,3.82291]
[1779912123190,36.25,74988.98,8.1,0.02663,3e-05,3.82291]
[1779912124073,36.25,74987.01,8.1,0.02657,3e-05,3.81601]
[1779912124080,36.25,74987.01,8.1,0.02657,3e-05,3.81601]
[1779912130083,36.24,74997.95,8.1,0.02685,3e-05,3.85]
[1779912135118,36.24,75004.85,8.1,0.02703,3e-05,3.87125]
[1779912140155,36.23,75008.3,8.1,0.0271,3e-05,3.88073]
[1779912145501,36.23,75010.11,8.1,0.02714,3e-05,3.88512]
[1779912151232,36.22,75010.23,8.1,0.0271,3e-05,3.87994]
[1779912155336,36.22,75010.68,8.1,0.0271,3e-05,3.88022]
[1779912156411,36.21,75018.05,8.1,0.02731,3e-05,3.90474]
[1779912162321,36.21,75023.37,8.1,0.02743,3e-05,3.91947]
[1779912167356,36.2,75027.19,8.1,0.02751,3e-05,3.93001]
[1779912169582,36.2,75026.25,8.1,0.02748,3e-05,3.9263]
[1779912171055,36.2,75009.69,8.1,0.02701,3e-05,3.86927]
[1779912173468,36.19,75008.19,8.1,0.02696,3e-05,3.86341]
[1779912174114,36.19,75007.73,8.1,0.02695,3e-05,3.86147]
[1779912174721,36.19,75007.73,8.1,0.02695,3e-05,3.86147]
[1779912175126,36.19,75011.11,8.1,0.02704,3e-05,3.87246]
[1779912179490,36.19,75025.85,8.1,0.02743,3e-05,3.92057]
[1779912180688,36.19,75028.1,8.1,0.02749,3e-05,3.92773]
[1779912186686,36.18,75024.69,8.1,0.02737,3e-05,3.91308]
[1779912192534,36.17,75024.51,8.1,0.02734,3e-05,3.90912]
[1779912198577,36.16,75023.07,8.1,0.02728,3e-05,3.90146]
[1779912203612,36.16,75022.66,8.1,0.02725,3e-05,3.89781]
[1779912208647,36.15,75023.02,8.1,0.02724,3e-05,3.89681]
[1779912213681,36.15,75023.54,8.1,0.02722,3e-05,3.8938]
[1779912218717,36.14,75025.06,8.1,0.02724,3e-05,3.89677]
[1779912223752,36.14,75024.74,8.1,0.02721,3e-05,3.89348]
[1779912228787,36.13,75032.41,8.1,0.02741,3e-05,3.9173]
[1779912233827,36.13,75038.65,8.1,0.02756,3e-05,3.93617]
[1779912238862,36.12,75039.95,8.1,0.02758,3e-05,3.93806]
[1779912242564,36.12,75043.17,8.1,0.02766,3e-05,3.94753]
[1779912242626,36.12,75043.17,8.1,0.02766,3e-05,3.94753]
[1779912243898,36.11,75034.08,8.1,0.0274,3e-05,3.91595]
[1779912244184,36.11,75028.5,8.1,0.02724,3e-05,3.89644]
[1779912249952,36.11,75034.03,8.1,0.02737,3e-05,3.91244]
[1779912253186,36.1,75034.43,8.1,0.02736,3e-05,3.91194]
[1779912253980,36.1,75019.53,8.1,0.02694,3e-05,3.86097]
[1779912255155,36.1,75019.53,8.1,0.02694,3e-05,3.86097]
[1779912261035,36.09,75022.39,8.1,0.027,3e-05,3.86806]
[1779912266770,36.09,75024.12,8.1,0.02704,3e-05,3.87232]
[1779912268093,36.09,75026.78,8.1,0.0271,3e-05,3.88052]
[1779912269874,36.09,75031.2,8.1,0.02722,3e-05,3.89509]
[1779912274112,36.08,75044.85,8.1,0.02757,3e-05,3.9368]
[1779912274682,36.08,75044.85,8.1,0.02757,3e-05,3.9368]
[1779912280168,36.07,75057.99,8.1,0.02791,3e-05,3.97806]
[1779912284705,36.07,75056.84,8.1,0.02787,3e-05,3.97239]
[1779912286443,36.06,75048.55,8.1,0.02762,3e-05,3.94275]
[1779912292830,36.06,75044.27,8.1,0.02747,3e-05,3.92518]
[1779912294315,36.06,75041.92,8.1,0.0274,3e-05,3.91615]
[1779912300236,36.05,75034.4,8.1,0.02717,3e-05,3.88775]
[1779912300290,36.05,75034.4,8.1,0.02717,3e-05,3.88775]
[1779912300426,36.05,75034.4,8.1,0.02717,3e-05,3.88775]
[1779912300601,36.05,75034.4,8.1,0.02717,3e-05,3.88775]
[1779912302852,36.05,75025.23,8.1,0.0269,3e-05,3.85586]
[1779912303713,36.05,75030.23,8.1,0.02704,3e-05,3.87239]
[1779912304254,36.04,75028.37,8.1,0.02698,3e-05,3.86569]
[1779912307037,36.04,75029.15,8.1,0.027,3e-05,3.86755]
[1779912307263,36.04,75024.23,8.1,0.02686,3e-05,3.85053]
[1779912311418,36.04,75014.37,8.1,0.02657,3e-05,3.81607]
[1779912313421,36.04,75029.02,8.1,0.02697,3e-05,3.86438]
[1779912314054,36.04,75029.02,8.1,0.02697,3e-05,3.86438]
[1779912315199,36.03,75031.46,8.1,0.02704,3e-05,3.87224]
[1779912320470,36.03,75035.69,8.1,0.02713,3e-05,3.8841]
[1779912325505,36.02,75036.09,8.1,0.02713,3e-05,3.88339]
[1779912330540,36.02,75042.93,8.1,0.0273,3e-05,3.90453]
[1779912335575,36.01,75051.38,8.1,0.02751,3e-05,3.92869]
[1779912340610,36.01,75057.29,8.1,0.02765,3e-05,3.94651]
[1779912345645,36.0,75057.95,8.1,0.02765,3e-05,3.94618]
[1779912350680,35.99,75058.54,8.1,0.02764,3e-05,3.94564]
[1779912355714,35.99,75056.84,8.1,0.02757,3e-05,3.93724]
[1779912360750,35.98,75056.86,8.1,0.02755,3e-05,3.93482]
[1779912365786,35.98,75063.14,8.1,0.02771,3e-05,3.95388]
[1779912370821,35.97,75067.33,8.1,0.02781,3e-05,3.9657]
[1779912372916,35.97,75080.21,8.1,0.02818,3e-05,4.00981]
[1779912373885,35.97,75084.67,8.1,0.0283,3e-05,4.02473]
[1779912379886,35.96,75078.35,8.1,0.02808,3e-05,3.99836]
[1779912384921,35.95,75083.87,8.1,0.02821,3e-05,4.01452]
[1779912389956,35.94,75080.16,8.1,0.02808,3e-05,3.99858]
[1779912394991,35.93,75075.77,8.1,0.02791,3e-05,3.97786]
[1779912400026,35.93,75075.17,8.1,0.02787,3e-05,3.97299]
[1779912405061,35.92,75075.52,8.1,0.02786,3e-05,3.97142]
[1779912411103,35.91,75077.98,8.1,0.0279,3e-05,3.97663]
[1779912416138,35.9,75089.07,8.1,0.02819,3e-05,4.01175]
[1779912418756,35.9,75088.01,8.1,0.02815,3e-05,4.00682]
[1779912420608,35.9,75090.67,8.1,0.02822,3e-05,4.01549]
[1779912420966,35.9,75090.67,8.1,0.02822,3e-05,4.01549]
[1779912422075,35.9,75100.38,8.1,0.0285,3e-05,4.04886]
[1779912428344,35.89,75086.36,8.1,0.02806,3e-05,3.99534]
[1779912434472,35.88,75085.41,8.1,0.028,3e-05,3.98848]
[1779912441311,35.87,75102.0,8.1,0.02844,3e-05,4.0419]
[1779912441843,35.87,75102.0,8.1,0.02844,3e-05,4.0419]
[1779912443142,35.87,75106.49,8.1,0.02857,3e-05,4.05699]
[1779912449053,35.86,75110.91,8.1,0.02866,3e-05,4.06826]
[1779912449890,35.85,75111.62,8.1,0.02868,3e-05,4.07003]
[1779912450897,35.85,75112.44,8.1,0.02869,3e-05,4.07219]
[1779912454173,35.85,75110.93,8.1,0.02861,3e-05,4.06202]
[1779912454581,35.85,75110.38,8.1,0.02859,3e-05,4.05936]
[1779912455329,35.84,75099.7,8.1,0.02827,3e-05,4.02115]
[1779912455848,35.84,75099.7,8.1,0.02827,3e-05,4.02115]
[1779912460605,35.84,75088.23,8.1,0.02791,3e-05,3.9782]
[1779912461602,35.83,75094.18,8.1,0.02808,3e-05,3.99833]
[1779912467578,35.82,75099.03,8.1,0.02818,3e-05,4.01078]
[1779912472613,35.82,75103.8,8.1,0.0283,3e-05,4.02428]
[1779912477648,35.81,75101.68,8.1,0.02821,3e-05,4.01361]
[1779912480314,35.81,75101.49,8.1,0.02819,3e-05,4.01168]
[1779912481509,35.8,75097.75,8.1,0.02808,3e-05,3.99799]
[1779912483782,35.8,75096.46,8.1,0.02803,3e-05,3.99228]
[1779912484908,35.8,75098.49,8.1,0.02808,3e-05,3.99876]
[1779912490739,35.79,75112.02,8.1,0.02844,3e-05,4.0416]
[1779912495774,35.78,75114.38,8.1,0.02848,3e-05,4.04661]
[1779912500809,35.77,75119.09,8.1,0.02859,3e-05,4.05984]
[1779912505844,35.76,75118.74,8.1,0.02855,3e-05,4.05512]
[1779912510880,35.76,75121.99,8.1,0.02862,3e-05,4.06309]
[1779912515920,35.75,75121.91,8.1,0.02857,3e-05,4.05665]
[1779912520955,35.74,75122.46,8.1,0.02855,3e-05,4.05508]
[1779912525991,35.73,75122.27,8.1,0.02852,3e-05,4.05092]
[1779912531028,35.72,75123.43,8.1,0.02852,3e-05,4.05155]
[1779912536063,35.71,75123.71,8.1,0.0285,3e-05,4.04907]
[1779912541098,35.71,75120.18,8.1,0.02837,3e-05,4.03323]
[1779912546133,35.7,75120.0,8.1,0.02834,3e-05,4.02929]
[1779912551168,35.69,75120.7,8.1,0.02833,3e-05,4.02847]
[1779912556203,35.68,75124.47,8.1,0.02841,3e-05,4.03847]
[1779912561238,35.67,75124.95,8.1,0.0284,3e-05,4.03681]
[1779912566272,35.67,75124.76,8.1,0.02836,3e-05,4.03283]
[1779912571308,35.66,75124.84,8.1,0.02832,3e-05,4.02721]
[1779912573177,35.66,75124.85,8.1,0.02831,3e-05,4.02595]
[1779912573878,35.66,75130.36,8.1,0.02847,3e-05,4.04538]
[1779912579364,35.64,75128.49,8.1,0.02838,3e-05,4.03413]
[1779912585406,35.63,75126.41,8.1,0.02828,3e-05,4.02295]
[1779912590440,35.63,75129.55,8.1,0.02835,3e-05,4.03084]
[1779912596483,35.62,75137.63,8.1,0.02855,3e-05,4.05541]
[1779912601518,35.61,75138.36,8.1,0.02855,3e-05,4.0547]
[1779912607560,35.6,75142.18,8.1,0.02863,3e-05,4.06427]
[1779912612595,35.59,75154.83,8.1,0.02897,3e-05,4.10591]
[1779912617630,35.58,75155.7,8.1,0.02897,3e-05,4.10542]
[1779912621879,35.58,75157.35,8.1,0.029,3e-05,4.10918]
[1779912622519,35.58,75149.16,8.1,0.02875,3e-05,4.07922]
[1779912625860,35.57,75134.54,8.1,0.0283,3e-05,4.02557]
[1779912632736,35.56,75139.01,8.1,0.02838,3e-05,4.03432]
[1779912637771,35.55,75140.38,8.1,0.02839,3e-05,4.03617]
[1779912642806,35.55,75139.19,8.1,0.02834,3e-05,4.02906]
[1779912647841,35.54,75137.11,8.1,0.02825,3e-05,4.01892]
[1779912648963,35.54,75137.11,8.1,0.02825,3e-05,4.01892]
[1779912649817,35.54,75131.35,8.1,0.02808,3e-05,3.99809]
[1779912654892,35.53,75131.69,8.1,0.02806,3e-05,3.99623]
[1779912659927,35.53,75141.03,8.1,0.02831,3e-05,4.02651]
[1779912664962,35.52,75146.92,8.1,0.02846,3e-05,4.04449]
[1779912672017,35.51,75145.98,8.1,0.0284,3e-05,4.03711]
[1779912677051,35.5,75146.18,8.1,0.02838,3e-05,4.03498]
[1779912683094,35.5,75141.47,8.1,0.02822,3e-05,4.01513]
[1779912689136,35.49,75141.54,8.1,0.02819,3e-05,4.01227]
[1779912695178,35.48,75141.55,8.1,0.02815,3e-05,4.00663]
[1779912700213,35.47,75141.61,8.1,0.02813,3e-05,4.00434]
[1779912705249,35.47,75141.64,8.1,0.02811,3e-05,4.00198]
[1779912710285,35.46,75142.02,8.1,0.0281,3e-05,4.00088]
[1779912715320,35.46,75141.57,8.1,0.02807,3e-05,3.99688]
[1779912720355,35.45,75142.85,8.1,0.02808,3e-05,3.99899]
[1779912725390,35.45,75143.48,8.1,0.02808,3e-05,3.99887]
[1779912730424,35.44,75142.79,8.1,0.02804,3e-05,3.99408]
[1779912732848,35.44,75140.96,8.1,0.02798,3e-05,3.98671]
[1779912733556,35.44,75140.96,8.1,0.02798,3e-05,3.98671]
[1779912734145,35.44,75131.42,8.1,0.0277,3e-05,3.9528]
[1779912734403,35.44,75131.42,8.1,0.0277,3e-05,3.9528]
[1779912740495,35.43,75139.65,8.1,0.02791,3e-05,3.97828]
[1779912745258,35.42,75146.04,8.1,0.02808,3e-05,3.99898]
[1779912746615,35.42,75148.31,8.1,0.02814,3e-05,4.00603]
[1779912752191,35.42,75151.32,8.1,0.02819,3e-05,4.01157]
[1779912757614,35.41,75152.52,8.1,0.0282,3e-05,4.01282]
[1779912764663,35.4,75152.36,8.1,0.02817,3e-05,4.00874]
[1779912769700,35.39,75151.36,8.1,0.02812,3e-05,4.00276]
[1779912775741,35.39,75151.52,8.1,0.0281,3e-05,4.00045]
[1779912781783,35.38,75149.97,8.1,0.02803,3e-05,3.99217]
[1779912786819,35.38,75148.73,8.1,0.02797,3e-05,3.98558]
[1779912792861,35.37,75148.0,8.1,0.02793,3e-05,3.98041]
[1779912798903,35.36,75148.63,8.1,0.02793,3e-05,3.9801]
[1779912803937,35.36,75149.0,8.1,0.02792,3e-05,3.97931]
[1779912808973,35.35,75148.96,8.1,0.0279,3e-05,3.9771]
[1779912814008,35.35,75150.03,8.1,0.0279,3e-05,3.97618]
[1779912820056,35.34,75149.52,8.1,0.02786,3e-05,3.97192]
[1779912825091,35.34,75154.15,8.1,0.02798,3e-05,3.98613]
[1779912830128,35.33,75155.13,8.1,0.02799,3e-05,3.98739]
[1779912834681,35.33,75155.22,8.1,0.02798,3e-05,3.98638]
[1779912835049,35.33,75155.27,8.1,0.02798,3e-05,3.98612]
[1779912835434,35.33,75155.27,8.1,0.02798,3e-05,3.98612]
[1779912836451,35.33,75161.74,8.1,0.02817,3e-05,4.00854]
[1779912836529,35.33,75161.74,8.1,0.02817,3e-05,4.00854]
[1779912839975,35.32,75164.55,8.1,0.02823,3e-05,4.0166]
[1779912845238,35.32,75164.97,8.1,0.02822,3e-05,4.01519]
[1779912850273,35.31,75164.28,8.1,0.02818,3e-05,4.01037]
[1779912855308,35.3,75163.0,8.1,0.02812,3e-05,4.00356]
[1779912862357,35.3,75164.56,8.1,0.02814,3e-05,4.00594]
[1779912864165,35.3,75165.35,8.1,0.02816,3e-05,4.00829]
[1779912864194,35.3,75165.35,8.1,0.02816,3e-05,4.00829]
[1779912864434,35.3,75165.35,8.1,0.02816,3e-05,4.00829]
[1779912865211,35.3,75176.89,8.1,0.0285,3e-05,4.04888]
[1779912872427,35.28,75182.1,8.1,0.0286,3e-05,4.06042]
[1779912877462,35.28,75183.21,8.1,0.02861,3e-05,4.06156]
[1779912882497,35.27,75183.71,8.1,0.0286,3e-05,4.06051]
[1779912888539,35.26,75183.46,8.1,0.02856,3e-05,4.05616]
[1779912893574,35.26,75183.18,8.1,0.02853,3e-05,4.05229]
[1779912898609,35.25,75182.23,8.1,0.02848,3e-05,4.04607]
[1779912902087,35.25,75185.91,8.1,0.02857,3e-05,4.05757]
[1779912902529,35.25,75185.91,8.1,0.02857,3e-05,4.05757]
[1779912902651,35.25,75185.91,8.1,0.02857,3e-05,4.05757]
[1779912903401,35.24,75197.08,8.1,0.0289,3e-05,4.09717]
[1779912907481,35.24,75197.2,8.1,0.02889,3e-05,4.09507]
[1779912907668,35.24,75197.2,8.1,0.02889,3e-05,4.09507]
[1779912911289,35.23,75200.79,8.1,0.02897,3e-05,4.10473]
[1779912916737,35.22,75203.29,8.1,0.02901,3e-05,4.10976]
[1779912921773,35.21,75206.73,8.1,0.02908,3e-05,4.11885]
[1779912926806,35.21,75206.71,8.1,0.02905,3e-05,4.11536]
[1779912931842,35.2,75206.3,8.1,0.029,3e-05,4.10785]
[1779912937235,35.19,75207.07,8.1,0.029,3e-05,4.10799]
[1779912937759,35.19,75207.07,8.1,0.029,3e-05,4.10799]
[1779912937948,35.19,75208.02,8.1,0.02902,3e-05,4.11076]
[1779912938221,35.19,75222.27,8.1,0.02945,3e-05,4.16191]
[1779912938921,35.19,75222.27,8.1,0.02945,3e-05,4.16191]
[1779912944933,35.18,75234.78,8.1,0.02979,3e-05,4.20223]
[1779912949975,35.17,75235.47,8.1,0.02978,3e-05,4.20149]
[1779912950479,35.17,75235.47,8.1,0.02978,3e-05,4.20149]
[1779912950861,35.17,75222.88,8.1,0.02939,3e-05,4.15454]
[1779912956013,35.16,75218.57,8.1,0.02922,3e-05,4.13456]
[1779912957579,35.16,75218.57,8.1,0.02922,3e-05,4.13456]
[1779912957616,35.16,75218.57,8.1,0.02922,3e-05,4.13456]
[1779912958615,35.15,75214.64,8.1,0.02909,3e-05,4.11958]
[1779912960333,35.15,75203.5,8.1,0.02874,3e-05,4.07802]
[1779912962088,35.15,75201.18,8.1,0.02866,3e-05,4.06847]
[1779912962311,35.15,75201.18,8.1,0.02866,3e-05,4.06847]
[1779912962350,35.15,75201.18,8.1,0.02866,3e-05,4.06847]
[1779912963184,35.15,75201.0,8.1,0.02865,3e-05,4.06723]
[1779912964934,35.14,75187.53,8.1,0.02824,3e-05,4.01787]
[1779912966160,35.14,75186.11,8.1,0.0282,3e-05,4.01231]
[1779912966345,35.14,75186.11,8.1,0.0282,3e-05,4.01231]
[1779912975158,35.13,75175.49,8.1,0.02785,3e-05,3.97019]
[1779912980193,35.13,75181.27,8.1,0.028,3e-05,3.98852]
[1779912985229,35.12,75181.74,8.1,0.02799,3e-05,3.98786]
[1779912989399,35.12,75182.02,8.1,0.02799,3e-05,3.98747]
[1779912990750,35.12,75181.19,8.1,0.02796,3e-05,3.98406]
[1779912996310,35.11,75193.22,8.1,0.02827,3e-05,4.02082]
[1779913001345,35.1,75194.55,8.1,0.02829,3e-05,4.02299]
[1779913004232,35.1,75194.55,8.1,0.02829,3e-05,4.02299]
[1779913005225,35.1,75192.12,8.1,0.0282,3e-05,4.01277]
[1779913010285,35.09,75191.83,8.1,0.02817,3e-05,4.00936]
[1779913012434,35.09,75212.28,8.1,0.02877,3e-05,4.08118]
[1779913017473,35.08,75218.04,8.1,0.02892,3e-05,4.09888]
[1779913022508,35.08,75215.39,8.1,0.02881,3e-05,4.08618]
[1779913027545,35.07,75217.29,8.1,0.02884,3e-05,4.09]
[1779913032580,35.06,75218.28,8.1,0.02885,3e-05,4.0905]
[1779913037618,35.05,75224.89,8.1,0.02902,3e-05,4.11141]
[1779913042328,35.05,75232.61,8.1,0.02924,3e-05,4.13687]
[1779913043289,35.05,75226.42,8.1,0.02904,3e-05,4.11362]
[1779913048697,35.04,75222.14,8.1,0.02888,3e-05,4.09431]
[1779913053733,35.03,75221.48,8.1,0.02882,3e-05,4.08623]
[1779913058767,35.02,75225.24,8.1,0.0289,3e-05,4.09688]
[1779913063802,35.02,75231.47,8.1,0.02907,3e-05,4.11648]
[1779913068838,35.01,75230.7,8.1,0.02902,3e-05,4.11052]
[1779913072840,35.0,75231.04,8.1,0.02901,3e-05,4.10927]
[1779913073865,35.0,75226.45,8.1,0.02886,3e-05,4.09198]
[1779913078908,34.99,75220.44,8.1,0.02865,3e-05,4.06689]
[1779913083943,34.99,75221.39,8.1,0.02866,3e-05,4.06763]
[1779913088926,34.98,75222.18,8.1,0.02867,3e-05,4.0694]
[1779913089274,34.98,75222.15,8.1,0.02866,3e-05,4.06821]
[1779913090895,34.98,75226.86,8.1,0.02879,3e-05,4.08415]
[1779913096650,34.97,75236.83,8.1,0.02907,3e-05,4.1173]
[1779913096999,34.97,75241.3,8.1,0.0292,3e-05,4.13299]
[1779913097304,34.97,75241.3,8.1,0.0292,3e-05,4.13299]
[1779913099005,34.97,75251.01,8.1,0.02949,3e-05,4.16723]
[1779913104083,34.96,75249.59,8.1,0.02941,3e-05,4.15775]
[1779913109118,34.95,75256.27,8.1,0.02959,3e-05,4.17878]
[1779913114153,34.94,75256.47,8.1,0.02954,3e-05,4.17317]
[1779913119188,34.93,75256.82,8.1,0.02952,3e-05,4.17081]
[1779913123908,34.93,75255.66,8.1,0.02947,3e-05,4.16436]
[1779913124913,34.93,75255.13,8.1,0.02945,3e-05,4.16169]
[1779913129868,34.92,75265.35,8.1,0.02973,3e-05,4.19563]
[1779913130844,34.92,75265.71,8.1,0.02974,3e-05,4.19618]
[1779913136307,34.9,75258.73,8.1,0.02947,3e-05,4.16502]
[1779913141342,34.89,75260.81,8.1,0.02951,3e-05,4.169]
[1779913146377,34.89,75259.58,8.1,0.02944,3e-05,4.16078]
[1779913151412,34.88,75259.17,8.1,0.02939,3e-05,4.15564]
[1779913156447,34.87,75259.44,8.1,0.02937,3e-05,4.15305]
[1779913161483,34.86,75260.16,8.1,0.02936,3e-05,4.15214]
[1779913166517,34.85,75260.14,8.1,0.02933,3e-05,4.14852]
[1779913171551,34.84,75260.49,8.1,0.02929,3e-05,4.14361]
[1779913176592,34.84,75268.29,8.1,0.02951,3e-05,4.16879]
[1779913181627,34.83,75272.77,8.1,0.02961,3e-05,4.18157]
[1779913186663,34.82,75274.38,8.1,0.02963,3e-05,4.18371]
[1779913191276,34.81,75274.74,8.1,0.02961,3e-05,4.18196]
[1779913192427,34.81,75272.02,8.1,0.02952,3e-05,4.17113]
[1779913197740,34.8,75271.85,8.1,0.02948,3e-05,4.16605]
[1779913202775,34.79,75274.25,8.1,0.02952,3e-05,4.17123]
[1779913207809,34.78,75278.39,8.1,0.02962,3e-05,4.18278]
[1779913212845,34.77,75280.19,8.1,0.02964,3e-05,4.18564]
[1779913217880,34.77,75282.91,8.1,0.0297,3e-05,4.19194]
[1779913222949,34.76,75279.76,8.1,0.02957,3e-05,4.17647]
[1779913229963,34.74,75287.13,8.1,0.02975,3e-05,4.19859]
[1779913234999,34.74,75288.71,8.1,0.02975,3e-05,4.19805]
[1779913240037,34.73,75285.82,8.1,0.02962,3e-05,4.18296]
[1779913241594,34.72,75286.2,8.1,0.02963,3e-05,4.18366]
[1779913242027,34.72,75286.2,8.1,0.02963,3e-05,4.18366]
[1779913242938,34.72,75289.72,8.1,0.02974,3e-05,4.19674]
[1779913244520,34.72,75291.52,8.1,0.02978,3e-05,4.20201]
[1779913245546,34.72,75291.51,8.1,0.02977,3e-05,4.20049]
[1779913251116,34.71,75288.85,8.1,0.02965,3e-05,4.18629]
[1779913255498,34.7,75288.49,8.1,0.02962,3e-05,4.18284]
[1779913256013,34.7,75288.49,8.1,0.02962,3e-05,4.18284]
[1779913259960,34.7,75273.99,8.1,0.02915,3e-05,4.12665]
[1779913260993,34.7,75273.99,8.1,0.02914,3e-05,4.12605]
[1779913266225,34.69,75266.54,8.1,0.02888,3e-05,4.09465]
[1779913271260,34.68,75253.21,8.1,0.02845,3e-05,4.04347]
[1779913273167,34.68,75251.78,8.1,0.02841,3e-05,4.03782]
[1779913273554,34.68,75236.87,8.1,0.02795,3e-05,3.98358]
[1779913274416,34.68,75236.87,8.1,0.02795,3e-05,3.98358]
[1779913280482,34.67,75223.95,8.1,0.02756,3e-05,3.93557]
[1779913280500,34.67,75223.95,8.1,0.02756,3e-05,3.93557]
[1779913281442,34.67,75224.27,8.1,0.02756,3e-05,3.93644]
[1779913282193,34.67,75224.27,8.1,0.02756,3e-05,3.93644]
[1779913283112,34.67,75218.8,8.1,0.0274,3e-05,3.91673]
[1779913283067,34.67,75201.16,8.1,0.02689,3e-05,3.85429]
[1779913288388,34.67,75208.95,8.1,0.0271,3e-05,3.88074]
[1779913293392,34.67,75210.26,8.1,0.02712,3e-05,3.88205]
[1779913299466,34.67,75208.01,8.1,0.02704,3e-05,3.87291]
[1779913304096,34.66,75208.91,8.1,0.02706,3e-05,3.87559]
[1779913304964,34.66,75208.43,8.1,0.02705,3e-05,3.87373]
[1779913310543,34.66,75209.82,8.1,0.02708,3e-05,3.8776]
[1779913315579,34.66,75209.89,8.1,0.02708,3e-05,3.87695]
[1779913317637,34.66,75208.14,8.1,0.02702,3e-05,3.87061]
[1779913323314,34.66,75201.91,8.1,0.02684,3e-05,3.84786]
[1779913328673,34.65,75206.34,8.1,0.02696,3e-05,3.86245]
[1779913333709,34.65,75205.67,8.1,0.02693,3e-05,3.85927]
[1779913339752,34.65,75208.96,8.1,0.02702,3e-05,3.86981]
[1779913344787,34.65,75208.95,8.1,0.02701,3e-05,3.86886]
[1779913349822,34.65,75209.15,8.1,0.02701,3e-05,3.86863]
[1779913354857,34.64,75207.21,8.1,0.02693,3e-05,3.85832]
[1779913360899,34.64,75207.36,8.1,0.02692,3e-05,3.85782]
[1779913365934,34.64,75204.5,8.1,0.02683,3e-05,3.84695]
[1779913371976,34.64,75204.4,8.1,0.02682,3e-05,3.84569]
[1779913377012,34.63,75205.54,8.1,0.02685,3e-05,3.84891]
[1779913382058,34.63,75203.95,8.1,0.0268,3e-05,3.84257]
[1779913382844,34.63,75203.95,8.1,0.0268,3e-05,3.84257]
[1779913383329,34.63,75193.53,8.1,0.0265,3e-05,3.80605]
[1779913389097,34.63,75192.02,8.1,0.02645,3e-05,3.80029]
[1779913394133,34.63,75193.04,8.1,0.02647,3e-05,3.80347]
[1779913399168,34.63,75192.64,8.1,0.02646,3e-05,3.80171]
[1779913404202,34.63,75195.02,8.1,0.02652,3e-05,3.80962]
[1779913410244,34.63,75194.62,8.1,0.02651,3e-05,3.80763]
[1779913415280,34.63,75192.79,8.1,0.02644,3e-05,3.79836]
[1779913420314,34.63,75193.21,8.1,0.02645,3e-05,3.79949]
[1779913425135,34.63,75190.47,8.1,0.02637,3e-05,3.78979]
[1779913426390,34.62,75189.25,8.1,0.02633,3e-05,3.78547]
[1779913432010,34.62,75188.08,8.1,0.0263,3e-05,3.78124]
[1779913432016,34.62,75188.08,8.1,0.0263,3e-05,3.78124]
[1779913432803,34.62,75187.41,8.1,0.02628,3e-05,3.77888]
[1779913438441,34.62,75178.56,8.1,0.02603,3e-05,3.74845]
[1779913442451,34.62,75180.52,8.1,0.02608,3e-05,3.75525]
[1779913448511,34.63,75180.66,8.1,0.02609,3e-05,3.75582]
[1779913453546,34.62,75186.49,8.1,0.02625,3e-05,3.77589]
[1779913458581,34.62,75195.91,8.1,0.02652,3e-05,3.80836]
[1779913463616,34.62,75194.85,8.1,0.02648,3e-05,3.80429]
[1779913468651,34.62,75192.45,8.1,0.02641,3e-05,3.79568]
[1779913474693,34.62,75192.59,8.1,0.0264,3e-05,3.79334]
[1779913476541,34.62,75192.6,8.1,0.0264,3e-05,3.79334]
[1779913477508,34.62,75181.32,8.1,0.02608,3e-05,3.75431]
[1779913483756,34.62,75174.3,8.1,0.02588,3e-05,3.73055]
[1779913488998,34.62,75177.14,8.1,0.02597,3e-05,3.74054]
[1779913494833,34.62,75177.09,8.1,0.02597,3e-05,3.7407]
[1779913499868,34.63,75176.66,8.1,0.02596,3e-05,3.73952]
[1779913504903,34.63,75180.15,8.1,0.02606,3e-05,3.75172]
[1779913509938,34.63,75179.61,8.1,0.02604,3e-05,3.75003]
[1779913514973,34.63,75179.72,8.1,0.02605,3e-05,3.7506]
[1779913520009,34.63,75179.41,8.1,0.02604,3e-05,3.74972]
[1779913525043,34.63,75179.43,8.1,0.02604,3e-05,3.74999]
[1779913530078,34.63,75180.49,8.1,0.02608,3e-05,3.75383]
[1779913535113,34.63,75180.39,8.1,0.02606,3e-05,3.75114]
[1779913540148,34.63,75180.54,8.1,0.02606,3e-05,3.75183]
[1779913545183,34.63,75181.32,8.1,0.02609,3e-05,3.75468]
[1779913550218,34.63,75189.28,8.1,0.02631,3e-05,3.78235]
[1779913556260,34.63,75190.33,8.1,0.02634,3e-05,3.78588]
[1779913561295,34.63,75191.02,8.1,0.02636,3e-05,3.78812]
[1779913566330,34.63,75191.06,8.1,0.02636,3e-05,3.78807]
[1779913571365,34.63,75191.29,8.1,0.02636,3e-05,3.78861]
[1779913576404,34.63,75193.8,8.1,0.02643,3e-05,3.79707]
[1779913582448,34.63,75195.0,8.1,0.02646,3e-05,3.80086]
[1779913587483,34.63,75194.97,8.1,0.02646,3e-05,3.80047]
[1779913594126,34.63,75195.6,8.1,0.02646,3e-05,3.79989]
[1779913599568,34.62,75196.53,8.1,0.02648,3e-05,3.80276]
[1779913604602,34.62,75196.28,8.1,0.02648,3e-05,3.80169]
[1779913609637,34.62,75195.9,8.1,0.02646,3e-05,3.80019]
[1779913615679,34.62,75197.1,8.1,0.0265,3e-05,3.80416]
[1779913620714,34.62,75197.79,8.1,0.02651,3e-05,3.80639]
[1779913625753,34.62,75197.43,8.1,0.0265,3e-05,3.80497]
[1779913631795,34.62,75197.38,8.1,0.0265,3e-05,3.80463]
[1779913636830,34.62,75203.13,8.1,0.02666,3e-05,3.82453]
[1779913641867,34.62,75208.74,8.1,0.02682,3e-05,3.84378]
[1779913647907,34.62,75206.79,8.1,0.02676,3e-05,3.83647]
[1779913652942,34.62,75207.6,8.1,0.02676,3e-05,3.83631]
[1779913657977,34.62,75207.43,8.1,0.02676,3e-05,3.83533]
[1779913659103,34.62,75207.43,8.1,0.02676,3e-05,3.83533]
[1779913661169,34.62,75207.37,8.1,0.02675,3e-05,3.83504]
[1779913662189,34.62,75206.96,8.1,0.02674,3e-05,3.83347]
[1779913668047,34.62,75197.96,8.1,0.02648,3e-05,3.80189]
[1779913672116,34.62,75198.47,8.1,0.02649,3e-05,3.8036]
[1779913678118,34.62,75200.8,8.1,0.02656,3e-05,3.8115]
[1779913684159,34.61,75203.94,8.1,0.02665,3e-05,3.82209]
[1779913689194,34.61,75202.09,8.1,0.02659,3e-05,3.81535]
[1779913694229,34.61,75201.12,8.1,0.02656,3e-05,3.81176]
[1779913699265,34.61,75194.9,8.1,0.02638,3e-05,3.79007]
[1779913704300,34.61,75195.12,8.1,0.02639,3e-05,3.7908]
[1779913709335,34.61,75194.62,8.1,0.02637,3e-05,3.78899]
[1779913710904,34.61,75193.79,8.1,0.02635,3e-05,3.78609]
[1779913711612,34.61,75181.91,8.1,0.026,3e-05,3.7425]
[1779913712117,34.61,75181.91,8.1,0.026,3e-05,3.7425]
[1779913712356,34.61,75167.26,8.1,0.02559,3e-05,3.69241]
[1779913712830,34.61,75167.26,8.1,0.02559,3e-05,3.69241]
[1779913717895,34.61,75162.65,8.1,0.02547,3e-05,3.67745]
[1779913718047,34.61,75162.65,8.1,0.02547,3e-05,3.67745]
[1779913718555,34.61,75162.65,8.1,0.02547,3e-05,3.67745]
[1779913719100,34.62,75157.19,8.1,0.02532,3e-05,3.6591]
[1779913719386,34.62,75157.19,8.1,0.02532,3e-05,3.6591]
[1779913724463,34.62,75150.53,8.1,0.02514,3e-05,3.63782]
[1779913729482,34.62,75150.07,8.1,0.02514,3e-05,3.63743]
[1779913732108,34.62,75150.58,8.1,0.02516,3e-05,3.63962]
[1779913737538,34.63,75150.44,8.1,0.02517,3e-05,3.64051]
[1779913742573,34.63,75155.79,8.1,0.02532,3e-05,3.65989]
[1779913745940,34.63,75162.96,8.1,0.02553,3e-05,3.68474]
[1779913746995,34.63,75161.95,8.1,0.0255,3e-05,3.68146]
[1779913756671,34.63,75168.22,8.1,0.02569,3e-05,3.70426]
[1779913761706,34.64,75167.95,8.1,0.02568,3e-05,3.70397]
[1779913766741,34.64,75165.94,8.1,0.02563,3e-05,3.6978]
[1779913771777,34.64,75163.78,8.1,0.02556,3e-05,3.68864]
[1779913777818,34.64,75164.04,8.1,0.02558,3e-05,3.69046]
[1779913782854,34.64,75156.14,8.1,0.02537,3e-05,3.66447]
[1779913787889,34.65,75155.33,8.1,0.02535,3e-05,3.66273]
[1779913792926,34.65,75154.8,8.1,0.02535,3e-05,3.66193]
[1779913797960,34.65,75155.54,8.1,0.02537,3e-05,3.66541]
[1779913802996,34.65,75150.29,8.1,0.02524,3e-05,3.64864]
[1779913808031,34.66,75146.2,8.1,0.02514,3e-05,3.63608]
[1779913813066,34.66,75153.22,8.1,0.02534,3e-05,3.6608]
[1779913818101,34.66,75154.36,8.1,0.02538,3e-05,3.66552]
[1779913823136,34.66,75153.26,8.1,0.02535,3e-05,3.66271]
[1779913828173,34.67,75158.36,8.1,0.0255,3e-05,3.68094]
[1779913833208,34.67,75159.7,8.1,0.02553,3e-05,3.68379]
[1779913838243,34.67,75159.45,8.1,0.02553,3e-05,3.68378]
[1779913843277,34.67,75161.56,8.1,0.02559,3e-05,3.6918]
[1779913848313,34.67,75163.66,8.1,0.02566,3e-05,3.69969]
[1779913853348,34.67,75163.59,8.1,0.02566,3e-05,3.70016]
[1779913858383,34.68,75165.13,8.1,0.02571,3e-05,3.70608]
[1779913863418,34.68,75163.83,8.1,0.02568,3e-05,3.70229]
[1779913868453,34.68,75165.18,8.1,0.02572,3e-05,3.70754]
[1779913870958,34.68,75165.16,8.1,0.02572,3e-05,3.70773]
[1779913871938,34.68,75165.19,8.1,0.02573,3e-05,3.70795]
[1779913877518,34.68,75167.72,8.1,0.0258,3e-05,3.7173]
[1779913885575,34.68,75164.0,8.1,0.02571,3e-05,3.70561]
[1779913890615,34.69,75164.05,8.1,0.02571,3e-05,3.70647]
[1779913895650,34.69,75164.75,8.1,0.02572,3e-05,3.70703]
[1779913900685,34.69,75166.43,8.1,0.02578,3e-05,3.71346]
[1779913905720,34.69,75165.57,8.1,0.02576,3e-05,3.71119]
[1779913912770,34.69,75166.51,8.1,0.02579,3e-05,3.71546]
[1779913918812,34.7,75167.41,8.1,0.02582,3e-05,3.71934]
[1779913927875,34.7,75168.1,8.1,0.02585,3e-05,3.72293]
[1779913932910,34.7,75167.05,8.1,0.02583,3e-05,3.72005]
[1779913936327,34.7,75167.31,8.1,0.02584,3e-05,3.72123]
[1779913936531,34.7,75167.31,8.1,0.02584,3e-05,3.72123]
[1779913937213,34.7,75136.95,8.1,0.02501,3e-05,3.61879]
[1779913938080,34.7,75136.95,8.1,0.02501,3e-05,3.61879]
[1779913938950,34.7,75124.06,8.1,0.02466,3e-05,3.57611]
[1779913944994,34.71,75122.14,8.1,0.02463,3e-05,3.57235]
[1779913951144,34.71,75117.72,8.1,0.02452,3e-05,3.55922]
[1779913951365,34.71,75117.72,8.1,0.02452,3e-05,3.55922]
[1779913952203,34.71,75117.75,8.1,0.02451,3e-05,3.55762]
[1779913953392,34.72,75109.75,8.1,0.0243,3e-05,3.5316]
[1779913955381,34.72,75104.66,8.1,0.02418,3e-05,3.51573]
[1779913963119,34.73,75110.23,8.1,0.02435,3e-05,3.53766]
[1779913968462,34.73,75116.81,8.1,0.02454,3e-05,3.56082]
[1779913974530,34.74,75117.87,8.1,0.02459,3e-05,3.5663]
[1779913980239,34.74,75114.3,8.1,0.02451,3e-05,3.55675]
[1779913985274,34.75,75112.63,8.1,0.02448,3e-05,3.55289]
[1779913990309,34.75,75112.84,8.1,0.0245,3e-05,3.55526]
[1779913995344,34.75,75107.2,8.1,0.02436,3e-05,3.53834]
[1779914000379,34.76,75105.5,8.1,0.02433,3e-05,3.53451]
[1779914005414,34.76,75104.6,8.1,0.02432,3e-05,3.53336]
[1779914010450,34.77,75101.85,8.1,0.02426,3e-05,3.52607]
[1779914015143,34.77,75105.08,8.1,0.02434,3e-05,3.53565]
[1779914015155,34.77,75105.08,8.1,0.02434,3e-05,3.53565]
[1779914016138,34.77,75098.79,8.1,0.02418,3e-05,3.51535]
[1779914021527,34.78,75097.73,8.1,0.02417,3e-05,3.51417]
[1779914026562,34.78,75108.42,8.1,0.02447,3e-05,3.55091]
[1779914031597,34.78,75108.1,8.1,0.02447,3e-05,3.55136]
[1779914036632,34.79,75110.64,8.1,0.02455,3e-05,3.5612]
[1779914041668,34.79,75112.46,8.1,0.02461,3e-05,3.56861]
[1779914046702,34.79,75112.15,8.1,0.02461,3e-05,3.56891]
[1779914052744,34.8,75111.64,8.1,0.02461,3e-05,3.56884]
[1779914057779,34.8,75110.41,8.1,0.02459,3e-05,3.56612]
[1779914062814,34.81,75111.68,8.1,0.02464,3e-05,3.57169]
[1779914067849,34.81,75110.03,8.1,0.0246,3e-05,3.56753]
[1779914072884,34.81,75110.69,8.1,0.02461,3e-05,3.56858]
[1779914077919,34.82,75112.19,8.1,0.02467,3e-05,3.57488]
[1779914082956,34.82,75110.0,8.1,0.02462,3e-05,3.56894]
[1779914087989,34.82,75109.29,8.1,0.02461,3e-05,3.5682]
[1779914093024,34.83,75109.93,8.1,0.02464,3e-05,3.57166]
[1779914098060,34.83,75109.29,8.1,0.02463,3e-05,3.57087]
[1779914103097,34.83,75110.92,8.1,0.02469,3e-05,3.57755]
[1779914108131,34.84,75110.81,8.1,0.0247,3e-05,3.57845]
[1779914114173,34.84,75110.46,8.1,0.0247,3e-05,3.57881]
[1779914119208,34.84,75110.47,8.1,0.02471,3e-05,3.58009]
[1779914125250,34.85,75110.45,8.1,0.02472,3e-05,3.58152]
[1779914130286,34.85,75111.72,8.1,0.02477,3e-05,3.58698]
[1779914135321,34.85,75110.74,8.1,0.02473,3e-05,3.58252]
[1779914140357,34.86,75110.49,8.1,0.02474,3e-05,3.58298]
[1779914145393,34.86,75110.55,8.1,0.02475,3e-05,3.58447]
[1779914152442,34.86,75110.69,8.1,0.02477,3e-05,3.58674]
[1779914157477,34.87,75110.59,8.1,0.02478,3e-05,3.5877]
[1779914162512,34.87,75110.84,8.1,0.02479,3e-05,3.58981]
[1779914167547,34.87,75112.11,8.1,0.02484,3e-05,3.59531]
[1779914172582,34.88,75114.24,8.1,0.02491,3e-05,3.60359]
[1779914178624,34.88,75113.37,8.1,0.02489,3e-05,3.6021]
[1779914183659,34.88,75123.72,8.1,0.02518,3e-05,3.63769]
[1779914188694,34.88,75123.77,8.1,0.02519,3e-05,3.63873]
[1779914193729,34.89,75124.63,8.1,0.02521,3e-05,3.63995]
[1779914198765,34.89,75123.62,8.1,0.02519,3e-05,3.63744]
[1779914203800,34.89,75124.69,8.1,0.02522,3e-05,3.64187]
[1779914208835,34.89,75124.41,8.1,0.02522,3e-05,3.64175]
[1779914213870,34.89,75124.51,8.1,0.02523,3e-05,3.64288]
[1779914221926,34.9,75124.44,8.1,0.02524,3e-05,3.64388]
[1779914222789,34.9,75124.44,8.1,0.02524,3e-05,3.64388]
[1779914224659,34.9,75139.43,8.1,0.02565,3e-05,3.69461]
[1779914226083,34.9,75140.11,8.1,0.02567,3e-05,3.69697]
[1779914227061,34.9,75141.3,8.1,0.02571,3e-05,3.70106]
[1779914227395,34.9,75142.08,8.1,0.02573,3e-05,3.70376]
[1779914227525,34.9,75142.08,8.1,0.02573,3e-05,3.70376]
[1779914228062,34.9,75142.08,8.1,0.02573,3e-05,3.70376]
[1779914228436,34.9,75136.87,8.1,0.02558,3e-05,3.68618]
[1779914234023,34.9,75134.57,8.1,0.02552,3e-05,3.67888]
[1779914239058,34.9,75137.2,8.1,0.0256,3e-05,3.68822]
[1779914244093,34.9,75137.19,8.1,0.0256,3e-05,3.68859]
[1779914249128,34.9,75135.57,8.1,0.02556,3e-05,3.68355]
[1779914254166,34.9,75135.63,8.1,0.02555,3e-05,3.6818]
[1779914259200,34.91,75129.0,8.1,0.02537,3e-05,3.65998]
[1779914264235,34.91,75130.68,8.1,0.02543,3e-05,3.66629]
[1779914269270,34.91,75132.65,8.1,0.02548,3e-05,3.67348]
[1779914274306,34.91,75132.43,8.1,0.02548,3e-05,3.67327]
[1779914279341,34.91,75136.58,8.1,0.0256,3e-05,3.68778]
[1779914284377,34.91,75135.91,8.1,0.02559,3e-05,3.68593]
[1779914289414,34.91,75135.52,8.1,0.02558,3e-05,3.68504]
[1779914294450,34.91,75136.14,8.1,0.0256,3e-05,3.68756]
[1779914299485,34.92,75137.38,8.1,0.02564,3e-05,3.69217]
[1779914304520,34.92,75137.48,8.1,0.02564,3e-05,3.69289]
[1779914309555,34.92,75137.15,8.1,0.02564,3e-05,3.69215]
[1779914314590,34.92,75134.84,8.1,0.02556,3e-05,3.68222]
[1779914319626,34.92,75135.78,8.1,0.02559,3e-05,3.68584]
[1779914324661,34.92,75136.82,8.1,0.02562,3e-05,3.68975]
[1779914329700,34.92,75138.82,8.1,0.02568,3e-05,3.69688]
[1779914334748,34.92,75138.41,8.1,0.02567,3e-05,3.69582]
[1779914339783,34.92,75138.37,8.1,0.02567,3e-05,3.69601]
[1779914344818,34.92,75137.92,8.1,0.02566,3e-05,3.69482]
[1779914349853,34.92,75140.42,8.1,0.02573,3e-05,3.70356]
[1779914354888,34.92,75145.32,8.1,0.02587,3e-05,3.72038]
[1779914360930,34.93,75145.13,8.1,0.02587,3e-05,3.71986]
[1779914365965,34.93,75142.56,8.1,0.0258,3e-05,3.71122]
[1779914371000,34.93,75137.96,8.1,0.02565,3e-05,3.69329]
[1779914378048,34.93,75136.51,8.1,0.02562,3e-05,3.68882]
[1779914383084,34.93,75131.7,8.1,0.02549,3e-05,3.67303]
[1779914388119,34.93,75127.47,8.1,0.02538,3e-05,3.65929]
[1779914393153,34.93,75126.23,8.1,0.02535,3e-05,3.65574]
[1779914395526,34.93,75124.93,8.1,0.02531,3e-05,3.65162]
[1779914396288,34.93,75117.99,8.1,0.02513,3e-05,3.62852]
[1779914399887,34.93,75117.76,8.1,0.02512,3e-05,3.62823]
[1779914400889,34.93,75114.76,8.1,0.02504,3e-05,3.61839]
[1779914406253,34.94,75116.07,8.1,0.02509,3e-05,3.6239]
[1779914411289,34.94,75121.72,8.1,0.02525,3e-05,3.64355]
[1779914416324,34.94,75123.54,8.1,0.02531,3e-05,3.65041]
[1779914422367,34.94,75123.92,8.1,0.02532,3e-05,3.65239]
[1779914427402,34.94,75124.04,8.1,0.02533,3e-05,3.65335]
[1779914432437,34.94,75128.03,8.1,0.02543,3e-05,3.66477]
[1779914437476,34.95,75128.11,8.1,0.02543,3e-05,3.66555]
[1779914442511,34.95,75126.09,8.1,0.02538,3e-05,3.65932]
[1779914447546,34.95,75126.43,8.1,0.0254,3e-05,3.66109]
[1779914452581,34.95,75126.56,8.1,0.02541,3e-05,3.66216]
[1779914455027,34.95,75126.49,8.1,0.0254,3e-05,3.66205]
[1779914460637,34.95,75126.64,8.1,0.02542,3e-05,3.66346]
[1779914465673,34.95,75126.72,8.1,0.02542,3e-05,3.66438]
[1779914468776,34.95,75126.9,8.1,0.02543,3e-05,3.66524]
[1779914468800,34.95,75126.9,8.1,0.02543,3e-05,3.66524]
[1779914470283,34.95,75119.48,8.1,0.02523,3e-05,3.6405]
[1779914469733,34.96,75103.88,8.1,0.02481,3e-05,3.58877]
[1779914475061,34.96,75102.2,8.1,0.02477,3e-05,3.58429]
[1779914477354,34.96,75102.06,8.1,0.02477,3e-05,3.58435]
[1779914481971,34.96,75102.26,8.1,0.02479,3e-05,3.58633]
[1779914482617,34.96,75103.87,8.1,0.02483,3e-05,3.59191]
[1779914487856,34.97,75104.55,8.1,0.02486,3e-05,3.59559]
[1779914492891,34.97,75111.82,8.1,0.02505,3e-05,3.61835]
[1779914495411,34.97,75111.15,8.1,0.02504,3e-05,3.61648]
[1779914500947,34.97,75109.67,8.1,0.02501,3e-05,3.61269]
[1779914505982,34.98,75110.37,8.1,0.02503,3e-05,3.61594]
[1779914512443,34.98,75110.16,8.1,0.02503,3e-05,3.61597]
[1779914518067,34.98,75112.97,8.1,0.02512,3e-05,3.62671]
[1779914523104,34.98,75116.47,8.1,0.02522,3e-05,3.63915]
[1779914528144,34.98,75122.8,8.1,0.0254,3e-05,3.66094]
[1779914533179,34.99,75124.49,8.1,0.02545,3e-05,3.6671]
[1779914538214,34.99,75125.61,8.1,0.02549,3e-05,3.67131]
[1779914543426,34.99,75117.47,8.1,0.02527,3e-05,3.64439]
[1779914549106,34.99,75120.24,8.1,0.02535,3e-05,3.65428]
[1779914554326,34.99,75121.96,8.1,0.02538,3e-05,3.65838]
[1779914559360,34.99,75127.15,8.1,0.02553,3e-05,3.67633]
[1779914566409,34.99,75127.16,8.1,0.02554,3e-05,3.67696]
[1779914571445,34.99,75126.91,8.1,0.02553,3e-05,3.67657]
[1779914576480,35.0,75126.94,8.1,0.02554,3e-05,3.67713]
[1779914581515,35.0,75125.84,8.1,0.02551,3e-05,3.67401]
[1779914587557,35.0,75126.69,8.1,0.02554,3e-05,3.67747]
[1779914593599,35.0,75126.6,8.1,0.02554,3e-05,3.67774]
[1779914598634,35.0,75126.93,8.1,0.02556,3e-05,3.67933]
[1779914603669,35.0,75127.29,8.1,0.02557,3e-05,3.68102]
[1779914609711,35.0,75127.31,8.1,0.02558,3e-05,3.68164]
[1779914614746,35.01,75127.29,8.1,0.02556,3e-05,3.67953]
[1779914620509,35.01,75127.3,8.1,0.02557,3e-05,3.67995]
[1779914621353,35.01,75127.68,8.1,0.02558,3e-05,3.68133]
[1779914627841,35.01,75128.78,8.1,0.02561,3e-05,3.68583]
[1779914632875,35.01,75128.82,8.1,0.02562,3e-05,3.6864]
[1779914637911,35.01,75127.07,8.1,0.02557,3e-05,3.68098]
[1779914642946,35.01,75127.58,8.1,0.02559,3e-05,3.68318]
[1779914647981,35.01,75129.21,8.1,0.02564,3e-05,3.68914]
[1779914653016,35.01,75129.36,8.1,0.02565,3e-05,3.69007]
[1779914658051,35.02,75129.18,8.1,0.02565,3e-05,3.6899]
[1779914663086,35.02,75128.64,8.1,0.02564,3e-05,3.68852]
[1779914668121,35.02,75128.78,8.1,0.02564,3e-05,3.68944]
[1779914673156,35.02,75129.95,8.1,0.02566,3e-05,3.69135]
[1779914678192,35.02,75132.32,8.1,0.02573,3e-05,3.69975]
[1779914683228,35.02,75130.23,8.1,0.02568,3e-05,3.69313]
[1779914688263,35.02,75129.77,8.1,0.02567,3e-05,3.69202]
[1779914693298,35.02,75130.64,8.1,0.0257,3e-05,3.6954]
[1779914695048,35.02,75131.39,8.1,0.02572,3e-05,3.69802]
[1779914701355,35.02,75133.35,8.1,0.02578,3e-05,3.70518]
[1779914706390,35.02,75142.2,8.1,0.02603,3e-05,3.73549]
[1779914711429,35.03,75142.09,8.1,0.02602,3e-05,3.73522]
[1779914717481,35.03,75141.9,8.1,0.02602,3e-05,3.73462]
[1779914723514,35.03,75142.15,8.1,0.02603,3e-05,3.73563]
[1779914728549,35.03,75141.08,8.1,0.026,3e-05,3.73203]
[1779914734591,35.03,75140.67,8.1,0.02597,3e-05,3.72814]
[1779914739625,35.03,75140.99,8.1,0.02598,3e-05,3.72926]
[1779914744070,35.03,75141.21,8.1,0.02598,3e-05,3.73001]
[1779914744945,35.03,75140.92,8.1,0.02598,3e-05,3.72902]
[1779914750872,35.03,75132.66,8.1,0.02575,3e-05,3.70129]
[1779914755327,35.03,75134.21,8.1,0.02579,3e-05,3.70672]
[1779914760775,35.03,75135.25,8.1,0.02582,3e-05,3.7105]
[1779914765811,35.03,75136.01,8.1,0.02585,3e-05,3.71328]
[1779914773866,35.03,75136.14,8.1,0.02585,3e-05,3.71405]
[1779914778902,35.03,75136.25,8.1,0.02586,3e-05,3.71465]
[1779914783939,35.03,75132.46,8.1,0.02576,3e-05,3.70207]
[1779914788974,35.03,75130.2,8.1,0.0257,3e-05,3.6948]
[1779914794009,35.03,75130.41,8.1,0.02569,3e-05,3.69337]
[1779914802065,35.03,75130.74,8.1,0.0257,3e-05,3.69512]
[1779914807100,35.03,75134.08,8.1,0.0258,3e-05,3.70678]
[1779914814148,35.04,75135.57,8.1,0.02584,3e-05,3.71219]
[1779914819184,35.04,75133.81,8.1,0.0258,3e-05,3.70646]
[1779914824219,35.04,75133.94,8.1,0.0258,3e-05,3.70718]
[1779914829257,35.04,75135.84,8.1,0.02586,3e-05,3.71383]
[1779914830048,35.04,75135.84,8.1,0.02586,3e-05,3.71383]
[1779914830787,35.04,75135.84,8.1,0.02586,3e-05,3.71386]
[1779914838320,35.04,75142.44,8.1,0.02604,3e-05,3.73629]
[1779914843355,35.04,75141.43,8.1,0.02601,3e-05,3.73283]
[1779914846070,35.04,75141.5,8.1,0.02601,3e-05,3.73306]
[1779914848328,35.04,75141.54,8.1,0.02602,3e-05,3.73319]
[1779914849430,35.04,75141.54,8.1,0.02602,3e-05,3.73318]
[1779914852091,35.04,75141.17,8.1,0.02599,3e-05,3.72936]
[1779914852554,35.04,75141.17,8.1,0.02599,3e-05,3.72936]
[1779914854182,35.04,75140.43,8.1,0.02597,3e-05,3.72684]
[1779914854691,35.04,75140.43,8.1,0.02597,3e-05,3.72684]
[1779914860474,35.04,75136.59,8.1,0.02586,3e-05,3.71393]
[1779914865509,35.04,75136.71,8.1,0.02587,3e-05,3.71447]
[1779914870546,35.04,75137.1,8.1,0.02588,3e-05,3.71593]
[1779914876590,35.04,75136.74,8.1,0.02587,3e-05,3.71487]
[1779914882632,35.04,75136.62,8.1,0.02587,3e-05,3.71465]
[1779914887667,35.04,75137.43,8.1,0.02589,3e-05,3.71755]
[1779914892701,35.04,75150.48,8.1,0.02626,3e-05,3.76208]
[1779914893090,35.04,75150.48,8.1,0.02626,3e-05,3.76208]
[1779914898744,35.04,75154.83,8.1,0.02638,3e-05,3.77663]
[1779914903779,35.04,75155.05,8.1,0.02638,3e-05,3.77697]
[1779914909820,35.04,75152.92,8.1,0.02631,3e-05,3.76902]
[1779914913898,35.04,75153.07,8.1,0.0263,3e-05,3.76671]
[1779914918479,35.03,75148.1,8.1,0.02616,3e-05,3.74936]
[1779914919191,35.03,75149.07,8.1,0.02618,3e-05,3.7526]
[1779914928489,35.03,75151.26,8.1,0.02624,3e-05,3.75969]
[1779914929249,35.03,75151.26,8.1,0.02624,3e-05,3.75927]
[1779914929806,35.03,75151.26,8.1,0.02624,3e-05,3.75927]
[1779914933720,35.03,75161.17,8.1,0.02651,3e-05,3.79291]
[1779914940200,35.03,75158.62,8.1,0.02643,3e-05,3.78322]
[1779914940690,35.03,75158.62,8.1,0.02643,3e-05,3.78322]
[1779914941985,35.03,75160.18,8.1,0.02648,3e-05,3.78819]
[1779914947098,35.03,75160.15,8.1,0.02647,3e-05,3.78724]
[1779914952133,35.02,75160.09,8.1,0.02646,3e-05,3.78644]
[1779914958175,35.02,75160.1,8.1,0.02646,3e-05,3.7858]
[1779914963211,35.02,75162.21,8.1,0.02651,3e-05,3.7925]
[1779914969253,35.02,75162.99,8.1,0.02653,3e-05,3.79443]
[1779914974287,35.02,75163.15,8.1,0.02651,3e-05,3.79181]
[1779914979262,35.02,75163.36,8.1,0.02651,3e-05,3.79218]
[1779914984358,35.02,75163.33,8.1,0.0265,3e-05,3.79129]
[1779914985659,35.02,75163.33,8.1,0.0265,3e-05,3.79129]
[1779914985925,35.02,75165.21,8.1,0.02656,3e-05,3.79764]
[1779914987870,35.02,75167.49,8.1,0.02662,3e-05,3.80538]
[1779914994429,35.01,75166.4,8.1,0.02658,3e-05,3.8006]
[1779914995271,35.01,75166.4,8.1,0.02658,3e-05,3.8006]
[1779915001478,35.01,75166.61,8.1,0.02658,3e-05,3.80056]
[1779915006513,35.01,75162.12,8.1,0.02645,3e-05,3.78466]
[1779915011061,35.01,75161.38,8.1,0.02643,3e-05,3.7818]
[1779915016583,35.01,75153.2,8.1,0.02619,3e-05,3.75335]
[1779915024639,35.01,75152.86,8.1,0.02618,3e-05,3.75201]
[1779915029674,35.01,75155.99,8.1,0.02627,3e-05,3.76266]
[1779915034709,35.01,75155.82,8.1,0.02625,3e-05,3.75947]
[1779915040751,35.01,75153.92,8.1,0.02619,3e-05,3.75303]
[1779915045786,35.01,75153.96,8.1,0.0262,3e-05,3.75325]
[1779915052835,35.01,75154.09,8.1,0.0262,3e-05,3.75387]
[1779915058877,35.01,75153.69,8.1,0.02619,3e-05,3.75267]
[1779915063913,35.01,75153.83,8.1,0.0262,3e-05,3.75332]
[1779915078011,35.01,75153.76,8.1,0.0262,3e-05,3.75364]
[1779915088086,35.01,75153.87,8.1,0.02621,3e-05,3.75444]
[1779915092954,35.01,75144.87,8.1,0.02594,3e-05,3.72138]
[1779915093443,35.01,75142.91,8.1,0.02588,3e-05,3.71482]
[1779915099166,35.01,75143.83,8.1,0.02592,3e-05,3.71863]
[1779915107222,35.02,75144.14,8.1,0.02593,3e-05,3.72037]
[1779915113264,35.02,75144.57,8.1,0.02594,3e-05,3.72224]
[1779915118301,35.02,75148.3,8.1,0.02605,3e-05,3.73518]
[1779915124343,35.02,75150.92,8.1,0.02613,3e-05,3.74422]
[1779915129378,35.02,75148.8,8.1,0.02607,3e-05,3.73705]
[1779915134413,35.02,75149.36,8.1,0.02608,3e-05,3.73902]
[1779915139448,35.02,75150.26,8.1,0.02611,3e-05,3.74209]
[1779915144483,35.02,75150.14,8.1,0.0261,3e-05,3.74166]
[1779915149587,35.02,75150.14,8.1,0.0261,3e-05,3.74166]
[1779915157577,35.02,75150.29,8.1,0.02609,3e-05,3.73955]
[1779915169660,35.02,75150.19,8.1,0.02609,3e-05,3.73912]
[1779915177179,35.02,75150.03,8.1,0.02608,3e-05,3.73855]
[1779915182895,35.02,75150.22,8.1,0.02609,3e-05,3.73915]
[1779915188794,35.02,75149.1,8.1,0.02606,3e-05,3.73524]
[1779915191475,35.02,75143.46,8.1,0.0259,3e-05,3.71606]
[1779915197858,35.02,75138.37,8.1,0.02576,3e-05,3.69924]
[1779915202893,35.02,75141.78,8.1,0.02586,3e-05,3.71102]
[1779915207928,35.02,75141.81,8.1,0.02586,3e-05,3.71134]
[1779915212963,35.02,75141.91,8.1,0.02585,3e-05,3.70938]
[1779915217998,35.02,75142.67,8.1,0.02587,3e-05,3.71216]
[1779915220136,35.02,75142.68,8.1,0.02587,3e-05,3.71223]
[1779915221369,35.02,75142.75,8.1,0.02587,3e-05,3.71254]
[1779915224329,35.02,75142.59,8.1,0.02587,3e-05,3.7121]
[1779915225381,35.02,75138.28,8.1,0.02575,3e-05,3.69754]
[1779915231089,35.02,75127.89,8.1,0.02547,3e-05,3.66302]
[1779915236126,35.02,75127.59,8.1,0.02546,3e-05,3.66257]
[1779915237452,35.02,75127.59,8.1,0.02546,3e-05,3.66257]
[1779915238363,35.02,75127.59,8.1,0.02547,3e-05,3.66279]
[1779915244182,35.03,75119.23,8.1,0.02526,3e-05,3.63728]
[1779915249217,35.03,75120.31,8.1,0.02529,3e-05,3.64165]
[1779915254252,35.03,75127.17,8.1,0.02549,3e-05,3.66529]
[1779915259287,35.03,75132.28,8.1,0.02563,3e-05,3.68297]
[1779915264322,35.04,75126.69,8.1,0.02548,3e-05,3.66459]
[1779915269357,35.04,75126.66,8.1,0.02549,3e-05,3.66505]
[1779915274393,35.04,75127.02,8.1,0.02548,3e-05,3.66431]
[1779915281445,35.04,75128.82,8.1,0.02554,3e-05,3.67111]
[1779915287484,35.04,75128.81,8.1,0.02554,3e-05,3.67169]
[1779915293526,35.04,75130.17,8.1,0.02559,3e-05,3.67686]
[1779915299568,35.04,75130.27,8.1,0.02559,3e-05,3.67776]
[1779915304603,35.05,75131.23,8.1,0.02562,3e-05,3.68142]
[1779915315680,35.05,75131.39,8.1,0.02564,3e-05,3.68287]
[1779915319345,35.05,75131.42,8.1,0.02564,3e-05,3.6832]
[1779915319367,35.05,75131.42,8.1,0.02564,3e-05,3.6832]
[1779915320359,35.05,75131.75,8.1,0.02565,3e-05,3.68439]
[1779915320417,35.05,75131.75,8.1,0.02565,3e-05,3.68439]
[1779915326148,35.05,75131.83,8.1,0.02565,3e-05,3.68501]
[1779915326632,35.05,75135.98,8.1,0.02577,3e-05,3.69908]
[1779915328012,35.05,75137.38,8.1,0.02581,3e-05,3.70386]
[1779915334814,35.05,75143.59,8.1,0.02596,3e-05,3.72249]
[1779915339849,35.05,75143.73,8.1,0.02597,3e-05,3.72302]
[1779915344884,35.05,75144.28,8.1,0.02599,3e-05,3.72495]
[1779915349919,35.05,75144.78,8.1,0.026,3e-05,3.72671]
[1779915354954,35.05,75145.71,8.1,0.02603,3e-05,3.7299]
[1779915360996,35.05,75153.33,8.1,0.02624,3e-05,3.75594]
[1779915366031,35.05,75156.64,8.1,0.02633,3e-05,3.76705]
[1779915371066,35.05,75158.03,8.1,0.02637,3e-05,3.77158]
[1779915376104,35.05,75159.19,8.1,0.0264,3e-05,3.77535]
[1779915381139,35.05,75158.64,8.1,0.02638,3e-05,3.77327]
[1779915386174,35.05,75158.66,8.1,0.02638,3e-05,3.77318]
[1779915391209,35.05,75159.17,8.1,0.02638,3e-05,3.77223]
[1779915396244,35.05,75162.79,8.1,0.02648,3e-05,3.78452]
[1779915401279,35.05,75161.92,8.1,0.02645,3e-05,3.78137]
[1779915404439,35.05,75162.42,8.1,0.02647,3e-05,3.78303]
[1779915410342,35.05,75167.68,8.1,0.02662,3e-05,3.80102]
[1779915415378,35.05,75166.3,8.1,0.02657,3e-05,3.79607]
[1779915420413,35.05,75166.45,8.1,0.02658,3e-05,3.79645]
[1779915425448,35.05,75166.35,8.1,0.02657,3e-05,3.79599]
[1779915430482,35.05,75166.63,8.1,0.02658,3e-05,3.79686]
[1779915439546,35.04,75166.48,8.1,0.02658,3e-05,3.79619]
[1779915444581,35.05,75159.69,8.1,0.02638,3e-05,3.77289]
[1779915448405,35.05,75159.95,8.1,0.02639,3e-05,3.77386]
[1779915453647,35.05,75165.24,8.1,0.02653,3e-05,3.78952]
[1779915458682,35.05,75165.17,8.1,0.02652,3e-05,3.78924]
[1779915463717,35.05,75164.23,8.1,0.0265,3e-05,3.78597]
[1779915466309,35.05,75164.21,8.1,0.0265,3e-05,3.7859]
[1779915467892,35.05,75164.19,8.1,0.02649,3e-05,3.78583]
[1779915473788,35.05,75163.1,8.1,0.02646,3e-05,3.7821]
[1779915481372,35.05,75163.67,8.1,0.02648,3e-05,3.78408]
[1779915490907,35.05,75164.03,8.1,0.02649,3e-05,3.78539]
[1779915493475,35.05,75164.06,8.1,0.02649,3e-05,3.78551]
[1779915495658,35.05,75163.87,8.1,0.02649,3e-05,3.78487]
[1779915502991,35.05,75164.3,8.1,0.0265,3e-05,3.7864]
[1779915508025,35.05,75164.92,8.1,0.02652,3e-05,3.78856]
[1779915513061,35.05,75158.5,8.1,0.02632,3e-05,3.76402]
[1779915518095,35.05,75153.77,8.1,0.02619,3e-05,3.74814]
[1779915523131,35.05,75153.95,8.1,0.0262,3e-05,3.74902]
[1779915529173,35.05,75155.25,8.1,0.02623,3e-05,3.75365]
[1779915534208,35.05,75157.1,8.1,0.02629,3e-05,3.76008]
[1779915540254,35.05,75159.07,8.1,0.02634,3e-05,3.76687]
[1779915540759,35.05,75159.07,8.1,0.02634,3e-05,3.76687]
[1779915541014,35.05,75159.07,8.1,0.02634,3e-05,3.76687]
[1779915541719,35.05,75166.16,8.1,0.02654,3e-05,3.79121]
[1779915547303,35.05,75167.89,8.1,0.02659,3e-05,3.79685]
[1779915552338,35.05,75161.76,8.1,0.02641,3e-05,3.77562]
[1779915557373,35.05,75159.62,8.1,0.02635,3e-05,3.76827]
[1779915557524,35.05,75159.62,8.1,0.02635,3e-05,3.76827]
[1779915558006,35.05,75159.62,8.1,0.02635,3e-05,3.76827]
[1779915563415,35.05,75160.06,8.1,0.02637,3e-05,3.76985]
[1779915569457,35.05,75158.87,8.1,0.02633,3e-05,3.76586]
[1779915574493,35.05,75153.35,8.1,0.02616,3e-05,3.74454]
[1779915584133,35.05,75153.56,8.1,0.02617,3e-05,3.74543]
[1779915589598,35.05,75154.07,8.1,0.02619,3e-05,3.74762]
[1779915591030,35.05,75154.07,8.1,0.02619,3e-05,3.74762]
[1779915596313,35.05,75153.11,8.1,0.02616,3e-05,3.74442]
[1779915596886,35.05,75153.62,8.1,0.02618,3e-05,3.74617]
[1779915599699,35.05,75153.0,8.1,0.02616,3e-05,3.74407]
[1779915601467,35.05,75152.99,8.1,0.02616,3e-05,3.74404]
[1779915601535,35.05,75152.77,8.1,0.02615,3e-05,3.74329]
[1779915607724,35.05,75143.95,8.1,0.02591,3e-05,3.71361]
[1779915610264,35.05,75143.7,8.1,0.0259,3e-05,3.71281]
[1779915615780,35.05,75141.53,8.1,0.02584,3e-05,3.70586]
[1779915625849,35.05,75141.27,8.1,0.02584,3e-05,3.7055]
[1779915626848,35.05,75141.27,8.1,0.02584,3e-05,3.7055]
[1779915627476,35.05,75141.27,8.1,0.02584,3e-05,3.7055]
[1779915627497,35.05,75124.72,8.1,0.02539,3e-05,3.64983]
[1779915627606,35.05,75124.72,8.1,0.02539,3e-05,3.64983]
[1779915628220,35.05,75124.72,8.1,0.02539,3e-05,3.64983]
[1779915634916,35.06,75117.91,8.1,0.02519,3e-05,3.626]
[1779915639971,35.06,75119.39,8.1,0.02524,3e-05,3.63171]
[1779915645673,35.06,75119.16,8.1,0.02524,3e-05,3.63199]
[1779915651526,35.06,75118.34,8.1,0.02523,3e-05,3.63015]
[1779915661103,35.07,75120.22,8.1,0.0253,3e-05,3.63844]
[1779915667145,35.07,75121.03,8.1,0.02533,3e-05,3.64211]
[1779915670029,35.07,75121.1,8.1,0.02533,3e-05,3.64266]
[1779915672149,35.07,75120.55,8.1,0.02532,3e-05,3.64113]
[1779915677215,35.07,75120.73,8.1,0.02533,3e-05,3.64263]
[1779915680164,35.07,75120.73,8.1,0.02533,3e-05,3.64263]
[1779915680617,35.08,75120.85,8.1,0.02534,3e-05,3.64347]
[1779915681487,35.08,75120.85,8.1,0.02534,3e-05,3.64347]
[1779915690909,35.08,75121.08,8.1,0.02536,3e-05,3.64548]
[1779915700376,35.08,75134.84,8.1,0.02573,3e-05,3.69021]
[1779915703956,35.08,75135.04,8.1,0.02573,3e-05,3.69109]
[1779915704456,35.08,75135.04,8.1,0.02573,3e-05,3.69109]
[1779915710446,35.08,75136.06,8.1,0.02577,3e-05,3.69502]
[1779915715481,35.08,75135.19,8.1,0.02574,3e-05,3.69244]
[1779915720516,35.08,75126.2,8.1,0.0255,3e-05,3.6627]
[1779915720925,35.08,75126.2,8.1,0.0255,3e-05,3.6627]
[1779915721537,35.08,75126.2,8.1,0.0255,3e-05,3.6627]
[1779915721594,35.08,75111.4,8.1,0.0251,3e-05,3.61342]
[1779915722443,35.08,75111.4,8.1,0.0251,3e-05,3.61342]
[1779915727564,35.1,75101.58,8.1,0.02489,3e-05,3.58745]
[1779915731004,35.1,75102.54,8.1,0.02492,3e-05,3.5914]
[1779915732754,35.1,75104.33,8.1,0.02497,3e-05,3.59758]
[1779915738588,35.11,75104.5,8.1,0.02499,3e-05,3.59963]
[1779915748719,35.11,75104.33,8.1,0.02501,3e-05,3.60203]
[1779915749766,35.11,75104.33,8.1,0.02501,3e-05,3.60203]
[1779915755768,35.12,75103.04,8.1,0.02497,3e-05,3.59701]
[1779915760803,35.12,75101.16,8.1,0.02493,3e-05,3.59216]
[1779915765838,35.13,75100.82,8.1,0.02493,3e-05,3.59238]
[1779915773896,35.13,75104.49,8.1,0.02505,3e-05,3.60659]
[1779915778931,35.13,75112.33,8.1,0.02527,3e-05,3.63377]
[1779915781108,35.13,75112.45,8.1,0.02527,3e-05,3.63437]
[1779915783537,35.14,75112.24,8.1,0.02527,3e-05,3.63408]
[1779915784874,35.14,75098.72,8.1,0.02491,3e-05,3.58967]
[1779915791016,35.14,75098.38,8.1,0.02492,3e-05,3.59048]
[1779915796051,35.14,75099.42,8.1,0.02496,3e-05,3.59528]
[1779915805114,35.15,75102.44,8.1,0.02506,3e-05,3.6076]
[1779915811156,35.15,75102.27,8.1,0.02505,3e-05,3.60599]
[1779915816191,35.16,75101.24,8.1,0.02503,3e-05,3.60379]
[1779915821226,35.16,75100.16,8.1,0.02501,3e-05,3.60147]
[1779915826262,35.16,75100.16,8.1,0.02502,3e-05,3.60272]
[1779915831300,35.17,75091.67,8.1,0.0248,3e-05,3.57605]
[1779915838346,35.17,75092.28,8.1,0.02484,3e-05,3.58008]
[1779915845398,35.18,75096.46,8.1,0.02497,3e-05,3.59574]
[1779915850433,35.18,75100.93,8.1,0.0251,3e-05,3.61172]
[1779915856475,35.18,75101.36,8.1,0.02512,3e-05,3.61448]
[1779915862517,35.19,75100.73,8.1,0.02511,3e-05,3.61371]
[1779915867552,35.19,75101.09,8.1,0.02513,3e-05,3.61599]
[1779915872587,35.19,75100.74,8.1,0.02511,3e-05,3.61341]
[1779915877622,35.19,75096.55,8.1,0.02501,3e-05,3.60071]
[1779915882657,35.2,75095.19,8.1,0.02498,3e-05,3.59745]
[1779915886077,35.2,75090.13,8.1,0.02485,3e-05,3.58127]
[1779915891729,35.2,75087.05,8.1,0.02479,3e-05,3.57309]
[1779915898778,35.21,75081.39,8.1,0.02465,3e-05,3.55668]
[1779915902806,35.21,75134.0,8.1,0.0261,3e-05,3.73326]
[1779915909855,35.21,75135.41,8.1,0.02614,3e-05,3.73886]
[1779915912846,35.21,75135.41,8.1,0.02614,3e-05,3.73886]
[1779915919274,35.22,75135.58,8.1,0.02615,3e-05,3.74]
[1779915919926,35.22,75078.02,8.1,0.02459,3e-05,3.54901]
[1779915929996,35.23,75078.02,8.1,0.02463,3e-05,3.55363]
[1779915936038,35.24,75075.1,8.1,0.02456,3e-05,3.54415]
[1779915941073,35.24,75072.3,8.1,0.0245,3e-05,3.53712]
[1779915946108,35.25,75070.88,8.1,0.02448,3e-05,3.53459]
[1779915952770,35.25,75072.75,8.1,0.02454,3e-05,3.5419]
[1779915958192,35.26,75074.02,8.1,0.0246,3e-05,3.54951]
[1779915963226,35.26,75074.74,8.1,0.02463,3e-05,3.55366]
[1779915965240,35.26,75088.68,8.1,0.02501,3e-05,3.60009]
[1779915970276,35.27,75090.99,8.1,0.02509,3e-05,3.609]
[1779915975311,35.27,75091.88,8.1,0.02512,3e-05,3.61317]
[1779915980346,35.27,75091.63,8.1,0.02512,3e-05,3.61353]
[1779915985383,35.28,75095.08,8.1,0.02523,3e-05,3.62611]
[1779915990418,35.28,75096.99,8.1,0.02529,3e-05,3.63343]
[1779915995452,35.28,75104.25,8.1,0.02547,3e-05,3.65594]
[1779916000488,35.28,75108.4,8.1,0.02559,3e-05,3.67047]
[1779916006530,35.29,75110.46,8.1,0.02566,3e-05,3.67807]
[1779916011565,35.29,75111.04,8.1,0.02568,3e-05,3.68057]
[1779916013664,35.29,75110.65,8.1,0.02567,3e-05,3.67937]
[1779916020628,35.29,75110.63,8.1,0.02567,3e-05,3.6802]
[1779916026670,35.29,75108.52,8.1,0.02562,3e-05,3.67386]
[1779916032712,35.29,75109.69,8.1,0.02566,3e-05,3.67849]
[1779916038754,35.29,75110.15,8.1,0.02568,3e-05,3.68073]
[1779916043992,35.29,75110.19,8.1,0.02568,3e-05,3.68097]
[1779916045070,35.3,75110.11,8.1,0.02568,3e-05,3.68116]
[1779916048342,35.3,75110.4,8.1,0.02569,3e-05,3.68259]
[1779916053672,35.3,75108.59,8.1,0.02563,3e-05,3.67454]
[1779916053859,35.3,75074.49,8.1,0.02471,3e-05,3.56187]
[1779916055586,35.3,75070.65,8.1,0.02461,3e-05,3.54946]
[1779916061915,35.3,75070.58,8.1,0.02463,3e-05,3.55155]
[1779916070981,35.31,75070.52,8.1,0.02465,3e-05,3.55429]
[1779916071096,35.31,75070.52,8.1,0.02465,3e-05,3.55429]
[1779916079038,35.35,75072.44,8.1,0.02483,3e-05,3.5768]
[1779916084073,35.36,75081.15,8.1,0.02508,3e-05,3.60699]
[1779916088102,35.36,75096.83,8.1,0.02551,3e-05,3.65976]
[1779916088822,35.36,75096.83,8.1,0.02551,3e-05,3.65976]
[1779916095277,35.36,75096.38,8.1,0.02551,3e-05,3.65908]
[1779916107869,35.36,75097.95,8.1,0.02556,3e-05,3.66561]
[1779916109860,35.37,75097.88,8.1,0.02557,3e-05,3.6661]
[1779916110107,35.37,75097.88,8.1,0.02557,3e-05,3.6661]
[1779916110871,35.37,75095.26,8.1,0.0255,3e-05,3.65753]
[1779916116301,35.38,75084.55,8.1,0.02522,3e-05,3.6231]
[1779916120330,35.39,75069.24,8.1,0.02485,3e-05,3.57852]
[1779916125933,35.41,75070.12,8.1,0.02493,3e-05,3.58748]
[1779916136442,35.48,75061.03,8.1,0.02493,3e-05,3.58715]
[1779916141477,35.48,75055.13,8.1,0.02478,3e-05,3.56928]
[1779916146512,35.49,75053.85,8.1,0.02476,3e-05,3.56661]
[1779916151547,35.49,75053.76,8.1,0.02477,3e-05,3.5678]
[1779916156582,35.49,75055.6,8.1,0.02483,3e-05,3.57524]
[1779916161617,35.5,75055.9,8.1,0.02485,3e-05,3.5776]
[1779916163114,35.5,75055.9,8.1,0.02485,3e-05,3.5776]
[1779916165457,35.5,75055.65,8.1,0.02485,3e-05,3.5776]
[1779916166205,35.5,75055.68,8.1,0.02486,3e-05,3.57798]
[1779916171687,35.51,75053.17,8.1,0.02479,3e-05,3.56899]
[1779916177729,35.51,75053.53,8.1,0.02481,3e-05,3.57185]
[1779916182764,35.51,75053.35,8.1,0.02482,3e-05,3.57263]
[1779916187799,35.52,75052.11,8.1,0.02479,3e-05,3.56997]
[1779916194138,35.52,75052.05,8.1,0.0248,3e-05,3.57059]
[1779916199883,35.53,75045.62,8.1,0.02465,3e-05,3.5522]
[1779916206355,35.55,75046.48,8.1,0.02474,3e-05,3.56369]
[1779916208056,35.57,75046.48,8.1,0.02483,3e-05,3.57438]
[1779916218023,35.6,75046.51,8.1,0.02491,3e-05,3.58388]
[1779916225072,35.6,75046.48,8.1,0.02492,3e-05,3.58542]
[1779916228997,35.6,75045.87,8.1,0.02491,3e-05,3.5839]
[1779916235142,35.61,75044.73,8.1,0.02488,3e-05,3.57956]
[1779916236072,35.61,75044.73,8.1,0.02488,3e-05,3.57956]
[1779916241184,35.61,75044.22,8.1,0.02488,3e-05,3.57933]
[1779916247226,35.62,75043.27,8.1,0.02487,3e-05,3.57789]
[1779916248233,35.62,75043.34,8.1,0.02487,3e-05,3.57835]
[1779916254276,35.62,75044.85,8.1,0.02492,3e-05,3.58468]
[1779916259311,35.62,75045.53,8.1,0.02495,3e-05,3.588]
[1779916260810,35.62,75045.53,8.1,0.02495,3e-05,3.588]
[1779916267367,35.63,75045.85,8.1,0.02497,3e-05,3.59075]
[1779916277437,35.63,75045.85,8.1,0.02499,3e-05,3.59284]
[1779916282472,35.64,75045.34,8.1,0.02499,3e-05,3.59228]
[1779916287507,35.64,75043.4,8.1,0.02494,3e-05,3.58709]
[1779916292009,35.65,75043.11,8.1,0.02496,3e-05,3.58901]
[1779916298317,35.65,75043.18,8.1,0.02496,3e-05,3.58819]
[1779916303620,35.65,75057.5,8.1,0.02535,3e-05,3.63658]
[1779916308964,35.66,75055.24,8.1,0.0253,3e-05,3.62982]
[1779916313761,35.66,75056.06,8.1,0.02533,3e-05,3.63336]
[1779916314955,35.66,75056.03,8.1,0.02533,3e-05,3.63343]
[1779916315294,35.66,75056.03,8.1,0.02533,3e-05,3.63343]
[1779916320551,35.66,75053.7,8.1,0.02527,3e-05,3.62679]
[1779916326588,35.66,75059.41,8.1,0.02544,3e-05,3.64655]
[1779916335850,35.67,75057.14,8.1,0.02539,3e-05,3.6405]
[1779916340885,35.67,75056.06,8.1,0.02536,3e-05,3.63774]
[1779916345920,35.67,75058.94,8.1,0.02545,3e-05,3.64801]
[1779916350955,35.67,75059.01,8.1,0.02546,3e-05,3.64896]
[1779916355990,35.67,75060.0,8.1,0.02547,3e-05,3.65042]
[1779916361027,35.68,75061.29,8.1,0.02551,3e-05,3.65534]
[1779916363921,35.68,75060.2,8.1,0.02549,3e-05,3.65198]
[1779916364909,35.68,75055.07,8.1,0.02535,3e-05,3.63521]
[1779916370090,35.68,75046.77,8.1,0.02513,3e-05,3.60908]
[1779916375126,35.68,75052.19,8.1,0.02529,3e-05,3.6277]
[1779916380165,35.68,75052.9,8.1,0.02531,3e-05,3.63081]
[1779916385199,35.69,75059.25,8.1,0.02549,3e-05,3.65242]
[1779916390235,35.69,75067.53,8.1,0.02572,3e-05,3.68031]
[1779916391536,35.69,75068.23,8.1,0.02574,3e-05,3.68269]
[1779916397212,35.69,75080.7,8.1,0.02608,3e-05,3.72439]
[1779916401852,35.69,75082.91,8.1,0.02614,3e-05,3.73169]
[1779916408361,35.69,75082.3,8.1,0.02612,3e-05,3.72951]
[1779916413396,35.69,75084.71,8.1,0.02617,3e-05,3.73492]
[1779916414581,35.69,75085.14,8.1,0.02618,3e-05,3.73633]
[1779916420445,35.69,75096.86,8.1,0.02651,3e-05,3.77544]
[1779916420563,35.69,75096.86,8.1,0.02651,3e-05,3.77544]
[1779916426348,35.68,75097.91,8.1,0.02653,3e-05,3.77854]
[1779916431522,35.68,75096.73,8.1,0.0265,3e-05,3.77409]
[1779916437418,35.68,75104.2,8.1,0.0267,3e-05,3.79901]
[1779916442564,35.68,75109.57,8.1,0.02685,3e-05,3.81648]
[1779916446629,35.68,75095.4,8.1,0.02644,3e-05,3.76788]
[1779916450564,35.68,75096.51,8.1,0.02647,3e-05,3.77144]
[1779916454096,35.68,75096.67,8.1,0.02648,3e-05,3.77177]
[1779916459365,35.68,75096.29,8.1,0.02646,3e-05,3.77015]
[1779916461513,35.68,75098.7,8.1,0.02653,3e-05,3.77816]
[1779916471045,35.67,75110.95,8.1,0.02686,3e-05,3.81844]
[1779916471256,35.67,75110.95,8.1,0.02686,3e-05,3.81844]
[1779916471285,35.67,75110.95,8.1,0.02686,3e-05,3.81844]
[1779916471395,35.67,75110.95,8.1,0.02686,3e-05,3.81844]
[1779916471804,35.67,75102.51,8.1,0.02661,3e-05,3.78703]
[1779916472469,35.67,75102.51,8.1,0.02661,3e-05,3.78703]
[1779916471838,35.67,75051.73,8.1,0.02521,3e-05,3.61774]
[1779916473120,35.67,75051.73,8.1,0.02521,3e-05,3.61774]
[1779916473162,35.67,75051.73,8.1,0.02521,3e-05,3.61774]
[1779916473503,35.67,75051.73,8.1,0.02521,3e-05,3.61774]
[1779916473529,35.67,75035.66,8.1,0.02479,3e-05,3.56562]
[1779916473661,35.67,75035.66,8.1,0.02479,3e-05,3.56562]
[1779916474974,35.67,75025.9,8.1,0.02453,3e-05,3.53409]
[1779916477066,35.67,75029.32,8.1,0.02462,3e-05,3.54542]
[1779916478583,35.68,75029.67,8.1,0.02464,3e-05,3.54743]
[1779916480506,35.68,75034.74,8.1,0.02477,3e-05,3.56412]
[1779916480565,35.68,75035.88,8.1,0.02481,3e-05,3.56807]
[1779916485914,35.68,75039.02,8.1,0.0249,3e-05,3.57969]
[1779916490949,35.68,75040.01,8.1,0.02494,3e-05,3.58402]
[1779916495984,35.69,75043.28,8.1,0.02503,3e-05,3.59567]
[1779916501024,35.69,75043.86,8.1,0.02505,3e-05,3.59844]
[1779916506059,35.69,75045.63,8.1,0.02511,3e-05,3.60501]
[1779916511094,35.69,75045.49,8.1,0.02511,3e-05,3.60525]
[1779916516129,35.69,75047.75,8.1,0.02518,3e-05,3.61323]
[1779916522171,35.7,75048.56,8.1,0.0252,3e-05,3.61652]
[1779916527207,35.7,75053.98,8.1,0.02535,3e-05,3.63477]
[1779916532242,35.7,75056.71,8.1,0.02541,3e-05,3.64149]
[1779916537277,35.7,75058.96,8.1,0.02547,3e-05,3.6491]
[1779916542312,35.7,75068.86,8.1,0.02574,3e-05,3.68193]
[1779916547347,35.7,75070.54,8.1,0.02579,3e-05,3.68744]
[1779916550372,35.7,75070.5,8.1,0.02579,3e-05,3.68728]
[1779916551331,35.7,75069.16,8.1,0.02575,3e-05,3.68283]
[1779916556411,35.7,75059.53,8.1,0.02549,3e-05,3.65121]
[1779916561446,35.7,75071.41,8.1,0.02582,3e-05,3.69062]
[1779916563614,35.7,75078.64,8.1,0.02601,3e-05,3.71467]
[1779916564704,35.7,75071.84,8.1,0.02583,3e-05,3.69194]
[1779916571517,35.7,75068.82,8.1,0.02574,3e-05,3.68189]
[1779916577559,35.7,75070.03,8.1,0.02578,3e-05,3.68587]
[1779916582594,35.7,75069.75,8.1,0.02577,3e-05,3.68494]
[1779916587629,35.7,75080.92,8.1,0.02607,3e-05,3.72194]
[1779916592742,35.7,75082.01,8.1,0.02609,3e-05,3.72275]
[1779916597842,35.7,75077.77,8.1,0.02597,3e-05,3.70828]
[1779916603744,35.7,75072.49,8.1,0.02582,3e-05,3.69056]
[1779916608778,35.7,75081.34,8.1,0.02606,3e-05,3.71982]
[1779916613814,35.7,75083.08,8.1,0.02611,3e-05,3.72527]
[1779916618849,35.69,75083.33,8.1,0.02611,3e-05,3.72574]
[1779916623885,35.69,75083.45,8.1,0.02611,3e-05,3.72583]
[1779916629927,35.69,75083.52,8.1,0.02611,3e-05,3.72573]
[1779916634962,35.69,75084.34,8.1,0.02613,3e-05,3.72821]
[1779916639997,35.69,75084.12,8.1,0.02612,3e-05,3.72723]
[1779916646040,35.69,75082.25,8.1,0.02607,3e-05,3.72075]
[1779916647640,35.69,75082.25,8.1,0.02607,3e-05,3.72075]
[1779916648642,35.69,75082.84,8.1,0.02608,3e-05,3.72266]
[1779916650711,35.69,75081.43,8.1,0.02604,3e-05,3.71792]
[1779916651700,35.69,75081.43,8.1,0.02604,3e-05,3.71792]
[1779916652773,35.69,75064.7,8.1,0.02557,3e-05,3.65979]
[1779916658608,35.69,75062.4,8.1,0.02551,3e-05,3.6526]
[1779916664978,35.69,75062.43,8.1,0.02552,3e-05,3.65323]
[1779916672224,35.69,75061.78,8.1,0.0255,3e-05,3.65158]
[1779916677259,35.69,75062.9,8.1,0.02554,3e-05,3.6555]
[1779916682294,35.7,75062.92,8.1,0.02554,3e-05,3.65573]
[1779916687329,35.7,75063.94,8.1,0.02557,3e-05,3.6592]
[1779916692383,35.7,75054.06,8.1,0.0253,3e-05,3.62676]
[1779916698406,35.7,75053.33,8.1,0.02528,3e-05,3.62485]
[1779916703441,35.7,75051.88,8.1,0.02525,3e-05,3.62048]
[1779916708476,35.7,75051.49,8.1,0.02524,3e-05,3.61961]
[1779916713511,35.7,75051.64,8.1,0.02523,3e-05,3.61801]
[1779916718551,35.7,75048.21,8.1,0.02514,3e-05,3.60723]
[1779916724593,35.7,75048.14,8.1,0.02515,3e-05,3.60761]
[1779916729628,35.7,75048.18,8.1,0.02515,3e-05,3.60822]
[1779916730168,35.7,75048.18,8.1,0.02515,3e-05,3.60822]
[1779916730443,35.7,75048.18,8.1,0.02515,3e-05,3.60822]
[1779916731133,35.7,75044.28,8.1,0.02505,3e-05,3.59559]
[1779916731805,35.7,75042.73,8.1,0.02501,3e-05,3.59063]
[1779916735359,35.71,75043.05,8.1,0.02502,3e-05,3.59205]
[1779916735670,35.71,75042.47,8.1,0.025,3e-05,3.59029]
[1779916742719,35.7,75040.19,8.1,0.02491,3e-05,3.57903]
[1779916747757,35.69,75035.76,8.1,0.02477,3e-05,3.56215]
[1779916752792,35.68,75036.94,8.1,0.02478,3e-05,3.56313]
[1779916757827,35.68,75037.08,8.1,0.02477,3e-05,3.56126]
[1779916763869,35.67,75037.18,8.1,0.02475,3e-05,3.55887]
[1779916765510,35.67,75037.18,8.1,0.02475,3e-05,3.55887]
[1779916766455,35.67,75037.18,8.1,0.02474,3e-05,3.55843]
[1779916771925,35.66,75035.95,8.1,0.02467,3e-05,3.54896]
[1779916776960,35.65,75036.47,8.1,0.02467,3e-05,3.54856]
[1779916785021,35.65,75036.79,8.1,0.02465,3e-05,3.54633]
[1779916785998,35.65,75036.79,8.1,0.02465,3e-05,3.54633]
[1779916786415,35.65,75036.79,8.1,0.02465,3e-05,3.54633]
[1779916793077,35.64,75034.81,8.1,0.02457,3e-05,3.53675]
[1779916795178,35.64,75037.68,8.1,0.02464,3e-05,3.54564]
[1779916798221,35.63,75041.09,8.1,0.02472,3e-05,3.55548]
[1779916804154,35.63,75045.11,8.1,0.0248,3e-05,3.56561]
[1779916806537,35.63,75045.11,8.1,0.0248,3e-05,3.56561]
[1779916806631,35.62,75045.02,8.1,0.02479,3e-05,3.56445]
[1779916812213,35.63,75045.54,8.1,0.02482,3e-05,3.56771]
[1779916817248,35.63,75045.76,8.1,0.02484,3e-05,3.56965]
[1779916821555,35.63,75045.54,8.1,0.02483,3e-05,3.56941]
[1779916827318,35.64,75045.72,8.1,0.02485,3e-05,3.57184]
[1779916832353,35.64,75045.53,8.1,0.02484,3e-05,3.56982]
[1779916837388,35.64,75046.33,8.1,0.02487,3e-05,3.57348]
[1779916839012,35.64,75046.33,8.1,0.02487,3e-05,3.57348]
[1779916844437,35.65,75045.26,8.1,0.02486,3e-05,3.57145]
[1779916850479,35.65,75044.39,8.1,0.02484,3e-05,3.56985]
[1779916856521,35.65,75044.25,8.1,0.02485,3e-05,3.5706]
[1779916863570,35.66,75044.6,8.1,0.02487,3e-05,3.5731]
[1779916868605,35.66,75044.39,8.1,0.02487,3e-05,3.57335]
[1779916872662,35.66,75044.51,8.1,0.02488,3e-05,3.5743]
[1779916878675,35.66,75045.09,8.1,0.02491,3e-05,3.57744]
[1779916885724,35.67,75045.13,8.1,0.02492,3e-05,3.5788]
[1779916890759,35.67,75044.76,8.1,0.02491,3e-05,3.57845]
[1779916896801,35.67,75048.14,8.1,0.025,3e-05,3.588]
[1779916901836,35.67,75048.53,8.1,0.02501,3e-05,3.59007]
[1779916902448,35.67,75048.53,8.1,0.02501,3e-05,3.59007]
[1779916903310,35.67,75048.53,8.1,0.02501,3e-05,3.59023]
[1779916906353,35.67,75048.64,8.1,0.02502,3e-05,3.5909]
[1779916906843,35.67,75048.64,8.1,0.02502,3e-05,3.5909]
[1779916912912,35.68,75048.69,8.1,0.02503,3e-05,3.59238]
[1779916917948,35.68,75049.14,8.1,0.02505,3e-05,3.5949]
[1779916922984,35.68,75049.51,8.1,0.02507,3e-05,3.59703]
[1779916925955,35.68,75049.51,8.1,0.02507,3e-05,3.59703]
[1779916926621,35.68,75049.6,8.1,0.02508,3e-05,3.5979]
[1779916927172,35.68,75051.58,8.1,0.02513,3e-05,3.60437]
[1779916934061,35.69,75055.27,8.1,0.02524,3e-05,3.61776]
[1779916945138,35.69,75055.24,8.1,0.02525,3e-05,3.61941]
[1779916951180,35.69,75055.81,8.1,0.02526,3e-05,3.61968]
[1779916956215,35.7,75055.41,8.1,0.02526,3e-05,3.61909]
[1779916963290,35.7,75055.45,8.1,0.02526,3e-05,3.61966]
[1779916966408,35.7,75055.45,8.1,0.02527,3e-05,3.62024]
[1779916967141,35.7,75055.45,8.1,0.02527,3e-05,3.62067]
[1779916972332,35.7,75055.09,8.1,0.02527,3e-05,3.62035]
[1779916981395,35.71,75055.58,8.1,0.02529,3e-05,3.62318]
[1779916987437,35.71,75055.45,8.1,0.02529,3e-05,3.62355]
[1779916992471,35.71,75053.71,8.1,0.02525,3e-05,3.61855]
[1779916998514,35.71,75053.54,8.1,0.02525,3e-05,3.61883]
[1779917003549,35.71,75053.47,8.1,0.02526,3e-05,3.61928]
[1779917012612,35.72,75053.61,8.1,0.02526,3e-05,3.61843]
[1779917018654,35.72,75053.99,8.1,0.02527,3e-05,3.62047]
[1779917027717,35.72,75054.06,8.1,0.02528,3e-05,3.62188]
[1779917032752,35.72,75054.39,8.1,0.0253,3e-05,3.6236]
[1779917038794,35.72,75054.43,8.1,0.02531,3e-05,3.62447]
[1779917043831,35.73,75054.4,8.1,0.02531,3e-05,3.62497]
[1779917051887,35.73,75053.88,8.1,0.0253,3e-05,3.6242]
[1779917057928,35.73,75054.13,8.1,0.02532,3e-05,3.62565]
[1779917062965,35.73,75054.61,8.1,0.02533,3e-05,3.62771]
[1779917067999,35.73,75054.93,8.1,0.02534,3e-05,3.6292]
[1779917073034,35.73,75055.26,8.1,0.02534,3e-05,3.62817]
[1779917078071,35.73,75056.44,8.1,0.02538,3e-05,3.63242]
[1779917088141,35.74,75056.54,8.1,0.02538,3e-05,3.63348]
[1779917092254,35.74,75056.54,8.1,0.02538,3e-05,3.63348]
[1779917100343,35.74,75056.47,8.1,0.02539,3e-05,3.63374]
[1779917102184,35.74,75052.38,8.1,0.02528,3e-05,3.62062]
[1779917108283,35.74,75058.45,8.1,0.02545,3e-05,3.64088]
[1779917115332,35.74,75055.6,8.1,0.02537,3e-05,3.63194]
[1779917118400,35.74,75055.67,8.1,0.02537,3e-05,3.63231]
[1779917118501,35.74,75055.67,8.1,0.02538,3e-05,3.63238]
[1779917125402,35.73,75057.06,8.1,0.02538,3e-05,3.63253]
[1779917138494,35.71,75057.18,8.1,0.0253,3e-05,3.62243]
[1779917144536,35.7,75057.63,8.1,0.02528,3e-05,3.62034]
[1779917149572,35.69,75057.99,8.1,0.02526,3e-05,3.6186]
[1779917154607,35.69,75058.45,8.1,0.02525,3e-05,3.6172]
[1779917162663,35.67,75057.9,8.1,0.0252,3e-05,3.61083]
[1779917172734,35.66,75058.12,8.1,0.02516,3e-05,3.60592]
[1779917177769,35.65,75058.19,8.1,0.02514,3e-05,3.60334]
[1779917182804,35.65,75059.05,8.1,0.02514,3e-05,3.60333]
[1779917188846,35.64,75058.83,8.1,0.0251,3e-05,3.59923]
[1779917193880,35.63,75058.58,8.1,0.02506,3e-05,3.59311]
[1779917198916,35.62,75058.51,8.1,0.02503,3e-05,3.59012]
[1779917204958,35.61,75058.39,8.1,0.025,3e-05,3.58644]
[1779917208845,35.61,75058.53,8.1,0.025,3e-05,3.58635]
[1779917208855,35.61,75058.53,8.1,0.02499,3e-05,3.58471]
[1779917215028,35.61,75058.6,8.1,0.025,3e-05,3.5859]
[1779917220063,35.61,75058.65,8.1,0.025,3e-05,3.58683]
[1779917223135,35.61,75059.41,8.1,0.02503,3e-05,3.58946]
[1779917223236,35.61,75059.41,8.1,0.02503,3e-05,3.58976]
[1779917229491,35.61,75059.41,8.1,0.02503,3e-05,3.58976]
[1779917229593,35.61,75059.41,8.1,0.025,3e-05,3.58658]
[1779917231871,35.61,75059.41,8.1,0.025,3e-05,3.58673]
[1779917231906,35.61,75059.41,8.1,0.025,3e-05,3.58689]
[1779917238193,35.6,75059.51,8.1,0.02498,3e-05,3.58392]
[1779917244236,35.59,75059.45,8.1,0.02495,3e-05,3.58048]
[1779917246507,35.59,75059.45,8.1,0.02495,3e-05,3.58048]
[1779917246629,35.59,75059.45,8.1,0.02495,3e-05,3.58048]
[1779917247482,35.59,75048.02,8.1,0.02463,3e-05,3.54174]
[1779917254306,35.58,75044.24,8.1,0.02449,3e-05,3.52348]
[1779917259341,35.57,75044.27,8.1,0.02447,3e-05,3.52153]
[1779917262433,35.57,75043.61,8.1,0.02445,3e-05,3.51861]
[1779917270418,35.56,75043.51,8.1,0.02442,3e-05,3.51483]
[1779917275453,35.56,75039.74,8.1,0.0243,3e-05,3.50091]
[1779917280488,35.55,75032.1,8.1,0.02409,3e-05,3.47482]
[1779917284121,35.55,75031.46,8.1,0.02407,3e-05,3.47218]
[1779917285282,35.55,75031.46,8.1,0.02407,3e-05,3.47189]
[1779917286550,35.55,75020.85,8.1,0.02379,3e-05,3.4376]
[1779917292572,35.54,75019.66,8.1,0.02374,3e-05,3.43217]
[1779917297608,35.54,75018.88,8.1,0.02371,3e-05,3.42854]
[1779917303855,35.54,75018.78,8.1,0.02371,3e-05,3.42754]
[1779917309692,35.53,75018.78,8.1,0.02369,3e-05,3.42551]
[1779917320769,35.53,75017.27,8.1,0.02361,3e-05,3.41589]
[1779917325804,35.53,75004.57,8.1,0.02328,3e-05,3.37513]
[1779917330839,35.52,75003.72,8.1,0.02326,3e-05,3.37183]
[1779917335873,35.52,75003.51,8.1,0.02325,3e-05,3.37058]
[1779917340921,35.52,75002.91,8.1,0.02323,3e-05,3.36815]
[1779917346963,35.52,75001.27,8.1,0.02318,3e-05,3.36235]
[1779917352057,35.52,74996.15,8.1,0.02305,3e-05,3.34608]
[1779917360053,35.52,74995.83,8.1,0.02304,3e-05,3.34445]
[1779917365089,35.51,74996.02,8.1,0.02303,3e-05,3.34343]
[1779917370124,35.5,74995.46,8.1,0.02299,3e-05,3.33845]
[1779917375159,35.5,74986.61,8.1,0.02273,2e-05,3.3063]
[1779917381201,35.5,74987.08,8.1,0.02274,2e-05,3.30768]
[1779917385175,35.5,74986.16,8.1,0.02272,2e-05,3.3045]
[1779917386269,35.5,74986.13,8.1,0.02272,2e-05,3.30439]
[1779917392278,35.5,74983.92,8.1,0.02266,2e-05,3.29748]
[1779917399327,35.5,74983.63,8.1,0.02265,2e-05,3.29657]
[1779917404362,35.5,74977.64,8.1,0.02251,2e-05,3.27824]
[1779917408498,35.5,74975.75,8.1,0.02246,2e-05,3.27259]
[1779917409408,35.5,74971.25,8.1,0.02235,2e-05,3.25889]
[1779917415440,35.51,74960.09,8.1,0.02213,2e-05,3.23158]
[1779917420475,35.52,74958.61,8.1,0.02211,2e-05,3.22885]
[1779917425510,35.53,74952.51,8.1,0.02201,2e-05,3.21604]
[1779917430544,35.54,74951.45,8.1,0.022,2e-05,3.21478]
[1779917435580,35.54,74949.13,8.1,0.02194,2e-05,3.20619]
[1779917440615,35.54,74948.79,8.1,0.02193,2e-05,3.2059]
[1779917445653,35.55,74948.8,8.1,0.02194,2e-05,3.20667]
[1779917450688,35.55,74952.54,8.1,0.02203,2e-05,3.21859]
[1779917452121,35.55,74952.54,8.1,0.02203,2e-05,3.21859]
[1779917453119,35.55,74952.38,8.1,0.02203,2e-05,3.21823]
[1779917457040,35.55,74955.67,8.1,0.02211,2e-05,3.22863]
[1779917458206,35.55,74955.97,8.1,0.02212,2e-05,3.22964]
[1779917463072,35.55,74972.69,8.1,0.02253,2e-05,3.28091]
[1779917463386,35.55,74972.69,8.1,0.02253,2e-05,3.28091]
[1779917468819,35.55,74976.96,8.1,0.02264,2e-05,3.29402]
[1779917475868,35.55,74977.8,8.1,0.02266,2e-05,3.29654]
[1779917483924,35.55,74980.03,8.1,0.02271,2e-05,3.30327]
[1779917486717,35.55,74979.99,8.1,0.02271,2e-05,3.30313]
[1779917491981,35.55,74980.86,8.1,0.02272,2e-05,3.30327]
[1779917505072,35.55,74980.9,8.1,0.02272,2e-05,3.30306]
[1779917512699,35.55,74980.9,8.1,0.02272,2e-05,3.30306]
[1779917522363,35.54,74990.23,8.1,0.02291,2e-05,3.32684]
[1779917527364,35.52,74990.22,8.1,0.02285,2e-05,3.3197]
[1779917533274,35.49,74990.22,8.1,0.02275,2e-05,3.30811]
[1779917536963,35.49,74990.22,8.1,0.02275,2e-05,3.30811]
[1779917538018,35.47,74990.22,8.1,0.02272,2e-05,3.30356]
[1779917545359,35.45,74989.59,8.1,0.02263,2e-05,3.29334]
[1779917550394,35.44,74990.19,8.1,0.02261,2e-05,3.29017]
[1779917555429,35.43,74975.17,8.1,0.02218,2e-05,3.23697]
[1779917560464,35.41,74971.68,8.1,0.02206,2e-05,3.22167]
[1779917565505,35.4,74963.42,8.1,0.02182,2e-05,3.19202]
[1779917571547,35.39,74963.53,8.1,0.02178,2e-05,3.18697]
[1779917576582,35.37,74963.04,8.1,0.02173,2e-05,3.18107]
[1779917581617,35.36,74962.65,8.1,0.02169,2e-05,3.17553]
[1779917586653,35.35,74961.56,8.1,0.02162,2e-05,3.16711]
[1779917591690,35.34,74956.31,8.1,0.02146,2e-05,3.1472]
[1779917596675,35.33,74930.53,8.1,0.02083,2e-05,3.06712]
[1779917603435,35.32,74922.87,8.1,0.02063,2e-05,3.04217]
[1779917608829,35.31,74911.26,8.1,0.02033,2e-05,3.00379]
[1779917613864,35.3,74911.17,8.1,0.02029,2e-05,2.99856]
[1779917618899,35.29,74912.67,8.1,0.0203,2e-05,3.0002]
[1779917623934,35.28,74920.06,8.1,0.02045,2e-05,3.01881]
[1779917628969,35.28,74920.53,8.1,0.02044,2e-05,3.01729]
[1779917634004,35.27,74920.77,8.1,0.02042,2e-05,3.01511]
[1779917640048,35.26,74920.76,8.1,0.02039,2e-05,3.01165]
[1779917645082,35.25,74921.77,8.1,0.02039,2e-05,3.01171]
[1779917650117,35.24,74921.74,8.1,0.02037,2e-05,3.00878]
[1779917655154,35.24,74921.38,8.1,0.02034,2e-05,3.00492]
[1779917661194,35.23,74922.04,8.1,0.02032,2e-05,3.00348]
[1779917667236,35.22,74922.07,8.1,0.0203,2e-05,3.00025]
[1779917672275,35.21,74920.85,8.1,0.02024,2e-05,2.99231]
[1779917678313,35.2,74905.36,8.1,0.01986,2e-05,2.94458]
[1779917684355,35.19,74904.84,8.1,0.01983,2e-05,2.94047]
[1779917688455,35.19,74885.4,8.1,0.01939,2e-05,2.88387]
[1779917690760,35.19,74851.3,8.1,0.01865,2e-05,2.78875]
[1779917692433,35.19,74834.57,8.1,0.01829,2e-05,2.74297]
[1779917694678,35.19,74808.67,8.1,0.01776,2e-05,2.6735]
[1779917698475,35.19,74826.32,8.1,0.01812,2e-05,2.72063]
[1779917703510,35.19,74837.46,8.1,0.01835,2e-05,2.75031]
[1779917705814,35.18,74862.62,8.1,0.01888,2e-05,2.81863]
[1779917711364,35.18,74851.06,8.1,0.01863,2e-05,2.78596]
[1779917716791,35.18,74852.26,8.1,0.01865,2e-05,2.78846]
[1779917723475,35.18,74836.66,8.1,0.01831,2e-05,2.74494]
[1779917732722,35.17,74817.93,8.1,0.0179,2e-05,2.69186]
[1779917737758,35.17,74812.58,8.1,0.01779,2e-05,2.67755]
[1779917742793,35.17,74804.53,8.1,0.01763,2e-05,2.65633]
[1779917747828,35.18,74804.55,8.1,0.01763,2e-05,2.65667]
[1779917752866,35.18,74804.45,8.1,0.01763,2e-05,2.65667]
[1779917757902,35.18,74803.84,8.1,0.01762,2e-05,2.65532]
[1779917762937,35.18,74807.46,8.1,0.0177,2e-05,2.66515]
[1779917767972,35.18,74809.26,8.1,0.01774,2e-05,2.67012]
[1779917773007,35.18,74808.79,8.1,0.01773,2e-05,2.66904]
[1779917778042,35.18,74809.49,8.1,0.01774,2e-05,2.67107]
[1779917783078,35.18,74811.25,8.1,0.01778,2e-05,2.67587]
[1779917788116,35.18,74811.37,8.1,0.01778,2e-05,2.6763]
[1779917795165,35.18,74811.94,8.1,0.01778,2e-05,2.67589]
[1779917800201,35.18,74811.64,8.1,0.01778,2e-05,2.67521]
[1779917805236,35.18,74812.72,8.1,0.0178,2e-05,2.67819]
[1779917810271,35.18,74811.51,8.1,0.01778,2e-05,2.67509]
[1779917817060,35.18,74812.09,8.1,0.01779,2e-05,2.67673]
[1779917822355,35.18,74812.22,8.1,0.01779,2e-05,2.67728]
[1779917826386,35.18,74834.8,8.1,0.01826,2e-05,2.73767]
[1779917831422,35.18,74840.15,8.1,0.01837,2e-05,2.75169]
[1779917835450,35.18,74822.51,8.1,0.018,2e-05,2.70389]
[1779917840813,35.18,74817.15,8.1,0.01789,2e-05,2.68956]
[1779917846528,35.18,74813.09,8.1,0.01781,2e-05,2.67892]
[1779917851562,35.18,74814.67,8.1,0.01783,2e-05,2.68101]
[1779917856597,35.18,74814.63,8.1,0.01783,2e-05,2.68102]
[1779917861632,35.18,74818.12,8.1,0.0179,2e-05,2.69041]
[1779917866667,35.18,74828.59,8.1,0.01811,2e-05,2.71829]
[1779917871702,35.18,74826.79,8.1,0.01807,2e-05,2.71329]
[1779917876736,35.18,74826.91,8.1,0.01808,2e-05,2.71344]
[1779917881772,35.18,74829.3,8.1,0.01812,2e-05,2.71966]
[1779917886807,35.18,74844.28,8.1,0.01843,2e-05,2.75985]
[1779917891863,35.18,74848.89,8.1,0.01853,2e-05,2.7719]
[1779917898891,35.17,74831.46,8.1,0.01816,2e-05,2.72383]
[1779917904932,35.17,74825.16,8.1,0.01802,2e-05,2.70661]
[1779917909968,35.17,74825.22,8.1,0.01802,2e-05,2.70658]
[1779917915008,35.17,74840.4,8.1,0.01832,2e-05,2.74507]
[1779917920041,35.17,74843.78,8.1,0.01839,2e-05,2.75366]
[1779917925725,35.17,74851.48,8.1,0.01854,2e-05,2.77391]
[1779917931122,35.17,74854.17,8.1,0.01859,2e-05,2.77996]
[1779917936157,35.16,74848.11,8.1,0.01846,2e-05,2.76259]
[1779917941192,35.16,74844.99,8.1,0.01839,2e-05,2.75344]
[1779917946534,35.16,74845.14,8.1,0.01839,2e-05,2.75348]
[1779917953279,35.16,74845.07,8.1,0.01838,2e-05,2.75224]
[1779917958314,35.15,74846.79,8.1,0.01841,2e-05,2.75634]
[1779917963372,35.15,74846.46,8.1,0.0184,2e-05,2.75499]
[1779917972449,35.15,74823.56,8.1,0.0179,2e-05,2.69042]
[1779917977457,35.15,74802.06,8.1,0.01747,2e-05,2.63387]
[1779917982494,35.15,74794.46,8.1,0.01732,2e-05,2.61455]
[1779917987527,35.17,74780.55,8.1,0.01708,2e-05,2.58258]
[1779917992562,35.19,74768.39,8.1,0.0169,2e-05,2.55876]
[1779917997597,35.19,74768.42,8.1,0.0169,2e-05,2.55992]
[1779918002643,35.19,74760.47,8.1,0.01676,2e-05,2.54045]
[1779918002854,35.2,74739.38,8.1,0.01635,2e-05,2.48736]
[1779918003653,35.2,74718.55,8.1,0.01596,2e-05,2.43587]
[1779918009143,35.2,74711.09,8.1,0.01584,2e-05,2.41922]
[1779918010704,35.21,74729.79,8.1,0.0162,2e-05,2.46678]
[1779918012718,35.21,74747.9,8.1,0.01655,2e-05,2.51291]
[1779918017753,35.21,74754.07,8.1,0.01668,2e-05,2.52988]
[1779918022788,35.22,74749.91,8.1,0.01661,2e-05,2.52065]
[1779918027823,35.22,74748.26,8.1,0.01659,2e-05,2.5179]
[1779918032861,35.22,74746.14,8.1,0.01654,2e-05,2.51194]
[1779918034899,35.23,74725.46,8.1,0.01616,2e-05,2.46078]
[1779918038934,35.23,74709.4,8.1,0.01587,2e-05,2.42277]
[1779918040083,35.23,74666.63,8.1,0.0151,2e-05,2.31994]
[1779918040964,35.25,74568.16,8.1,0.01348,2e-05,2.10092]
[1779918042128,35.25,74568.16,8.1,0.01348,2e-05,2.10092]
[1779918042021,35.28,74492.94,8.1,0.01238,1e-05,1.94995]
[1779918042422,35.28,74492.94,8.1,0.01238,1e-05,1.94995]
[1779918042549,35.28,74492.94,8.1,0.01238,1e-05,1.94995]
[1779918043095,35.28,74492.94,8.1,0.01238,1e-05,1.94995]
[1779918043103,35.33,74526.7,8.1,0.01298,2e-05,2.03254]
[1779918043905,35.33,74526.7,8.1,0.01298,2e-05,2.03254]
[1779918044071,35.36,74501.66,8.1,0.01267,2e-05,1.9897]
[1779918044526,35.36,74501.66,8.1,0.01267,2e-05,1.9897]
[1779918045021,35.4,74484.58,8.1,0.01248,2e-05,1.96384]
[1779918045524,35.4,74484.58,8.1,0.01248,2e-05,1.96384]
[1779918045598,35.4,74484.58,8.1,0.01248,2e-05,1.96384]
[1779918046020,35.45,74519.89,8.1,0.01315,2e-05,2.05533]
[1779918048958,35.52,74527.53,8.1,0.01341,2e-05,2.09074]
[1779918049043,35.52,74524.53,8.1,0.01337,2e-05,2.08514]
[1779918050203,35.52,74524.53,8.1,0.01337,2e-05,2.08514]
[1779918051184,35.53,74520.21,8.1,0.01331,2e-05,2.07727]
[1779918051167,35.53,74513.34,8.1,0.01321,2e-05,2.06394]
[1779918051356,35.53,74513.34,8.1,0.01321,2e-05,2.06394]
[1779918051587,35.53,74513.34,8.1,0.01321,2e-05,2.06394]
[1779918052070,35.57,74534.79,8.1,0.01362,2e-05,2.11993]
[1779918054091,35.57,74554.88,8.1,0.01397,2e-05,2.16686]
[1779918055091,35.58,74579.81,8.1,0.01439,2e-05,2.22422]
[1779918060141,35.6,74592.87,8.1,0.01466,2e-05,2.25947]
[1779918061136,35.6,74617.82,8.1,0.0151,2e-05,2.31859]
[1779918063045,35.6,74605.19,8.1,0.01489,2e-05,2.29005]
[1779918068268,35.61,74607.53,8.1,0.01495,2e-05,2.29886]
[1779918068185,35.61,74622.9,8.1,0.01523,2e-05,2.33558]
[1779918073223,35.62,74625.76,8.1,0.0153,2e-05,2.34488]
[1779918076819,35.63,74626.79,8.1,0.01533,2e-05,2.3488]
[1779918078259,35.63,74598.47,8.1,0.01484,2e-05,2.28335]
[1779918083295,35.64,74604.32,8.1,0.01496,2e-05,2.30046]
[1779918088330,35.65,74592.35,8.1,0.01478,2e-05,2.27574]
[1779918093366,35.66,74604.38,8.1,0.015,2e-05,2.30482]
[1779918096407,35.67,74624.86,8.1,0.01537,2e-05,2.35478]
[1779918101449,35.67,74622.92,8.1,0.01535,2e-05,2.35214]
[1779918107073,35.68,74620.52,8.1,0.01533,2e-05,2.34899]
[1779918107491,35.69,74596.86,8.1,0.01492,2e-05,2.29447]
[1779918111088,35.69,74620.76,8.1,0.01536,2e-05,2.35239]
[1779918112536,35.69,74636.54,8.1,0.01565,2e-05,2.39101]
[1779918117571,35.7,74638.62,8.1,0.0157,2e-05,2.39818]
[1779918122606,35.71,74634.72,8.1,0.01565,2e-05,2.39092]
[1779918127403,35.71,74630.89,8.1,0.01559,2e-05,2.38354]
[1779918128354,35.71,74630.89,8.1,0.01559,2e-05,2.38354]
[1779918132677,35.72,74648.68,8.1,0.01594,2e-05,2.42915]
[1779918135697,35.73,74666.62,8.1,0.01628,2e-05,2.47413]
[1779918140732,35.73,74673.6,8.1,0.01642,2e-05,2.49285]
[1779918145731,35.73,74673.5,8.1,0.01642,2e-05,2.49375]
[1779918148788,35.74,74656.93,8.1,0.01612,2e-05,2.45417]
[1779918152501,35.74,74664.72,8.1,0.01627,2e-05,2.47234]
[1779918155843,35.74,74661.2,8.1,0.01621,2e-05,2.46461]
[1779918156840,35.74,74661.97,8.1,0.01622,2e-05,2.46684]
[1779918161884,35.75,74661.57,8.1,0.01623,2e-05,2.4678]
[1779918167926,35.76,74663.13,8.1,0.01627,2e-05,2.47356]
[1779918172969,35.76,74657.93,8.1,0.01619,2e-05,2.46239]
[1779918178004,35.77,74668.52,8.1,0.0164,2e-05,2.49007]
[1779918183044,35.77,74658.28,8.1,0.01622,2e-05,2.46637]
[1779918187290,35.77,74656.02,8.1,0.01619,2e-05,2.46184]
[1779918188852,35.78,74650.33,8.1,0.01609,2e-05,2.44861]
[1779918194345,35.78,74640.85,8.1,0.01593,2e-05,2.42745]
[1779918200162,35.79,74642.27,8.1,0.01597,2e-05,2.43361]
[1779918205198,35.8,74638.87,8.1,0.01593,2e-05,2.42726]
[1779918210233,35.8,74656.27,8.1,0.01626,2e-05,2.47153]
[1779918212248,35.8,74640.53,8.1,0.01596,2e-05,2.43172]
[1779918214262,35.81,74620.88,8.1,0.01561,2e-05,2.38518]
[1779918219297,35.81,74614.02,8.1,0.01551,2e-05,2.37113]
[1779918224334,35.82,74631.56,8.1,0.01584,2e-05,2.41544]
[1779918225999,35.82,74632.01,8.1,0.01585,2e-05,2.41696]
[1779918228717,35.83,74615.36,8.1,0.01556,2e-05,2.37824]
[1779918232715,35.83,74591.37,8.1,0.01515,2e-05,2.32351]
[1779918234426,35.84,74613.98,8.1,0.01556,2e-05,2.378]
[1779918238454,35.84,74598.62,8.1,0.0153,2e-05,2.34353]
[1779918243489,35.85,74590.11,8.1,0.01517,2e-05,2.32615]
[1779918249099,35.86,74587.68,8.1,0.01515,2e-05,2.32322]
[1779918249170,35.86,74568.01,8.1,0.01481,2e-05,2.27813]
[1779918250447,35.86,74568.01,8.1,0.01481,2e-05,2.27813]
[1779918250437,35.86,74539.04,8.1,0.01433,2e-05,2.21281]
[1779918251248,35.87,74522.21,8.1,0.01405,2e-05,2.1759]
[1779918252162,35.87,74522.21,8.1,0.01405,2e-05,2.1759]
[1779918252526,35.87,74502.04,8.1,0.01373,2e-05,2.13225]
[1779918254674,35.88,74478.46,8.1,0.01337,2e-05,2.08379]
[1779918257787,35.89,74462.97,8.1,0.01315,2e-05,2.0536]
[1779918259979,35.93,74435.19,8.1,0.01281,2e-05,2.00618]
[1779918260837,35.93,74435.19,8.1,0.01281,2e-05,2.00618]
[1779918261545,35.93,74384.29,8.1,0.01206,1e-05,1.90351]
[1779918261944,35.93,74384.29,8.1,0.01206,1e-05,1.90351]
[1779918262999,35.97,74394.03,8.1,0.01229,1e-05,1.93497]
[1779918266776,36.08,74384.51,8.1,0.01236,1e-05,1.94359]
[1779918268646,36.16,74367.19,8.1,0.01227,1e-05,1.93083]
[1779918270827,36.24,74347.22,8.1,0.01214,1e-05,1.91353]
[1779918273106,36.33,74379.28,8.1,0.01278,1e-05,2.00038]
[1779918273792,36.33,74379.28,8.1,0.01278,1e-05,2.00038]
[1779918274083,36.33,74406.54,8.1,0.01319,2e-05,2.05701]
[1779918275075,36.36,74424.06,8.1,0.01354,2e-05,2.10437]
[1779918276119,36.36,74424.06,8.1,0.01354,2e-05,2.10437]
[1779918276154,36.37,74450.17,8.1,0.01397,2e-05,2.16252]
[1779918277346,36.37,74450.17,8.1,0.01397,2e-05,2.16252]
[1779918277431,36.37,74481.1,8.1,0.01448,2e-05,2.23196]
[1779918279222,36.38,74507.09,8.1,0.01493,2e-05,2.29193]
[1779918284304,36.38,74502.64,8.1,0.01487,2e-05,2.28389]
[1779918288330,36.39,74517.33,8.1,0.01514,2e-05,2.31915]
[1779918293934,36.4,74528.02,8.1,0.01535,2e-05,2.34722]
[1779918298969,36.41,74525.53,8.1,0.01532,2e-05,2.34359]
[1779918301571,36.41,74524.31,8.1,0.0153,2e-05,2.34121]
[1779918301674,36.41,74505.39,8.1,0.01498,2e-05,2.29811]
[1779918302230,36.41,74471.79,8.1,0.01441,2e-05,2.22229]
[1779918302824,36.41,74471.79,8.1,0.01441,2e-05,2.22229]
[1779918308068,36.43,74467.88,8.1,0.01439,2e-05,2.21861]
[1779918310672,36.43,74451.93,8.1,0.01414,2e-05,2.1847]
[1779918312100,36.44,74435.26,8.1,0.01388,2e-05,2.14976]
[1779918314114,36.44,74420.32,8.1,0.01365,2e-05,2.11912]
[1779918319151,36.45,74441.7,8.1,0.01402,2e-05,2.16953]
[1779918320124,36.45,74441.7,8.1,0.01402,2e-05,2.16953]
[1779918325193,36.47,74439.26,8.1,0.01402,2e-05,2.16851]
[1779918328220,36.48,74469.27,8.1,0.01453,2e-05,2.23694]
[1779918333256,36.49,74482.13,8.1,0.01475,2e-05,2.26703]
[1779918338651,36.5,74489.63,8.1,0.0149,2e-05,2.28628]
[1779918338677,36.5,74474.73,8.1,0.01465,2e-05,2.25318]
[1779918344334,36.51,74459.62,8.1,0.01443,2e-05,2.22321]
[1779918345453,36.51,74459.62,8.1,0.01443,2e-05,2.22321]
[1779918348116,36.52,74474.48,8.1,0.01469,2e-05,2.25835]
[1779918349369,36.52,74490.31,8.1,0.01496,2e-05,2.29536]
[1779918351650,36.52,74492.69,8.1,0.01501,2e-05,2.30133]
[1779918351654,36.52,74492.69,8.1,0.01501,2e-05,2.30133]
[1779918351663,36.52,74488.76,8.1,0.01495,2e-05,2.29291]
[1779918352819,36.53,74482.32,8.1,0.01484,2e-05,2.27877]
[1779918353364,36.53,74482.32,8.1,0.01484,2e-05,2.27877]
[1779918353386,36.53,74482.32,8.1,0.01484,2e-05,2.27877]
[1779918354453,36.53,74492.49,8.1,0.01502,2e-05,2.30241]
[1779918360229,36.54,74490.64,8.1,0.01501,2e-05,2.30083]
[1779918360794,36.54,74487.6,8.1,0.01496,2e-05,2.29438]
[1779918361098,36.54,74487.6,8.1,0.01496,2e-05,2.29438]
[1779918361605,36.54,74487.6,8.1,0.01496,2e-05,2.29438]
[1779918361699,36.54,74449.07,8.1,0.01432,2e-05,2.20847]
[1779918362327,36.54,74449.07,8.1,0.01432,2e-05,2.20847]
[1779918362620,36.54,74449.07,8.1,0.01432,2e-05,2.20847]
[1779918364076,36.54,74445.83,8.1,0.01427,2e-05,2.20258]
[1779918365571,36.55,74432.32,8.1,0.01406,2e-05,2.1736]
[1779918366588,36.55,74420.47,8.1,0.01387,2e-05,2.14855]
[1779918368678,36.55,74402.48,8.1,0.0136,2e-05,2.11142]
[1779918368846,36.56,74409.67,8.1,0.01372,2e-05,2.12757]
[1779918369524,36.56,74424.85,8.1,0.01397,2e-05,2.16107]
[1779918369832,36.56,74424.85,8.1,0.01397,2e-05,2.16107]
[1779918371283,36.56,74427.73,8.1,0.01402,2e-05,2.16803]
[1779918373064,36.57,74412.97,8.1,0.01379,2e-05,2.13746]
[1779918376800,36.57,74404.67,8.1,0.01368,2e-05,2.12194]
[1779918376573,36.58,74419.37,8.1,0.01392,2e-05,2.15432]
[1779918377580,36.58,74401.16,8.1,0.01363,2e-05,2.11589]
[1779918378147,36.58,74401.16,8.1,0.01363,2e-05,2.11589]
[1779918380650,36.58,74383.51,8.1,0.01337,2e-05,2.08003]
[1779918381722,36.59,74376.32,8.1,0.01327,2e-05,2.06576]
[1779918381766,36.59,74351.19,8.1,0.01289,1e-05,2.01451]
[1779918381941,36.59,74351.19,8.1,0.01289,1e-05,2.01451]
[1779918382020,36.59,74351.19,8.1,0.01289,1e-05,2.01451]
[1779918382368,36.59,74351.19,8.1,0.01289,1e-05,2.01451]
[1779918382482,36.59,74351.19,8.1,0.01289,1e-05,2.01451]
[1779918382628,36.59,74322.99,8.1,0.01248,1e-05,1.9582]
[1779918383108,36.59,74322.99,8.1,0.01248,1e-05,1.9582]
[1779918383507,36.59,74322.99,8.1,0.01248,1e-05,1.9582]
[1779918383683,36.59,74322.99,8.1,0.01248,1e-05,1.9582]
[1779918388673,36.62,74341.84,8.1,0.01281,1e-05,2.0028]
[1779918389679,36.62,74358.93,8.1,0.01307,2e-05,2.03886]
[1779918390059,36.62,74358.93,8.1,0.01307,2e-05,2.03886]
[1779918390789,36.62,74375.53,8.1,0.01333,2e-05,2.07434]
[1779918390894,36.62,74375.53,8.1,0.01333,2e-05,2.07434]
[1779918391699,36.62,74375.53,8.1,0.01333,2e-05,2.07434]
[1779918392226,36.63,74385.91,8.1,0.01349,2e-05,2.09524]
[1779918392521,36.63,74385.91,8.1,0.01349,2e-05,2.09524]
[1779918392796,36.63,74405.05,8.1,0.01379,2e-05,2.13682]
[1779918393553,36.63,74405.05,8.1,0.01379,2e-05,2.13682]
[1779918393708,36.63,74421.03,8.1,0.01405,2e-05,2.17208]
[1779918394145,36.63,74421.03,8.1,0.01405,2e-05,2.17208]
[1779918394530,36.63,74421.03,8.1,0.01405,2e-05,2.17208]
[1779918399750,36.64,74412.71,8.1,0.01395,2e-05,2.15789]
[1779918401764,36.65,74436.73,8.1,0.01435,2e-05,2.21172]
[1779918401870,36.65,74436.73,8.1,0.01435,2e-05,2.21172]
[1779918402611,36.65,74436.73,8.1,0.01435,2e-05,2.21172]
[1779918403330,36.65,74439.62,8.1,0.0144,2e-05,2.2187]
[1779918404512,36.65,74433.78,8.1,0.01431,2e-05,2.20641]
[1779918406806,36.66,74397.24,8.1,0.01373,2e-05,2.12891]
[1779918407263,36.66,74397.24,8.1,0.01373,2e-05,2.12891]
[1779918407813,36.66,74416.02,8.1,0.01404,2e-05,2.17004]
[1779918407913,36.66,74416.02,8.1,0.01404,2e-05,2.17004]
[1779918408902,36.66,74424.86,8.1,0.01419,2e-05,2.19004]
[1779918409642,36.66,74424.86,8.1,0.01419,2e-05,2.19004]
[1779918410619,36.67,74412.26,8.1,0.01399,2e-05,2.16328]
[1779918411324,36.67,74405.48,8.1,0.01388,2e-05,2.14925]
[1779918413056,36.67,74389.67,8.1,0.01364,2e-05,2.11673]
[1779918413549,36.67,74389.67,8.1,0.01364,2e-05,2.11673]
[1779918414138,36.68,74384.25,8.1,0.01357,2e-05,2.1059]
[1779918414671,36.68,74384.25,8.1,0.01357,2e-05,2.1059]
[1779918414880,36.68,74389.03,8.1,0.01365,2e-05,2.1168]
[1779918415427,36.68,74389.03,8.1,0.01365,2e-05,2.1168]
[1779918416703,36.68,74389.03,8.1,0.01365,2e-05,2.11756]
[1779918420539,36.69,74395.58,8.1,0.01377,2e-05,2.13372]
[1779918420910,36.69,74394.76,8.1,0.01377,2e-05,2.13338]
[1779918421158,36.69,74394.76,8.1,0.01377,2e-05,2.13338]
[1779918421176,36.7,74361.63,8.1,0.01326,2e-05,2.06405]
[1779918422481,36.7,74361.63,8.1,0.01326,2e-05,2.06405]
[1779918422741,36.7,74361.63,8.1,0.01326,2e-05,2.06405]
[1779918422860,36.7,74331.89,8.1,0.01282,1e-05,2.00388]
[1779918423517,36.7,74331.89,8.1,0.01282,1e-05,2.00388]
[1779918424604,36.7,74327.33,8.1,0.01276,1e-05,1.99551]
[1779918424857,36.7,74327.33,8.1,0.01276,1e-05,1.99551]
[1779918427033,36.71,74311.68,8.1,0.01255,1e-05,1.96671]
[1779918427066,36.71,74311.68,8.1,0.01255,1e-05,1.96671]
[1779918428157,36.72,74318.02,8.1,0.01265,1e-05,1.98044]
[1779918428474,36.72,74318.02,8.1,0.01265,1e-05,1.98044]
[1779918429504,36.72,74306.26,8.1,0.01248,1e-05,1.95775]
[1779918429587,36.72,74285.01,8.1,0.01218,1e-05,1.91659]
[1779918430931,36.73,74275.7,8.1,0.01206,1e-05,1.89939]
[1779918432188,36.73,74280.16,8.1,0.01213,1e-05,1.90918]
[1779918436216,36.75,74271.77,8.1,0.01204,1e-05,1.89696]
[1779918437584,36.75,74266.71,8.1,0.01198,1e-05,1.88818]
[1779918437923,36.76,74288.09,8.1,0.01229,1e-05,1.93114]
[1779918438071,36.76,74288.09,8.1,0.01229,1e-05,1.93114]
[1779918439061,36.76,74281.21,8.1,0.0122,1e-05,1.9186]
[1779918439116,36.76,74281.21,8.1,0.0122,1e-05,1.9186]
[1779918441247,36.76,74301.67,8.1,0.0125,1e-05,1.9602]
[1779918441857,36.76,74301.67,8.1,0.0125,1e-05,1.9602]
[1779918441918,36.76,74301.67,8.1,0.0125,1e-05,1.9602]
[1779918442357,36.77,74304.84,8.1,0.01256,1e-05,1.96851]
[1779918442496,36.77,74328.18,8.1,0.01291,1e-05,2.01673]
[1779918443597,36.77,74328.18,8.1,0.01291,1e-05,2.01673]
[1779918443640,36.78,74365.28,8.1,0.01348,2e-05,2.09461]
[1779918444700,36.78,74365.28,8.1,0.01348,2e-05,2.09461]
[1779918444873,36.78,74365.28,8.1,0.01348,2e-05,2.09461]
[1779918445886,36.78,74372.7,8.1,0.01361,2e-05,2.11104]
[1779918446036,36.78,74372.09,8.1,0.0136,2e-05,2.11048]
[1779918446637,36.78,74372.09,8.1,0.0136,2e-05,2.11048]
[1779918446947,36.79,74374.69,8.1,0.01365,2e-05,2.11673]
[1779918447625,36.79,74374.69,8.1,0.01365,2e-05,2.11673]
[1779918452222,36.8,74371.27,8.1,0.01361,2e-05,2.11126]
[1779918453205,36.8,74367.92,8.1,0.01356,2e-05,2.10489]
[1779918454636,36.8,74366.42,8.1,0.01355,2e-05,2.10246]
[1779918455644,36.81,74360.65,8.1,0.01346,2e-05,2.09105]
[1779918458233,36.82,74338.79,8.1,0.01315,2e-05,2.04863]
[1779918460130,36.82,74338.08,8.1,0.01315,2e-05,2.04799]
[1779918460723,36.82,74338.08,8.1,0.01315,2e-05,2.04799]
[1779918461652,36.82,74343.75,8.1,0.01324,2e-05,2.06057]
[1779918461940,36.83,74358.84,8.1,0.01348,2e-05,2.09291]
[1779918463270,36.83,74382.8,8.1,0.01386,2e-05,2.14526]
[1779918467663,36.84,74377.57,8.1,0.01379,2e-05,2.13611]
[1779918468231,36.84,74376.78,8.1,0.01379,2e-05,2.13511]
[1779918468619,36.84,74376.78,8.1,0.01379,2e-05,2.13511]
[1779918468723,36.84,74395.31,8.1,0.01409,2e-05,2.17566]
[1779918470318,36.85,74410.87,8.1,0.01435,2e-05,2.21078]
[1779918473147,36.85,74412.17,8.1,0.01438,2e-05,2.21476]
[1779918476944,36.86,74396.68,8.1,0.01414,2e-05,2.18267]
[1779918480875,36.87,74393.08,8.1,0.0141,2e-05,2.17732]
[1779918481407,36.87,74377.52,8.1,0.01386,2e-05,2.14501]
[1779918482639,36.87,74377.52,8.1,0.01386,2e-05,2.14501]
[1779918482714,36.87,74377.52,8.1,0.01386,2e-05,2.14501]
[1779918483894,36.87,74374.58,8.1,0.01382,2e-05,2.13938]
[1779918485306,36.88,74387.63,8.1,0.01404,2e-05,2.16878]
[1779918486044,36.88,74386.95,8.1,0.01403,2e-05,2.16794]
[1779918489573,36.89,74385.29,8.1,0.01402,2e-05,2.16633]
[1779918490609,36.89,74391.12,8.1,0.01412,2e-05,2.17956]
[1779918493528,36.9,74372.15,8.1,0.01383,2e-05,2.14124]
[1779918495015,36.9,74368.52,8.1,0.01378,2e-05,2.13416]
[1779918495372,36.9,74368.52,8.1,0.01378,2e-05,2.13416]
[1779918498869,36.91,74375.7,8.1,0.01391,2e-05,2.15158]
[1779918499847,36.91,74382.15,8.1,0.01402,2e-05,2.1661]
[1779918501828,36.91,74374.43,8.1,0.01391,2e-05,2.15078]
[1779918502558,36.92,74370.49,8.1,0.01385,2e-05,2.143]
[1779918507621,36.93,74356.15,8.1,0.01365,2e-05,2.11663]
[1779918509106,36.93,74364.62,8.1,0.01379,2e-05,2.13532]
[1779918510132,36.94,74363.27,8.1,0.01378,2e-05,2.13312]
[1779918510412,36.94,74363.27,8.1,0.01378,2e-05,2.13312]
[1779918511615,36.94,74367.05,8.1,0.01384,2e-05,2.14186]
[1779918513237,36.94,74369.56,8.1,0.01388,2e-05,2.14669]
[1779918514595,36.94,74365.62,8.1,0.01382,2e-05,2.13893]
[1779918516403,36.95,74384.18,8.1,0.01413,2e-05,2.18009]
[1779918521965,36.96,74399.59,8.1,0.0144,2e-05,2.21658]
[1779918522054,36.96,74392.91,8.1,0.01429,2e-05,2.20251]
[1779918522596,36.96,74392.91,8.1,0.01429,2e-05,2.20251]
[1779918523826,36.96,74384.76,8.1,0.01416,2e-05,2.18535]
[1779918529495,36.97,74386.89,8.1,0.01422,2e-05,2.19335]
[1779918534512,36.98,74390.31,8.1,0.0143,2e-05,2.20367]
[1779918536135,36.99,74394.57,8.1,0.01438,2e-05,2.21408]
[1779918538236,36.99,74392.67,8.1,0.01436,2e-05,2.21098]
[1779918538592,36.99,74392.67,8.1,0.01436,2e-05,2.21098]
[1779918538890,36.99,74392.67,8.1,0.01436,2e-05,2.21098]
[1779918539450,36.99,74379.88,8.1,0.01415,2e-05,2.18369]
[1779918539459,36.99,74379.88,8.1,0.01415,2e-05,2.18369]
[1779918539675,36.99,74379.88,8.1,0.01415,2e-05,2.18369]
[1779918540822,37.0,74374.98,8.1,0.01408,2e-05,2.17369]
[1779918544384,37.0,74357.04,8.1,0.01381,2e-05,2.13785]
[1779918545085,37.0,74357.04,8.1,0.01381,2e-05,2.13785]
[1779918544899,37.01,74376.61,8.1,0.01413,2e-05,2.1805]
[1779918545297,37.01,74376.61,8.1,0.01413,2e-05,2.1805]
[1779918546023,37.01,74376.61,8.1,0.01413,2e-05,2.1805]
[1779918550121,37.02,74376.53,8.1,0.01415,2e-05,2.18341]
[1779918551138,37.02,74385.85,8.1,0.01431,2e-05,2.20424]
[1779918552904,37.02,74391.21,8.1,0.0144,2e-05,2.21651]
[1779918553930,37.02,74393.04,8.1,0.01443,2e-05,2.22105]
[1779918555886,37.03,74392.12,8.1,0.01443,2e-05,2.2201]
[1779918558861,37.03,74396.8,8.1,0.01451,2e-05,2.23197]
[1779918559896,37.03,74396.8,8.1,0.01452,2e-05,2.23249]
[1779918562757,37.04,74388.54,8.1,0.01439,2e-05,2.21594]
[1779918563713,37.04,74386.94,8.1,0.01437,2e-05,2.21298]
[1779918565734,37.05,74383.85,8.1,0.01433,2e-05,2.20742]
[1779918566749,37.05,74378.48,8.1,0.01425,2e-05,2.19629]
[1779918567740,37.05,74378.71,8.1,0.01426,2e-05,2.19735]
[1779918568755,37.05,74376.88,8.1,0.01423,2e-05,2.19395]
[1779918569724,37.05,74375.7,8.1,0.01422,2e-05,2.19196]
[1779918572393,37.06,74387.97,8.1,0.01442,2e-05,2.2186]
[1779918572745,37.06,74387.97,8.1,0.01442,2e-05,2.2186]
[1779918573603,37.06,74385.82,8.1,0.01439,2e-05,2.21452]
[1779918576196,37.07,74365.61,8.1,0.01407,2e-05,2.17176]
[1779918582422,37.08,74365.97,8.1,0.0141,2e-05,2.17624]
[1779918583375,37.08,74368.92,8.1,0.01416,2e-05,2.18384]
[1779918586627,37.09,74353.04,8.1,0.01392,2e-05,2.15094]
[1779918587214,37.09,74353.73,8.1,0.01394,2e-05,2.15369]
[1779918587538,37.09,74371.16,8.1,0.01422,2e-05,2.19184]
[1779918588474,37.09,74371.16,8.1,0.01422,2e-05,2.19184]
[1779918589801,37.1,74373.8,8.1,0.01427,2e-05,2.19814]
[1779918591965,37.1,74375.34,8.1,0.0143,2e-05,2.20206]
[1779918593373,37.1,74388.28,8.1,0.01452,2e-05,2.23203]
[1779918594366,37.11,74392.51,8.1,0.01459,2e-05,2.24185]
[1779918595452,37.11,74392.01,8.1,0.01459,2e-05,2.24125]
[1779918596614,37.11,74389.7,8.1,0.01455,2e-05,2.23667]
[1779918602177,37.12,74383.52,8.1,0.01448,2e-05,2.22619]
[1779918603187,37.12,74382.92,8.1,0.01447,2e-05,2.2254]
[1779918603524,37.12,74382.92,8.1,0.01447,2e-05,2.2254]
[1779918605420,37.13,74358.88,8.1,0.01409,2e-05,2.17486]
[1779918608344,37.13,74343.64,8.1,0.01387,2e-05,2.14414]
[1779918609657,37.13,74343.64,8.1,0.01387,2e-05,2.14414]
[1779918611097,37.14,74338.05,8.1,0.01378,2e-05,2.13293]
[1779918612405,37.14,74320.99,8.1,0.01353,2e-05,2.09841]
[1779918612453,37.14,74320.99,8.1,0.01353,2e-05,2.09841]
[1779918613900,37.14,74311.35,8.1,0.01338,2e-05,2.07833]
[1779918614020,37.14,74311.35,8.1,0.01338,2e-05,2.07833]
[1779918614028,37.15,74285.09,8.1,0.013,1e-05,2.02586]
[1779918615509,37.15,74276.72,8.1,0.01288,1e-05,2.00974]
[1779918615989,37.15,74276.72,8.1,0.01288,1e-05,2.00974]
[1779918616088,37.15,74292.51,8.1,0.01312,2e-05,2.04271]
[1779918616865,37.16,74319.47,8.1,0.01354,2e-05,2.09929]
[1779918617409,37.16,74319.47,8.1,0.01354,2e-05,2.09929]
[1779918617572,37.16,74319.47,8.1,0.01354,2e-05,2.09929]
[1779918618944,37.16,74324.73,8.1,0.01362,2e-05,2.11104]
[1779918618954,37.16,74324.73,8.1,0.01362,2e-05,2.11104]
[1779918619986,37.16,74328.77,8.1,0.01369,2e-05,2.12024]
[1779918621109,37.16,74335.33,8.1,0.0138,2e-05,2.13478]
[1779918623306,37.17,74330.03,8.1,0.01373,2e-05,2.12556]
[1779918623372,37.17,74330.03,8.1,0.01373,2e-05,2.12556]
[1779918623807,37.17,74330.03,8.1,0.01373,2e-05,2.12556]
[1779918625017,37.17,74319.08,8.1,0.01357,2e-05,2.10322]
[1779918625087,37.17,74292.56,8.1,0.01317,2e-05,2.04899]
[1779918625187,37.17,74292.56,8.1,0.01317,2e-05,2.04899]
[1779918625261,37.17,74292.56,8.1,0.01317,2e-05,2.04899]
[1779918625849,37.17,74292.56,8.1,0.01317,2e-05,2.04899]
[1779918626984,37.18,74302.11,8.1,0.01332,2e-05,2.06944]
[1779918627100,37.18,74302.11,8.1,0.01332,2e-05,2.06944]
[1779918628168,37.18,74306.99,8.1,0.0134,2e-05,2.08031]
[1779918629965,37.19,74297.06,8.1,0.01326,2e-05,2.06128]
[1779918630013,37.19,74319.52,8.1,0.01361,2e-05,2.10872]
[1779918631037,37.19,74319.52,8.1,0.01361,2e-05,2.10872]
[1779918633591,37.2,74303.26,8.1,0.01336,2e-05,2.07521]
[1779918636713,37.2,74303.98,8.1,0.01339,2e-05,2.07894]
[1779918637446,37.21,74317.46,8.1,0.0136,2e-05,2.10777]
[1779918638668,37.21,74316.99,8.1,0.0136,2e-05,2.10748]
[1779918639712,37.21,74306.31,8.1,0.01344,2e-05,2.0859]
[1779918640243,37.21,74320.24,8.1,0.01366,2e-05,2.11573]
[1779918641276,37.22,74325.12,8.1,0.01374,2e-05,2.12668]
[1779918643598,37.22,74324.23,8.1,0.01374,2e-05,2.12611]
[1779918643715,37.22,74324.23,8.1,0.01374,2e-05,2.12611]
[1779918644129,37.22,74346.41,8.1,0.01409,2e-05,2.17394]
[1779918645029,37.22,74346.41,8.1,0.01409,2e-05,2.17394]
[1779918648585,37.23,74352.5,8.1,0.01421,2e-05,2.18933]
[1779918653685,37.24,74348.28,8.1,0.01416,2e-05,2.18366]
[1779918658720,37.25,74343.57,8.1,0.01411,2e-05,2.17649]
[1779918660967,37.26,74335.24,8.1,0.01398,2e-05,2.15926]
[1779918664667,37.27,74319.57,8.1,0.01376,2e-05,2.1286]
[1779918664765,37.27,74338.02,8.1,0.01405,2e-05,2.16777]
[1779918667245,37.27,74342.96,8.1,0.01414,2e-05,2.17964]
[1779918668999,37.27,74345.34,8.1,0.01418,2e-05,2.18593]
[1779918670145,37.28,74348.2,8.1,0.01423,2e-05,2.19267]
[1779918675894,37.29,74336.86,8.1,0.01408,2e-05,2.17234]
[1779918678915,37.3,74320.77,8.1,0.01384,2e-05,2.13993]
[1779918680929,37.3,74335.62,8.1,0.01409,2e-05,2.17285]
[1779918685964,37.31,74343.38,8.1,0.01423,2e-05,2.19235]
[1779918690999,37.32,74345.9,8.1,0.01428,2e-05,2.1989]
[1779918696034,37.33,74348.69,8.1,0.01435,2e-05,2.20756]
[1779918700062,37.34,74364.16,8.1,0.01462,2e-05,2.24347]
[1779918705097,37.35,74361.06,8.1,0.01458,2e-05,2.23905]
[1779918710132,37.36,74350.58,8.1,0.01443,2e-05,2.21868]
[1779918713153,37.36,74335.89,8.1,0.01421,2e-05,2.18855]
[1779918716174,37.37,74318.82,8.1,0.01395,2e-05,2.15387]
[1779918720215,37.38,74340.96,8.1,0.01432,2e-05,2.20376]
[1779918725250,37.39,74328.54,8.1,0.01414,2e-05,2.17987]
[1779918730285,37.4,74314.9,8.1,0.01395,2e-05,2.15377]
[1779918735320,37.41,74299.03,8.1,0.01373,2e-05,2.12345]
[1779918737011,37.41,74299.03,8.1,0.01373,2e-05,2.12345]
[1779918739282,37.41,74294.3,8.1,0.01366,2e-05,2.11486]
[1779918741967,37.42,74290.44,8.1,0.01362,2e-05,2.10883]
[1779918744386,37.43,74308.66,8.1,0.01392,2e-05,2.1498]
[1779918745393,37.43,74292.79,8.1,0.01368,2e-05,2.11705]
[1779918747193,37.43,74292.79,8.1,0.01368,2e-05,2.11705]
[1779918752457,37.45,74289.86,8.1,0.01366,2e-05,2.11371]
[1779918757492,37.46,74284.42,8.1,0.0136,2e-05,2.10642]
[1779918759506,37.47,74266.93,8.1,0.01335,2e-05,2.07166]
[1779918764541,37.48,74269.54,8.1,0.01341,2e-05,2.08063]
[1779918767562,37.49,74291.55,8.1,0.01377,2e-05,2.12848]
[1779918772597,37.5,74287.63,8.1,0.01373,2e-05,2.12347]
[1779918777632,37.51,74305.15,8.1,0.01403,2e-05,2.16354]
[1779918782667,37.52,74300.27,8.1,0.01397,2e-05,2.15601]
[1779918786307,37.52,74287.86,8.1,0.01379,2e-05,2.13106]
[1779918787743,37.53,74266.79,8.1,0.01347,2e-05,2.08852]
[1779918788735,37.53,74262.82,8.1,0.01342,2e-05,2.08103]
[1779918793776,37.54,74250.97,8.1,0.01327,2e-05,2.0603]
[1779918798801,37.56,74247.67,8.1,0.01324,1e-05,2.05727]
[1779918800802,37.57,74264.2,8.1,0.01351,2e-05,2.09341]
[1779918801596,37.57,74264.2,8.1,0.01351,2e-05,2.09341]
[1779918801810,37.57,74281.0,8.1,0.01377,2e-05,2.12903]
[1779918805349,37.58,74265.58,8.1,0.01355,2e-05,2.09878]
[1779918806846,37.58,74285.38,8.1,0.01387,2e-05,2.1414]
[1779918808860,37.58,74270.58,8.1,0.01365,2e-05,2.1117]
[1779918810874,37.59,74296.97,8.1,0.01407,2e-05,2.16841]
[1779918814525,37.6,74295.56,8.1,0.01405,2e-05,2.1653]
[1779918819942,37.61,74293.23,8.1,0.01403,2e-05,2.16378]
[1779918824977,37.62,74299.47,8.1,0.01415,2e-05,2.17983]
[1779918830012,37.63,74293.52,8.1,0.01408,2e-05,2.16987]
[1779918835049,37.64,74301.49,8.1,0.01423,2e-05,2.18945]
[1779918840084,37.65,74293.98,8.1,0.01413,2e-05,2.17614]
[1779918845119,37.66,74291.65,8.1,0.01411,2e-05,2.17389]
[1779918850154,37.68,74280.76,8.1,0.014,2e-05,2.15869]
[1779918854188,37.69,74263.87,8.1,0.01375,2e-05,2.1256]
[1779918858246,37.72,74251.73,8.1,0.01362,2e-05,2.10777]
[1779918858927,37.72,74260.1,8.1,0.01376,2e-05,2.12579]
[1779918860260,37.72,74257.51,8.1,0.01372,2e-05,2.12101]
[1779918863752,37.77,74249.28,8.1,0.0137,2e-05,2.11762]
[1779918864776,37.77,74250.29,8.1,0.01372,2e-05,2.12033]
[1779918867406,37.78,74260.59,8.1,0.01389,2e-05,2.14301]
[1779918868486,37.78,74259.45,8.1,0.01388,2e-05,2.14178]
[1779918873580,37.79,74254.74,8.1,0.01381,2e-05,2.13302]
[1779918874600,37.8,74251.26,8.1,0.01376,2e-05,2.12636]
[1779918877351,37.8,74274.69,8.1,0.01414,2e-05,2.17731]
[1779918877629,37.8,74274.69,8.1,0.01414,2e-05,2.17731]
[1779918878918,37.8,74282.37,8.1,0.01427,2e-05,2.19414]
[1779918881105,37.81,74271.76,8.1,0.01411,2e-05,2.17261]
[1779918882658,37.81,74288.09,8.1,0.01437,2e-05,2.20836]
[1779918888285,37.82,74291.39,8.1,0.01444,2e-05,2.21774]
[1779918893464,37.83,74276.78,8.1,0.01423,2e-05,2.18926]
[1779918898499,37.84,74267.93,8.1,0.01411,2e-05,2.173]
[1779918900943,37.84,74267.37,8.1,0.01411,2e-05,2.17233]
[1779918901960,37.84,74266.81,8.1,0.01411,2e-05,2.17219]
[1779918907563,37.85,74264.61,8.1,0.0141,2e-05,2.17083]
[1779918912598,37.86,74273.0,8.1,0.01425,2e-05,2.19121]
[1779918913875,37.86,74273.0,8.1,0.01425,2e-05,2.19121]
[1779918914891,37.87,74275.52,8.1,0.0143,2e-05,2.19758]
[1779918919646,37.88,74256.89,8.1,0.01402,2e-05,2.16115]
[1779918924682,37.89,74249.96,8.1,0.01394,2e-05,2.1494]
[1779918927294,37.89,74253.88,8.1,0.014,2e-05,2.15817]
[1779918928398,37.89,74253.5,8.1,0.014,2e-05,2.15792]
[1779918933745,37.91,74245.18,8.1,0.01389,2e-05,2.14256]
[1779918938780,37.92,74246.61,8.1,0.01393,2e-05,2.14835]
[1779918943815,37.93,74244.1,8.1,0.01392,2e-05,2.14588]
[1779918945992,37.93,74256.53,8.1,0.01411,2e-05,2.17251]
[1779918946836,37.93,74282.07,8.1,0.01453,2e-05,2.22788]
[1779918949405,37.93,74283.86,8.1,0.01456,2e-05,2.23215]
[1779918950360,37.93,74282.79,8.1,0.01454,2e-05,2.23026]
[1779918951811,37.94,74289.88,8.1,0.01466,2e-05,2.24638]
[1779918956913,37.96,74272.42,8.1,0.01443,2e-05,2.21478]
[1779918961939,37.96,74269.42,8.1,0.01439,2e-05,2.21012]
[1779918962945,37.97,74264.37,8.1,0.01432,2e-05,2.1998]
[1779918967994,37.98,74252.07,8.1,0.01415,2e-05,2.17669]
[1779918971014,37.98,74251.9,8.1,0.01415,2e-05,2.17732]
[1779918973982,37.99,74250.01,8.1,0.01413,2e-05,2.17487]
[1779918976830,37.99,74249.31,8.1,0.01413,2e-05,2.17488]
[1779918977869,37.99,74250.73,8.1,0.01416,2e-05,2.17838]
[1779918978343,37.99,74250.73,8.1,0.01416,2e-05,2.17838]
[1779918979512,37.99,74249.37,8.1,0.01414,2e-05,2.176]
[1779918980702,38.0,74248.6,8.1,0.01414,2e-05,2.1754]
[1779918981123,38.0,74269.72,8.1,0.01447,2e-05,2.22076]
[1779918981624,38.0,74269.72,8.1,0.01447,2e-05,2.22076]
[1779918981886,38.0,74269.72,8.1,0.01447,2e-05,2.22076]
[1779918986197,38.01,74273.72,8.1,0.01455,2e-05,2.23098]
[1779918992201,38.02,74273.04,8.1,0.01455,2e-05,2.23047]
[1779918992899,38.02,74273.04,8.1,0.01455,2e-05,2.23047]
[1779918993930,38.02,74265.48,8.1,0.01443,2e-05,2.21469]
[1779918998488,38.02,74257.75,8.1,0.01432,2e-05,2.2]
[1779918999492,38.03,74256.1,8.1,0.0143,2e-05,2.19697]
[1779919005292,38.04,74252.42,8.1,0.01427,2e-05,2.19247]
[1779919010335,38.05,74246.61,8.1,0.01419,2e-05,2.18259]
[1779919012493,38.05,74245.48,8.1,0.01418,2e-05,2.1807]
[1779919013602,38.05,74244.5,8.1,0.01417,2e-05,2.17913]
[1779919019624,38.06,74245.73,8.1,0.01421,2e-05,2.18525]
[1779919020778,38.06,74244.59,8.1,0.0142,2e-05,2.18333]
[1779919026440,38.07,74242.66,8.1,0.01419,2e-05,2.18218]
[1779919031476,38.08,74240.57,8.1,0.01418,2e-05,2.18029]
[1779919033952,38.09,74242.77,8.1,0.01422,2e-05,2.18592]
[1779919035031,38.09,74242.19,8.1,0.01421,2e-05,2.18519]
[1779919040543,38.1,74255.45,8.1,0.01445,2e-05,2.21613]
[1779919042247,38.1,74254.03,8.1,0.01443,2e-05,2.21354]
[1779919043480,38.1,74253.11,8.1,0.01441,2e-05,2.21202]
[1779919048600,38.11,74261.45,8.1,0.01457,2e-05,2.23237]
[1779919053635,38.12,74261.55,8.1,0.01457,2e-05,2.23272]
[1779919054583,38.12,74261.55,8.1,0.01457,2e-05,2.23272]
[1779919057209,38.12,74280.11,8.1,0.01488,2e-05,2.27395]
[1779919062698,38.13,74278.12,8.1,0.01486,2e-05,2.27161]
[1779919068301,38.13,74277.62,8.1,0.01487,2e-05,2.27183]
[1779919073775,38.14,74279.08,8.1,0.01491,2e-05,2.27728]
[1779919078810,38.15,74278.43,8.1,0.01491,2e-05,2.27743]
[1779919083845,38.15,74279.57,8.1,0.01494,2e-05,2.28177]
[1779919086604,38.15,74281.19,8.1,0.01497,2e-05,2.28561]
[1779919087638,38.16,74283.52,8.1,0.01501,2e-05,2.29099]
[1779919087873,38.16,74302.1,8.1,0.01532,2e-05,2.33243]
[1779919092908,38.16,74311.48,8.1,0.01549,2e-05,2.35424]
[1779919097943,38.16,74310.24,8.1,0.01547,2e-05,2.35241]
[1779919102979,38.17,74312.07,8.1,0.01551,2e-05,2.35745]
[1779919108022,38.17,74323.6,8.1,0.01571,2e-05,2.38414]
[1779919113053,38.17,74330.64,8.1,0.01583,2e-05,2.39876]
[1779919116483,38.17,74332.03,8.1,0.01585,2e-05,2.40214]
[1779919117504,38.17,74332.86,8.1,0.01587,2e-05,2.40414]
[1779919120106,38.17,74354.48,8.1,0.01625,2e-05,2.45393]
[1779919124180,38.17,74360.49,8.1,0.01635,2e-05,2.46785]
[1779919125179,38.17,74350.03,8.1,0.01617,2e-05,2.44374]
[1779919132242,38.18,74346.65,8.1,0.01611,2e-05,2.43635]
[1779919133244,38.18,74346.65,8.1,0.01611,2e-05,2.43647]
[1779919134295,38.18,74338.78,8.1,0.01598,2e-05,2.41854]
[1779919134394,38.18,74327.7,8.1,0.01579,2e-05,2.39348]
[1779919138365,38.17,74318.41,8.1,0.01561,2e-05,2.37083]
[1779919138467,38.17,74318.01,8.1,0.0156,2e-05,2.36938]
[1779919144280,38.17,74324.64,8.1,0.01572,2e-05,2.38529]
[1779919149315,38.17,74323.04,8.1,0.0157,2e-05,2.38242]
[1779919151406,38.17,74323.04,8.1,0.0157,2e-05,2.38242]
[1779919153134,38.18,74339.65,8.1,0.01599,2e-05,2.42049]
[1779919158188,38.18,74345.03,8.1,0.01609,2e-05,2.43316]
[1779919159167,38.18,74347.0,8.1,0.01612,2e-05,2.43774]
[1779919164424,38.18,74365.59,8.1,0.01645,2e-05,2.48078]
[1779919167392,38.18,74367.53,8.1,0.01648,2e-05,2.48526]
[1779919167446,38.18,74385.47,8.1,0.01681,2e-05,2.52726]
[1779919167908,38.18,74385.47,8.1,0.01681,2e-05,2.52726]
[1779919168267,38.18,74385.47,8.1,0.01681,2e-05,2.52726]
[1779919173487,38.18,74391.52,8.1,0.0169,2e-05,2.53891]
[1779919175643,38.18,74391.21,8.1,0.01689,2e-05,2.53806]
[1779919176551,38.18,74387.14,8.1,0.01682,2e-05,2.52834]
[1779919176648,38.17,74370.72,8.1,0.01652,2e-05,2.48975]
[1779919181040,38.17,74362.87,8.1,0.01638,2e-05,2.47147]
[1779919182018,38.17,74363.06,8.1,0.01639,2e-05,2.47191]
[1779919182559,38.17,74363.06,8.1,0.01639,2e-05,2.47191]
[1779919183570,38.17,74362.99,8.1,0.01638,2e-05,2.47175]
[1779919189607,38.18,74361.62,8.1,0.01636,2e-05,2.46865]
[1779919191581,38.18,74361.96,8.1,0.01637,2e-05,2.46944]
[1779919196497,38.18,74367.24,8.1,0.01646,2e-05,2.48172]
[1779919197573,38.18,74365.37,8.1,0.01643,2e-05,2.47736]
[1779919202502,38.17,74361.34,8.1,0.01635,2e-05,2.4679]
[1779919202780,38.17,74361.34,8.1,0.01635,2e-05,2.4679]
[1779919202788,38.17,74361.34,8.1,0.01635,2e-05,2.4679]
[1779919203082,38.17,74356.12,8.1,0.01626,2e-05,2.45584]
[1779919203476,38.17,74356.12,8.1,0.01626,2e-05,2.45584]
[1779919204282,38.18,74353.84,8.1,0.01623,2e-05,2.45098]
[1779919204434,38.18,74353.84,8.1,0.01623,2e-05,2.45098]
[1779919204748,38.18,74331.34,8.1,0.01584,2e-05,2.39962]
[1779919205681,38.18,74331.34,8.1,0.01584,2e-05,2.39962]
[1779919206617,38.18,74325.24,8.1,0.01573,2e-05,2.38596]
[1779919208278,38.18,74325.4,8.1,0.01574,2e-05,2.38659]
[1779919209294,38.18,74319.32,8.1,0.01563,2e-05,2.37304]
[1779919210852,38.18,74312.57,8.1,0.01552,2e-05,2.35809]
[1779919211880,38.18,74305.64,8.1,0.01541,2e-05,2.34283]
[1779919213040,38.18,74299.7,8.1,0.01531,2e-05,2.33011]
[1779919213358,38.18,74299.7,8.1,0.01531,2e-05,2.33011]
[1779919214111,38.18,74297.31,8.1,0.01527,2e-05,2.32507]
[1779919216466,38.18,74294.28,8.1,0.01523,2e-05,2.31889]
[1779919217462,38.18,74306.93,8.1,0.01544,2e-05,2.34718]
[1779919221876,38.19,74334.98,8.1,0.01593,2e-05,2.41146]
[1779919222076,38.19,74334.98,8.1,0.01593,2e-05,2.41146]
[1779919222584,38.19,74334.98,8.1,0.01593,2e-05,2.41146]
[1779919226743,38.19,74319.38,8.1,0.01566,2e-05,2.37677]
[1779919227137,38.19,74306.14,8.1,0.01544,2e-05,2.34731]
[1779919228157,38.19,74294.26,8.1,0.01524,2e-05,2.32114]
[1779919230120,38.19,74289.8,8.1,0.01517,2e-05,2.31152]
[1779919231074,38.19,74286.6,8.1,0.01512,2e-05,2.30475]
[1779919231565,38.19,74286.6,8.1,0.01512,2e-05,2.30475]
[1779919232586,38.19,74296.01,8.1,0.01527,2e-05,2.32382]
[1779919235349,38.2,74278.77,8.1,0.01499,2e-05,2.28677]
[1779919240416,38.2,74277.18,8.1,0.01497,2e-05,2.28458]
[1779919245079,38.21,74291.67,8.1,0.01522,2e-05,2.31815]
[1779919249189,38.21,74285.16,8.1,0.01512,2e-05,2.30462]
[1779919255149,38.22,74291.11,8.1,0.01523,2e-05,2.31957]
[1779919260184,38.22,74284.79,8.1,0.01514,2e-05,2.30696]
[1779919261190,38.22,74284.79,8.1,0.01514,2e-05,2.30696]
[1779919262126,38.22,74285.75,8.1,0.01516,2e-05,2.30933]
[1779919262697,38.22,74285.75,8.1,0.01516,2e-05,2.30933]
[1779919262950,38.22,74285.75,8.1,0.01516,2e-05,2.30933]
[1779919263659,38.22,74294.61,8.1,0.01531,2e-05,2.32912]
[1779919269373,38.23,74308.89,8.1,0.01555,2e-05,2.36196]
[1779919269718,38.23,74308.89,8.1,0.01555,2e-05,2.36196]
[1779919270417,38.23,74310.73,8.1,0.01559,2e-05,2.36625]
[1779919270856,38.23,74310.73,8.1,0.01559,2e-05,2.36625]
[1779919272269,38.23,74336.04,8.1,0.01602,2e-05,2.42382]
[1779919277306,38.23,74351.92,8.1,0.0163,2e-05,2.46047]
[1779919278455,38.23,74351.92,8.1,0.0163,2e-05,2.46047]
[1779919279550,38.23,74355.63,8.1,0.01637,2e-05,2.46905]
[1779919285922,38.23,74367.45,8.1,0.01658,2e-05,2.49621]
[1779919288384,38.23,74352.65,8.1,0.01631,2e-05,2.46165]
[1779919293611,38.23,74345.97,8.1,0.01618,2e-05,2.44436]
[1779919293891,38.23,74363.53,8.1,0.01649,2e-05,2.48495]
[1779919294843,38.23,74363.53,8.1,0.01649,2e-05,2.48495]
[1779919294981,38.23,74363.53,8.1,0.01649,2e-05,2.48495]
[1779919295001,38.23,74383.31,8.1,0.01685,2e-05,2.5311]
[1779919295496,38.23,74383.31,8.1,0.01685,2e-05,2.5311]
[1779919295890,38.23,74383.31,8.1,0.01685,2e-05,2.5311]
[1779919296651,38.23,74385.16,8.1,0.01688,2e-05,2.53533]
[1779919297845,38.23,74387.29,8.1,0.01692,2e-05,2.54023]
[1779919298126,38.23,74390.83,8.1,0.01698,2e-05,2.54846]
[1779919298504,38.23,74390.83,8.1,0.01698,2e-05,2.54846]
[1779919301184,38.23,74396.24,8.1,0.01707,2e-05,2.561]
[1779919301521,38.23,74396.24,8.1,0.01707,2e-05,2.561]
[1779919304504,38.22,74409.46,8.1,0.01731,2e-05,2.59205]
[1779919304629,38.22,74409.46,8.1,0.01731,2e-05,2.59205]
[1779919307241,38.22,74420.74,8.1,0.01752,2e-05,2.61853]
[1779919307644,38.22,74420.74,8.1,0.01752,2e-05,2.61853]
[1779919309266,38.22,74426.12,8.1,0.01761,2e-05,2.63103]
[1779919309909,38.22,74426.12,8.1,0.01761,2e-05,2.63103]
[1779919309991,38.22,74450.13,8.1,0.01806,2e-05,2.68917]
[1779919310163,38.22,74450.13,8.1,0.01806,2e-05,2.68917]
[1779919310279,38.22,74450.13,8.1,0.01806,2e-05,2.68917]
[1779919310304,38.22,74450.13,8.1,0.01806,2e-05,2.68917]
[1779919310912,38.22,74450.13,8.1,0.01806,2e-05,2.68917]
[1779919311851,38.22,74452.15,8.1,0.0181,2e-05,2.69376]
[1779919312761,38.22,74459.02,8.1,0.01823,2e-05,2.7108]
[1779919313263,38.21,74465.84,8.1,0.01836,2e-05,2.72737]
[1779919313918,38.21,74465.84,8.1,0.01836,2e-05,2.72737]
[1779919315549,38.21,74479.13,8.1,0.01861,2e-05,2.75975]
[1779919316492,38.21,74481.61,8.1,0.01866,2e-05,2.76549]
[1779919316517,38.21,74481.61,8.1,0.01866,2e-05,2.76549]
[1779919316937,38.21,74481.61,8.1,0.01866,2e-05,2.76549]
[1779919318044,38.21,74485.89,8.1,0.01873,2e-05,2.77525]
[1779919318417,38.21,74486.05,8.1,0.01874,2e-05,2.77565]
[1779919318796,38.2,74513.49,8.1,0.01928,2e-05,2.84524]
[1779919319526,38.2,74513.49,8.1,0.01928,2e-05,2.84524]
[1779919320001,38.2,74513.49,8.1,0.01928,2e-05,2.84524]
[1779919320557,38.2,74516.84,8.1,0.01934,2e-05,2.85254]
[1779919322116,38.2,74541.87,8.1,0.01985,2e-05,2.91709]
[1779919322362,38.2,74541.87,8.1,0.01985,2e-05,2.91709]
[1779919322683,38.2,74517.5,8.1,0.01934,2e-05,2.85275]
[1779919323068,38.2,74517.5,8.1,0.01934,2e-05,2.85275]
[1779919324884,38.19,74517.41,8.1,0.01933,2e-05,2.85178]
[1779919329039,38.19,74519.87,8.1,0.01936,2e-05,2.85541]
[1779919330013,38.18,74519.01,8.1,0.01933,2e-05,2.85181]
[1779919329728,38.18,74536.68,8.1,0.0197,2e-05,2.89778]
[1779919330829,38.18,74536.68,8.1,0.0197,2e-05,2.89778]
[1779919336778,38.16,74548.17,8.1,0.01989,2e-05,2.92253]
[1779919340336,38.16,74551.75,8.1,0.01995,2e-05,2.92953]
[1779919345877,38.14,74542.19,8.1,0.01971,2e-05,2.90036]
[1779919351886,38.13,74540.33,8.1,0.01962,2e-05,2.88781]
[1779919356924,38.12,74529.46,8.1,0.01937,2e-05,2.85585]
[1779919357140,38.12,74529.46,8.1,0.01937,2e-05,2.85585]
[1779919357175,38.12,74529.46,8.1,0.01937,2e-05,2.85585]
[1779919360498,38.11,74512.81,8.1,0.01901,2e-05,2.8109]
[1779919360530,38.11,74512.81,8.1,0.01901,2e-05,2.8109]
[1779919360990,38.11,74512.81,8.1,0.01901,2e-05,2.8109]
[1779919361041,38.11,74497.82,8.1,0.0187,2e-05,2.77145]
[1779919361349,38.11,74497.82,8.1,0.0187,2e-05,2.77145]
[1779919362221,38.11,74492.6,8.1,0.0186,2e-05,2.75824]
[1779919366152,38.1,74491.58,8.1,0.01857,2e-05,2.75415]
[1779919366399,38.1,74491.58,8.1,0.01857,2e-05,2.75415]
[1779919369958,38.1,74498.73,8.1,0.01869,2e-05,2.77024]
[1779919370377,38.09,74499.37,8.1,0.0187,2e-05,2.77083]
[1779919376058,38.08,74499.82,8.1,0.01868,2e-05,2.76889]
[1779919381093,38.08,74491.73,8.1,0.0185,2e-05,2.74597]
[1779919384937,38.07,74491.04,8.1,0.01848,2e-05,2.74329]
[1779919385806,38.07,74491.93,8.1,0.0185,2e-05,2.74507]
[1779919386027,38.07,74491.93,8.1,0.0185,2e-05,2.74507]
[1779919386065,38.07,74511.09,8.1,0.01887,2e-05,2.79318]
[1779919386854,38.07,74511.09,8.1,0.01887,2e-05,2.79318]
[1779919388368,38.07,74526.48,8.1,0.01917,2e-05,2.8315]
[1779919388997,38.07,74526.48,8.1,0.01917,2e-05,2.8315]
[1779919389754,38.06,74545.76,8.1,0.01956,2e-05,2.88027]
[1779919390899,38.06,74545.76,8.1,0.01956,2e-05,2.88027]
[1779919391009,38.06,74545.76,8.1,0.01956,2e-05,2.88027]
[1779919391131,38.06,74545.76,8.1,0.01956,2e-05,2.88027]
[1779919392434,38.06,74558.24,8.1,0.0198,2e-05,2.91158]
[1779919393355,38.05,74562.5,8.1,0.01989,2e-05,2.92205]
[1779919398610,38.04,74573.9,8.1,0.02009,2e-05,2.94832]
[1779919402318,38.03,74582.71,8.1,0.02025,2e-05,2.96838]
[1779919403312,38.03,74591.39,8.1,0.02043,2e-05,2.99079]
[1779919405762,38.02,74596.28,8.1,0.02052,2e-05,3.00209]
[1779919406122,38.02,74596.28,8.1,0.02052,2e-05,3.00209]
[1779919406194,38.02,74605.01,8.1,0.0207,2e-05,3.02477]
[1779919406864,38.02,74605.01,8.1,0.0207,2e-05,3.02477]
[1779919408495,38.02,74596.71,8.1,0.0205,2e-05,3.00036]
[1779919408558,38.02,74596.71,8.1,0.0205,2e-05,3.00036]
[1779919409031,38.02,74596.71,8.1,0.0205,2e-05,3.00036]
[1779919409433,38.01,74594.16,8.1,0.02044,2e-05,2.99254]
[1779919409501,38.01,74594.16,8.1,0.02044,2e-05,2.99254]
[1779919409781,38.01,74594.16,8.1,0.02044,2e-05,2.99254]
[1779919409990,38.01,74594.16,8.1,0.02044,2e-05,2.99254]
[1779919409991,38.01,74570.98,8.1,0.01994,2e-05,2.92968]
[1779919412161,38.01,74561.56,8.1,0.01974,2e-05,2.90398]
[1779919412177,38.01,74561.97,8.1,0.01973,2e-05,2.90208]
[1779919412491,38.01,74561.97,8.1,0.01973,2e-05,2.90208]
[1779919413147,38.01,74561.97,8.1,0.01973,2e-05,2.90208]
[1779919414508,38.0,74550.28,8.1,0.01948,2e-05,2.86995]
[1779919419559,37.99,74546.13,8.1,0.01936,2e-05,2.85569]
[1779919425083,37.98,74535.56,8.1,0.01912,2e-05,2.82511]
[1779919425231,37.98,74535.56,8.1,0.01912,2e-05,2.82511]
[1779919425453,37.98,74566.42,8.1,0.01975,2e-05,2.90499]
[1779919430485,37.97,74573.29,8.1,0.01986,2e-05,2.91942]
[1779919435626,37.96,74571.51,8.1,0.0198,2e-05,2.91163]
[1779919440856,37.95,74570.58,8.1,0.01975,2e-05,2.90542]
[1779919442237,37.94,74574.41,8.1,0.01982,2e-05,2.91404]
[1779919442441,37.94,74574.41,8.1,0.01982,2e-05,2.91404]
[1779919443169,37.94,74574.41,8.1,0.01982,2e-05,2.91404]
[1779919445938,37.93,74581.66,8.1,0.01995,2e-05,2.93088]
[1779919446226,37.93,74581.66,8.1,0.01995,2e-05,2.93088]
[1779919446919,37.93,74576.78,8.1,0.01985,2e-05,2.91714]
[1779919452380,37.92,74575.26,8.1,0.01978,2e-05,2.90851]
[1779919454663,37.91,74598.37,8.1,0.02024,2e-05,2.96766]
[1779919459697,37.9,74593.7,8.1,0.02011,2e-05,2.95089]
[1779919464734,37.89,74597.12,8.1,0.02015,2e-05,2.95594]
[1779919469769,37.87,74598.62,8.1,0.02015,2e-05,2.95579]
[1779919474804,37.86,74600.78,8.1,0.02015,2e-05,2.95518]
[1779919479840,37.85,74595.86,8.1,0.02001,2e-05,2.9379]
[1779919482130,37.85,74602.16,8.1,0.02014,2e-05,2.95394]
[1779919483021,37.84,74607.29,8.1,0.02023,2e-05,2.96604]
[1779919483797,37.84,74602.45,8.1,0.02013,2e-05,2.95305]
[1779919484819,37.84,74593.79,8.1,0.01994,2e-05,2.92911]
[1779919484880,37.84,74573.29,8.1,0.01951,2e-05,2.87415]
[1779919485442,37.84,74573.29,8.1,0.01951,2e-05,2.87415]
[1779919485450,37.84,74573.29,8.1,0.01951,2e-05,2.87415]
[1779919485851,37.84,74573.29,8.1,0.01951,2e-05,2.87415]
[1779919486076,37.84,74573.29,8.1,0.01951,2e-05,2.87415]
[1779919486179,37.83,74554.18,8.1,0.0191,2e-05,2.82308]
[1779919486576,37.83,74554.18,8.1,0.0191,2e-05,2.82308]
[1779919490496,37.83,74548.56,8.1,0.01898,2e-05,2.80693]
[1779919490815,37.83,74548.56,8.1,0.01898,2e-05,2.80693]
[1779919491096,37.83,74548.56,8.1,0.01898,2e-05,2.80693]
[1779919494130,37.82,74566.88,8.1,0.01934,2e-05,2.85265]
[1779919501312,37.81,74555.46,8.1,0.01906,2e-05,2.81812]
[1779919501350,37.81,74555.46,8.1,0.01906,2e-05,2.81812]
[1779919502110,37.81,74570.65,8.1,0.01937,2e-05,2.85706]
[1779919505015,37.8,74573.84,8.1,0.01943,2e-05,2.86419]
[1779919510061,37.79,74582.98,8.1,0.01958,2e-05,2.88418]
[1779919511069,37.79,74598.02,8.1,0.01989,2e-05,2.9233]
[1779919514090,37.78,74583.56,8.1,0.01957,2e-05,2.88278]
[1779919514685,37.78,74583.56,8.1,0.01957,2e-05,2.88278]
[1779919515735,37.78,74574.24,8.1,0.01937,2e-05,2.85758]
[1779919520795,37.77,74563.64,8.1,0.01913,2e-05,2.82685]
[1779919523737,37.76,74578.78,8.1,0.01943,2e-05,2.86459]
[1779919524105,37.76,74578.78,8.1,0.01943,2e-05,2.86459]
[1779919525089,37.76,74590.06,8.1,0.01966,2e-05,2.89368]
[1779919527863,37.76,74581.15,8.1,0.01945,2e-05,2.86814]
[1779919527895,37.76,74581.15,8.1,0.01945,2e-05,2.86814]
[1779919528205,37.76,74581.15,8.1,0.01945,2e-05,2.86814]
[1779919529532,37.75,74578.66,8.1,0.01939,2e-05,2.85962]
[1779919531032,37.75,74578.42,8.1,0.01938,2e-05,2.85899]
[1779919532050,37.75,74590.17,8.1,0.0196,2e-05,2.88639]
[1779919537258,37.73,74598.14,8.1,0.01973,2e-05,2.90318]
[1779919539210,37.73,74598.28,8.1,0.01973,2e-05,2.90283]
[1779919540215,37.73,74602.13,8.1,0.01981,2e-05,2.91233]
[1779919545314,37.71,74601.76,8.1,0.01976,2e-05,2.90697]
[1779919551256,37.71,74599.47,8.1,0.01969,2e-05,2.89802]
[1779919553419,37.7,74605.35,8.1,0.0198,2e-05,2.91149]
[1779919554400,37.7,74618.2,8.1,0.02006,2e-05,2.94507]
[1779919560423,37.68,74617.69,8.1,0.02001,2e-05,2.93811]
[1779919561393,37.68,74617.69,8.1,0.02001,2e-05,2.93811]
[1779919561397,37.68,74617.69,8.1,0.02001,2e-05,2.93811]
[1779919562462,37.68,74604.64,8.1,0.01973,2e-05,2.90253]
[1779919564468,37.67,74619.29,8.1,0.02002,2e-05,2.93944]
[1779919569503,37.66,74620.54,8.1,0.02001,2e-05,2.93889]
[1779919571408,37.66,74620.52,8.1,0.02001,2e-05,2.93807]
[1779919574352,37.65,74654.55,8.1,0.02071,2e-05,3.02702]
[1779919576282,37.65,74661.82,8.1,0.02087,2e-05,3.047]
[1779919577230,37.65,74666.59,8.1,0.02097,2e-05,3.0592]
[1779919577242,37.65,74666.59,8.1,0.02097,2e-05,3.0592]
[1779919577274,37.64,74648.23,8.1,0.02056,2e-05,3.00779]
[1779919577867,37.64,74648.23,8.1,0.02056,2e-05,3.00779]
[1779919578257,37.64,74627.5,8.1,0.02011,2e-05,2.95072]
[1779919581413,37.63,74619.05,8.1,0.01991,2e-05,2.92578]
[1779919586417,37.62,74622.53,8.1,0.01995,2e-05,2.9314]
[1779919591664,37.61,74641.44,8.1,0.0203,2e-05,2.97538]
[1779919594173,37.61,74645.75,8.1,0.02039,2e-05,2.98624]
[1779919596969,37.6,74647.91,8.1,0.02041,2e-05,2.98955]
[1779919597246,37.6,74647.91,8.1,0.02041,2e-05,2.98955]
[1779919597823,37.59,74642.81,8.1,0.0203,2e-05,2.97485]
[1779919598219,37.59,74642.81,8.1,0.0203,2e-05,2.97485]
[1779919598316,37.59,74610.86,8.1,0.01961,2e-05,2.88772]
[1779919603748,37.58,74604.88,8.1,0.01946,2e-05,2.86868]
[1779919607961,37.57,74605.18,8.1,0.01945,2e-05,2.86757]
[1779919608336,37.57,74605.18,8.1,0.01945,2e-05,2.86757]
[1779919608786,37.57,74621.63,8.1,0.01978,2e-05,2.90989]
[1779919610251,37.57,74621.63,8.1,0.01978,2e-05,2.90989]
[1779919610344,37.57,74621.63,8.1,0.01978,2e-05,2.90989]
[1779919618881,37.55,74616.02,8.1,0.01961,2e-05,2.88812]
[1779919623333,37.54,74615.83,8.1,0.01959,2e-05,2.88563]
[1779919624323,37.54,74608.18,8.1,0.01942,2e-05,2.86412]
[1779919629953,37.53,74609.86,8.1,0.01943,2e-05,2.86489]
[1779919634988,37.52,74616.78,8.1,0.01955,2e-05,2.88003]
[1779919637007,37.52,74619.72,8.1,0.0196,2e-05,2.88717]
[1779919637959,37.52,74617.51,8.1,0.01955,2e-05,2.88064]
[1779919639122,37.51,74612.84,8.1,0.01945,2e-05,2.86763]
[1779919639951,37.51,74598.84,8.1,0.01915,2e-05,2.83021]
[1779919642856,37.51,74582.51,8.1,0.01881,2e-05,2.78616]
[1779919649087,37.5,74569.56,8.1,0.01852,2e-05,2.74973]
[1779919654122,37.49,74561.85,8.1,0.01834,2e-05,2.72599]
[1779919660164,37.48,74566.3,8.1,0.01841,2e-05,2.73504]
[1779919664130,37.48,74572.32,8.1,0.01852,2e-05,2.74926]
[1779919669227,37.47,74571.66,8.1,0.01849,2e-05,2.74514]
[1779919674234,37.47,74565.99,8.1,0.01836,2e-05,2.72908]
[1779919674241,37.47,74565.99,8.1,0.01836,2e-05,2.72908]
[1779919679298,37.46,74560.8,8.1,0.01825,2e-05,2.7138]
[1779919684334,37.46,74570.46,8.1,0.01842,2e-05,2.7366]
[1779919685159,37.46,74570.46,8.1,0.01842,2e-05,2.7366]
[1779919691020,37.45,74557.83,8.1,0.01815,2e-05,2.70205]
[1779919691363,37.45,74557.83,8.1,0.01815,2e-05,2.70205]
[1779919691393,37.45,74541.76,8.1,0.01784,2e-05,2.66165]
[1779919691854,37.45,74541.76,8.1,0.01784,2e-05,2.66165]
[1779919692377,37.45,74541.76,8.1,0.01784,2e-05,2.66165]
[1779919693216,37.45,74534.35,8.1,0.01769,2e-05,2.64285]
[1779919694051,37.45,74533.88,8.1,0.01768,2e-05,2.64143]
[1779919694701,37.45,74523.64,8.1,0.01749,2e-05,2.61585]
[1779919694779,37.45,74523.64,8.1,0.01749,2e-05,2.61585]
[1779919695329,37.45,74523.64,8.1,0.01749,2e-05,2.61585]
[1779919695470,37.45,74523.64,8.1,0.01749,2e-05,2.61585]
[1779919696692,37.44,74510.33,8.1,0.01723,2e-05,2.58266]
[1779919696975,37.44,74510.33,8.1,0.01723,2e-05,2.58266]
[1779919697328,37.44,74510.33,8.1,0.01723,2e-05,2.58266]
[1779919697894,37.44,74512.18,8.1,0.01726,2e-05,2.58706]
[1779919703480,37.44,74510.88,8.1,0.01723,2e-05,2.58314]
[1779919708514,37.44,74511.66,8.1,0.01724,2e-05,2.58446]
[1779919713550,37.44,74505.34,8.1,0.01711,2e-05,2.56644]
[1779919717411,37.44,74504.39,8.1,0.01709,2e-05,2.56397]
[1779919718329,37.44,74504.05,8.1,0.01708,2e-05,2.563]
[1779919720286,37.44,74494.77,8.1,0.01691,2e-05,2.54049]
[1779919723586,37.44,74484.11,8.1,0.01671,2e-05,2.51482]
[1779919724371,37.44,74484.11,8.1,0.01671,2e-05,2.51482]
[1779919729662,37.44,74478.9,8.1,0.01662,2e-05,2.50269]
[1779919731421,37.44,74478.9,8.1,0.01662,2e-05,2.50269]
[1779919736719,37.44,74482.23,8.1,0.01668,2e-05,2.51082]
[1779919741754,37.44,74498.69,8.1,0.01698,2e-05,2.55029]
[1779919743505,37.44,74498.69,8.1,0.01698,2e-05,2.55029]
[1779919748803,37.44,74497.8,8.1,0.01696,2e-05,2.54752]
[1779919753962,37.44,74491.99,8.1,0.01685,2e-05,2.53322]
[1779919759894,37.43,74483.26,8.1,0.01669,2e-05,2.51213]
[1779919760888,37.43,74466.36,8.1,0.01638,2e-05,2.47193]
[1779919765923,37.44,74462.25,8.1,0.01631,2e-05,2.46261]
[1779919767203,37.44,74462.25,8.1,0.01631,2e-05,2.46261]
[1779919772972,37.44,74473.23,8.1,0.0165,2e-05,2.48685]
[1779919777743,37.44,74470.07,8.1,0.01644,2e-05,2.47953]
[1779919783043,37.44,74462.74,8.1,0.01631,2e-05,2.46249]
[1779919787886,37.44,74456.21,8.1,0.0162,2e-05,2.4475]
[1779919788156,37.44,74456.21,8.1,0.0162,2e-05,2.4475]
[1779919789695,37.44,74446.05,8.1,0.01602,2e-05,2.42401]
[1779919792121,37.44,74421.79,8.1,0.0156,2e-05,2.36854]
[1779919793123,37.44,74436.74,8.1,0.01586,2e-05,2.40314]
[1779919798162,37.45,74444.05,8.1,0.016,2e-05,2.42089]
[1779919801937,37.45,74442.24,8.1,0.01597,2e-05,2.41714]
[1779919802234,37.45,74442.24,8.1,0.01597,2e-05,2.41714]
[1779919802234,37.45,74442.24,8.1,0.01597,2e-05,2.41714]
[1779919802421,37.45,74422.76,8.1,0.01563,2e-05,2.3724]
[1779919803723,37.45,74415.9,8.1,0.01551,2e-05,2.35674]
[1779919809259,37.45,74414.62,8.1,0.0155,2e-05,2.35559]
[1779919811416,37.45,74413.95,8.1,0.01549,2e-05,2.35433]
[1779919811679,37.46,74402.76,8.1,0.0153,2e-05,2.32924]
[1779919816454,37.46,74403.21,8.1,0.01532,2e-05,2.33146]
[1779919816456,37.46,74403.21,8.1,0.01532,2e-05,2.33146]
[1779919819511,37.46,74397.53,8.1,0.01523,2e-05,2.3196]
[1779919821128,37.46,74421.63,8.1,0.01565,2e-05,2.37486]
[1779919823467,37.47,74420.1,8.1,0.01563,2e-05,2.3718]
[1779919824318,37.47,74419.7,8.1,0.01562,2e-05,2.37112]
[1779919827513,37.47,74419.03,8.1,0.01561,2e-05,2.37027]
[1779919828517,37.47,74412.5,8.1,0.0155,2e-05,2.35562]
[1779919834436,37.48,74402.58,8.1,0.01534,2e-05,2.33316]
[1779919835072,37.48,74402.58,8.1,0.01534,2e-05,2.33316]
[1779919835392,37.48,74402.58,8.1,0.01534,2e-05,2.33316]
[1779919836220,37.48,74392.61,8.1,0.01517,2e-05,2.31103]
[1779919838823,37.48,74374.67,8.1,0.01488,2e-05,2.27217]
[1779919839672,37.48,74381.34,8.1,0.01499,2e-05,2.28736]
[1779919841236,37.48,74382.48,8.1,0.01501,2e-05,2.29027]
[1779919843503,37.49,74367.91,8.1,0.01478,2e-05,2.25918]
[1779919846168,37.49,74370.65,8.1,0.01483,2e-05,2.26606]
[1779919847127,37.49,74376.39,8.1,0.01493,2e-05,2.27916]
[1779919852566,37.5,74360.7,8.1,0.01469,2e-05,2.24708]
[1779919853440,37.5,74360.7,8.1,0.01469,2e-05,2.24708]
[1779919854329,37.5,74351.63,8.1,0.01455,2e-05,2.22772]
[1779919859622,37.51,74346.66,8.1,0.01449,2e-05,2.21979]
[1779919864657,37.52,74334.39,8.1,0.01431,2e-05,2.19588]
[1779919867817,37.53,74324.71,8.1,0.01416,2e-05,2.17671]
[1779919868917,37.53,74317.04,8.1,0.01405,2e-05,2.16093]
[1779919870513,37.53,74314.77,8.1,0.01402,2e-05,2.15669]
[1779919870700,37.53,74331.91,8.1,0.01429,2e-05,2.19386]
[1779919871537,37.53,74331.91,8.1,0.01429,2e-05,2.19386]
[1779919874300,37.54,74336.06,8.1,0.01437,2e-05,2.20385]
[1779919876009,37.54,74325.25,8.1,0.0142,2e-05,2.18168]
[1779919876267,37.54,74325.25,8.1,0.0142,2e-05,2.18168]
[1779919876397,37.54,74325.25,8.1,0.0142,2e-05,2.18168]
[1779919876405,37.54,74298.98,8.1,0.0138,2e-05,2.12723]
[1779919877039,37.54,74298.98,8.1,0.0138,2e-05,2.12723]
[1779919878733,37.55,74294.06,8.1,0.01373,2e-05,2.11823]
[1779919879747,37.55,74291.77,8.1,0.0137,2e-05,2.11345]
[1779919883472,37.56,74290.65,8.1,0.01369,2e-05,2.1131]
[1779919884089,37.56,74294.94,8.1,0.01377,2e-05,2.12336]
[1779919886891,37.57,74296.84,8.1,0.01381,2e-05,2.12917]
[1779919890510,37.57,74297.99,8.1,0.01384,2e-05,2.13346]
[1779919891396,37.58,74295.91,8.1,0.01382,2e-05,2.12972]
[1779919892585,37.58,74291.24,8.1,0.01374,2e-05,2.11878]
[1779919893997,37.58,74301.79,8.1,0.01391,2e-05,2.14155]
[1779919894874,37.58,74305.36,8.1,0.01397,2e-05,2.14968]
[1779919896857,37.59,74321.1,8.1,0.01423,2e-05,2.18429]
[1779919897266,37.59,74321.1,8.1,0.01423,2e-05,2.18429]
[1779919898244,37.59,74315.01,8.1,0.01413,2e-05,2.17184]
[1779919900343,37.59,74298.05,8.1,0.01387,2e-05,2.13712]
[1779919904436,37.6,74297.58,8.1,0.01389,2e-05,2.13856]
[1779919909707,37.61,74300.87,8.1,0.01396,2e-05,2.14853]
[1779919911450,37.62,74298.87,8.1,0.01394,2e-05,2.14549]
[1779919911601,37.62,74298.87,8.1,0.01394,2e-05,2.14549]
[1779919912314,37.62,74296.09,8.1,0.0139,2e-05,2.14084]
[1779919918039,37.64,74294.43,8.1,0.01391,2e-05,2.14119]
[1779919923074,37.65,74285.13,8.1,0.01378,2e-05,2.12474]
[1779919928581,37.66,74292.74,8.1,0.01392,2e-05,2.14313]
[1779919929733,37.66,74300.09,8.1,0.01405,2e-05,2.1598]
[1779919929822,37.66,74304.68,8.1,0.01412,2e-05,2.16953]
[1779919929908,37.66,74304.68,8.1,0.01412,2e-05,2.16953]
[1779919930034,37.66,74304.68,8.1,0.01412,2e-05,2.16953]
[1779919935158,37.67,74298.45,8.1,0.01404,2e-05,2.15963]
[1779919940193,37.68,74298.78,8.1,0.01407,2e-05,2.16316]
[1779919941619,37.68,74298.78,8.1,0.01407,2e-05,2.16316]
[1779919941694,37.68,74298.78,8.1,0.01407,2e-05,2.16316]
[1779919942606,37.69,74300.93,8.1,0.01411,2e-05,2.16884]
[1779919942644,37.69,74300.93,8.1,0.01411,2e-05,2.16884]
[1779919942968,37.69,74290.92,8.1,0.01396,2e-05,2.14823]
[1779919943495,37.69,74290.92,8.1,0.01396,2e-05,2.14823]
[1779919943901,37.69,74283.34,8.1,0.01385,2e-05,2.1329]
[1779919945217,37.69,74279.43,8.1,0.01379,2e-05,2.12472]
[1779919946250,37.69,74278.95,8.1,0.01378,2e-05,2.12433]
[1779919950461,37.7,74281.18,8.1,0.01384,2e-05,2.13141]
[1779919954747,37.71,74280.21,8.1,0.01383,2e-05,2.12996]
[1779919956033,37.72,74279.21,8.1,0.01383,2e-05,2.12971]
[1779919962354,37.73,74294.36,8.1,0.01409,2e-05,2.16549]
[1779919967389,37.74,74284.72,8.1,0.01396,2e-05,2.14793]
[1779919971333,37.75,74283.92,8.1,0.01396,2e-05,2.14793]
[1779919972373,37.75,74281.79,8.1,0.01393,2e-05,2.14403]
[1779919973377,37.75,74282.82,8.1,0.01395,2e-05,2.14677]
[1779919975325,37.75,74286.43,8.1,0.01402,2e-05,2.1555]
[1779919976425,37.76,74287.83,8.1,0.01404,2e-05,2.15901]
[1779919976707,37.76,74287.83,8.1,0.01404,2e-05,2.15901]
[1779919977749,37.76,74293.13,8.1,0.01413,2e-05,2.17077]
[1779919978747,37.76,74286.5,8.1,0.01403,2e-05,2.15729]
[1779919980955,37.77,74276.2,8.1,0.01388,2e-05,2.13739]
[1779919981314,37.77,74276.2,8.1,0.01388,2e-05,2.13739]
[1779919984659,37.77,74285.74,8.1,0.01405,2e-05,2.15917]
[1779919985628,37.77,74286.79,8.1,0.01407,2e-05,2.16193]
[1779919985660,37.78,74269.99,8.1,0.01381,2e-05,2.12722]
[1779919991577,37.79,74268.02,8.1,0.0138,2e-05,2.12668]
[1779919991918,37.79,74268.02,8.1,0.0138,2e-05,2.12668]
[1779919992943,37.79,74268.02,8.1,0.0138,2e-05,2.12668]
[1779919992719,37.79,74252.34,8.1,0.01356,2e-05,2.0942]
[1779919993249,37.79,74252.34,8.1,0.01356,2e-05,2.0942]
[1779919994861,37.8,74248.8,8.1,0.01352,2e-05,2.08878]
[1779919996808,37.8,74248.56,8.1,0.01353,2e-05,2.08894]
[1779919997859,37.8,74249.86,8.1,0.01355,2e-05,2.0929]
[1779919998711,37.8,74249.86,8.1,0.01355,2e-05,2.0929]
[1779920000943,37.81,74259.9,8.1,0.01372,2e-05,2.11557]
[1779920001258,37.81,74259.9,8.1,0.01372,2e-05,2.11557]
[1779920006683,37.82,74266.37,8.1,0.01385,2e-05,2.13261]
[1779920011718,37.83,74265.99,8.1,0.01385,2e-05,2.13284]
[1779920017760,37.85,74261.0,8.1,0.0138,2e-05,2.12588]
[1779920022795,37.86,74257.21,8.1,0.01377,2e-05,2.12086]
[1779920027831,37.87,74256.83,8.1,0.01378,2e-05,2.12295]
[1779920030900,37.87,74251.68,8.1,0.01372,2e-05,2.114]
[1779920031239,37.87,74251.68,8.1,0.01372,2e-05,2.114]
[1779920031875,37.87,74230.56,8.1,0.0134,2e-05,2.07121]
[1779920032761,37.87,74230.56,8.1,0.0134,2e-05,2.07121]
[1779920033223,37.88,74224.22,8.1,0.01331,1e-05,2.05898]
[1779920034408,37.88,74220.27,8.1,0.01325,1e-05,2.05166]
[1779920034934,37.88,74227.42,8.1,0.01337,2e-05,2.06684]
[1779920035168,37.88,74227.42,8.1,0.01337,2e-05,2.06684]
[1779920035692,37.88,74227.42,8.1,0.01337,2e-05,2.06684]
[1779920036145,37.88,74228.0,8.1,0.01338,2e-05,2.06869]
[1779920037530,37.89,74225.1,8.1,0.01334,1e-05,2.06345]
[1779920037707,37.89,74225.1,8.1,0.01334,1e-05,2.06345]
[1779920041499,37.89,74213.86,8.1,0.01319,1e-05,2.0428]
[1779920041717,37.89,74213.86,8.1,0.01319,1e-05,2.0428]
[1779920042224,37.9,74213.53,8.1,0.0132,1e-05,2.04354]
[1779920042870,37.9,74213.53,8.1,0.0132,1e-05,2.04354]
[1779920043257,37.9,74212.99,8.1,0.01319,1e-05,2.04316]
[1779920043725,37.9,74212.99,8.1,0.01319,1e-05,2.04316]
[1779920047201,37.91,74221.32,8.1,0.01334,1e-05,2.06272]
[1779920047822,37.91,74221.32,8.1,0.01334,1e-05,2.06272]
[1779920048122,37.91,74225.08,8.1,0.0134,2e-05,2.07102]
[1779920048696,37.91,74225.08,8.1,0.0134,2e-05,2.07102]
[1779920048753,37.91,74225.08,8.1,0.0134,2e-05,2.07102]
[1779920049026,37.92,74227.99,8.1,0.01345,2e-05,2.0776]
[1779920049068,37.92,74227.99,8.1,0.01345,2e-05,2.0776]
[1779920049877,37.92,74227.99,8.1,0.01345,2e-05,2.0776]
[1779920051174,37.92,74240.5,8.1,0.01364,2e-05,2.10386]
[1779920051763,37.92,74240.5,8.1,0.01364,2e-05,2.10386]
[1779920053531,37.92,74240.93,8.1,0.01366,2e-05,2.10595]
[1779920054183,37.93,74240.28,8.1,0.01366,2e-05,2.10582]
[1779920054779,37.93,74240.28,8.1,0.01366,2e-05,2.10582]
[1779920057269,37.93,74239.91,8.1,0.01366,2e-05,2.10626]
[1779920057789,37.93,74239.91,8.1,0.01366,2e-05,2.10626]
[1779920059333,37.94,74239.72,8.1,0.01367,2e-05,2.10767]
[1779920059872,37.94,74260.61,8.1,0.014,2e-05,2.15162]
[1779920060097,37.94,74260.61,8.1,0.014,2e-05,2.15162]
[1779920060369,37.94,74260.61,8.1,0.014,2e-05,2.15162]
[1779920060441,37.94,74260.61,8.1,0.014,2e-05,2.15162]
[1779920060801,37.94,74260.61,8.1,0.014,2e-05,2.15162]
[1779920061627,37.94,74266.01,8.1,0.01408,2e-05,2.16347]
[1779920062701,37.94,74274.31,8.1,0.01422,2e-05,2.18147]
[1779920063316,37.95,74273.89,8.1,0.01422,2e-05,2.18106]
[1779920063824,37.95,74273.89,8.1,0.01422,2e-05,2.18106]
[1779920066403,37.95,74276.89,8.1,0.01427,2e-05,2.18838]
[1779920066741,37.95,74276.89,8.1,0.01427,2e-05,2.18838]
[1779920066822,37.95,74276.89,8.1,0.01427,2e-05,2.18838]
[1779920071471,37.96,74284.76,8.1,0.01441,2e-05,2.20739]
[1779920071848,37.96,74284.76,8.1,0.01441,2e-05,2.20739]
[1779920077187,37.97,74285.28,8.1,0.01443,2e-05,2.20971]
[1779920082222,37.98,74280.4,8.1,0.01437,2e-05,2.20148]
[1779920083034,37.98,74280.4,8.1,0.01437,2e-05,2.20148]
[1779920088264,37.99,74280.49,8.1,0.01439,2e-05,2.20436]
[1779920091295,37.99,74280.22,8.1,0.0144,2e-05,2.20467]
[1779920092295,37.99,74280.22,8.1,0.0144,2e-05,2.20512]
[1779920094381,37.99,74278.66,8.1,0.01438,2e-05,2.20268]
[1779920098333,38.0,74297.25,8.1,0.0147,2e-05,2.24479]
[1779920099759,38.0,74297.25,8.1,0.0147,2e-05,2.24479]
[1779920100926,38.0,74299.04,8.1,0.01473,2e-05,2.24942]
[1779920101879,38.0,74297.32,8.1,0.0147,2e-05,2.24569]
[1779920103219,38.01,74278.58,8.1,0.01441,2e-05,2.2062]
[1779920103905,38.01,74278.58,8.1,0.01441,2e-05,2.2062]
[1779920104427,38.01,74268.56,8.1,0.01425,2e-05,2.18534]
[1779920104463,38.01,74268.56,8.1,0.01425,2e-05,2.18534]
[1779920104764,38.01,74268.56,8.1,0.01425,2e-05,2.18534]
[1779920104768,38.01,74268.56,8.1,0.01425,2e-05,2.18534]
[1779920105650,38.01,74255.72,8.1,0.01406,2e-05,2.15928]
[1779920106772,38.01,74243.06,8.1,0.01387,2e-05,2.13337]
[1779920107074,38.02,74244.38,8.1,0.01389,2e-05,2.13668]
[1779920107451,38.02,74244.38,8.1,0.01389,2e-05,2.13668]
[1779920107696,38.02,74244.38,8.1,0.01389,2e-05,2.13668]
[1779920107759,38.02,74244.38,8.1,0.01389,2e-05,2.13668]
[1779920108174,38.02,74243.49,8.1,0.01388,2e-05,2.13538]
[1779920108490,38.02,74243.49,8.1,0.01388,2e-05,2.13538]
[1779920109299,38.02,74237.38,8.1,0.01379,2e-05,2.12271]
[1779920109694,38.02,74237.38,8.1,0.01379,2e-05,2.12271]
[1779920110374,38.02,74233.61,8.1,0.01374,2e-05,2.11605]
[1779920110417,38.02,74233.61,8.1,0.01374,2e-05,2.11605]
[1779920110465,38.02,74233.61,8.1,0.01374,2e-05,2.11605]
[1779920111570,38.02,74229.61,8.1,0.01368,2e-05,2.10781]
[1779920115360,38.03,74220.05,8.1,0.01355,2e-05,2.09063]
[1779920118199,38.04,74222.15,8.1,0.01359,2e-05,2.09679]
[1779920119297,38.04,74222.5,8.1,0.0136,2e-05,2.09812]
[1779920121124,38.04,74220.76,8.1,0.01359,2e-05,2.09579]
[1779920122049,38.05,74214.9,8.1,0.01351,2e-05,2.08504]
[1779920122144,38.05,74214.9,8.1,0.01351,2e-05,2.08504]
[1779920125719,38.06,74215.23,8.1,0.01353,2e-05,2.08766]
[1779920126028,38.06,74215.23,8.1,0.01353,2e-05,2.08766]
[1779920126048,38.06,74215.23,8.1,0.01353,2e-05,2.08766]
[1779920127047,38.06,74215.09,8.1,0.01353,2e-05,2.088]
[1779920127255,38.06,74215.09,8.1,0.01353,2e-05,2.088]
[1779920127316,38.06,74215.09,8.1,0.01353,2e-05,2.088]
[1779920128018,38.06,74215.09,8.1,0.01353,2e-05,2.088]
[1779920127578,38.06,74198.16,8.1,0.01328,1e-05,2.05428]
[1779920128271,38.06,74198.16,8.1,0.01328,1e-05,2.05428]
[1779920128312,38.06,74198.16,8.1,0.01328,1e-05,2.05428]
[1779920129020,38.06,74198.16,8.1,0.01328,1e-05,2.05428]
[1779920129968,38.06,74196.83,8.1,0.01327,1e-05,2.05222]
[1779920131105,38.07,74195.24,8.1,0.01325,1e-05,2.05038]
[1779920131923,38.07,74195.24,8.1,0.01325,1e-05,2.05038]
[1779920133025,38.07,74195.57,8.1,0.01326,1e-05,2.05064]
[1779920133841,38.07,74196.81,8.1,0.01327,1e-05,2.05313]
[1779920134788,38.08,74197.07,8.1,0.01329,1e-05,2.05501]
[1779920139126,38.09,74185.91,8.1,0.01315,1e-05,2.03604]
[1779920140088,38.09,74185.91,8.1,0.01315,1e-05,2.03604]
[1779920140244,38.09,74185.91,8.1,0.01315,1e-05,2.03604]
[1779920143150,38.1,74188.62,8.1,0.01321,1e-05,2.04431]
[1779920144487,38.1,74201.54,8.1,0.01341,1e-05,2.07103]
[1779920145531,38.11,74195.27,8.1,0.01332,1e-05,2.05899]
[1779920146942,38.11,74184.6,8.1,0.01317,1e-05,2.03821]
[1779920147199,38.11,74183.57,8.1,0.01316,1e-05,2.03684]
[1779920147368,38.11,74183.57,8.1,0.01316,1e-05,2.03684]
[1779920147442,38.11,74183.57,8.1,0.01316,1e-05,2.03684]
[1779920148085,38.11,74175.87,8.1,0.01305,1e-05,2.02217]
[1779920148317,38.11,74175.87,8.1,0.01305,1e-05,2.02217]
[1779920148410,38.11,74175.87,8.1,0.01305,1e-05,2.02217]
[1779920149468,38.12,74173.54,8.1,0.01302,1e-05,2.01825]
[1779920150428,38.12,74172.2,8.1,0.013,1e-05,2.01631]
[1779920151155,38.12,74177.15,8.1,0.01308,1e-05,2.02687]
[1779920155583,38.13,74183.07,8.1,0.01319,1e-05,2.04144]
[1779920156170,38.14,74187.61,8.1,0.01326,1e-05,2.05122]
[1779920156307,38.14,74187.61,8.1,0.01326,1e-05,2.05122]
[1779920157078,38.14,74194.85,8.1,0.01337,1e-05,2.06647]
[1779920158149,38.14,74200.57,8.1,0.01347,2e-05,2.07869]
[1779920158281,38.14,74200.57,8.1,0.01347,2e-05,2.07869]
[1779920159077,38.14,74200.57,8.1,0.01347,2e-05,2.07869]
[1779920159897,38.14,74196.68,8.1,0.01341,1e-05,2.07142]
[1779920160082,38.14,74195.21,8.1,0.01339,1e-05,2.06907]
[1779920165858,38.16,74184.07,8.1,0.01326,1e-05,2.05048]
[1779920169615,38.17,74186.17,8.1,0.0133,1e-05,2.05665]
[1779920174922,38.18,74194.0,8.1,0.01345,1e-05,2.07625]
[1779920179957,38.19,74201.56,8.1,0.01358,2e-05,2.09457]
[1779920184996,38.2,74214.58,8.1,0.0138,2e-05,2.12408]
[1779920190031,38.21,74217.52,8.1,0.01387,2e-05,2.13275]
[1779920190261,38.21,74217.52,8.1,0.01387,2e-05,2.13275]
[1779920191222,38.21,74225.49,8.1,0.01398,2e-05,2.14797]
[1779920197080,38.22,74228.73,8.1,0.01406,2e-05,2.15766]
[1779920198157,38.23,74237.1,8.1,0.01419,2e-05,2.17567]
[1779920201411,38.23,74251.32,8.1,0.01443,2e-05,2.20702]
[1779920202001,38.23,74251.32,8.1,0.01443,2e-05,2.20702]
[1779920204088,38.23,74268.57,8.1,0.01471,2e-05,2.24465]
[1779920205435,38.24,74265.7,8.1,0.01467,2e-05,2.23917]
[1779920206013,38.24,74265.7,8.1,0.01467,2e-05,2.23917]
[1779920209042,38.24,74272.94,8.1,0.01479,2e-05,2.25544]
[1779920209278,38.24,74273.27,8.1,0.0148,2e-05,2.2568]
[1779920209622,38.24,74273.27,8.1,0.0148,2e-05,2.2568]
[1779920210057,38.24,74273.27,8.1,0.0148,2e-05,2.2568]
[1779920210596,38.24,74273.77,8.1,0.01481,2e-05,2.2582]
[1779920210786,38.24,74273.77,8.1,0.01481,2e-05,2.2582]
[1779920211658,38.24,74288.04,8.1,0.01504,2e-05,2.28946]
[1779920211872,38.24,74288.04,8.1,0.01504,2e-05,2.28946]
[1779920212043,38.24,74288.04,8.1,0.01504,2e-05,2.28946]
[1779920212134,38.24,74305.31,8.1,0.01533,2e-05,2.32763]
[1779920213013,38.24,74305.31,8.1,0.01533,2e-05,2.32763]
[1779920213397,38.24,74315.3,8.1,0.0155,2e-05,2.34997]
[1779920214144,38.24,74315.3,8.1,0.0155,2e-05,2.34997]
[1779920214516,38.24,74322.33,8.1,0.01562,2e-05,2.36568]
[1779920215032,38.24,74340.51,8.1,0.01593,2e-05,2.40689]
[1779920215538,38.24,74340.51,8.1,0.01593,2e-05,2.40689]
[1779920215665,38.24,74340.51,8.1,0.01593,2e-05,2.40689]
[1779920215815,38.24,74340.51,8.1,0.01593,2e-05,2.40689]
[1779920215917,38.24,74358.62,8.1,0.01625,2e-05,2.44827]
[1779920216584,38.24,74358.62,8.1,0.01625,2e-05,2.44827]
[1779920217059,38.24,74373.33,8.1,0.01651,2e-05,2.48222]
[1779920217394,38.24,74373.33,8.1,0.01651,2e-05,2.48222]
[1779920219589,38.24,74373.81,8.1,0.01652,2e-05,2.48322]
[1779920220697,38.24,74372.78,8.1,0.0165,2e-05,2.48075]
[1779920221575,38.24,74372.11,8.1,0.01649,2e-05,2.47906]
[1779920223292,38.24,74375.64,8.1,0.01655,2e-05,2.48719]
[1779920223551,38.24,74375.64,8.1,0.01655,2e-05,2.48719]
[1779920223735,38.24,74375.64,8.1,0.01655,2e-05,2.48719]
[1779920224343,38.24,74371.29,8.1,0.01647,2e-05,2.477]
[1779920226991,38.24,74359.06,8.1,0.01625,2e-05,2.44864]
[1779920227596,38.24,74359.63,8.1,0.01626,2e-05,2.44994]
[1779920227760,38.24,74359.63,8.1,0.01626,2e-05,2.44994]
[1779920230809,38.24,74359.17,8.1,0.01625,2e-05,2.44888]
[1779920232020,38.24,74359.46,8.1,0.01626,2e-05,2.44954]
[1779920232773,38.24,74363.39,8.1,0.01633,2e-05,2.45857]
[1779920233552,38.24,74370.07,8.1,0.01645,2e-05,2.47398]
[1779920233776,38.24,74370.07,8.1,0.01645,2e-05,2.47398]
[1779920235625,38.24,74371.07,8.1,0.01646,2e-05,2.47624]
[1779920236637,38.24,74377.53,8.1,0.01658,2e-05,2.49121]
[1779920241610,38.24,74377.45,8.1,0.01657,2e-05,2.49063]
[1779920241906,38.24,74377.45,8.1,0.01657,2e-05,2.49063]
[1779920242455,38.24,74371.25,8.1,0.01646,2e-05,2.47608]
[1779920248163,38.24,74363.48,8.1,0.01632,2e-05,2.45801]
[1779920249177,38.24,74363.77,8.1,0.01633,2e-05,2.45865]
[1779920252523,38.24,74335.54,8.1,0.01583,2e-05,2.39244]
[1779920257558,38.24,74330.86,8.1,0.01575,2e-05,2.38241]
[1779920260721,38.24,74327.37,8.1,0.01569,2e-05,2.37494]
[1779920261648,38.24,74333.42,8.1,0.0158,2e-05,2.38868]
[1779920262050,38.24,74333.42,8.1,0.0158,2e-05,2.38868]
[1779920262106,38.24,74358.14,8.1,0.01623,2e-05,2.44501]
[1779920262699,38.24,74358.14,8.1,0.01623,2e-05,2.44501]
[1779920262906,38.24,74358.14,8.1,0.01623,2e-05,2.44501]
[1779920263749,38.24,74369.44,8.1,0.01643,2e-05,2.47106]
[1779920264071,38.24,74369.44,8.1,0.01643,2e-05,2.47106]
[1779920268444,38.24,74365.46,8.1,0.01636,2e-05,2.46179]
[1779920269773,38.24,74365.33,8.1,0.01635,2e-05,2.46148]
[1779920271657,38.24,74385.89,8.1,0.01672,2e-05,2.5093]
[1779920273343,38.24,74385.26,8.1,0.01671,2e-05,2.50766]
[1779920273765,38.24,74385.26,8.1,0.01671,2e-05,2.50766]
[1779920273775,38.24,74385.26,8.1,0.01671,2e-05,2.50766]
[1779920274330,38.24,74378.22,8.1,0.01658,2e-05,2.4911]
[1779920274599,38.24,74378.22,8.1,0.01658,2e-05,2.4911]
[1779920279948,38.24,74373.62,8.1,0.0165,2e-05,2.48019]
[1779920282129,38.24,74376.11,8.1,0.01654,2e-05,2.48586]
[1779920282440,38.24,74373.6,8.1,0.01649,2e-05,2.47997]
[1779920282760,38.24,74373.6,8.1,0.01649,2e-05,2.47997]
[1779920283545,38.24,74367.36,8.1,0.01638,2e-05,2.46547]
[1779920284083,38.24,74367.36,8.1,0.01638,2e-05,2.46547]
[1779920285013,38.24,74361.68,8.1,0.01628,2e-05,2.45235]
[1779920286771,38.24,74336.66,8.1,0.01585,2e-05,2.39529]
[1779920288899,38.24,74336.97,8.1,0.01585,2e-05,2.39609]
[1779920289616,38.24,74349.81,8.1,0.01608,2e-05,2.42551]
[1779920290329,38.24,74360.28,8.1,0.01626,2e-05,2.44952]
[1779920290504,38.24,74360.28,8.1,0.01626,2e-05,2.44952]
[1779920290819,38.24,74360.28,8.1,0.01626,2e-05,2.44952]
[1779920291936,38.24,74371.72,8.1,0.01646,2e-05,2.47604]
[1779920293886,38.24,74378.13,8.1,0.01658,2e-05,2.49092]
[1779920296472,38.24,74375.14,8.1,0.01652,2e-05,2.48373]
[1779920300098,38.24,74384.11,8.1,0.01668,2e-05,2.50459]
[1779920300182,38.24,74402.4,8.1,0.01701,2e-05,2.54757]
[1779920300936,38.24,74402.4,8.1,0.01701,2e-05,2.54757]
[1779920301923,38.24,74409.26,8.1,0.01714,2e-05,2.56374]
[1779920304265,38.24,74407.64,8.1,0.01711,2e-05,2.55952]
[1779920304954,38.24,74406.43,8.1,0.01708,2e-05,2.55646]
[1779920306151,38.24,74411.7,8.1,0.01718,2e-05,2.56886]
[1779920311955,38.23,74418.95,8.1,0.01729,2e-05,2.58266]
[1779920314656,38.23,74429.09,8.1,0.01747,2e-05,2.60662]
[1779920320172,38.23,74421.79,8.1,0.01733,2e-05,2.58781]
[1779920324040,38.22,74436.4,8.1,0.01759,2e-05,2.62186]
[1779920327856,38.22,74436.58,8.1,0.01759,2e-05,2.62144]
[1779920327879,38.22,74436.58,8.1,0.01759,2e-05,2.62144]
[1779920327897,38.22,74436.58,8.1,0.01759,2e-05,2.62144]
[1779920328068,38.22,74420.29,8.1,0.01728,2e-05,2.58186]
[1779920328412,38.22,74420.29,8.1,0.01728,2e-05,2.58186]
[1779920328600,38.22,74420.29,8.1,0.01728,2e-05,2.58186]
[1779920331203,38.22,74407.88,8.1,0.01705,2e-05,2.55186]
[1779920331789,38.22,74413.82,8.1,0.01716,2e-05,2.56585]
[1779920334062,38.22,74436.69,8.1,0.01758,2e-05,2.6205]
[1779920334715,38.22,74438.39,8.1,0.01761,2e-05,2.62435]
[1779920334848,38.22,74438.39,8.1,0.01761,2e-05,2.62435]
[1779920336358,38.21,74439.83,8.1,0.01763,2e-05,2.62728]
[1779920338009,38.21,74439.64,8.1,0.01763,2e-05,2.62652]
[1779920343174,38.21,74446.83,8.1,0.01775,2e-05,2.64217]
[1779920348210,38.2,74446.07,8.1,0.01772,2e-05,2.63871]
[1779920353245,38.2,74443.62,8.1,0.01766,2e-05,2.63116]
[1779920353691,38.2,74443.62,8.1,0.01766,2e-05,2.63116]
[1779920353808,38.2,74443.62,8.1,0.01766,2e-05,2.63116]
[1779920357273,38.19,74425.83,8.1,0.01732,2e-05,2.58697]
[1779920360352,38.19,74419.2,8.1,0.01719,2e-05,2.5704]
[1779920360515,38.19,74419.2,8.1,0.01719,2e-05,2.5704]
[1779920361173,38.19,74419.2,8.1,0.01719,2e-05,2.5704]
[1779920361195,38.19,74419.2,8.1,0.01719,2e-05,2.5704]
[1779920361301,38.19,74402.83,8.1,0.01689,2e-05,2.53128]
[1779920366336,38.19,74396.1,8.1,0.01676,2e-05,2.51493]
[1779920371373,38.19,74397.87,8.1,0.01678,2e-05,2.51655]
[1779920377415,38.18,74395.32,8.1,0.01673,2e-05,2.50992]
[1779920382450,38.18,74394.43,8.1,0.01671,2e-05,2.50738]
[1779920387485,38.18,74394.66,8.1,0.01671,2e-05,2.50748]
[1779920392521,38.18,74399.47,8.1,0.01679,2e-05,2.5183]
[1779920397243,38.18,74400.27,8.1,0.0168,2e-05,2.51984]
[1779920398905,38.18,74396.05,8.1,0.01673,2e-05,2.50967]
[1779920404604,38.18,74391.06,8.1,0.01663,2e-05,2.49738]
[1779920406366,38.18,74391.06,8.1,0.01663,2e-05,2.49738]
[1779920409041,38.18,74405.69,8.1,0.01689,2e-05,2.53156]
[1779920409716,38.17,74413.52,8.1,0.01703,2e-05,2.54983]
[1779920410838,38.17,74418.27,8.1,0.01712,2e-05,2.56115]
[1779920417282,38.17,74414.76,8.1,0.01705,2e-05,2.55173]
[1779920421071,38.17,74415.8,8.1,0.01706,2e-05,2.55354]
[1779920421967,38.17,74411.78,8.1,0.01699,2e-05,2.54366]
[1779920425873,38.17,74390.73,8.1,0.0166,2e-05,2.49382]
[1779920426719,38.17,74387.53,8.1,0.01655,2e-05,2.48628]
[1779920431711,38.17,74378.85,8.1,0.01638,2e-05,2.46398]
[1779920432126,38.17,74378.85,8.1,0.01638,2e-05,2.46398]
[1779920437840,38.17,74393.32,8.1,0.01663,2e-05,2.49737]
[1779920441570,38.16,74393.48,8.1,0.01663,2e-05,2.49753]
[1779920446902,38.16,74392.19,8.1,0.01661,2e-05,2.49407]
[1779920451938,38.16,74392.86,8.1,0.01662,2e-05,2.4953]
[1779920454684,38.16,74392.56,8.1,0.01661,2e-05,2.49445]
[1779920459901,38.16,74400.13,8.1,0.01674,2e-05,2.51184]
[1779920465948,38.16,74407.8,8.1,0.01688,2e-05,2.52908]
[1779920471072,38.15,74409.0,8.1,0.01689,2e-05,2.53108]
[1779920475102,38.15,74423.97,8.1,0.01716,2e-05,2.56606]
[1779920476325,38.15,74423.97,8.1,0.01716,2e-05,2.56606]
[1779920476333,38.15,74423.97,8.1,0.01716,2e-05,2.56606]
[1779920477333,38.15,74430.84,8.1,0.01729,2e-05,2.58233]
[1779920483158,38.15,74442.27,8.1,0.01749,2e-05,2.60815]
[1779920488193,38.14,74449.2,8.1,0.01761,2e-05,2.62351]
[1779920489797,38.14,74446.93,8.1,0.01756,2e-05,2.61769]
[1779920495242,38.14,74443.73,8.1,0.01747,2e-05,2.6062]
[1779920500277,38.13,74442.54,8.1,0.01744,2e-05,2.60203]
[1779920505311,38.13,74445.31,8.1,0.01748,2e-05,2.6074]
[1779920510347,38.12,74446.66,8.1,0.0175,2e-05,2.60931]
[1779920515383,38.12,74446.01,8.1,0.01747,2e-05,2.6064]
[1779920520418,38.11,74449.14,8.1,0.01752,2e-05,2.61264]
[1779920523278,38.11,74448.37,8.1,0.0175,2e-05,2.61021]
[1779920523289,38.11,74448.37,8.1,0.0175,2e-05,2.61021]
[1779920524340,38.11,74446.45,8.1,0.01747,2e-05,2.60528]
[1779920529481,38.11,74462.26,8.1,0.01775,2e-05,2.64215]
[1779920534516,38.1,74459.14,8.1,0.01768,2e-05,2.63288]
[1779920539551,38.1,74463.99,8.1,0.01776,2e-05,2.64313]
[1779920540576,38.1,74463.99,8.1,0.01776,2e-05,2.64313]
[1779920546600,38.09,74464.41,8.1,0.01775,2e-05,2.64182]
[1779920551637,38.08,74467.08,8.1,0.01777,2e-05,2.64461]
[1779920556726,38.08,74470.06,8.1,0.01782,2e-05,2.65022]
[1779920561760,38.07,74469.78,8.1,0.0178,2e-05,2.64784]
[1779920566795,38.07,74470.59,8.1,0.0178,2e-05,2.64815]
[1779920571830,38.06,74468.65,8.1,0.01775,2e-05,2.64174]
[1779920574131,38.06,74469.36,8.1,0.01776,2e-05,2.64316]
[1779920575008,38.06,74457.48,8.1,0.01753,2e-05,2.61355]
[1779920580893,38.05,74447.18,8.1,0.01733,2e-05,2.58733]
[1779920582280,38.05,74447.18,8.1,0.01733,2e-05,2.58733]
[1779920583195,38.05,74447.9,8.1,0.01734,2e-05,2.58864]
[1779920584486,38.05,74452.2,8.1,0.01742,2e-05,2.5988]
[1779920588020,38.05,74457.87,8.1,0.01752,2e-05,2.61182]
[1779920589474,38.05,74450.94,8.1,0.01738,2e-05,2.59476]
[1779920591961,38.05,74442.15,8.1,0.01721,2e-05,2.57278]
[1779920592330,38.05,74442.15,8.1,0.01721,2e-05,2.57278]
[1779920600036,38.04,74431.95,8.1,0.01702,2e-05,2.54701]
[1779920605071,38.04,74432.13,8.1,0.01701,2e-05,2.54679]
[1779920610106,38.04,74432.45,8.1,0.01702,2e-05,2.54694]
[1779920615143,38.04,74432.15,8.1,0.01699,2e-05,2.5436]
[1779920621185,38.03,74431.77,8.1,0.01698,2e-05,2.542]
[1779920626220,38.03,74430.51,8.1,0.01695,2e-05,2.53833]
[1779920631259,38.03,74430.98,8.1,0.01696,2e-05,2.5389]
[1779920636294,38.03,74430.76,8.1,0.01695,2e-05,2.53785]
[1779920641329,38.03,74431.1,8.1,0.01695,2e-05,2.53816]
[1779920643323,38.03,74430.06,8.1,0.01693,2e-05,2.53558]
[1779920644065,38.03,74422.46,8.1,0.01679,2e-05,2.51746]
[1779920644613,38.03,74422.46,8.1,0.01679,2e-05,2.51746]
[1779920654432,38.02,74425.68,8.1,0.01684,2e-05,2.52421]
[1779920655279,38.02,74425.68,8.1,0.01684,2e-05,2.52421]
[1779920655494,38.02,74425.68,8.1,0.01684,2e-05,2.52421]
[1779920656481,38.02,74428.16,8.1,0.01689,2e-05,2.53001]
[1779920656816,38.02,74437.31,8.1,0.01705,2e-05,2.55171]
[1779920657224,38.02,74437.31,8.1,0.01705,2e-05,2.55171]
[1779920659857,38.02,74451.86,8.1,0.01732,2e-05,2.58617]
[1779920668216,38.01,74445.52,8.1,0.01719,2e-05,2.56939]
[1779920673565,38.01,74445.5,8.1,0.01717,2e-05,2.56625]
[1779920678600,38.01,74449.03,8.1,0.01723,2e-05,2.57383]
[1779920683635,38.01,74447.22,8.1,0.01719,2e-05,2.56853]
[1779920688672,38.0,74440.78,8.1,0.01706,2e-05,2.55227]
[1779920695719,38.0,74438.6,8.1,0.01701,2e-05,2.54607]
[1779920700761,38.0,74432.61,8.1,0.0169,2e-05,2.53128]
[1779920705797,38.0,74430.11,8.1,0.01685,2e-05,2.52486]
[1779920710832,37.99,74426.85,8.1,0.01679,2e-05,2.51671]
[1779920715866,37.99,74424.58,8.1,0.01674,2e-05,2.51104]
[1779920720910,37.99,74424.97,8.1,0.01675,2e-05,2.51174]
[1779920722817,37.99,74434.91,8.1,0.01693,2e-05,2.5351]
[1779920724507,37.99,74434.52,8.1,0.01692,2e-05,2.53408]
[1779920729967,37.99,74433.84,8.1,0.0169,2e-05,2.53194]
[1779920732511,37.99,74435.21,8.1,0.01693,2e-05,2.53511]
[1779920732715,37.99,74435.21,8.1,0.01693,2e-05,2.53511]
[1779920734459,37.99,74430.57,8.1,0.01683,2e-05,2.52179]
[1779920736797,37.99,74423.36,8.1,0.0167,2e-05,2.50465]
[1779920737892,37.99,74430.75,8.1,0.01683,2e-05,2.52206]
[1779920743062,37.99,74436.78,8.1,0.01694,2e-05,2.53589]
[1779920745724,37.99,74435.78,8.1,0.01692,2e-05,2.53341]
[1779920755169,37.98,74438.14,8.1,0.01695,2e-05,2.53804]
[1779920760204,37.98,74441.02,8.1,0.017,2e-05,2.54446]
[1779920765527,37.98,74446.0,8.1,0.01709,2e-05,2.55582]
[1779920771281,37.98,74446.05,8.1,0.01708,2e-05,2.55512]
[1779920776317,37.98,74444.18,8.1,0.01704,2e-05,2.54994]
[1779920778839,37.97,74444.74,8.1,0.01705,2e-05,2.55101]
[1779920784373,37.97,74454.01,8.1,0.01722,2e-05,2.57215]
[1779920789442,37.97,74455.65,8.1,0.01724,2e-05,2.5754]
[1779920795449,37.96,74463.25,8.1,0.01736,2e-05,2.59042]
[1779920800485,37.96,74463.8,8.1,0.01736,2e-05,2.59079]
[1779920805521,37.96,74462.36,8.1,0.01733,2e-05,2.58634]
[1779920810558,37.96,74459.99,8.1,0.01728,2e-05,2.57969]
[1779920815592,37.95,74459.62,8.1,0.01726,2e-05,2.57793]
[1779920820628,37.95,74458.74,8.1,0.01724,2e-05,2.57493]
[1779920825663,37.95,74459.22,8.1,0.01724,2e-05,2.57527]
[1779920830698,37.94,74461.24,8.1,0.01727,2e-05,2.57925]
[1779920835733,37.94,74462.95,8.1,0.0173,2e-05,2.58247]
[1779920840767,37.94,74470.41,8.1,0.01743,2e-05,2.59957]
[1779920841319,37.94,74470.41,8.1,0.01743,2e-05,2.59957]
[1779920846814,37.93,74488.89,8.1,0.01777,2e-05,2.64318]
[1779920851849,37.93,74493.11,8.1,0.01782,2e-05,2.65]
[1779920856884,37.92,74495.28,8.1,0.01785,2e-05,2.6538]
[1779920861919,37.92,74500.09,8.1,0.01793,2e-05,2.66408]
[1779920866954,37.91,74498.6,8.1,0.01789,2e-05,2.65874]
[1779920871990,37.91,74495.82,8.1,0.01782,2e-05,2.65029]
[1779920877033,37.9,74493.31,8.1,0.01776,2e-05,2.64262]
[1779920882069,37.9,74493.45,8.1,0.01776,2e-05,2.64152]
[1779920887104,37.89,74500.79,8.1,0.01788,2e-05,2.65815]
[1779920892139,37.89,74505.11,8.1,0.01796,2e-05,2.66727]
[1779920897174,37.88,74511.43,8.1,0.01806,2e-05,2.68124]
[1779920902209,37.88,74513.51,8.1,0.01809,2e-05,2.68463]
[1779920908263,37.87,74523.55,8.1,0.01827,2e-05,2.70824]
[1779920914587,37.86,74518.63,8.1,0.01814,2e-05,2.69097]
[1779920915544,37.86,74519.12,8.1,0.01815,2e-05,2.69144]
[1779920921344,37.85,74510.93,8.1,0.01797,2e-05,2.66897]
[1779920926379,37.85,74514.76,8.1,0.01803,2e-05,2.67679]
[1779920931415,37.84,74520.58,8.1,0.01813,2e-05,2.68954]
[1779920936452,37.84,74522.49,8.1,0.01815,2e-05,2.69242]
[1779920941489,37.83,74521.93,8.1,0.01813,2e-05,2.6891]
[1779920946543,37.83,74511.07,8.1,0.0179,2e-05,2.66056]
[1779920952284,37.82,74503.69,8.1,0.01775,2e-05,2.64031]
[1779920954415,37.82,74507.73,8.1,0.01782,2e-05,2.64971]
[1779920959615,37.81,74518.1,8.1,0.018,2e-05,2.6736]
[1779920964650,37.81,74526.24,8.1,0.01815,2e-05,2.69213]
[1779920969685,37.8,74537.56,8.1,0.01836,2e-05,2.7186]
[1779920974720,37.79,74536.43,8.1,0.0183,2e-05,2.71155]
[1779920979755,37.79,74533.8,8.1,0.01824,2e-05,2.70298]
[1779920984790,37.78,74528.76,8.1,0.01812,2e-05,2.68848]
[1779920989825,37.78,74519.14,8.1,0.01792,2e-05,2.66275]
[1779920994760,37.77,74518.64,8.1,0.0179,2e-05,2.66026]
[1779920995757,37.77,74510.69,8.1,0.01775,2e-05,2.64025]
[1779921000906,37.77,74493.78,8.1,0.01741,2e-05,2.59737]
[1779921003168,37.77,74489.45,8.1,0.01733,2e-05,2.58645]
[1779921003175,37.77,74489.45,8.1,0.01733,2e-05,2.58645]
[1779921004239,37.77,74487.83,8.1,0.0173,2e-05,2.58234]
[1779921009969,37.76,74485.0,8.1,0.01724,2e-05,2.57461]
[1779921014026,37.76,74478.34,8.1,0.01711,2e-05,2.55795]
[1779921014667,37.76,74478.34,8.1,0.01711,2e-05,2.55795]
[1779921015661,37.76,74466.28,8.1,0.01689,2e-05,2.52888]
[1779921021048,37.76,74472.7,8.1,0.017,2e-05,2.54379]
[1779921024474,37.76,74472.89,8.1,0.017,2e-05,2.54406]
[1779921026318,37.76,74483.53,8.1,0.0172,2e-05,2.56951]
[1779921027908,37.76,74484.98,8.1,0.01722,2e-05,2.57288]
[1779921028999,37.76,74480.13,8.1,0.01713,2e-05,2.56089]
[1779921029842,37.76,74470.6,8.1,0.01696,2e-05,2.53797]
[1779921029850,37.76,74470.6,8.1,0.01696,2e-05,2.53797]
[1779921032882,37.76,74449.75,8.1,0.01656,2e-05,2.48625]
[1779921036331,37.76,74442.63,8.1,0.01643,2e-05,2.46955]
[1779921042205,37.76,74435.01,8.1,0.0163,2e-05,2.45209]
[1779921046751,37.76,74430.04,8.1,0.01621,2e-05,2.44073]
[1779921046816,37.76,74430.04,8.1,0.01621,2e-05,2.44073]
[1779921046911,37.76,74430.04,8.1,0.01621,2e-05,2.44073]
[1779921047870,37.76,74405.89,8.1,0.01579,2e-05,2.38542]
[1779921048346,37.76,74405.89,8.1,0.01579,2e-05,2.38542]
[1779921048656,37.76,74386.44,8.1,0.01545,2e-05,2.3413]
[1779921050860,37.76,74383.37,8.1,0.0154,2e-05,2.33465]
[1779921053705,37.76,74387.11,8.1,0.01548,2e-05,2.34415]
[1779921053867,37.76,74387.11,8.1,0.01548,2e-05,2.34415]
[1779921056920,37.77,74389.67,8.1,0.01552,2e-05,2.35041]
[1779921058044,37.77,74389.42,8.1,0.01552,2e-05,2.35032]
[1779921058886,37.77,74389.17,8.1,0.01552,2e-05,2.34976]
[1779921061926,37.77,74405.02,8.1,0.0158,2e-05,2.38643]
[1779921062823,37.77,74407.16,8.1,0.01584,2e-05,2.39165]
[1779921062954,37.77,74407.16,8.1,0.01584,2e-05,2.39165]
[1779921066776,37.77,74411.63,8.1,0.01592,2e-05,2.40237]
[1779921066968,37.77,74411.63,8.1,0.01592,2e-05,2.40237]
[1779921066972,37.77,74411.63,8.1,0.01592,2e-05,2.40237]
[1779921072421,37.78,74418.88,8.1,0.01605,2e-05,2.41997]
[1779921077455,37.78,74419.34,8.1,0.01607,2e-05,2.42158]
[1779921082492,37.78,74431.85,8.1,0.01629,2e-05,2.4511]
[1779921087530,37.78,74444.24,8.1,0.01652,2e-05,2.48027]
[1779921092565,37.78,74438.93,8.1,0.01641,2e-05,2.46581]
[1779921097600,37.78,74446.26,8.1,0.01654,2e-05,2.48322]
[1779921103642,37.78,74446.83,8.1,0.01655,2e-05,2.48459]
[1779921108677,37.78,74442.21,8.1,0.01647,2e-05,2.47374]
[1779921113712,37.78,74442.99,8.1,0.01648,2e-05,2.47566]
[1779921118748,37.78,74445.17,8.1,0.01652,2e-05,2.48086]
[1779921123783,37.78,74440.18,8.1,0.01643,2e-05,2.46919]
[1779921128818,37.78,74446.77,8.1,0.01655,2e-05,2.48479]
[1779921133853,37.78,74444.22,8.1,0.01651,2e-05,2.47878]
[1779921138888,37.78,74439.71,8.1,0.01643,2e-05,2.46829]
[1779921143923,37.78,74449.43,8.1,0.0166,2e-05,2.49117]
[1779921148958,37.78,74464.06,8.1,0.01687,2e-05,2.5257]
[1779921156007,37.78,74468.55,8.1,0.01693,2e-05,2.53381]
[1779921161043,37.78,74483.83,8.1,0.01721,2e-05,2.57003]
[1779921166078,37.77,74489.59,8.1,0.01731,2e-05,2.5832]
[1779921171113,37.77,74492.67,8.1,0.01736,2e-05,2.58984]
[1779921176148,37.77,74494.14,8.1,0.01739,2e-05,2.59254]
[1779921181183,37.77,74507.09,8.1,0.01762,2e-05,2.62323]
[1779921186622,37.76,74505.92,8.1,0.01759,2e-05,2.61912]
[1779921192697,37.76,74514.06,8.1,0.01774,2e-05,2.6378]
[1779921193781,37.76,74506.83,8.1,0.0176,2e-05,2.61971]
[1779921199321,37.75,74499.32,8.1,0.01744,2e-05,2.5999]
[1779921202957,37.75,74499.03,8.1,0.01743,2e-05,2.5988]
[1779921203502,37.75,74499.64,8.1,0.01744,2e-05,2.5999]
[1779921209391,37.75,74497.86,8.1,0.0174,2e-05,2.59445]
[1779921215199,37.74,74498.86,8.1,0.0174,2e-05,2.5941]
[1779921215928,37.74,74497.35,8.1,0.01737,2e-05,2.59025]
[1779921221475,37.74,74486.78,8.1,0.01716,2e-05,2.56369]
[1779921225998,37.74,74490.54,8.1,0.01723,2e-05,2.57241]
[1779921228524,37.74,74474.18,8.1,0.01692,2e-05,2.53253]
[1779921233559,37.74,74473.44,8.1,0.01691,2e-05,2.53042]
[1779921238594,37.74,74474.15,8.1,0.01692,2e-05,2.53178]
[1779921243027,37.73,74473.97,8.1,0.01691,2e-05,2.53113]
[1779921248664,37.73,74477.47,8.1,0.01697,2e-05,2.53894]
[1779921253700,37.73,74484.69,8.1,0.0171,2e-05,2.55576]
[1779921258735,37.73,74480.78,8.1,0.01703,2e-05,2.5458]
[1779921263770,37.73,74481.02,8.1,0.01703,2e-05,2.54591]
[1779921268805,37.73,74483.78,8.1,0.01707,2e-05,2.55211]
[1779921272834,37.72,74501.15,8.1,0.01738,2e-05,2.59178]
[1779921277870,37.72,74503.91,8.1,0.01743,2e-05,2.59774]
[1779921282905,37.72,74505.89,8.1,0.01746,2e-05,2.60175]
[1779921287940,37.72,74501.77,8.1,0.01737,2e-05,2.59062]
[1779921292975,37.71,74501.22,8.1,0.01736,2e-05,2.58848]
[1779921298010,37.71,74502.8,8.1,0.01738,2e-05,2.59155]
[1779921303046,37.71,74501.13,8.1,0.01734,2e-05,2.58671]
[1779921308081,37.71,74502.36,8.1,0.01736,2e-05,2.58898]
[1779921313116,37.7,74500.43,8.1,0.01732,2e-05,2.58356]
[1779921318151,37.7,74501.89,8.1,0.01734,2e-05,2.58644]
[1779921323185,37.7,74501.9,8.1,0.01734,2e-05,2.58578]
[1779921328221,37.7,74506.5,8.1,0.01742,2e-05,2.5963]
[1779921330235,37.7,74524.05,8.1,0.01775,2e-05,2.63911]
[1779921335270,37.69,74528.27,8.1,0.01781,2e-05,2.64622]
[1779921341312,37.69,74522.6,8.1,0.01769,2e-05,2.63078]
[1779921346347,37.68,74522.54,8.1,0.01768,2e-05,2.62949]
[1779921351382,37.68,74523.38,8.1,0.01768,2e-05,2.63041]
[1779921356417,37.68,74524.15,8.1,0.01769,2e-05,2.63113]
[1779921361453,37.67,74518.11,8.1,0.01756,2e-05,2.61503]
[1779921363123,37.67,74518.11,8.1,0.01756,2e-05,2.61503]
[1779921364176,37.67,74513.95,8.1,0.01748,2e-05,2.60442]
[1779921369511,37.67,74499.22,8.1,0.0172,2e-05,2.56764]
[1779921374546,37.67,74496.64,8.1,0.01714,2e-05,2.56077]
[1779921379583,37.66,74496.75,8.1,0.01714,2e-05,2.56041]
[1779921384618,37.66,74496.23,8.1,0.01713,2e-05,2.55854]
[1779921389654,37.66,74495.21,8.1,0.0171,2e-05,2.55548]
[1779921394689,37.66,74495.19,8.1,0.01708,2e-05,2.55279]
[1779921399724,37.66,74492.73,8.1,0.01703,2e-05,2.54628]
[1779921400735,37.66,74492.73,8.1,0.01703,2e-05,2.54628]
[1779921401997,37.66,74488.63,8.1,0.01696,2e-05,2.5363]
[1779921407780,37.66,74481.3,8.1,0.01682,2e-05,2.51823]
[1779921412815,37.65,74483.83,8.1,0.01686,2e-05,2.52394]
[1779921417850,37.65,74494.06,8.1,0.01705,2e-05,2.54798]
[1779921422885,37.65,74492.45,8.1,0.01701,2e-05,2.54351]
[1779921427920,37.65,74491.7,8.1,0.01699,2e-05,2.54118]
[1779921432955,37.65,74488.46,8.1,0.01693,2e-05,2.53288]
[1779921437990,37.65,74479.07,8.1,0.01675,2e-05,2.51003]
[1779921443028,37.65,74482.58,8.1,0.01682,2e-05,2.51817]
[1779921448063,37.64,74486.67,8.1,0.01689,2e-05,2.52763]
[1779921453098,37.64,74477.61,8.1,0.01671,2e-05,2.50354]
[1779921458440,37.64,74475.61,8.1,0.01667,2e-05,2.49862]
[1779921464280,37.64,74474.47,8.1,0.01665,2e-05,2.49577]
[1779921466189,37.64,74490.14,8.1,0.01693,2e-05,2.53308]
[1779921471224,37.64,74498.82,8.1,0.01709,2e-05,2.55341]
[1779921476259,37.64,74505.65,8.1,0.01721,2e-05,2.56923]
[1779921481294,37.63,74512.15,8.1,0.01733,2e-05,2.58418]
[1779921486329,37.63,74508.07,8.1,0.01725,2e-05,2.57338]
[1779921491364,37.63,74510.4,8.1,0.01728,2e-05,2.57821]
[1779921497406,37.63,74510.46,8.1,0.01728,2e-05,2.57731]
[1779921502441,37.62,74507.69,8.1,0.01722,2e-05,2.56969]
[1779921506396,37.62,74507.05,8.1,0.0172,2e-05,2.56767]
[1779921507404,37.62,74497.39,8.1,0.01702,2e-05,2.54414]
[1779921512512,37.62,74494.54,8.1,0.01695,2e-05,2.53467]
[1779921517548,37.62,74492.01,8.1,0.0169,2e-05,2.5282]
[1779921522582,37.62,74491.89,8.1,0.01689,2e-05,2.52757]
[1779921527618,37.62,74493.83,8.1,0.01693,2e-05,2.53188]
[1779921532654,37.61,74493.81,8.1,0.01692,2e-05,2.53149]
[1779921537875,37.61,74501.74,8.1,0.01707,2e-05,2.55034]
[1779921543732,37.61,74504.91,8.1,0.01712,2e-05,2.55733]
[1779921549284,37.61,74515.9,8.1,0.01733,2e-05,2.58343]
[1779921554809,37.61,74522.22,8.1,0.01744,2e-05,2.59784]
[1779921559844,37.6,74521.41,8.1,0.01741,2e-05,2.59494]
[1779921564879,37.6,74523.37,8.1,0.01744,2e-05,2.59882]
[1779921569914,37.6,74521.0,8.1,0.01739,2e-05,2.59206]
[1779921574950,37.59,74519.75,8.1,0.01735,2e-05,2.58602]
[1779921579985,37.59,74521.01,8.1,0.01736,2e-05,2.58821]
[1779921585022,37.59,74521.42,8.1,0.01737,2e-05,2.5883]
[1779921590057,37.59,74521.33,8.1,0.01736,2e-05,2.58717]
[1779921595092,37.58,74521.31,8.1,0.01735,2e-05,2.58622]
[1779921600127,37.58,74520.52,8.1,0.01733,2e-05,2.58341]
[1779921605166,37.58,74526.17,8.1,0.01743,2e-05,2.59632]
[1779921610201,37.57,74528.28,8.1,0.01746,2e-05,2.60049]
[1779921611660,37.57,74537.48,8.1,0.01763,2e-05,2.62275]
[1779921613028,37.57,74543.79,8.1,0.01775,2e-05,2.63839]
[1779921619264,37.57,74551.89,8.1,0.01789,2e-05,2.65659]
[1779921624299,37.56,74551.65,8.1,0.01788,2e-05,2.65451]
[1779921629334,37.56,74546.11,8.1,0.01776,2e-05,2.63904]
[1779921634350,37.55,74547.74,8.1,0.01777,2e-05,2.63995]
[1779921635171,37.55,74538.53,8.1,0.01759,2e-05,2.61713]
[1779921640411,37.55,74528.58,8.1,0.01739,2e-05,2.59133]
[1779921645446,37.55,74529.05,8.1,0.01739,2e-05,2.59162]
[1779921650481,37.54,74530.6,8.1,0.01741,2e-05,2.59454]
[1779921655516,37.54,74535.53,8.1,0.0175,2e-05,2.60575]
[1779921660551,37.54,74554.11,8.1,0.01785,2e-05,2.65071]
[1779921665587,37.53,74541.24,8.1,0.01759,2e-05,2.61752]
[1779921670621,37.53,74537.78,8.1,0.01752,2e-05,2.60798]
[1779921675656,37.53,74530.44,8.1,0.01737,2e-05,2.58901]
[1779921680691,37.52,74529.71,8.1,0.01735,2e-05,2.5864]
[1779921685727,37.52,74529.6,8.1,0.01734,2e-05,2.58534]
[1779921690774,37.52,74529.95,8.1,0.01734,2e-05,2.58541]
[1779921695808,37.52,74527.5,8.1,0.01728,2e-05,2.57658]
[1779921700844,37.51,74519.69,8.1,0.01713,2e-05,2.55691]
[1779921705879,37.51,74513.83,8.1,0.01701,2e-05,2.54223]
[1779921710914,37.51,74520.51,8.1,0.01713,2e-05,2.55793]
[1779921715950,37.51,74519.11,8.1,0.0171,2e-05,2.55397]
[1779921720985,37.51,74519.96,8.1,0.01711,2e-05,2.55549]
[1779921726025,37.51,74522.09,8.1,0.01715,2e-05,2.5601]
[1779921727899,37.5,74524.54,8.1,0.01719,2e-05,2.56595]
[1779921728418,37.5,74524.54,8.1,0.01719,2e-05,2.56595]
[1779921729160,37.5,74521.11,8.1,0.01713,2e-05,2.55737]
[1779921729199,37.5,74501.18,8.1,0.01676,2e-05,2.5093]
[1779921729784,37.5,74501.18,8.1,0.01676,2e-05,2.5093]
[1779921735109,37.5,74510.11,8.1,0.01692,2e-05,2.53041]
[1779921740146,37.5,74525.1,8.1,0.0172,2e-05,2.56638]
[1779921745181,37.5,74526.04,8.1,0.01721,2e-05,2.56803]
[1779921750216,37.5,74538.11,8.1,0.01743,2e-05,2.59682]
[1779921753596,37.5,74546.3,8.1,0.01757,2e-05,2.61453]
[1779921754569,37.49,74544.4,8.1,0.01753,2e-05,2.60942]
[1779921760286,37.49,74528.6,8.1,0.01723,2e-05,2.56983]
[1779921765320,37.49,74534.29,8.1,0.01733,2e-05,2.58307]
[1779921770356,37.49,74540.52,8.1,0.01744,2e-05,2.59754]
[1779921775402,37.48,74543.79,8.1,0.0175,2e-05,2.60468]
[1779921780437,37.48,74548.37,8.1,0.01758,2e-05,2.61503]
[1779921785472,37.48,74557.03,8.1,0.01773,2e-05,2.63518]
[1779921790506,37.47,74556.32,8.1,0.01771,2e-05,2.63226]
[1779921795542,37.47,74555.93,8.1,0.01769,2e-05,2.63017]
[1779921800579,37.47,74557.88,8.1,0.01772,2e-05,2.63393]
[1779921805614,37.46,74556.76,8.1,0.01769,2e-05,2.63005]
[1779921810649,37.46,74555.16,8.1,0.01765,2e-05,2.62503]
[1779921813961,37.46,74554.68,8.1,0.01763,2e-05,2.62116]
[1779921815004,37.46,74554.68,8.1,0.01763,2e-05,2.62116]
[1779921815260,37.46,74554.68,8.1,0.01763,2e-05,2.62116]
[1779921816787,37.46,74553.47,8.1,0.0176,2e-05,2.61778]
[1779921822733,37.45,74552.95,8.1,0.01758,2e-05,2.61521]
[1779921828775,37.45,74552.73,8.1,0.01757,2e-05,2.61358]
[1779921833812,37.45,74552.98,8.1,0.01756,2e-05,2.61331]
[1779921838845,37.44,74552.66,8.1,0.01755,2e-05,2.61163]
[1779921842843,37.44,74549.24,8.1,0.01748,2e-05,2.60267]
[1779921843948,37.44,74529.69,8.1,0.01711,2e-05,2.55453]
[1779921846224,37.44,74528.76,8.1,0.01709,2e-05,2.55219]
[1779921846971,37.44,74518.83,8.1,0.01691,2e-05,2.52805]
[1779921852943,37.44,74524.42,8.1,0.01701,2e-05,2.54143]
[1779921857978,37.44,74521.38,8.1,0.01695,2e-05,2.53383]
[1779921863015,37.44,74523.37,8.1,0.01698,2e-05,2.53832]
[1779921868050,37.44,74523.49,8.1,0.01698,2e-05,2.53826]
[1779921873086,37.44,74521.03,8.1,0.01692,2e-05,2.52995]
[1779921878124,37.44,74522.93,8.1,0.01696,2e-05,2.53421]
[1779921883160,37.43,74535.34,8.1,0.01718,2e-05,2.56395]
[1779921888195,37.43,74535.73,8.1,0.01719,2e-05,2.56426]
[1779921893230,37.43,74528.13,8.1,0.01704,2e-05,2.54517]
[1779921898265,37.43,74526.48,8.1,0.01701,2e-05,2.54074]
[1779921903302,37.43,74518.51,8.1,0.01685,2e-05,2.52114]
[1779921908337,37.43,74510.78,8.1,0.01671,2e-05,2.50239]
[1779921913372,37.43,74509.45,8.1,0.01669,2e-05,2.49919]
[1779921918506,37.43,74512.06,8.1,0.01673,2e-05,2.5054]
[1779921923442,37.43,74531.04,8.1,0.01708,2e-05,2.55093]
[1779921928477,37.42,74536.94,8.1,0.01719,2e-05,2.56472]
[1779921933512,37.42,74537.23,8.1,0.01718,2e-05,2.56274]
[1779921938547,37.42,74538.31,8.1,0.01719,2e-05,2.56478]
[1779921943582,37.42,74544.31,8.1,0.0173,2e-05,2.57882]
[1779921948622,37.42,74545.01,8.1,0.01731,2e-05,2.57984]
[1779921953657,37.41,74542.99,8.1,0.01727,2e-05,2.5742]
[1779921958676,37.41,74544.21,8.1,0.01728,2e-05,2.57655]
[1779921963728,37.41,74547.86,8.1,0.01735,2e-05,2.58469]
[1779921968763,37.41,74549.24,8.1,0.01737,2e-05,2.58736]
[1779921973798,37.4,74545.79,8.1,0.0173,2e-05,2.57824]
[1779921978833,37.4,74540.51,8.1,0.01719,2e-05,2.56474]
[1779921983868,37.4,74539.24,8.1,0.01717,2e-05,2.56119]
[1779921988903,37.4,74538.63,8.1,0.01715,2e-05,2.55927]
[1779921991882,37.4,74536.48,8.1,0.01711,2e-05,2.55386]
[1779921992945,37.4,74533.19,8.1,0.01703,2e-05,2.54373]
[1779921998973,37.4,74522.71,8.1,0.01683,2e-05,2.51808]
[1779922004010,37.4,74513.11,8.1,0.01666,2e-05,2.49507]
[1779922009043,37.4,74506.37,8.1,0.01653,2e-05,2.47909]
[1779922014078,37.4,74506.8,8.1,0.01654,2e-05,2.48033]
[1779922019113,37.4,74511.56,8.1,0.01663,2e-05,2.49186]
[1779922025155,37.4,74512.44,8.1,0.01665,2e-05,2.49406]
[1779922030190,37.4,74512.66,8.1,0.01665,2e-05,2.49465]
[1779922035046,37.4,74512.75,8.1,0.01666,2e-05,2.4949]
[1779922035379,37.4,74509.46,8.1,0.0166,2e-05,2.48705]
[1779922042032,37.4,74486.84,8.1,0.01619,2e-05,2.43409]
[1779922047310,37.4,74495.41,8.1,0.01635,2e-05,2.45491]
[1779922052345,37.41,74496.05,8.1,0.01635,2e-05,2.45477]
[1779922057380,37.41,74490.13,8.1,0.01625,2e-05,2.44123]
[1779922062415,37.41,74487.25,8.1,0.0162,2e-05,2.43497]
[1779922069480,37.41,74487.75,8.1,0.01621,2e-05,2.43655]
[1779922070860,37.41,74487.89,8.1,0.01622,2e-05,2.43718]
[1779922071241,37.41,74487.67,8.1,0.01621,2e-05,2.43686]
[1779922071783,37.41,74487.67,8.1,0.01621,2e-05,2.43686]
[1779922072266,37.41,74478.89,8.1,0.01606,2e-05,2.41645]
[1779922074808,37.41,74471.41,8.1,0.01593,2e-05,2.39922]
[1779922075291,37.41,74471.54,8.1,0.01593,2e-05,2.39985]
[1779922079245,37.42,74464.59,8.1,0.01581,2e-05,2.38452]
[1779922080712,37.42,74455.02,8.1,0.01565,2e-05,2.36251]
[1779922088599,37.42,74468.0,8.1,0.01589,2e-05,2.39425]
[1779922089606,37.42,74469.22,8.1,0.01591,2e-05,2.39725]
[1779922094642,37.43,74468.09,8.1,0.0159,2e-05,2.3955]
[1779922099677,37.43,74460.78,8.1,0.01578,2e-05,2.37952]
[1779922104712,37.43,74469.96,8.1,0.01595,2e-05,2.40174]
[1779922109749,37.43,74466.49,8.1,0.01589,2e-05,2.39454]
[1779922114784,37.44,74466.99,8.1,0.01589,2e-05,2.39461]
[1779922120826,37.44,74466.86,8.1,0.0159,2e-05,2.39535]
[1779922125865,37.44,74466.21,8.1,0.0159,2e-05,2.39489]
[1779922130901,37.45,74465.07,8.1,0.01588,2e-05,2.3931]
[1779922135936,37.45,74465.47,8.1,0.0159,2e-05,2.39487]
[1779922141201,37.45,74465.36,8.1,0.0159,2e-05,2.39528]
[1779922141566,37.45,74465.36,8.1,0.0159,2e-05,2.39528]
[1779922142447,37.45,74454.82,8.1,0.01572,2e-05,2.37132]
[1779922147277,37.46,74445.21,8.1,0.01556,2e-05,2.35047]
[1779922148077,37.46,74445.21,8.1,0.01556,2e-05,2.35047]
[1779922148135,37.46,74428.85,8.1,0.01528,2e-05,2.31363]
[1779922152594,37.46,74426.07,8.1,0.01524,2e-05,2.30859]
[1779922158111,37.47,74435.35,8.1,0.01541,2e-05,2.3312]
[1779922163145,37.47,74440.04,8.1,0.0155,2e-05,2.34312]
[1779922168180,37.48,74441.59,8.1,0.01554,2e-05,2.34785]
[1779922173215,37.48,74429.85,8.1,0.01533,2e-05,2.3205]
[1779922178250,37.49,74428.27,8.1,0.01532,2e-05,2.31837]
[1779922183285,37.49,74436.41,8.1,0.01547,2e-05,2.33819]
[1779922188324,37.49,74442.09,8.1,0.01558,2e-05,2.35232]
[1779922193528,37.5,74442.93,8.1,0.0156,2e-05,2.35515]
[1779922200404,37.5,74433.86,8.1,0.01546,2e-05,2.33651]
[1779922205440,37.51,74427.3,8.1,0.01535,2e-05,2.32305]
[1779922211482,37.51,74427.72,8.1,0.01537,2e-05,2.32569]
[1779922216517,37.52,74431.14,8.1,0.01544,2e-05,2.33481]
[1779922221552,37.52,74425.93,8.1,0.01537,2e-05,2.32444]
[1779922226435,37.53,74425.91,8.1,0.01538,2e-05,2.3258]
[1779922228333,37.53,74415.82,8.1,0.01521,2e-05,2.30342]
[1779922233726,37.54,74413.27,8.1,0.01516,2e-05,2.29741]
[1779922240688,37.54,74412.6,8.1,0.01517,2e-05,2.29849]
[1779922245723,37.55,74412.34,8.1,0.01518,2e-05,2.29949]
[1779922251765,37.56,74412.13,8.1,0.01519,2e-05,2.3009]
[1779922256800,37.56,74420.44,8.1,0.01534,2e-05,2.32107]
[1779922261835,37.57,74426.82,8.1,0.01546,2e-05,2.33675]
[1779922266872,37.57,74428.56,8.1,0.0155,2e-05,2.34192]
[1779922271907,37.57,74427.15,8.1,0.01549,2e-05,2.33994]
[1779922276957,37.58,74442.61,8.1,0.01576,2e-05,2.37642]
[1779922281994,37.58,74444.73,8.1,0.01581,2e-05,2.3822]
[1779922287234,37.58,74439.94,8.1,0.01573,2e-05,2.37186]
[1779922287780,37.59,74436.32,8.1,0.01567,2e-05,2.36394]
[1779922288305,37.59,74436.32,8.1,0.01567,2e-05,2.36394]
[1779922290051,37.59,74407.87,8.1,0.01519,2e-05,2.30038]
[1779922295088,37.59,74407.23,8.1,0.01518,2e-05,2.29857]
[1779922300123,37.6,74418.3,8.1,0.01538,2e-05,2.32485]
[1779922305158,37.6,74416.42,8.1,0.01535,2e-05,2.32191]
[1779922310193,37.61,74408.02,8.1,0.01522,2e-05,2.30443]
[1779922315228,37.61,74399.66,8.1,0.01509,2e-05,2.28726]
[1779922320263,37.62,74398.98,8.1,0.01509,2e-05,2.28735]
[1779922325310,37.62,74407.6,8.1,0.01525,2e-05,2.30819]
[1779922330345,37.63,74419.22,8.1,0.01546,2e-05,2.33559]
[1779922335380,37.63,74423.93,8.1,0.01555,2e-05,2.34742]
[1779922340414,37.64,74430.04,8.1,0.01566,2e-05,2.36243]
[1779922345449,37.64,74431.6,8.1,0.0157,2e-05,2.36696]
[1779922350487,37.64,74430.9,8.1,0.01569,2e-05,2.36634]
[1779922355523,37.65,74432.1,8.1,0.01571,2e-05,2.3681]
[1779922360558,37.65,74431.87,8.1,0.01571,2e-05,2.36855]
[1779922365592,37.65,74436.31,8.1,0.0158,2e-05,2.37966]
[1779922370628,37.65,74433.33,8.1,0.01575,2e-05,2.37374]
[1779922375663,37.66,74431.17,8.1,0.01572,2e-05,2.36981]
[1779922381705,37.66,74432.66,8.1,0.01576,2e-05,2.37443]
[1779922386740,37.67,74432.36,8.1,0.01576,2e-05,2.37475]
[1779922392244,37.67,74422.96,8.1,0.0156,2e-05,2.35441]
[1779922397781,37.67,74419.52,8.1,0.01556,2e-05,2.34785]
[1779922402852,37.68,74425.29,8.1,0.01567,2e-05,2.36232]
[1779922407887,37.68,74423.29,8.1,0.01564,2e-05,2.35888]
[1779922412922,37.69,74423.32,8.1,0.01564,2e-05,2.35812]
[1779922417957,37.69,74423.03,8.1,0.01564,2e-05,2.35859]
[1779922422992,37.69,74424.13,8.1,0.01567,2e-05,2.36221]
[1779922424957,37.69,74424.02,8.1,0.01567,2e-05,2.3624]
[1779922425326,37.69,74424.02,8.1,0.01567,2e-05,2.3624]
[1779922429537,37.7,74438.99,8.1,0.01594,2e-05,2.39753]
[1779922435084,37.7,74445.57,8.1,0.01606,2e-05,2.41361]
[1779922440120,37.7,74444.99,8.1,0.01606,2e-05,2.4129]
[1779922445156,37.7,74438.28,8.1,0.01594,2e-05,2.39805]
[1779922450191,37.71,74437.96,8.1,0.01594,2e-05,2.39805]
[1779922451059,37.71,74437.96,8.1,0.01594,2e-05,2.39805]
[1779922451967,37.71,74430.85,8.1,0.01582,2e-05,2.38186]
[1779922452388,37.71,74430.85,8.1,0.01582,2e-05,2.38186]
[1779922453505,37.71,74423.77,8.1,0.0157,2e-05,2.366]
[1779922459517,37.71,74415.42,8.1,0.01556,2e-05,2.34836]
[1779922469325,37.72,74416.45,8.1,0.0156,2e-05,2.35309]
[1779922474360,37.73,74412.71,8.1,0.01553,2e-05,2.34375]
[1779922479396,37.73,74414.87,8.1,0.01558,2e-05,2.34976]
[1779922485438,37.73,74417.71,8.1,0.01563,2e-05,2.35743]
[1779922490474,37.74,74412.6,8.1,0.01555,2e-05,2.34685]
[1779922495508,37.74,74415.4,8.1,0.01561,2e-05,2.35426]
[1779922500544,37.74,74415.99,8.1,0.01563,2e-05,2.35661]
[1779922505579,37.75,74419.49,8.1,0.0157,2e-05,2.36556]
[1779922510615,37.75,74435.11,8.1,0.01598,2e-05,2.40215]
[1779922515649,37.75,74429.29,8.1,0.01588,2e-05,2.38941]
[1779922520685,37.75,74432.39,8.1,0.01594,2e-05,2.39722]
[1779922525721,37.76,74437.43,8.1,0.01603,2e-05,2.40941]
[1779922530755,37.76,74436.83,8.1,0.01603,2e-05,2.40854]
[1779922536338,37.76,74436.83,8.1,0.01602,2e-05,2.40687]
[1779922536602,37.76,74436.76,8.1,0.01602,2e-05,2.40702]
[1779922537340,37.76,74436.76,8.1,0.01602,2e-05,2.40702]
[1779922543776,37.76,74421.33,8.1,0.01575,2e-05,2.37242]
[1779922548171,37.77,74416.77,8.1,0.01568,2e-05,2.36287]
[1779922549082,37.77,74416.78,8.1,0.01568,2e-05,2.36307]
[1779922553246,37.77,74399.11,8.1,0.01538,2e-05,2.32407]
[1779922557894,37.77,74395.86,8.1,0.01534,2e-05,2.31781]
[1779922558357,37.77,74395.86,8.1,0.01534,2e-05,2.31781]
[1779922558467,37.78,74381.04,8.1,0.01509,2e-05,2.28563]
[1779922559078,37.78,74381.04,8.1,0.01509,2e-05,2.28563]
[1779922559099,37.78,74381.04,8.1,0.01509,2e-05,2.28563]
[1779922559544,37.78,74360.83,8.1,0.01476,2e-05,2.24159]
[1779922559680,37.78,74360.83,8.1,0.01476,2e-05,2.24159]
[1779922560847,37.78,74350.52,8.1,0.01459,2e-05,2.21918]
[1779922561908,37.78,74342.77,8.1,0.01447,2e-05,2.20288]
[1779922567491,37.79,74347.41,8.1,0.01456,2e-05,2.21509]
[1779922568540,37.79,74347.37,8.1,0.01457,2e-05,2.21586]
[1779922574067,37.8,74352.55,8.1,0.01467,2e-05,2.22954]
[1779922579102,37.81,74351.17,8.1,0.01466,2e-05,2.22856]
[1779922584136,37.81,74353.03,8.1,0.01471,2e-05,2.23464]
[1779922586349,37.81,74353.0,8.1,0.01471,2e-05,2.23497]
[1779922592193,37.82,74360.21,8.1,0.01484,2e-05,2.25153]
[1779922597228,37.83,74358.42,8.1,0.01482,2e-05,2.24949]
[1779922602262,37.84,74356.64,8.1,0.01481,2e-05,2.24749]
[1779922607298,37.84,74358.0,8.1,0.01485,2e-05,2.25238]
[1779922612333,37.85,74358.74,8.1,0.01487,2e-05,2.25589]
[1779922617368,37.86,74371.73,8.1,0.0151,2e-05,2.2863]
[1779922622403,37.86,74383.38,8.1,0.01531,2e-05,2.31371]
[1779922627438,37.87,74370.68,8.1,0.01511,2e-05,2.28687]
[1779922632474,37.87,74363.98,8.1,0.01501,2e-05,2.27408]
[1779922636502,37.88,74378.58,8.1,0.01527,2e-05,2.30765]
[1779922641537,37.88,74382.51,8.1,0.01534,2e-05,2.31783]
[1779922646578,37.89,74389.77,8.1,0.01548,2e-05,2.33544]
[1779922651612,37.89,74392.3,8.1,0.01552,2e-05,2.34034]
[1779922656647,37.9,74392.12,8.1,0.01552,2e-05,2.34106]
[1779922663696,37.9,74392.02,8.1,0.01553,2e-05,2.34235]
[1779922668731,37.9,74392.0,8.1,0.01554,2e-05,2.34335]
[1779922673766,37.91,74392.04,8.1,0.01555,2e-05,2.34446]
[1779922678800,37.91,74387.0,8.1,0.01547,2e-05,2.33412]
[1779922679750,37.91,74387.0,8.1,0.01547,2e-05,2.33412]
[1779922684843,37.92,74384.58,8.1,0.01544,2e-05,2.33005]
[1779922689878,37.92,74384.96,8.1,0.01545,2e-05,2.33201]
[1779922690760,37.92,74384.96,8.1,0.01545,2e-05,2.33201]
[1779922695921,37.92,74383.05,8.1,0.01543,2e-05,2.32908]
[1779922700956,37.93,74383.59,8.1,0.01545,2e-05,2.33142]
[1779922705991,37.93,74383.93,8.1,0.01546,2e-05,2.3333]
[1779922711027,37.94,74370.48,8.1,0.01523,2e-05,2.30256]
[1779922713748,37.94,74370.73,8.1,0.01524,2e-05,2.30339]
[1779922714820,37.94,74365.62,8.1,0.01516,2e-05,2.29261]
[1779922720090,37.95,74361.76,8.1,0.01511,2e-05,2.28588]
[1779922723527,37.95,74361.5,8.1,0.01511,2e-05,2.28591]
[1779922724126,37.95,74357.99,8.1,0.01505,2e-05,2.27848]
[1779922724432,37.95,74357.99,8.1,0.01505,2e-05,2.27848]
[1779922730160,37.96,74334.14,8.1,0.01468,2e-05,2.22903]
[1779922735195,37.96,74333.12,8.1,0.01468,2e-05,2.22882]
[1779922736274,37.96,74333.12,8.1,0.01468,2e-05,2.22882]
[1779922742244,37.97,74328.95,8.1,0.01463,2e-05,2.2226]
[1779922747279,37.98,74330.02,8.1,0.01466,2e-05,2.22693]
[1779922752314,37.99,74329.5,8.1,0.01467,2e-05,2.22779]
[1779922757349,38.0,74329.23,8.1,0.01468,2e-05,2.22919]
[1779922762817,38.0,74329.44,8.1,0.0147,2e-05,2.23121]
[1779922764021,38.0,74313.29,8.1,0.01444,2e-05,2.19726]
[1779922764028,38.0,74313.29,8.1,0.01444,2e-05,2.19726]
[1779922769485,38.01,74313.62,8.1,0.01446,2e-05,2.20016]
[1779922775475,38.02,74315.21,8.1,0.0145,2e-05,2.20458]
[1779922778812,38.03,74311.73,8.1,0.01445,2e-05,2.19796]
[1779922784088,38.03,74312.04,8.1,0.01447,2e-05,2.20117]
[1779922790581,38.05,74312.06,8.1,0.0145,2e-05,2.20452]
[1779922795616,38.05,74311.56,8.1,0.0145,2e-05,2.20548]
[1779922800871,38.06,74315.25,8.1,0.01458,2e-05,2.21499]
[1779922801324,38.06,74305.43,8.1,0.01442,2e-05,2.19398]
[1779922801759,38.06,74305.43,8.1,0.01442,2e-05,2.19398]
[1779922801794,38.06,74289.55,8.1,0.01417,2e-05,2.16071]
[1779922803411,38.06,74277.77,8.1,0.01399,2e-05,2.1369]
[1779922803415,38.06,74277.77,8.1,0.01399,2e-05,2.1369]
[1779922803502,38.06,74277.77,8.1,0.01399,2e-05,2.1369]
[1779922803843,38.06,74277.77,8.1,0.01399,2e-05,2.1369]
[1779922806304,38.07,74286.67,8.1,0.01414,2e-05,2.15704]
[1779922806618,38.07,74286.67,8.1,0.01414,2e-05,2.15704]
[1779922806842,38.07,74286.67,8.1,0.01414,2e-05,2.15704]
[1779922807286,38.07,74277.69,8.1,0.014,2e-05,2.13871]
[1779922808747,38.07,74276.59,8.1,0.01399,2e-05,2.13693]
[1779922808857,38.07,74276.59,8.1,0.01399,2e-05,2.13693]
[1779922813766,38.08,74278.1,8.1,0.01403,2e-05,2.14268]
[1779922813784,38.08,74278.1,8.1,0.01403,2e-05,2.14268]
[1779922814735,38.08,74277.77,8.1,0.01403,2e-05,2.1425]
[1779922819811,38.09,74282.56,8.1,0.01413,2e-05,2.15552]
[1779922824847,38.1,74278.96,8.1,0.01409,2e-05,2.1504]
[1779922829882,38.11,74267.44,8.1,0.01393,2e-05,2.12893]
[1779922834920,38.12,74260.16,8.1,0.01383,2e-05,2.11467]
[1779922839958,38.13,74272.82,8.1,0.01405,2e-05,2.14369]
[1779922844993,38.14,74286.22,8.1,0.01428,2e-05,2.17431]
[1779922850028,38.15,74288.83,8.1,0.01433,2e-05,2.18207]
[1779922855064,38.16,74290.6,8.1,0.01438,2e-05,2.18799]
[1779922859725,38.16,74292.0,8.1,0.01441,2e-05,2.19226]
[1779922860724,38.16,74299.73,8.1,0.01454,2e-05,2.20955]
[1779922864987,38.17,74316.86,8.1,0.01483,2e-05,2.24781]
[1779922871178,38.18,74320.86,8.1,0.01491,2e-05,2.25869]
[1779922876755,38.18,74318.9,8.1,0.01489,2e-05,2.25566]
[1779922876764,38.18,74318.9,8.1,0.01489,2e-05,2.25566]
[1779922880234,38.19,74310.63,8.1,0.01477,2e-05,2.23944]
[1779922880401,38.19,74310.63,8.1,0.01477,2e-05,2.23944]
[1779922880827,38.19,74310.63,8.1,0.01477,2e-05,2.23944]
[1779922881287,38.19,74306.32,8.1,0.0147,2e-05,2.2305]
[1779922887717,38.2,74306.21,8.1,0.01471,2e-05,2.23207]
[1779922888020,38.2,74305.01,8.1,0.0147,2e-05,2.23018]
[1779922893423,38.2,74305.44,8.1,0.0147,2e-05,2.2306]
[1779922899373,38.21,74310.51,8.1,0.0148,2e-05,2.24385]
[1779922904411,38.22,74313.78,8.1,0.01487,2e-05,2.25249]
[1779922909446,38.22,74316.23,8.1,0.01492,2e-05,2.25928]
[1779922911587,38.22,74315.78,8.1,0.01492,2e-05,2.25859]
[1779922917502,38.23,74315.31,8.1,0.01492,2e-05,2.25955]
[1779922920285,38.23,74309.72,8.1,0.01484,2e-05,2.24801]
[1779922921428,38.23,74303.79,8.1,0.01474,2e-05,2.23551]
[1779922926565,38.24,74310.91,8.1,0.01487,2e-05,2.25282]
[1779922928079,38.24,74310.22,8.1,0.01486,2e-05,2.25163]
[1779922929320,38.24,74307.84,8.1,0.01483,2e-05,2.24678]
[1779922934623,38.25,74312.93,8.1,0.01492,2e-05,2.25965]
[1779922936374,38.25,74319.22,8.1,0.01503,2e-05,2.27365]
[1779922941438,38.25,74319.91,8.1,0.01505,2e-05,2.27646]
[1779922948000,38.26,74323.59,8.1,0.01512,2e-05,2.28576]
[1779922948724,38.26,74323.47,8.1,0.01513,2e-05,2.28622]
[1779922954764,38.25,74324.16,8.1,0.0151,2e-05,2.2826]
[1779922955669,38.25,74324.16,8.1,0.0151,2e-05,2.2826]
[1779922955982,38.25,74327.78,8.1,0.01516,2e-05,2.29008]
[1779922957071,38.25,74331.16,8.1,0.01522,2e-05,2.29775]
[1779922959556,38.25,74334.97,8.1,0.01528,2e-05,2.3066]
[1779922959802,38.25,74335.49,8.1,0.01529,2e-05,2.30725]
[1779922960812,38.25,74335.49,8.1,0.01529,2e-05,2.30725]
[1779922960909,38.25,74335.87,8.1,0.01529,2e-05,2.3076]
[1779922965605,38.25,74337.48,8.1,0.01532,2e-05,2.31202]
[1779922965847,38.25,74337.45,8.1,0.01532,2e-05,2.31145]
[1779922970882,38.24,74339.88,8.1,0.01534,2e-05,2.31435]
[1779922972095,38.24,74341.17,8.1,0.01536,2e-05,2.31671]
[1779922973018,38.24,74353.25,8.1,0.01557,2e-05,2.3438]
[1779922978939,38.24,74359.69,8.1,0.01568,2e-05,2.35915]
[1779922983946,38.24,74356.44,8.1,0.01563,2e-05,2.35242]
[1779922989009,38.25,74359.06,8.1,0.01568,2e-05,2.35924]
[1779922994046,38.25,74357.25,8.1,0.01566,2e-05,2.35595]
[1779922999086,38.25,74361.8,8.1,0.01574,2e-05,2.36696]
[1779923004124,38.26,74362.92,8.1,0.01577,2e-05,2.3702]
[1779923006751,38.26,74365.81,8.1,0.01582,2e-05,2.37687]
[1779923006767,38.26,74366.86,8.1,0.01584,2e-05,2.37937]
[1779923008173,38.26,74367.19,8.1,0.01585,2e-05,2.38024]
[1779923008448,38.26,74367.19,8.1,0.01585,2e-05,2.38024]
[1779923008611,38.26,74367.19,8.1,0.01585,2e-05,2.38024]
[1779923017219,38.24,74365.49,8.1,0.01576,2e-05,2.36855]
[1779923023261,38.22,74366.31,8.1,0.01575,2e-05,2.36693]
[1779923028297,38.21,74366.2,8.1,0.01572,2e-05,2.36379]
[1779923035955,38.21,74365.99,8.1,0.01571,2e-05,2.36274]
[1779923036055,38.2,74366.12,8.1,0.01568,2e-05,2.35902]
[1779923037006,38.2,74366.12,8.1,0.01568,2e-05,2.35902]
[1779923037085,38.2,74366.12,8.1,0.01568,2e-05,2.35916]
[1779923042230,38.19,74365.93,8.1,0.01566,2e-05,2.35644]
[1779923044135,38.19,74358.78,8.1,0.01554,2e-05,2.33984]
[1779923053472,38.17,74360.33,8.1,0.01552,2e-05,2.33749]
[1779923058509,38.16,74362.03,8.1,0.01553,2e-05,2.33862]
[1779923063544,38.15,74363.54,8.1,0.01553,2e-05,2.33928]
[1779923068579,38.14,74363.07,8.1,0.0155,2e-05,2.33553]
[1779923073614,38.13,74362.67,8.1,0.01546,2e-05,2.33001]
[1779923078427,38.12,74361.87,8.1,0.01543,2e-05,2.3261]
[1779923083684,38.11,74363.93,8.1,0.01544,2e-05,2.32751]
[1779923088720,38.1,74354.22,8.1,0.01526,2e-05,2.3034]
[1779923093757,38.1,74354.45,8.1,0.01525,2e-05,2.30156]
[1779923098792,38.09,74355.08,8.1,0.01524,2e-05,2.30063]
[1779923103827,38.08,74354.5,8.1,0.01521,2e-05,2.29706]
[1779923108862,38.07,74353.33,8.1,0.01517,2e-05,2.29221]
[1779923114904,38.06,74354.48,8.1,0.01517,2e-05,2.29205]
[1779923119939,38.05,74353.97,8.1,0.01514,2e-05,2.28826]
[1779923124974,38.05,74354.58,8.1,0.01514,2e-05,2.28742]
[1779923128857,38.04,74354.66,8.1,0.01513,2e-05,2.28716]
[1779923130088,38.04,74340.52,8.1,0.01489,2e-05,2.25487]
[1779923130123,38.04,74314.37,8.1,0.01446,2e-05,2.19805]
[1779923136054,38.03,74313.49,8.1,0.01442,2e-05,2.19277]
[1779923141089,38.03,74313.23,8.1,0.01441,2e-05,2.19085]
[1779923146124,38.02,74316.33,8.1,0.01445,2e-05,2.19609]
[1779923151159,38.02,74301.83,8.1,0.0142,2e-05,2.16393]
[1779923156194,38.02,74290.11,8.1,0.01401,2e-05,2.13833]
[1779923161230,38.01,74290.02,8.1,0.014,2e-05,2.13725]
[1779923166265,38.01,74292.81,8.1,0.01404,2e-05,2.14222]
[1779923171301,38.01,74301.46,8.1,0.01417,2e-05,2.15939]
[1779923176335,38.0,74298.8,8.1,0.01412,2e-05,2.15273]
[1779923181370,38.0,74296.1,8.1,0.01407,2e-05,2.1461]
[1779923186406,37.99,74286.38,8.1,0.01391,2e-05,2.12493]
[1779923191454,37.99,74303.27,8.1,0.01416,2e-05,2.15761]
[1779923196492,37.99,74304.88,8.1,0.01418,2e-05,2.15993]
[1779923201527,37.98,74322.76,8.1,0.01445,2e-05,2.19679]
[1779923203105,37.98,74322.76,8.1,0.01445,2e-05,2.19679]
[1779923205014,37.98,74318.83,8.1,0.01439,2e-05,2.18782]
[1779923206612,37.98,74308.68,8.1,0.01422,2e-05,2.16573]
[1779923207187,37.98,74308.68,8.1,0.01422,2e-05,2.16573]
[1779923207378,37.98,74304.26,8.1,0.01415,2e-05,2.15595]
[1779923210237,37.98,74312.0,8.1,0.01427,2e-05,2.17185]
[1779923215647,37.97,74309.08,8.1,0.01421,2e-05,2.16414]
[1779923218670,37.97,74292.92,8.1,0.01395,2e-05,2.12959]
[1779923223705,37.97,74303.25,8.1,0.0141,2e-05,2.15042]
[1779923228740,37.96,74309.59,8.1,0.0142,2e-05,2.16283]
[1779923233775,37.96,74322.17,8.1,0.01439,2e-05,2.18837]
[1779923238810,37.95,74330.21,8.1,0.01451,2e-05,2.20419]
[1779923243845,37.95,74331.79,8.1,0.01452,2e-05,2.20612]
[1779923248880,37.94,74333.12,8.1,0.01453,2e-05,2.20751]
[1779923253915,37.94,74344.73,8.1,0.0147,2e-05,2.22917]
[1779923259959,37.93,74339.93,8.1,0.01461,2e-05,2.21692]
[1779923264994,37.93,74337.46,8.1,0.01455,2e-05,2.21012]
[1779923270032,37.92,74334.23,8.1,0.01449,2e-05,2.20179]
[1779923275067,37.92,74335.66,8.1,0.0145,2e-05,2.2035]
[1779923280103,37.91,74329.88,8.1,0.0144,2e-05,2.18952]
[1779923285138,37.91,74326.07,8.1,0.01433,2e-05,2.18015]
[1779923290173,37.9,74325.05,8.1,0.0143,2e-05,2.1768]
[1779923295208,37.9,74320.29,8.1,0.01422,2e-05,2.16557]
[1779923300244,37.89,74321.35,8.1,0.01423,2e-05,2.16678]
[1779923305279,37.89,74327.79,8.1,0.01432,2e-05,2.17939]
[1779923310314,37.89,74332.7,8.1,0.01439,2e-05,2.18869]
[1779923315349,37.88,74332.12,8.1,0.01436,2e-05,2.18436]
[1779923320384,37.88,74332.17,8.1,0.01435,2e-05,2.18329]
[1779923325418,37.87,74330.76,8.1,0.01432,2e-05,2.17913]
[1779923330454,37.87,74336.48,8.1,0.0144,2e-05,2.19021]
[1779923335654,37.87,74331.33,8.1,0.01432,2e-05,2.17852]
[1779923342538,37.86,74332.21,8.1,0.01432,2e-05,2.17843]
[1779923347573,37.86,74328.89,8.1,0.01425,2e-05,2.17029]
[1779923352608,37.85,74330.95,8.1,0.01428,2e-05,2.17367]
[1779923357643,37.85,74330.5,8.1,0.01426,2e-05,2.17167]
[1779923362679,37.84,74329.1,8.1,0.01423,2e-05,2.16769]
[1779923367714,37.84,74329.2,8.1,0.01423,2e-05,2.16693]
[1779923372751,37.84,74322.89,8.1,0.01411,2e-05,2.15075]
[1779923377785,37.83,74322.34,8.1,0.01409,2e-05,2.14878]
[1779923382822,37.83,74326.44,8.1,0.01415,2e-05,2.1566]
[1779923387858,37.83,74328.69,8.1,0.01418,2e-05,2.16047]
[1779923392895,37.82,74328.66,8.1,0.01417,2e-05,2.15948]
[1779923397931,37.82,74325.54,8.1,0.01412,2e-05,2.152]
[1779923402964,37.82,74320.6,8.1,0.01403,2e-05,2.14076]
[1779923405940,37.82,74320.4,8.1,0.01403,2e-05,2.14004]
[1779923406951,37.82,74317.2,8.1,0.01398,2e-05,2.13316]
[1779923412027,37.81,74314.01,8.1,0.01392,2e-05,2.12569]
[1779923413309,37.81,74314.01,8.1,0.01392,2e-05,2.12569]
[1779923419076,37.81,74313.09,8.1,0.0139,2e-05,2.12285]
[1779923424111,37.81,74301.17,8.1,0.01371,2e-05,2.09743]
[1779923429146,37.81,74299.17,8.1,0.01367,2e-05,2.09285]
[1779923434031,37.81,74302.59,8.1,0.01371,2e-05,2.09775]
[1779923435192,37.81,74327.28,8.1,0.0141,2e-05,2.14923]
[1779923435886,37.81,74327.28,8.1,0.0141,2e-05,2.14923]
[1779923436362,37.81,74327.28,8.1,0.0141,2e-05,2.14923]
[1779923437091,37.8,74325.68,8.1,0.01406,2e-05,2.14382]
[1779923438291,37.8,74324.76,8.1,0.01404,2e-05,2.14188]
[1779923440272,37.8,74327.61,8.1,0.01409,2e-05,2.14754]
[1779923440903,37.8,74328.03,8.1,0.01409,2e-05,2.14824]
[1779923441405,37.8,74328.03,8.1,0.01409,2e-05,2.14824]
[1779923442685,37.79,74334.92,8.1,0.0142,2e-05,2.16246]
[1779923448286,37.79,74345.28,8.1,0.01435,2e-05,2.18307]
[1779923449552,37.79,74345.28,8.1,0.01435,2e-05,2.18307]
[1779923451188,37.79,74357.48,8.1,0.01455,2e-05,2.20905]
[1779923455928,37.78,74365.81,8.1,0.01467,2e-05,2.22528]
[1779923456203,37.78,74365.81,8.1,0.01467,2e-05,2.22528]
[1779923461379,37.78,74363.65,8.1,0.01462,2e-05,2.21872]
[1779923466414,37.77,74350.75,8.1,0.0144,2e-05,2.18943]
[1779923471449,37.77,74348.28,8.1,0.01435,2e-05,2.18293]
[1779923476484,37.76,74346.08,8.1,0.01431,2e-05,2.1771]
[1779923481519,37.76,74344.63,8.1,0.01428,2e-05,2.17291]
[1779923486554,37.75,74344.4,8.1,0.01426,2e-05,2.17139]
[1779923491589,37.75,74345.59,8.1,0.01426,2e-05,2.17103]
[1779923496624,37.75,74344.81,8.1,0.01424,2e-05,2.16838]
[1779923501659,37.74,74344.28,8.1,0.01423,2e-05,2.16629]
[1779923506695,37.74,74341.23,8.1,0.01417,2e-05,2.15888]
[1779923512737,37.74,74339.53,8.1,0.01414,2e-05,2.15425]
[1779923517772,37.73,74342.37,8.1,0.01418,2e-05,2.15945]
[1779923522806,37.73,74335.72,8.1,0.01406,2e-05,2.14453]
[1779923527844,37.73,74335.87,8.1,0.01406,2e-05,2.14411]
[1779923532880,37.73,74341.14,8.1,0.01414,2e-05,2.1545]
[1779923537915,37.72,74342.39,8.1,0.01415,2e-05,2.15637]
[1779923542950,37.72,74344.63,8.1,0.01418,2e-05,2.16031]
[1779923547985,37.72,74341.96,8.1,0.01413,2e-05,2.15384]
[1779923553019,37.71,74339.55,8.1,0.01408,2e-05,2.14614]
[1779923557260,37.71,74340.07,8.1,0.01408,2e-05,2.14682]
[1779923563093,37.71,74338.96,8.1,0.01406,2e-05,2.14351]
[1779923566408,37.71,74340.4,8.1,0.01408,2e-05,2.14628]
[1779923567279,37.71,74340.73,8.1,0.01408,2e-05,2.14669]
[1779923568449,37.71,74340.8,8.1,0.01408,2e-05,2.14684]
[1779923569249,37.71,74341.57,8.1,0.01409,2e-05,2.14818]
[1779923572358,37.7,74344.12,8.1,0.01413,2e-05,2.15328]
[1779923573463,37.7,74344.14,8.1,0.01413,2e-05,2.15316]
[1779923574062,37.7,74345.54,8.1,0.01415,2e-05,2.15582]
[1779923579203,37.7,74345.65,8.1,0.01415,2e-05,2.1554]
[1779923581194,37.7,74347.93,8.1,0.01418,2e-05,2.15993]
[1779923582415,37.7,74347.82,8.1,0.01418,2e-05,2.15953]
[1779923588644,37.7,74347.82,8.1,0.01417,2e-05,2.15854]
[1779923590310,37.69,74345.79,8.1,0.01414,2e-05,2.1539]
[1779923595945,37.69,74341.76,8.1,0.01406,2e-05,2.14445]
[1779923601359,37.69,74341.63,8.1,0.01406,2e-05,2.14333]
[1779923606395,37.69,74341.63,8.1,0.01405,2e-05,2.14262]
[1779923611430,37.68,74341.64,8.1,0.01403,2e-05,2.13996]
[1779923616465,37.68,74338.08,8.1,0.01397,2e-05,2.13178]
[1779923618479,37.68,74320.2,8.1,0.01369,2e-05,2.09416]
[1779923623514,37.68,74315.58,8.1,0.01362,2e-05,2.08437]
[1779923628549,37.68,74316.8,8.1,0.01363,2e-05,2.08669]
[1779923633583,37.68,74321.11,8.1,0.0137,2e-05,2.09538]
[1779923639627,37.68,74324.69,8.1,0.01375,2e-05,2.10242]
[1779923644662,37.67,74327.49,8.1,0.01379,2e-05,2.10784]
[1779923646955,37.67,74328.16,8.1,0.0138,2e-05,2.10905]
[1779923647919,37.67,74328.16,8.1,0.0138,2e-05,2.10905]
[1779923653726,37.67,74322.71,8.1,0.01372,2e-05,2.09771]
[1779923658761,37.67,74321.26,8.1,0.01369,2e-05,2.09435]
[1779923663796,37.67,74323.87,8.1,0.01373,2e-05,2.0994]
[1779923666817,37.67,74339.35,8.1,0.01397,2e-05,2.13152]
[1779923671852,37.67,74339.05,8.1,0.01395,2e-05,2.12839]
[1779923676888,37.67,74338.8,8.1,0.01394,2e-05,2.12725]
[1779923681924,37.66,74341.13,8.1,0.01397,2e-05,2.13156]
[1779923686959,37.66,74341.1,8.1,0.01397,2e-05,2.13089]
[1779923691994,37.66,74341.12,8.1,0.01396,2e-05,2.13034]
[1779923697032,37.66,74344.55,8.1,0.01401,2e-05,2.137]
[1779923702075,37.65,74345.01,8.1,0.01401,2e-05,2.13736]
[1779923703920,37.65,74345.5,8.1,0.01402,2e-05,2.13827]
[1779923705527,37.65,74352.29,8.1,0.01413,2e-05,2.15253]
[1779923711138,37.65,74364.22,8.1,0.01431,2e-05,2.17664]
[1779923716173,37.64,74375.93,8.1,0.01449,2e-05,2.20077]
[1779923718449,37.64,74374.96,8.1,0.01447,2e-05,2.19842]
[1779923725236,37.64,74375.02,8.1,0.01446,2e-05,2.1966]
[1779923731132,37.63,74374.37,8.1,0.01444,2e-05,2.19424]
[1779923733625,37.63,74378.18,8.1,0.01449,2e-05,2.19987]
[1779923736343,37.63,74377.88,8.1,0.01448,2e-05,2.19847]
[1779923738161,37.63,74377.56,8.1,0.01447,2e-05,2.19729]
[1779923738585,37.63,74377.56,8.1,0.01447,2e-05,2.19729]
[1779923740091,37.62,74379.17,8.1,0.01449,2e-05,2.20028]
[1779923740821,37.62,74379.17,8.1,0.01449,2e-05,2.20028]
[1779923741522,37.62,74380.3,8.1,0.0145,2e-05,2.20222]
[1779923742244,37.62,74381.33,8.1,0.01452,2e-05,2.20419]
[1779923744369,37.62,74398.98,8.1,0.01481,2e-05,2.24212]
[1779923749404,37.61,74407.48,8.1,0.01493,2e-05,2.25915]
[1779923754439,37.61,74402.4,8.1,0.01484,2e-05,2.24615]
[1779923759474,37.6,74399.97,8.1,0.01478,2e-05,2.23911]
[1779923765516,37.6,74400.34,8.1,0.01477,2e-05,2.23796]
[1779923770551,37.59,74405.44,8.1,0.01485,2e-05,2.24751]
[1779923775586,37.58,74404.55,8.1,0.01482,2e-05,2.24382]
[1779923781628,37.58,74405.05,8.1,0.01481,2e-05,2.24253]
[1779923782974,37.57,74404.84,8.1,0.0148,2e-05,2.24173]
[1779923783087,37.57,74404.84,8.1,0.0148,2e-05,2.24173]
[1779923783253,37.57,74404.84,8.1,0.0148,2e-05,2.24173]
[1779923783294,37.57,74404.84,8.1,0.0148,2e-05,2.24173]
[1779923783901,37.57,74382.02,8.1,0.01443,2e-05,2.19201]
[1779923784360,37.57,74382.02,8.1,0.01443,2e-05,2.19201]
[1779923784660,37.57,74353.93,8.1,0.01397,2e-05,2.13168]
[1779923786675,37.57,74377.41,8.1,0.01434,2e-05,2.18119]
[1779923787438,37.57,74377.41,8.1,0.01434,2e-05,2.18119]
[1779923792717,37.57,74381.67,8.1,0.01439,2e-05,2.18703]
[1779923797753,37.56,74377.18,8.1,0.01431,2e-05,2.17619]
[1779923802778,37.56,74386.53,8.1,0.01445,2e-05,2.19545]
[1779923803467,37.56,74391.32,8.1,0.01453,2e-05,2.20557]
[1779923808830,37.55,74399.93,8.1,0.01466,2e-05,2.22252]
[1779923813865,37.55,74402.14,8.1,0.01468,2e-05,2.22583]
[1779923818900,37.54,74404.31,8.1,0.01471,2e-05,2.22903]
[1779923823935,37.53,74404.11,8.1,0.01469,2e-05,2.22707]
[1779923828970,37.53,74408.18,8.1,0.01475,2e-05,2.23443]
[1779923832581,37.5,74423.05,8.1,0.01494,2e-05,2.26007]
[1779923833562,37.5,74428.53,8.1,0.01503,2e-05,2.27187]
[1779923834794,37.5,74428.53,8.1,0.01503,2e-05,2.27187]
[1779923835676,37.5,74430.32,8.1,0.01505,2e-05,2.27508]
[1779923841848,37.49,74437.72,8.1,0.01516,2e-05,2.28946]
[1779923847102,37.48,74449.56,8.1,0.01534,2e-05,2.31315]
[1779923852140,37.48,74440.4,8.1,0.01516,2e-05,2.28837]
[1779923857177,37.47,74441.56,8.1,0.01516,2e-05,2.28897]
[1779923862216,37.46,74435.8,8.1,0.01505,2e-05,2.27408]
[1779923867251,37.45,74446.87,8.1,0.01522,2e-05,2.2969]
[1779923872287,37.45,74457.16,8.1,0.01538,2e-05,2.31793]
[1779923877322,37.44,74455.36,8.1,0.01533,2e-05,2.31156]
[1779923882357,37.43,74449.07,8.1,0.01521,2e-05,2.29515]
[1779923887392,37.43,74436.93,8.1,0.01499,2e-05,2.26606]
[1779923890082,37.42,74429.24,8.1,0.01485,2e-05,2.2483]
[1779923895449,37.42,74430.27,8.1,0.01485,2e-05,2.24859]
[1779923900484,37.41,74433.73,8.1,0.0149,2e-05,2.25454]
[1779923905620,37.41,74434.25,8.1,0.0149,2e-05,2.25432]
[1779923911739,37.4,74433.46,8.1,0.01487,2e-05,2.25052]
[1779923917603,37.39,74424.6,8.1,0.01469,2e-05,2.22694]
[1779923922637,37.39,74424.35,8.1,0.01468,2e-05,2.22495]
[1779923927672,37.38,74418.38,8.1,0.01457,2e-05,2.21049]
[1779923932708,37.38,74420.26,8.1,0.01459,2e-05,2.21326]
[1779923937743,37.37,74418.79,8.1,0.01455,2e-05,2.20873]
[1779923942778,37.37,74415.67,8.1,0.01449,2e-05,2.20061]
[1779923947813,37.36,74409.21,8.1,0.01438,2e-05,2.18538]
[1779923952848,37.36,74410.61,8.1,0.01439,2e-05,2.18707]
[1779923957882,37.35,74410.54,8.1,0.01438,2e-05,2.18581]
[1779923962917,37.35,74403.77,8.1,0.01426,2e-05,2.17017]
[1779923968121,37.35,74403.71,8.1,0.01425,2e-05,2.1693]
[1779923973995,37.34,74390.58,8.1,0.01402,2e-05,2.13825]
[1779923979030,37.34,74390.05,8.1,0.01401,2e-05,2.13652]
[1779923984066,37.34,74384.28,8.1,0.01391,2e-05,2.12371]
[1779923989101,37.34,74388.17,8.1,0.01397,2e-05,2.13151]
[1779923994136,37.34,74406.06,8.1,0.01426,2e-05,2.1692]
[1779923999171,37.33,74405.21,8.1,0.01424,2e-05,2.16655]
[1779924004206,37.33,74411.06,8.1,0.01432,2e-05,2.17831]
[1779924009242,37.33,74411.76,8.1,0.01433,2e-05,2.17889]
[1779924015283,37.32,74410.96,8.1,0.01431,2e-05,2.17603]
[1779924020318,37.32,74408.27,8.1,0.01426,2e-05,2.16931]
[1779924025353,37.32,74410.55,8.1,0.01429,2e-05,2.17336]
[1779924030388,37.31,74409.6,8.1,0.01426,2e-05,2.17043]
[1779924035423,37.31,74400.84,8.1,0.0141,2e-05,2.14893]
[1779924040460,37.31,74399.68,8.1,0.01408,2e-05,2.1458]
[1779924045495,37.31,74388.84,8.1,0.0139,2e-05,2.12215]
[1779924050532,37.3,74388.11,8.1,0.01389,2e-05,2.12021]
[1779924055567,37.3,74383.37,8.1,0.01381,2e-05,2.10989]
[1779924060229,37.3,74383.39,8.1,0.01381,2e-05,2.10978]
[1779924061564,37.3,74380.98,8.1,0.01377,2e-05,2.10458]
[1779924062058,37.3,74364.76,8.1,0.01352,2e-05,2.07058]
[1779924062462,37.3,74364.76,8.1,0.01352,2e-05,2.07058]
[1779924063403,37.3,74353.92,8.1,0.01335,2e-05,2.04815]
[1779924069673,37.31,74338.15,8.1,0.01312,2e-05,2.01649]
[1779924071353,37.31,74338.34,8.1,0.01312,2e-05,2.01699]
[1779924073643,37.31,74339.29,8.1,0.01314,2e-05,2.01915]
[1779924075195,37.31,74339.0,8.1,0.01313,2e-05,2.01867]
[1779924080751,37.31,74325.76,8.1,0.01294,1e-05,1.99274]
[1779924085786,37.31,74320.42,8.1,0.01287,1e-05,1.98281]
[1779924090821,37.32,74310.56,8.1,0.01273,1e-05,1.96402]
[1779924091539,37.32,74310.56,8.1,0.01273,1e-05,1.96402]
[1779924092289,37.32,74310.56,8.1,0.01273,1e-05,1.96402]
[1779924101498,37.33,74299.19,8.1,0.01257,1e-05,1.94204]
[1779924106934,37.33,74310.36,8.1,0.01274,1e-05,1.96549]
[1779924111969,37.33,74312.67,8.1,0.01278,1e-05,1.97101]
[1779924117004,37.34,74314.47,8.1,0.01281,1e-05,1.97558]
[1779924122040,37.34,74314.65,8.1,0.01282,1e-05,1.97675]
[1779924127075,37.34,74321.1,8.1,0.01293,1e-05,1.99045]
[1779924132111,37.35,74321.42,8.1,0.01294,1e-05,1.99178]
[1779924137182,37.35,74315.12,8.1,0.01285,1e-05,1.97982]
[1779924142217,37.35,74316.88,8.1,0.01288,1e-05,1.98408]
[1779924147252,37.35,74316.03,8.1,0.01287,1e-05,1.98305]
[1779924152289,37.36,74308.79,8.1,0.01276,1e-05,1.96753]
[1779924157324,37.36,74302.52,8.1,0.01267,1e-05,1.95596]
[1779924158619,37.36,74302.88,8.1,0.01268,1e-05,1.95686]
[1779924158688,37.36,74302.88,8.1,0.01268,1e-05,1.95686]
[1779924159370,37.36,74287.99,8.1,0.01246,1e-05,1.92764]
[1779924160117,37.36,74287.99,8.1,0.01246,1e-05,1.92764]
[1779924161307,37.36,74266.32,8.1,0.01216,1e-05,1.886]
[1779924161619,37.36,74266.32,8.1,0.01216,1e-05,1.886]
[1779924162392,37.36,74257.33,8.1,0.01203,1e-05,1.86905]
[1779924163949,37.36,74250.61,8.1,0.01194,1e-05,1.85621]
[1779924164907,37.37,74244.7,8.1,0.01186,1e-05,1.84533]
[1779924165241,37.37,74244.7,8.1,0.01186,1e-05,1.84533]
[1779924165279,37.37,74229.46,8.1,0.01165,1e-05,1.81698]
[1779924169934,37.38,74202.44,8.1,0.0113,1e-05,1.76907]
[1779924171464,37.38,74217.98,8.1,0.01152,1e-05,1.79873]
[1779924176499,37.39,74218.12,8.1,0.01154,1e-05,1.80121]
[1779924180821,37.39,74217.06,8.1,0.01153,1e-05,1.80056]
[1779924183548,37.4,74237.61,8.1,0.01183,1e-05,1.84078]
[1779924184970,37.4,74237.61,8.1,0.01183,1e-05,1.84078]
[1779924185431,37.4,74237.61,8.1,0.01183,1e-05,1.84078]
[1779924185569,37.4,74221.79,8.1,0.01162,1e-05,1.81183]
[1779924191053,37.41,74210.56,8.1,0.01148,1e-05,1.79266]
[1779924191616,37.41,74212.05,8.1,0.0115,1e-05,1.79632]
[1779924192648,37.41,74218.66,8.1,0.01159,1e-05,1.80861]
[1779924198664,37.43,74226.51,8.1,0.01172,1e-05,1.82608]
[1779924203702,37.43,74226.95,8.1,0.01174,1e-05,1.82885]
[1779924208734,37.44,74232.03,8.1,0.01182,1e-05,1.84031]
[1779924213769,37.45,74238.96,8.1,0.01192,1e-05,1.85351]
[1779924219039,37.45,74240.89,8.1,0.01196,1e-05,1.85851]
[1779924224988,37.46,74225.13,8.1,0.01176,1e-05,1.8308]
[1779924230889,37.47,74216.54,8.1,0.01166,1e-05,1.81743]
[1779924235924,37.48,74216.75,8.1,0.01168,1e-05,1.81978]
[1779924240959,37.49,74215.85,8.1,0.01168,1e-05,1.82003]
[1779924243699,37.49,74216.18,8.1,0.01169,1e-05,1.8218]
[1779924244552,37.49,74208.28,8.1,0.01159,1e-05,1.80746]
[1779924250387,37.5,74208.72,8.1,0.01161,1e-05,1.80992]
[1779924251716,37.5,74218.75,8.1,0.01175,1e-05,1.82948]
[1779924257376,37.51,74214.31,8.1,0.0117,1e-05,1.82302]
[1779924257956,37.51,74214.48,8.1,0.01171,1e-05,1.82411]
[1779924258412,37.51,74214.48,8.1,0.01171,1e-05,1.82411]
[1779924268148,37.53,74213.92,8.1,0.01174,1e-05,1.82761]
[1779924273184,37.54,74224.9,8.1,0.01189,1e-05,1.84881]
[1779924278220,37.55,74223.46,8.1,0.01189,1e-05,1.84781]
[1779924283255,37.55,74222.68,8.1,0.01189,1e-05,1.84805]
[1779924288290,37.56,74222.39,8.1,0.0119,1e-05,1.84919]
[1779924293325,37.57,74224.89,8.1,0.01194,1e-05,1.85558]
[1779924298360,37.57,74220.32,8.1,0.01189,1e-05,1.84857]
[1779924302148,37.58,74219.66,8.1,0.01189,1e-05,1.84832]
[1779924303591,37.58,74196.95,8.1,0.01159,1e-05,1.80651]
[1779924305568,37.58,74183.29,8.1,0.01141,1e-05,1.78214]
[1779924308865,37.59,74170.63,8.1,0.01125,1e-05,1.76044]
[1779924310450,37.59,74177.08,8.1,0.01134,1e-05,1.77267]
[1779924311975,37.59,74185.44,8.1,0.01146,1e-05,1.78891]
[1779924317504,37.6,74184.7,8.1,0.01147,1e-05,1.79019]
[1779924318504,37.6,74184.7,8.1,0.01147,1e-05,1.79019]
[1779924319409,37.61,74179.33,8.1,0.0114,1e-05,1.78077]
[1779924324561,37.62,74176.24,8.1,0.01138,1e-05,1.77796]
[1779924327915,37.62,74178.88,8.1,0.01142,1e-05,1.78417]
[1779924333570,37.63,74170.93,8.1,0.01132,1e-05,1.76983]
[1779924338661,37.64,74174.11,8.1,0.01139,1e-05,1.779]
[1779924343696,37.65,74170.07,8.1,0.01135,1e-05,1.77395]
[1779924344798,37.65,74170.07,8.1,0.01135,1e-05,1.77395]
[1779924345138,37.65,74170.07,8.1,0.01135,1e-05,1.77395]
[1779924347266,37.66,74160.35,8.1,0.01123,1e-05,1.75723]
[1779924347848,37.66,74154.53,8.1,0.01116,1e-05,1.74773]
[1779924349052,37.66,74148.12,8.1,0.01108,1e-05,1.73674]
[1779924351530,37.67,74137.81,8.1,0.01096,1e-05,1.71945]
[1779924351537,37.67,74152.92,8.1,0.01116,1e-05,1.74702]
[1779924352691,37.67,74157.57,8.1,0.01122,1e-05,1.75591]
[1779924353621,37.67,74157.57,8.1,0.01122,1e-05,1.75591]
[1779924354547,37.67,74162.36,8.1,0.01129,1e-05,1.76508]
[1779924355641,37.68,74173.06,8.1,0.01143,1e-05,1.78506]
[1779924358086,37.68,74186.73,8.1,0.01163,1e-05,1.8115]
[1779924363516,37.69,74175.87,8.1,0.0115,1e-05,1.79363]
[1779924367866,37.7,74160.66,8.1,0.01131,1e-05,1.76799]
[1779924371004,37.7,74156.09,8.1,0.01126,1e-05,1.76065]
[1779924372035,37.71,74148.53,8.1,0.01116,1e-05,1.74798]
[1779924377936,37.72,74156.73,8.1,0.01129,1e-05,1.76576]
[1779924383456,37.73,74160.67,8.1,0.01136,1e-05,1.77482]
[1779924384440,37.73,74163.3,8.1,0.0114,1e-05,1.78051]
[1779924390029,37.74,74185.68,8.1,0.01172,1e-05,1.82413]
[1779924393477,37.74,74186.89,8.1,0.01173,1e-05,1.82545]
[1779924394486,37.75,74181.06,8.1,0.01166,1e-05,1.81536]
[1779924400102,37.76,74167.57,8.1,0.01149,1e-05,1.79301]
[1779924405139,37.76,74168.22,8.1,0.01152,1e-05,1.79629]
[1779924410174,37.77,74169.37,8.1,0.01155,1e-05,1.80044]
[1779924415209,37.78,74169.5,8.1,0.01157,1e-05,1.80266]
[1779924420244,37.79,74168.47,8.1,0.01157,1e-05,1.80271]
[1779924425292,37.8,74171.82,8.1,0.01163,1e-05,1.81079]
[1779924428824,37.8,74171.28,8.1,0.01163,1e-05,1.8109]
[1779924429746,37.8,74164.66,8.1,0.01154,1e-05,1.79906]
[1779924432125,37.8,74159.17,8.1,0.01147,1e-05,1.78974]
[1779924432869,37.81,74148.92,8.1,0.01134,1e-05,1.77145]
[1779924438383,37.82,74144.94,8.1,0.01131,1e-05,1.76687]
[1779924443418,37.83,74152.36,8.1,0.01142,1e-05,1.783]
[1779924447820,37.83,74145.56,8.1,0.01135,1e-05,1.77237]
[1779924449555,37.84,74139.12,8.1,0.01126,1e-05,1.76115]
[1779924453725,37.84,74134.46,8.1,0.01121,1e-05,1.75298]
[1779924455452,37.85,74136.6,8.1,0.01124,1e-05,1.75779]
[1779924460537,37.86,74151.87,8.1,0.01146,1e-05,1.78822]
[1779924465655,37.87,74152.59,8.1,0.01149,1e-05,1.79121]
[1779924467087,37.87,74169.51,8.1,0.01172,1e-05,1.82319]
[1779924472628,37.88,74170.24,8.1,0.01175,1e-05,1.8267]
[1779924477663,37.88,74170.73,8.1,0.01176,1e-05,1.82936]
[1779924482143,37.89,74169.39,8.1,0.01176,1e-05,1.82826]
[1779924483279,37.89,74154.79,8.1,0.01156,1e-05,1.80163]
[1779924488740,37.9,74148.0,8.1,0.01149,1e-05,1.79169]
[1779924493775,37.91,74150.66,8.1,0.01154,1e-05,1.79857]
[1779924498810,37.92,74150.1,8.1,0.01155,1e-05,1.79953]
[1779924503849,37.93,74151.79,8.1,0.01158,1e-05,1.80458]
[1779924508884,37.93,74161.22,8.1,0.01173,1e-05,1.82385]
[1779924513920,37.94,74159.11,8.1,0.0117,1e-05,1.82003]
[1779924519635,37.95,74163.62,8.1,0.01177,1e-05,1.82981]
[1779924520445,37.95,74166.25,8.1,0.01181,1e-05,1.83537]
[1779924526004,37.96,74160.49,8.1,0.01175,1e-05,1.82674]
[1779924531039,37.96,74169.13,8.1,0.01188,1e-05,1.84452]
[1779924535067,37.97,74186.17,8.1,0.01212,1e-05,1.87779]
[1779924536331,37.97,74186.17,8.1,0.01212,1e-05,1.87779]
[1779924537570,37.97,74186.78,8.1,0.01213,1e-05,1.87921]
[1779924543124,37.98,74179.4,8.1,0.01205,1e-05,1.86825]
[1779924547039,37.98,74178.82,8.1,0.01205,1e-05,1.86829]
[1779924547720,37.98,74178.82,8.1,0.01205,1e-05,1.86829]
[1779924553195,37.99,74161.7,8.1,0.01183,1e-05,1.83814]
[1779924558230,38.0,74162.18,8.1,0.01185,1e-05,1.84066]
[1779924563265,38.01,74168.85,8.1,0.01195,1e-05,1.85462]
[1779924564417,38.01,74152.73,8.1,0.01174,1e-05,1.82488]
[1779924566730,38.01,74179.49,8.1,0.01211,1e-05,1.87587]
[1779924572328,38.01,74185.85,8.1,0.0122,1e-05,1.88743]
[1779924577365,38.02,74187.5,8.1,0.01223,1e-05,1.89176]
[1779924582399,38.02,74191.58,8.1,0.0123,1e-05,1.90073]
[1779924586527,38.03,74190.61,8.1,0.01229,1e-05,1.89957]
[1779924587951,38.03,74189.73,8.1,0.01228,1e-05,1.89837]
[1779924593495,38.03,74187.83,8.1,0.01226,1e-05,1.89617]
[1779924598530,38.04,74187.93,8.1,0.01227,1e-05,1.89762]
[1779924603565,38.04,74187.57,8.1,0.01228,1e-05,1.89817]
[1779924608600,38.05,74199.48,8.1,0.01246,1e-05,1.92238]
[1779924613635,38.05,74200.18,8.1,0.01247,1e-05,1.92478]
[1779924618669,38.06,74201.36,8.1,0.0125,1e-05,1.92807]
[1779924623705,38.06,74213.97,8.1,0.01269,1e-05,1.95333]
[1779924628740,38.06,74217.36,8.1,0.01274,1e-05,1.96087]
[1779924633766,38.07,74212.52,8.1,0.01266,1e-05,1.95024]
[1779924638811,38.07,74198.97,8.1,0.01248,1e-05,1.92512]
[1779924643846,38.07,74209.26,8.1,0.01263,1e-05,1.94602]
[1779924648881,38.08,74206.15,8.1,0.0126,1e-05,1.94085]
[1779924653915,38.08,74207.05,8.1,0.01261,1e-05,1.94345]
[1779924658951,38.08,74202.88,8.1,0.01256,1e-05,1.93624]
[1779924663986,38.09,74204.28,8.1,0.01259,1e-05,1.93985]
[1779924669021,38.09,74206.8,8.1,0.01263,1e-05,1.9456]
[1779924674062,38.09,74210.01,8.1,0.01268,1e-05,1.95261]
[1779924679097,38.1,74208.71,8.1,0.01267,1e-05,1.95081]
[1779924684132,38.1,74208.55,8.1,0.01267,1e-05,1.95124]
[1779924689167,38.1,74208.44,8.1,0.01268,1e-05,1.95179]
[1779924694287,38.1,74212.22,8.1,0.01272,1e-05,1.95799]
[1779924700245,38.11,74217.79,8.1,0.01281,1e-05,1.96973]
[1779924705281,38.11,74219.13,8.1,0.01284,1e-05,1.97291]
[1779924710316,38.11,74225.52,8.1,0.01293,1e-05,1.98595]
[1779924711481,38.11,74225.52,8.1,0.01293,1e-05,1.98595]
[1779924717368,38.11,74234.06,8.1,0.01306,1e-05,2.00336]
[1779924722954,38.11,74248.12,8.1,0.01327,2e-05,2.03166]
[1779924728445,38.11,74256.73,8.1,0.0134,2e-05,2.04888]
[1779924733480,38.11,74259.46,8.1,0.01344,2e-05,2.05433]
[1779924738515,38.11,74257.7,8.1,0.01341,2e-05,2.05067]
[1779924743550,38.11,74257.58,8.1,0.01341,2e-05,2.05036]
[1779924744563,38.11,74257.58,8.1,0.01341,2e-05,2.05036]
[1779924745362,38.11,74253.15,8.1,0.01335,2e-05,2.04141]
[1779924748907,38.11,74268.95,8.1,0.01359,2e-05,2.07351]
[1779924754021,38.11,74274.68,8.1,0.01366,2e-05,2.08326]
[1779924755340,38.11,74286.14,8.1,0.01384,2e-05,2.10665]
[1779924756801,38.11,74282.53,8.1,0.01378,2e-05,2.09908]
[1779924758820,38.11,74273.09,8.1,0.01363,2e-05,2.07958]
[1779924758908,38.11,74251.16,8.1,0.0133,2e-05,2.03491]
[1779924759986,38.11,74251.16,8.1,0.0133,2e-05,2.03491]
[1779924760063,38.11,74235.86,8.1,0.01307,1e-05,2.0043]
[1779924761088,38.11,74220.56,8.1,0.01285,1e-05,1.97411]
[1779924766725,38.11,74221.34,8.1,0.01286,1e-05,1.97622]
[1779924769746,38.11,74238.31,8.1,0.01311,1e-05,2.01015]
[1779924774781,38.11,74239.93,8.1,0.01314,1e-05,2.01361]
[1779924779816,38.12,74239.85,8.1,0.01314,1e-05,2.01365]
[1779924784851,38.12,74227.97,8.1,0.01297,1e-05,1.99029]
[1779924789886,38.12,74234.94,8.1,0.01307,1e-05,2.00443]
[1779924794921,38.12,74240.76,8.1,0.01316,1e-05,2.01612]
[1779924799956,38.12,74239.32,8.1,0.01314,1e-05,2.01334]
[1779924804991,38.12,74233.0,8.1,0.01305,1e-05,2.0009]
[1779924810029,38.12,74231.44,8.1,0.01302,1e-05,1.99801]
[1779924812709,38.12,74230.95,8.1,0.01301,1e-05,1.99536]
[1779924813628,38.12,74226.06,8.1,0.01294,1e-05,1.98574]
[1779924820100,38.12,74221.19,8.1,0.01287,1e-05,1.97665]
[1779924825135,38.12,74217.12,8.1,0.01281,1e-05,1.96903]
[1779924830170,38.13,74217.06,8.1,0.01281,1e-05,1.96935]
[1779924835205,38.13,74215.29,8.1,0.01279,1e-05,1.96633]
[1779924840239,38.13,74213.67,8.1,0.01277,1e-05,1.96367]
[1779924845276,38.13,74212.08,8.1,0.01275,1e-05,1.96112]
[1779924850311,38.13,74214.73,8.1,0.0128,1e-05,1.9669]
[1779924855346,38.14,74217.5,8.1,0.01284,1e-05,1.97288]
[1779924860381,38.14,74223.01,8.1,0.01292,1e-05,1.98417]
[1779924865416,38.14,74223.04,8.1,0.01293,1e-05,1.98459]
[1779924868958,38.14,74222.73,8.1,0.01292,1e-05,1.98412]
[1779924869864,38.14,74221.36,8.1,0.0129,1e-05,1.98157]
[1779924870177,38.14,74221.36,8.1,0.0129,1e-05,1.98157]
[1779924870949,38.14,74216.76,8.1,0.01284,1e-05,1.97318]
[1779924876494,38.14,74216.17,8.1,0.01283,1e-05,1.97091]
[1779924881529,38.15,74212.75,8.1,0.01278,1e-05,1.9647]
[1779924886564,38.15,74212.81,8.1,0.01279,1e-05,1.96536]
[1779924891604,38.15,74212.84,8.1,0.01279,1e-05,1.96595]
[1779924892617,38.15,74212.84,8.1,0.01279,1e-05,1.96595]
[1779924893745,38.15,74213.19,8.1,0.0128,1e-05,1.96675]
[1779924899659,38.15,74202.72,8.1,0.01265,1e-05,1.94727]
[1779924900768,38.15,74202.72,8.1,0.01265,1e-05,1.94727]
[1779924901697,38.16,74199.02,8.1,0.0126,1e-05,1.94024]
[1779924907809,38.16,74191.91,8.1,0.01251,1e-05,1.92756]
[1779924910749,38.16,74188.78,8.1,0.01247,1e-05,1.92211]
[1779924911469,38.16,74178.24,8.1,0.01232,1e-05,1.90212]
[1779924911858,38.16,74178.24,8.1,0.01232,1e-05,1.90212]
[1779924914860,38.17,74162.64,8.1,0.01211,1e-05,1.87331]
[1779924914965,38.17,74162.64,8.1,0.01211,1e-05,1.87331]
[1779924916076,38.17,74157.27,8.1,0.01204,1e-05,1.86376]
[1779924921802,38.17,74155.74,8.1,0.01203,1e-05,1.86241]
[1779924927866,38.18,74157.78,8.1,0.01207,1e-05,1.86823]
[1779924932901,38.19,74167.97,8.1,0.01221,1e-05,1.88713]
[1779924934155,38.19,74167.97,8.1,0.01221,1e-05,1.88713]
[1779924935647,38.19,74185.48,8.1,0.01246,1e-05,1.92104]
[1779924940958,38.19,74184.31,8.1,0.01246,1e-05,1.92016]
[1779924945992,38.2,74190.93,8.1,0.01256,1e-05,1.93384]
[1779924951029,38.2,74191.15,8.1,0.01257,1e-05,1.93512]
[1779924953296,38.2,74187.95,8.1,0.01252,1e-05,1.92913]
[1779924953978,38.2,74183.02,8.1,0.01245,1e-05,1.91983]
[1779924959085,38.21,74165.17,8.1,0.01221,1e-05,1.88716]
[1779924964120,38.21,74162.0,8.1,0.01218,1e-05,1.88243]
[1779924969155,38.22,74160.3,8.1,0.01216,1e-05,1.88053]
[1779924975197,38.22,74163.2,8.1,0.01222,1e-05,1.88753]
[1779924980232,38.23,74178.45,8.1,0.01244,1e-05,1.9177]
[1779924985267,38.23,74177.22,8.1,0.01243,1e-05,1.91629]
[1779924990302,38.24,74166.42,8.1,0.01228,1e-05,1.89675]
[1779924995338,38.24,74165.74,8.1,0.01227,1e-05,1.89491]
[1779925000372,38.25,74167.53,8.1,0.01231,1e-05,1.89948]
[1779925005408,38.25,74167.89,8.1,0.01232,1e-05,1.90127]
[1779925010443,38.25,74172.93,8.1,0.0124,1e-05,1.91198]
[1779925015478,38.26,74170.14,8.1,0.01237,1e-05,1.90767]
[1779925020513,38.26,74174.01,8.1,0.01243,1e-05,1.91609]
[1779925025548,38.27,74168.52,8.1,0.01236,1e-05,1.90657]
[1779925030583,38.27,74168.11,8.1,0.01236,1e-05,1.90684]
[1779925035618,38.27,74166.74,8.1,0.01235,1e-05,1.90523]
[1779925040653,38.28,74168.54,8.1,0.01238,1e-05,1.9097]
[1779925045688,38.28,74173.38,8.1,0.01246,1e-05,1.91994]
[1779925050723,38.29,74174.0,8.1,0.01247,1e-05,1.92203]
[1779925055758,38.29,74180.03,8.1,0.01255,1e-05,1.93275]
[1779925060842,38.29,74180.28,8.1,0.01256,1e-05,1.93388]
[1779925066835,38.3,74171.54,8.1,0.01245,1e-05,1.91838]
[1779925071870,38.3,74172.97,8.1,0.01248,1e-05,1.92207]
[1779925076905,38.3,74171.35,8.1,0.01246,1e-05,1.9199]
[1779925081939,38.31,74171.4,8.1,0.01247,1e-05,1.92095]
[1779925086974,38.31,74176.55,8.1,0.01255,1e-05,1.93176]
[1779925092016,38.31,74177.68,8.1,0.01257,1e-05,1.9348]
[1779925097050,38.32,74177.18,8.1,0.01257,1e-05,1.9347]
[1779925102085,38.32,74173.78,8.1,0.01253,1e-05,1.92905]
[1779925107120,38.33,74170.41,8.1,0.01249,1e-05,1.92351]
[1779925112164,38.33,74169.57,8.1,0.01247,1e-05,1.92135]
[1779925117200,38.33,74165.05,8.1,0.01242,1e-05,1.9137]
[1779925122235,38.34,74165.42,8.1,0.01243,1e-05,1.91547]
[1779925127270,38.34,74166.95,8.1,0.01246,1e-05,1.91936]
[1779925132114,38.34,74170.08,8.1,0.01251,1e-05,1.92613]
[1779925133109,38.35,74171.15,8.1,0.01253,1e-05,1.92836]
[1779925138347,38.35,74175.84,8.1,0.0126,1e-05,1.93834]
[1779925142386,38.35,74195.24,8.1,0.01288,1e-05,1.97662]
[1779925142752,38.35,74195.24,8.1,0.01288,1e-05,1.97662]
[1779925143026,38.35,74195.24,8.1,0.01288,1e-05,1.97662]
[1779925147571,38.35,74207.87,8.1,0.01307,1e-05,2.0018]
[1779925148611,38.35,74204.7,8.1,0.01302,1e-05,1.99559]
[1779925154470,38.35,74197.26,8.1,0.01292,1e-05,1.98143]
[1779925159505,38.36,74201.97,8.1,0.01299,1e-05,1.99112]
[1779925164540,38.36,74209.61,8.1,0.01311,1e-05,2.00649]
[1779925169575,38.36,74215.17,8.1,0.01319,1e-05,2.01769]
[1779925174611,38.36,74224.34,8.1,0.01332,1e-05,2.03428]
[1779925179686,38.36,74226.93,8.1,0.01335,2e-05,2.03944]
[1779925185688,38.36,74223.41,8.1,0.0133,1e-05,2.03229]
[1779925190723,38.36,74222.59,8.1,0.01329,1e-05,2.03059]
[1779925195758,38.36,74220.46,8.1,0.01326,1e-05,2.02626]
[1779925201550,38.36,74219.85,8.1,0.01325,1e-05,2.02501]
[1779925210864,38.36,74232.82,8.1,0.01344,2e-05,2.0506]
[1779925213207,38.36,74231.84,8.1,0.01342,2e-05,2.04856]
[1779925213894,38.36,74229.4,8.1,0.01339,2e-05,2.04354]
[1779925218932,38.35,74217.71,8.1,0.01321,1e-05,2.02013]
[1779925223967,38.35,74217.32,8.1,0.0132,1e-05,2.01934]
[1779925229002,38.35,74220.04,8.1,0.01324,1e-05,2.02475]
[1779925234400,38.35,74220.19,8.1,0.01324,1e-05,2.02321]
[1779925241086,38.35,74221.6,8.1,0.01326,1e-05,2.02588]
[1779925246124,38.35,74219.45,8.1,0.01322,1e-05,2.02148]
[1779925251161,38.35,74217.74,8.1,0.0132,1e-05,2.01801]
[1779925256195,38.35,74212.55,8.1,0.01312,1e-05,2.00769]
[1779925261231,38.35,74209.35,8.1,0.01307,1e-05,2.00143]
[1779925266267,38.35,74210.72,8.1,0.01309,1e-05,2.00429]
[1779925271316,38.35,74210.4,8.1,0.01309,1e-05,2.0038]
[1779925276352,38.36,74215.28,8.1,0.01316,1e-05,2.01353]
[1779925281387,38.35,74222.58,8.1,0.01327,1e-05,2.02804]
[1779925286422,38.35,74219.13,8.1,0.01322,1e-05,2.02104]
[1779925291457,38.35,74220.04,8.1,0.01322,1e-05,2.02098]
[1779925296491,38.35,74223.0,8.1,0.01326,1e-05,2.02678]
[1779925301527,38.35,74215.78,8.1,0.01316,1e-05,2.01229]
[1779925301832,38.35,74215.78,8.1,0.01316,1e-05,2.01229]
[1779925307569,38.35,74209.88,8.1,0.01307,1e-05,2.0007]
[1779925312604,38.35,74222.52,8.1,0.01326,1e-05,2.02589]
[1779925317639,38.35,74221.5,8.1,0.01324,1e-05,2.02379]
[1779925322674,38.35,74220.32,8.1,0.01322,1e-05,2.02139]
[1779925325696,38.35,74235.5,8.1,0.01345,2e-05,2.05176]
[1779925330731,38.35,74235.47,8.1,0.01345,2e-05,2.05138]
[1779925335765,38.35,74236.35,8.1,0.01346,2e-05,2.05284]
[1779925339853,38.35,74234.67,8.1,0.01343,2e-05,2.0492]
[1779925340532,38.35,74234.67,8.1,0.01343,2e-05,2.0492]
[1779925346843,38.35,74217.7,8.1,0.01318,1e-05,2.01515]
[1779925351879,38.35,74217.09,8.1,0.01316,1e-05,2.01214]
[1779925356913,38.35,74218.09,8.1,0.01317,1e-05,2.01412]
[1779925361949,38.35,74210.97,8.1,0.01307,1e-05,2.00003]
[1779925364965,38.35,74209.72,8.1,0.01305,1e-05,1.99761]
[1779925365650,38.35,74209.72,8.1,0.01305,1e-05,1.99761]
[1779925371013,38.35,74197.4,8.1,0.01287,1e-05,1.97384]
[1779925376051,38.35,74200.7,8.1,0.01292,1e-05,1.98064]
[1779925381085,38.35,74200.56,8.1,0.01292,1e-05,1.98069]
[1779925387127,38.36,74198.47,8.1,0.0129,1e-05,1.97703]
[1779925392166,38.36,74217.57,8.1,0.01318,1e-05,2.01506]
[1779925397197,38.36,74218.44,8.1,0.01319,1e-05,2.01682]
[1779925402232,38.36,74217.48,8.1,0.01318,1e-05,2.01493]
[1779925407267,38.36,74219.74,8.1,0.01321,1e-05,2.01943]
[1779925413308,38.36,74223.72,8.1,0.01326,1e-05,2.0255]
[1779925418352,38.36,74223.25,8.1,0.01325,1e-05,2.02449]
[1779925422411,38.36,74223.27,8.1,0.01325,1e-05,2.0245]
[1779925428422,38.36,74221.08,8.1,0.01322,1e-05,2.02006]
[1779925433458,38.36,74222.42,8.1,0.01324,1e-05,2.02271]
[1779925438493,38.36,74222.0,8.1,0.01323,1e-05,2.02184]
[1779925442521,38.36,74238.11,8.1,0.01347,2e-05,2.05409]
[1779925447556,38.35,74239.4,8.1,0.01349,2e-05,2.05635]
[1779925449854,38.35,74242.4,8.1,0.01353,2e-05,2.06234]
[1779925459641,38.35,74236.66,8.1,0.01344,2e-05,2.04997]
[1779925464676,38.35,74229.31,8.1,0.01333,1e-05,2.03489]
[1779925469711,38.35,74228.99,8.1,0.01332,1e-05,2.03408]
[1779925474746,38.35,74229.73,8.1,0.01332,1e-05,2.03357]
[1779925479781,38.35,74228.51,8.1,0.0133,1e-05,2.03094]
[1779925479966,38.35,74228.51,8.1,0.0133,1e-05,2.03094]
[1779925481049,38.35,74228.89,8.1,0.01331,1e-05,2.03224]
[1779925482809,38.35,74244.57,8.1,0.01355,2e-05,2.06379]
[1779925483047,38.35,74244.57,8.1,0.01355,2e-05,2.06379]
[1779925483612,38.35,74244.57,8.1,0.01355,2e-05,2.06379]
[1779925484629,38.35,74249.08,8.1,0.01361,2e-05,2.07281]
[1779925486679,38.35,74254.4,8.1,0.01369,2e-05,2.08341]
[1779925488045,38.35,74269.73,8.1,0.01393,2e-05,2.11461]
[1779925489001,38.35,74275.04,8.1,0.01401,2e-05,2.12542]
[1779925494894,38.34,74276.78,8.1,0.01403,2e-05,2.12786]
[1779925499912,38.34,74267.98,8.1,0.01389,2e-05,2.10893]
[1779925504965,38.34,74265.89,8.1,0.01385,2e-05,2.10372]
[1779925509999,38.33,74258.35,8.1,0.01373,2e-05,2.08765]
[1779925512317,38.33,74281.4,8.1,0.01408,2e-05,2.13501]
[1779925518063,38.33,74294.99,8.1,0.01429,2e-05,2.16216]
[1779925523098,38.32,74296.59,8.1,0.0143,2e-05,2.16432]
[1779925528133,38.32,74305.77,8.1,0.01444,2e-05,2.18242]
[1779925533174,38.31,74311.3,8.1,0.01451,2e-05,2.19082]
[1779925538211,38.31,74315.7,8.1,0.01457,2e-05,2.19867]
[1779925543244,38.3,74316.78,8.1,0.01457,2e-05,2.19942]
[1779925548279,38.3,74318.67,8.1,0.01459,2e-05,2.20186]
[1779925553314,38.29,74318.15,8.1,0.01457,2e-05,2.19917]
[1779925558349,38.29,74317.93,8.1,0.01455,2e-05,2.19715]
[1779925562490,38.28,74314.79,8.1,0.0145,2e-05,2.18955]
[1779925568419,38.28,74317.5,8.1,0.01452,2e-05,2.19326]
[1779925573455,38.27,74322.5,8.1,0.01459,2e-05,2.2024]
[1779925578490,38.26,74336.5,8.1,0.01481,2e-05,2.23085]
[1779925581317,38.26,74336.33,8.1,0.0148,2e-05,2.22976]
[1779925586546,38.25,74347.42,8.1,0.01497,2e-05,2.25148]
[1779925591582,38.25,74347.72,8.1,0.01494,2e-05,2.2482]
[1779925596618,38.24,74335.02,8.1,0.01472,2e-05,2.2188]
[1779925601653,38.23,74339.63,8.1,0.01478,2e-05,2.22701]
[1779925606688,38.23,74339.27,8.1,0.01476,2e-05,2.2245]
[1779925611723,38.22,74347.26,8.1,0.01488,2e-05,2.24007]
[1779925616758,38.21,74348.65,8.1,0.01489,2e-05,2.24092]
[1779925621797,38.21,74343.38,8.1,0.01479,2e-05,2.22778]
[1779925626831,38.2,74342.74,8.1,0.01476,2e-05,2.22476]
[1779925631866,38.2,74343.86,8.1,0.01477,2e-05,2.22557]
[1779925636901,38.19,74348.92,8.1,0.01484,2e-05,2.23485]
[1779925641937,38.18,74347.43,8.1,0.0148,2e-05,2.22991]
[1779925646972,38.18,74347.98,8.1,0.0148,2e-05,2.22945]
[1779925652009,38.17,74348.67,8.1,0.01478,2e-05,2.22736]
[1779925657042,38.17,74347.01,8.1,0.01474,2e-05,2.22217]
[1779925662078,38.16,74338.27,8.1,0.01459,2e-05,2.2019]
[1779925667115,38.16,74339.1,8.1,0.01459,2e-05,2.2023]
[1779925672150,38.15,74338.39,8.1,0.01457,2e-05,2.19941]
[1779925677185,38.15,74349.31,8.1,0.01474,2e-05,2.22141]
[1779925682220,38.14,74349.81,8.1,0.01473,2e-05,2.22095]
[1779925687255,38.13,74351.36,8.1,0.01475,2e-05,2.22277]
[1779925692290,38.13,74355.16,8.1,0.0148,2e-05,2.22943]
[1779925697325,38.12,74358.52,8.1,0.01484,2e-05,2.2351]
[1779925702360,38.12,74366.89,8.1,0.01497,2e-05,2.25156]
[1779925707395,38.11,74365.81,8.1,0.01494,2e-05,2.24739]
[1779925712430,38.1,74367.23,8.1,0.01493,2e-05,2.24675]
[1779925717465,38.1,74367.15,8.1,0.01492,2e-05,2.24477]
[1779925722500,38.09,74368.18,8.1,0.01492,2e-05,2.24523]
[1779925727535,38.08,74368.94,8.1,0.01492,2e-05,2.24509]
[1779925732570,38.08,74368.68,8.1,0.0149,2e-05,2.24274]
[1779925737604,38.07,74368.55,8.1,0.01489,2e-05,2.2407]
[1779925742640,38.07,74376.41,8.1,0.015,2e-05,2.25609]
[1779925747675,38.06,74376.57,8.1,0.01499,2e-05,2.25458]
[1779925752710,38.05,74373.07,8.1,0.01492,2e-05,2.2451]
[1779925757745,38.05,74376.85,8.1,0.01497,2e-05,2.2516]
[1779925762780,38.04,74376.87,8.1,0.01495,2e-05,2.24986]
[1779925767815,38.03,74382.16,8.1,0.01503,2e-05,2.25963]
[1779925773857,38.03,74382.88,8.1,0.01501,2e-05,2.25707]
[1779925778892,38.02,74372.49,8.1,0.01482,2e-05,2.23233]
[1779925783926,38.01,74371.88,8.1,0.0148,2e-05,2.22942]
[1779925788962,38.01,74374.92,8.1,0.01484,2e-05,2.23446]
[1779925793997,38.0,74375.27,8.1,0.01483,2e-05,2.23358]
[1779925799036,38.0,74377.39,8.1,0.01485,2e-05,2.23655]
[1779925804071,37.99,74371.89,8.1,0.01475,2e-05,2.22298]
[1779925809107,37.99,74368.27,8.1,0.01468,2e-05,2.21364]
[1779925814141,37.98,74368.27,8.1,0.01467,2e-05,2.21221]
[1779925819185,37.98,74362.96,8.1,0.01457,2e-05,2.19939]
[1779925824217,37.97,74368.54,8.1,0.01465,2e-05,2.21003]
[1779925829252,37.96,74368.23,8.1,0.01464,2e-05,2.2079]
[1779925834295,37.96,74366.66,8.1,0.01459,2e-05,2.2012]
[1779925839327,37.95,74364.66,8.1,0.01454,2e-05,2.1955]
[1779925844362,37.95,74366.12,8.1,0.01456,2e-05,2.19728]
[1779925849397,37.95,74366.81,8.1,0.01456,2e-05,2.19737]
[1779925854432,37.94,74366.12,8.1,0.01453,2e-05,2.19449]
[1779925859467,37.94,74362.73,8.1,0.01447,2e-05,2.18584]
[1779925864502,37.93,74362.66,8.1,0.01446,2e-05,2.1844]
[1779925869537,37.93,74361.78,8.1,0.01443,2e-05,2.18125]
[1779925874572,37.92,74347.69,8.1,0.0142,2e-05,2.15015]
[1779925879607,37.92,74345.56,8.1,0.01416,2e-05,2.14472]
[1779925884642,37.92,74341.99,8.1,0.01409,2e-05,2.13632]
[1779925888870,37.91,74318.25,8.1,0.01372,2e-05,2.08613]
[1779925890790,37.91,74294.81,8.1,0.01335,2e-05,2.038]
[1779925892701,37.91,74279.74,8.1,0.01312,1e-05,2.00586]
[1779925897736,37.91,74282.98,8.1,0.01317,2e-05,2.01267]
[1779925902772,37.92,74274.22,8.1,0.01304,1e-05,1.99551]
[1779925907808,37.92,74272.31,8.1,0.01301,1e-05,1.99214]
[1779925912843,37.92,74263.43,8.1,0.01289,1e-05,1.97501]
[1779925917877,37.92,74275.71,8.1,0.01307,1e-05,1.99994]
[1779925921909,37.92,74245.83,8.1,0.01264,1e-05,1.94116]
[1779925926944,37.93,74243.78,8.1,0.01261,1e-05,1.93803]
[1779925931979,37.93,74244.36,8.1,0.01263,1e-05,1.94003]
[1779925937015,37.93,74245.33,8.1,0.01265,1e-05,1.94277]
[1779925942050,37.94,74250.63,8.1,0.01273,1e-05,1.95398]
[1779925947085,37.94,74267.83,8.1,0.01299,1e-05,1.9888]
[1779925952122,37.94,74252.62,8.1,0.01276,1e-05,1.95749]
[1779925954754,37.94,74250.21,8.1,0.01273,1e-05,1.95307]
[1779925960043,37.94,74244.36,8.1,0.01265,1e-05,1.94247]
[1779925960190,37.94,74227.0,8.1,0.0124,1e-05,1.9088]
[1779925961202,37.95,74204.73,8.1,0.01209,1e-05,1.86668]
[1779925966224,37.95,74205.35,8.1,0.01211,1e-05,1.8694]
[1779925971259,37.96,74220.25,8.1,0.01233,1e-05,1.89924]
[1779925976293,37.96,74231.96,8.1,0.0125,1e-05,1.92295]
[1779925981296,37.97,74229.53,8.1,0.01247,1e-05,1.91902]
[1779925986366,37.97,74230.76,8.1,0.0125,1e-05,1.92255]
[1779925991402,37.97,74230.16,8.1,0.0125,1e-05,1.92229]
[1779925996437,37.98,74239.1,8.1,0.01263,1e-05,1.94052]
[1779926001473,37.98,74240.36,8.1,0.01266,1e-05,1.94369]
[1779926006508,37.98,74239.82,8.1,0.01265,1e-05,1.94334]
[1779926011841,37.98,74251.12,8.1,0.01282,1e-05,1.96605]
[1779926011862,37.98,74251.12,8.1,0.01282,1e-05,1.96605]
[1779926017585,37.99,74251.36,8.1,0.01282,1e-05,1.96548]
[1779926022620,37.99,74251.58,8.1,0.01283,1e-05,1.96648]
[1779926027655,37.99,74253.46,8.1,0.01286,1e-05,1.97074]
[1779926032043,37.99,74255.86,8.1,0.0129,1e-05,1.9758]
[1779926033989,37.99,74263.88,8.1,0.01302,1e-05,1.99191]
[1779926039738,38.0,74274.54,8.1,0.01318,2e-05,2.01366]
[1779926042699,38.0,74268.81,8.1,0.0131,1e-05,2.00229]
[1779926043782,38.0,74266.78,8.1,0.01307,1e-05,1.99831]
[1779926049809,38.0,74275.78,8.1,0.0132,2e-05,2.01673]
[1779926054844,38.0,74275.8,8.1,0.01321,2e-05,2.017]
[1779926060886,38.0,74275.26,8.1,0.0132,2e-05,2.01624]
[1779926065921,38.0,74277.39,8.1,0.01323,2e-05,2.02075]
[1779926070956,38.0,74281.01,8.1,0.01329,2e-05,2.02823]
[1779926075991,38.0,74281.52,8.1,0.01329,2e-05,2.02758]
[1779926083048,38.0,74281.18,8.1,0.01328,2e-05,2.02703]
[1779926088083,38.0,74293.86,8.1,0.01348,2e-05,2.0528]
[1779926090955,38.0,74299.9,8.1,0.01357,2e-05,2.06512]
[1779926091113,38.0,74299.9,8.1,0.01357,2e-05,2.06512]
[1779926098157,38.0,74301.08,8.1,0.01359,2e-05,2.06772]
[1779926103193,38.0,74302.74,8.1,0.01361,2e-05,2.07088]
[1779926108230,38.0,74313.44,8.1,0.01378,2e-05,2.09263]
[1779926113263,38.0,74320.49,8.1,0.01388,2e-05,2.10666]
[1779926118298,38.0,74318.53,8.1,0.01385,2e-05,2.10201]
[1779926123332,37.99,74320.74,8.1,0.01388,2e-05,2.10601]
[1779926125986,37.99,74320.65,8.1,0.01387,2e-05,2.10559]
[1779926131388,37.99,74330.77,8.1,0.01401,2e-05,2.1241]
[1779926136424,37.99,74326.59,8.1,0.01394,2e-05,2.11459]
[1779926141459,37.99,74323.28,8.1,0.01389,2e-05,2.10705]
[1779926141668,37.99,74323.28,8.1,0.01389,2e-05,2.10705]
[1779926142646,37.99,74321.13,8.1,0.01385,2e-05,2.10246]
[1779926149515,37.98,74310.96,8.1,0.01369,2e-05,2.0808]
[1779926151902,37.98,74310.6,8.1,0.01368,2e-05,2.0799]
[1779926157571,37.98,74315.88,8.1,0.01376,2e-05,2.0903]
[1779926162605,37.98,74315.09,8.1,0.01374,2e-05,2.08818]
[1779926167641,37.98,74315.66,8.1,0.01375,2e-05,2.08887]
[1779926172677,37.97,74315.57,8.1,0.01374,2e-05,2.08819]
[1779926177712,37.97,74316.01,8.1,0.01375,2e-05,2.08861]
[1779926182753,37.97,74317.82,8.1,0.01377,2e-05,2.09185]
[1779926184749,37.97,74324.32,8.1,0.01387,2e-05,2.10523]
[1779926189797,37.97,74329.68,8.1,0.01395,2e-05,2.11555]
[1779926194834,37.97,74332.25,8.1,0.01397,2e-05,2.11833]
[1779926199869,37.96,74331.19,8.1,0.01395,2e-05,2.11543]
[1779926204904,37.96,74331.75,8.1,0.01395,2e-05,2.11593]
[1779926209945,37.96,74331.68,8.1,0.01395,2e-05,2.11515]
[1779926215988,37.96,74331.57,8.1,0.01394,2e-05,2.1142]
[1779926221026,37.95,74332.44,8.1,0.01395,2e-05,2.11543]
[1779926226062,37.95,74333.66,8.1,0.01397,2e-05,2.11738]
[1779926231097,37.95,74333.59,8.1,0.01396,2e-05,2.11666]
[1779926236132,37.95,74332.38,8.1,0.01394,2e-05,2.11356]
[1779926241167,37.94,74334.43,8.1,0.01396,2e-05,2.1173]
[1779926246254,37.94,74334.21,8.1,0.01396,2e-05,2.11639]
[1779926252245,37.94,74339.07,8.1,0.01402,2e-05,2.12397]
[1779926257280,37.94,74340.94,8.1,0.01404,2e-05,2.1273]
[1779926258504,37.94,74340.94,8.1,0.01404,2e-05,2.1273]
[1779926259560,37.94,74348.87,8.1,0.01417,2e-05,2.14374]
[1779926259720,37.94,74348.87,8.1,0.01417,2e-05,2.14374]
[1779926260221,37.94,74356.13,8.1,0.01428,2e-05,2.15896]
[1779926261222,37.94,74356.58,8.1,0.01429,2e-05,2.15992]
[1779926266344,37.93,74357.95,8.1,0.0143,2e-05,2.16168]
[1779926271378,37.93,74356.69,8.1,0.01427,2e-05,2.15804]
[1779926276419,37.92,74366.27,8.1,0.01442,2e-05,2.17722]
[1779926281454,37.92,74365.92,8.1,0.01441,2e-05,2.17535]
[1779926286489,37.92,74368.41,8.1,0.01444,2e-05,2.17954]
[1779926291525,37.91,74359.43,8.1,0.01428,2e-05,2.15927]
[1779926296559,37.91,74359.07,8.1,0.01427,2e-05,2.15751]
[1779926301594,37.91,74352.71,8.1,0.01416,2e-05,2.14307]
[1779926305746,37.9,74352.07,8.1,0.01415,2e-05,2.14122]
[1779926307050,37.9,74350.67,8.1,0.01412,2e-05,2.1381]
[1779926308869,38.05,74348.63,8.1,0.01441,2e-05,2.17504]
[1779926309107,38.05,74348.63,8.1,0.01441,2e-05,2.17504]
[1779926309650,38.1,74350.28,8.1,0.01454,2e-05,2.19285]
[1779926309849,38.1,74350.28,8.1,0.01454,2e-05,2.19285]
[1779926315692,38.18,74350.11,8.1,0.01469,2e-05,2.21148]
[1779926316153,38.18,74350.11,8.1,0.01469,2e-05,2.21148]
[1779926321734,38.21,74347.31,8.1,0.01471,2e-05,2.21372]
[1779926326769,38.28,74340.53,8.1,0.01475,2e-05,2.21843]
[1779926327637,38.28,74340.53,8.1,0.01475,2e-05,2.21843]
[1779926332813,38.31,74344.47,8.1,0.01487,2e-05,2.23501]
[1779926336043,38.31,74343.96,8.1,0.01487,2e-05,2.23524]
[1779926341612,38.35,74341.55,8.1,0.01491,2e-05,2.2394]
[1779926346660,38.43,74347.64,8.1,0.01519,2e-05,2.27604]
[1779926348597,38.45,74347.13,8.1,0.01522,2e-05,2.27999]
[1779926352638,38.47,74345.86,8.1,0.01525,2e-05,2.28397]
[1779926358007,38.61,74346.33,8.1,0.01557,2e-05,2.32533]
[1779926363043,38.89,74345.1,8.1,0.01618,2e-05,2.40228]
[1779926369085,39.19,74345.42,8.1,0.01687,2e-05,2.48993]
[1779926374121,39.42,74336.16,8.1,0.01721,2e-05,2.53231]
[1779926379156,39.48,74334.62,8.1,0.01732,2e-05,2.54659]
[1779926384190,39.5,74335.73,8.1,0.0174,2e-05,2.55545]
[1779926389226,39.52,74337.89,8.1,0.01748,2e-05,2.5667]
[1779926394262,39.54,74337.74,8.1,0.01753,2e-05,2.57246]
[1779926398102,39.56,74338.26,8.1,0.01757,2e-05,2.57732]
[1779926400444,39.57,74335.28,8.1,0.01754,2e-05,2.57396]
[1779926401263,39.57,74335.28,8.1,0.01754,2e-05,2.57396]
[1779926402413,39.57,74324.77,8.1,0.01735,2e-05,2.54944]
[1779926409387,39.61,74347.03,8.1,0.01785,2e-05,2.6124]
[1779926414423,39.63,74346.59,8.1,0.01788,2e-05,2.61707]
[1779926418459,39.64,74331.43,8.1,0.01764,2e-05,2.5859]
[1779926423494,39.66,74322.94,8.1,0.01753,2e-05,2.572]
[1779926425682,39.66,74323.32,8.1,0.01755,2e-05,2.5741]
[1779926426403,39.67,74319.39,8.1,0.01749,2e-05,2.56614]
[1779926430129,39.69,74330.35,8.1,0.01773,2e-05,2.59663]
[1779926435795,39.71,74344.02,8.1,0.01801,2e-05,2.63256]
[1779926436864,39.71,74352.79,8.1,0.01819,2e-05,2.65456]
[1779926436922,39.71,74367.18,8.1,0.01847,2e-05,2.6902]
[1779926437453,39.71,74367.18,8.1,0.01847,2e-05,2.6902]
[1779926438269,39.72,74373.82,8.1,0.01861,2e-05,2.70728]
[1779926443637,39.74,74380.61,8.1,0.01878,2e-05,2.72959]
[1779926446628,39.74,74388.49,8.1,0.01895,2e-05,2.75076]
[1779926452700,39.76,74388.92,8.1,0.01901,2e-05,2.7582]
[1779926457735,39.78,74397.93,8.1,0.01923,2e-05,2.78491]
[1779926461763,39.79,74412.67,8.1,0.01955,2e-05,2.82494]
[1779926464784,39.8,74427.97,8.1,0.01988,2e-05,2.86576]
[1779926468233,39.8,74420.3,8.1,0.01974,2e-05,2.84857]
[1779926468812,39.81,74397.11,8.1,0.01928,2e-05,2.79144]
[1779926470782,39.81,74385.16,8.1,0.01905,2e-05,2.7628]
[1779926472186,39.81,74401.19,8.1,0.01938,2e-05,2.80417]
[1779926480897,39.84,74408.78,8.1,0.01959,2e-05,2.83021]
[1779926485934,39.85,74406.3,8.1,0.01958,2e-05,2.82808]
[1779926488955,39.86,74421.1,8.1,0.01989,2e-05,2.86756]
[1779926493990,39.87,74423.92,8.1,0.01997,2e-05,2.87602]
[1779926498018,39.88,74394.36,8.1,0.01939,2e-05,2.80475]
[1779926503690,39.89,74385.69,8.1,0.01925,2e-05,2.78656]
[1779926509096,39.93,74387.14,8.1,0.01939,2e-05,2.8036]
[1779926515138,39.95,74388.11,8.1,0.01944,2e-05,2.81091]
[1779926520766,39.96,74395.17,8.1,0.01962,2e-05,2.83251]
[1779926526215,39.98,74394.22,8.1,0.01964,2e-05,2.83552]
[1779926531250,39.99,74393.45,8.1,0.01966,2e-05,2.83746]
[1779926536285,40.01,74401.97,8.1,0.01986,2e-05,2.86264]
[1779926541320,40.02,74396.7,8.1,0.01979,2e-05,2.85305]
[1779926546354,40.03,74395.81,8.1,0.0198,2e-05,2.85449]
[1779926551390,40.04,74401.29,8.1,0.01992,2e-05,2.86957]
[1779926556425,40.05,74397.82,8.1,0.01988,2e-05,2.86434]
[1779926561461,40.06,74400.36,8.1,0.01996,2e-05,2.87425]
[1779926566496,40.08,74404.74,8.1,0.02008,2e-05,2.88876]
[1779926571533,40.09,74415.9,8.1,0.02033,2e-05,2.92032]
[1779926575560,40.09,74430.97,8.1,0.02067,2e-05,2.96136]
[1779926578771,40.1,74432.6,8.1,0.02071,2e-05,2.96666]
[1779926584623,40.11,74430.42,8.1,0.0207,2e-05,2.96481]
[1779926589659,40.12,74434.26,8.1,0.0208,2e-05,2.97742]
[1779926594694,40.13,74432.12,8.1,0.02078,2e-05,2.97452]
[1779926599729,40.13,74440.66,8.1,0.02098,2e-05,2.99928]
[1779926604764,40.14,74442.35,8.1,0.02103,2e-05,3.00604]
[1779926609799,40.15,74443.58,8.1,0.02108,2e-05,3.0116]
[1779926614835,40.16,74448.5,8.1,0.02119,2e-05,3.02438]
[1779926619871,40.16,74449.86,8.1,0.02123,2e-05,3.03012]
[1779926624906,40.17,74444.87,8.1,0.02114,2e-05,3.01927]
[1779926629941,40.18,74446.38,8.1,0.0212,2e-05,3.02542]
[1779926634977,40.19,74442.67,8.1,0.02113,2e-05,3.01799]
[1779926640018,40.19,74443.65,8.1,0.02117,2e-05,3.02279]
[1779926645049,40.2,74444.04,8.1,0.0212,2e-05,3.02602]
[1779926650084,40.21,74441.44,8.1,0.02116,2e-05,3.02141]
[1779926655119,40.21,74438.75,8.1,0.02113,2e-05,3.01665]
[1779926660155,40.22,74438.37,8.1,0.02114,2e-05,3.01786]
[1779926665190,40.23,74438.53,8.1,0.02116,2e-05,3.02044]
[1779926670225,40.23,74443.29,8.1,0.02128,2e-05,3.03498]
[1779926675260,40.24,74445.8,8.1,0.02133,2e-05,3.04118]
[1779926680294,40.25,74439.32,8.1,0.02121,2e-05,3.02615]
[1779926685330,40.25,74430.58,8.1,0.02104,2e-05,3.00597]
[1779926690364,40.26,74426.32,8.1,0.02097,2e-05,2.99718]
[1779926695400,40.27,74437.84,8.1,0.02123,2e-05,3.02926]
[1779926700435,40.27,74440.63,8.1,0.02131,2e-05,3.0385]
[1779926701957,40.27,74440.63,8.1,0.02131,2e-05,3.0385]
[1779926702986,40.28,74440.59,8.1,0.02131,2e-05,3.03878]
[1779926708491,40.28,74439.9,8.1,0.02132,2e-05,3.03961]
[1779926713526,40.29,74443.28,8.1,0.02141,2e-05,3.05033]
[1779926718562,40.3,74451.92,8.1,0.02161,2e-05,3.07474]
[1779926723879,40.3,74456.89,8.1,0.02172,2e-05,3.08913]
[1779926729648,40.31,74458.97,8.1,0.02179,2e-05,3.09669]
[1779926734683,40.31,74456.43,8.1,0.02173,2e-05,3.08912]
[1779926739729,40.32,74467.17,8.1,0.02197,2e-05,3.11903]
[1779926740271,40.32,74467.17,8.1,0.02197,2e-05,3.11903]
[1779926740736,40.32,74470.43,8.1,0.02205,2e-05,3.12797]
[1779926745771,40.32,74471.96,8.1,0.02209,2e-05,3.13329]
[1779926750807,40.32,74463.57,8.1,0.02192,2e-05,3.11225]
[1779926751281,40.32,74463.57,8.1,0.02192,2e-05,3.11225]
[1779926751814,40.33,74462.98,8.1,0.02191,2e-05,3.11097]
[1779926756854,40.33,74465.65,8.1,0.02198,2e-05,3.11951]
[1779926761893,40.33,74461.46,8.1,0.0219,2e-05,3.10982]
[1779926763816,40.34,74459.36,8.1,0.02186,2e-05,3.10455]
[1779926768939,40.34,74453.45,8.1,0.02174,2e-05,3.09082]
[1779926770956,40.34,74429.13,8.1,0.02122,2e-05,3.02739]
[1779926771964,40.34,74429.13,8.1,0.02122,2e-05,3.02739]
[1779926772503,40.34,74426.83,8.1,0.02118,2e-05,3.02223]
[1779926773608,40.34,74426.09,8.1,0.02117,2e-05,3.02031]
[1779926775702,40.35,74425.73,8.1,0.02116,2e-05,3.01966]
[1779926776378,40.35,74425.73,8.1,0.02116,2e-05,3.01966]
[1779926784504,40.36,74424.22,8.1,0.02116,2e-05,3.01914]
[1779926790762,40.37,74422.08,8.1,0.02113,2e-05,3.01625]
[1779926790904,40.37,74422.08,8.1,0.02113,2e-05,3.01625]
[1779926796140,40.37,74421.5,8.1,0.02113,2e-05,3.01505]
[1779926801175,40.38,74422.82,8.1,0.02117,2e-05,3.02067]
[1779926806214,40.39,74422.31,8.1,0.02118,2e-05,3.02147]
[1779926811249,40.39,74422.93,8.1,0.02121,2e-05,3.02515]
[1779926816284,40.4,74422.72,8.1,0.02122,2e-05,3.02665]
[1779926821353,40.41,74422.45,8.1,0.02123,2e-05,3.02755]
[1779926822277,40.41,74415.78,8.1,0.02109,2e-05,3.01065]
[1779926826972,40.41,74401.88,8.1,0.02082,2e-05,2.97708]
[1779926829231,40.42,74384.39,8.1,0.02046,2e-05,2.93292]
[1779926834411,40.42,74384.15,8.1,0.02048,2e-05,2.93509]
[1779926837213,40.43,74380.09,8.1,0.02041,2e-05,2.92591]
[1779926837910,40.43,74382.92,8.1,0.02047,2e-05,2.93365]
[1779926843491,40.44,74396.39,8.1,0.02077,2e-05,2.97125]
[1779926848526,40.45,74388.22,8.1,0.02063,2e-05,2.95294]
[1779926853561,40.46,74378.73,8.1,0.02044,2e-05,2.92974]
[1779926858596,40.47,74373.57,8.1,0.02036,2e-05,2.91963]
[1779926863630,40.48,74372.68,8.1,0.02037,2e-05,2.92036]
[1779926868666,40.49,74372.5,8.1,0.02039,2e-05,2.92287]
[1779926873701,40.5,74366.12,8.1,0.02028,2e-05,2.90975]
[1779926878736,40.51,74376.94,8.1,0.02053,2e-05,2.94008]
[1779926881759,40.51,74392.24,8.1,0.02086,2e-05,2.98072]
[1779926886794,40.52,74401.36,8.1,0.02107,2e-05,3.00649]
[1779926891829,40.53,74403.66,8.1,0.02113,2e-05,3.01464]
[1779926896864,40.53,74403.42,8.1,0.02115,2e-05,3.01619]
[1779926901899,40.54,74403.17,8.1,0.02116,2e-05,3.0177]
[1779926906011,40.55,74401.45,8.1,0.02114,2e-05,3.01455]
[1779926906892,40.55,74396.08,8.1,0.02103,2e-05,3.00115]
[1779926911971,40.56,74404.84,8.1,0.02122,2e-05,3.02402]
[1779926917006,40.56,74404.26,8.1,0.02122,2e-05,3.0246]
[1779926922041,40.57,74402.75,8.1,0.02121,2e-05,3.0228]
[1779926927125,40.57,74408.0,8.1,0.02133,2e-05,3.03806]
[1779926927508,40.57,74408.0,8.1,0.02133,2e-05,3.03806]
[1779926928770,40.58,74432.45,8.1,0.02186,2e-05,3.10277]
[1779926929352,40.58,74432.45,8.1,0.02186,2e-05,3.10277]
[1779926929373,40.58,74432.45,8.1,0.02186,2e-05,3.10277]
[1779926930413,40.58,74435.45,8.1,0.02193,2e-05,3.11097]
[1779926934561,40.58,74435.78,8.1,0.02195,2e-05,3.11295]
[1779926944201,40.58,74422.69,8.1,0.02165,2e-05,3.07698]
[1779926949236,40.57,74422.7,8.1,0.02164,2e-05,3.07599]
[1779926954271,40.57,74421.96,8.1,0.02162,2e-05,3.0731]
[1779926959307,40.57,74420.29,8.1,0.02157,2e-05,3.06781]
[1779926963601,40.56,74420.48,8.1,0.02157,2e-05,3.06776]
[1779926967170,40.57,74432.52,8.1,0.02184,2e-05,3.09968]
[1779926968483,40.57,74436.57,8.1,0.02193,2e-05,3.11067]
[1779926968550,40.57,74436.57,8.1,0.02193,2e-05,3.11067]
[1779926974427,40.56,74425.03,8.1,0.02165,2e-05,3.07671]
[1779926979462,40.56,74424.01,8.1,0.02162,2e-05,3.07298]
[1779926984497,40.56,74419.07,8.1,0.02151,2e-05,3.05908]
[1779926989532,40.55,74418.36,8.1,0.02148,2e-05,3.05638]
[1779926994096,40.55,74418.48,8.1,0.02148,2e-05,3.05603]
[1779926998090,40.55,74427.18,8.1,0.02168,2e-05,3.07972]
[1779927000283,40.56,74427.28,8.1,0.02168,2e-05,3.08012]
[1779927005643,40.56,74441.13,8.1,0.02199,2e-05,3.11796]
[1779927008511,40.56,74440.47,8.1,0.02198,2e-05,3.11676]
[1779927010123,40.56,74435.8,8.1,0.02188,2e-05,3.10469]
[1779927010974,40.56,74437.92,8.1,0.02192,2e-05,3.10977]
[1779927011126,40.56,74437.92,8.1,0.02192,2e-05,3.10977]
[1779927015826,40.56,74439.1,8.1,0.02195,2e-05,3.11348]
[1779927021760,40.56,74438.96,8.1,0.02194,2e-05,3.11202]
[1779927026795,40.55,74422.93,8.1,0.02158,2e-05,3.06859]
[1779927031830,40.55,74419.77,8.1,0.02149,2e-05,3.05704]
[1779927036865,40.55,74414.72,8.1,0.02138,2e-05,3.04315]
[1779927041900,40.55,74410.42,8.1,0.02128,2e-05,3.03133]
[1779927046935,40.55,74407.38,8.1,0.02121,2e-05,3.02292]
[1779927049216,40.55,74405.16,8.1,0.02117,2e-05,3.01708]
[1779927052420,40.55,74397.99,8.1,0.02102,2e-05,2.99946]
[1779927053351,40.55,74398.2,8.1,0.02103,2e-05,3.00047]
[1779927055447,40.55,74383.46,8.1,0.02073,2e-05,2.96372]
[1779927063880,40.57,74366.74,8.1,0.02043,2e-05,2.92638]
[1779927067193,40.58,74351.69,8.1,0.02014,2e-05,2.89043]
[1779927073271,40.59,74361.68,8.1,0.02037,2e-05,2.91924]
[1779927076051,40.59,74371.38,8.1,0.02059,2e-05,2.94551]
[1779927077057,40.6,74372.83,8.1,0.02062,2e-05,2.94974]
[1779927082187,40.61,74367.67,8.1,0.02054,2e-05,2.94003]
[1779927087222,40.62,74364.72,8.1,0.0205,2e-05,2.93538]
[1779927093230,40.62,74365.41,8.1,0.02053,2e-05,2.93879]
[1779927098312,40.64,74352.19,8.1,0.02028,2e-05,2.90788]
[1779927099019,40.64,74352.19,8.1,0.02028,2e-05,2.90788]
[1779927099034,40.64,74352.19,8.1,0.02028,2e-05,2.90788]
[1779927099861,40.64,74340.54,8.1,0.02005,2e-05,2.87937]
[1779927100735,40.64,74340.54,8.1,0.02005,2e-05,2.87937]
[1779927108632,40.65,74351.19,8.1,0.02031,2e-05,2.91102]
[1779927109816,40.66,74351.5,8.1,0.02033,2e-05,2.91297]
[1779927115431,40.67,74347.06,8.1,0.02027,2e-05,2.90537]
[1779927120466,40.68,74346.37,8.1,0.02028,2e-05,2.9066]
[1779927125501,40.69,74339.64,8.1,0.02016,2e-05,2.89279]
[1779927128849,40.7,74343.29,8.1,0.02025,2e-05,2.9037]
[1779927129844,40.7,74339.76,8.1,0.02019,2e-05,2.89547]
[1779927135001,40.71,74349.97,8.1,0.02042,2e-05,2.92404]
[1779927136029,40.71,74344.74,8.1,0.02032,2e-05,2.91147]
[1779927141616,40.72,74338.06,8.1,0.02021,2e-05,2.8983]
[1779927146651,40.73,74335.58,8.1,0.02019,2e-05,2.89515]
[1779927151692,40.74,74337.78,8.1,0.02024,2e-05,2.90135]
[1779927156727,40.75,74336.07,8.1,0.02023,2e-05,2.90005]
[1779927161762,40.76,74335.8,8.1,0.02025,2e-05,2.90234]
[1779927166797,40.77,74327.81,8.1,0.02011,2e-05,2.8854]
[1779927171832,40.78,74327.57,8.1,0.02013,2e-05,2.88787]
[1779927176867,40.79,74327.49,8.1,0.02016,2e-05,2.8907]
[1779927181902,40.8,74327.54,8.1,0.02019,2e-05,2.8944]
[1779927186937,40.81,74328.16,8.1,0.02022,2e-05,2.89893]
[1779927191972,40.82,74336.08,8.1,0.02041,2e-05,2.92161]
[1779927197007,40.83,74333.78,8.1,0.02038,2e-05,2.91857]
[1779927202042,40.84,74325.11,8.1,0.02023,2e-05,2.89978]
[1779927207076,40.85,74325.08,8.1,0.02025,2e-05,2.9026]
[1779927212112,40.86,74325.52,8.1,0.02027,2e-05,2.90426]
[1779927217149,40.87,74325.01,8.1,0.02028,2e-05,2.90583]
[1779927222184,40.88,74320.85,8.1,0.02022,2e-05,2.89833]
[1779927227219,40.89,74324.56,8.1,0.02032,2e-05,2.91043]
[1779927232253,40.9,74327.15,8.1,0.0204,2e-05,2.91964]
[1779927237290,40.9,74337.64,8.1,0.02063,2e-05,2.9485]
[1779927242333,40.91,74355.66,8.1,0.02102,2e-05,2.99656]
[1779927245321,40.91,74360.4,8.1,0.02113,2e-05,3.00946]
[1779927251396,40.92,74365.49,8.1,0.02126,2e-05,3.02508]
[1779927256431,40.93,74366.89,8.1,0.0213,2e-05,3.03039]
[1779927261844,40.93,74367.09,8.1,0.02132,2e-05,3.03228]
[1779927262108,40.93,74367.45,8.1,0.02133,2e-05,3.03355]
[1779927263711,40.94,74360.15,8.1,0.02118,2e-05,3.01515]
[1779927269523,40.94,74354.36,8.1,0.02108,2e-05,3.00303]
[1779927274558,40.95,74349.23,8.1,0.02097,2e-05,2.98965]
[1779927279593,40.96,74348.12,8.1,0.02097,2e-05,2.9889]
[1779927284628,40.96,74347.39,8.1,0.02097,2e-05,2.98911]
[1779927286099,40.97,74342.48,8.1,0.02087,2e-05,2.97706]
[1779927287155,40.97,74335.81,8.1,0.02074,2e-05,2.96062]
[1779927287163,40.97,74335.81,8.1,0.02074,2e-05,2.96062]
[1779927287841,40.97,74335.81,8.1,0.02074,2e-05,2.96062]
[1779927293693,40.98,74324.64,8.1,0.02054,2e-05,2.93589]
[1779927299735,40.99,74320.2,8.1,0.02047,2e-05,2.92783]
[1779927304022,40.99,74312.2,8.1,0.02033,2e-05,2.90989]
[1779927304068,40.99,74312.2,8.1,0.02033,2e-05,2.90989]
[1779927305009,41.0,74307.81,8.1,0.02024,2e-05,2.89952]
[1779927305561,41.0,74307.81,8.1,0.02024,2e-05,2.89952]
[1779927305616,41.0,74307.81,8.1,0.02024,2e-05,2.89952]
[1779927310812,41.01,74306.74,8.1,0.02024,2e-05,2.89975]
[1779927312961,41.01,74312.75,8.1,0.02037,2e-05,2.91527]
[1779927313949,41.01,74315.9,8.1,0.02044,2e-05,2.92366]
[1779927319875,41.02,74316.04,8.1,0.02047,2e-05,2.92771]
[1779927324910,41.03,74317.41,8.1,0.02052,2e-05,2.93373]
[1779927326729,41.03,74318.79,8.1,0.02055,2e-05,2.9377]
[1779927327661,41.03,74324.22,8.1,0.02067,2e-05,2.95185]
[1779927332966,41.04,74331.51,8.1,0.02082,2e-05,2.97071]
[1779927338006,41.05,74332.51,8.1,0.02086,2e-05,2.97547]
[1779927343046,41.06,74341.4,8.1,0.02107,2e-05,3.00022]
[1779927348081,41.06,74346.74,8.1,0.02119,2e-05,3.0158]
[1779927353116,41.07,74348.07,8.1,0.02124,2e-05,3.02142]
[1779927358703,41.08,74349.29,8.1,0.02128,2e-05,3.02599]
[1779927362705,41.08,74367.21,8.1,0.02167,2e-05,3.07385]
[1779927366144,41.08,74371.03,8.1,0.02176,2e-05,3.08455]
[1779927371406,41.09,74366.2,8.1,0.02167,2e-05,3.07331]
[1779927376656,41.09,74371.28,8.1,0.02179,2e-05,3.08781]
[1779927382319,41.1,74378.98,8.1,0.02196,2e-05,3.10947]
[1779927384631,41.1,74377.8,8.1,0.02194,2e-05,3.10661]
[1779927390376,41.09,74378.48,8.1,0.02194,2e-05,3.10672]
[1779927394007,41.09,74378.04,8.1,0.02191,2e-05,3.10257]
[1779927394888,41.09,74378.15,8.1,0.02191,2e-05,3.10255]
[1779927394982,41.09,74362.55,8.1,0.02157,2e-05,3.06177]
[1779927400446,41.09,74352.57,8.1,0.02135,2e-05,3.03491]
[1779927402493,41.08,74352.7,8.1,0.02136,2e-05,3.03505]
[1779927404107,41.08,74360.81,8.1,0.02152,2e-05,3.0555]
[1779927407791,41.08,74363.77,8.1,0.02158,2e-05,3.06242]
[1779927408774,41.08,74363.93,8.1,0.02158,2e-05,3.06259]
[1779927414544,41.07,74379.47,8.1,0.0219,2e-05,3.1009]
[1779927419579,41.07,74377.58,8.1,0.02184,2e-05,3.09448]
[1779927424549,41.06,74380.25,8.1,0.02189,2e-05,3.10027]
[1779927424676,41.06,74380.25,8.1,0.02189,2e-05,3.10027]
[1779927425460,41.06,74386.6,8.1,0.02202,2e-05,3.11656]
[1779927425929,41.06,74386.6,8.1,0.02202,2e-05,3.11656]
[1779927431662,41.06,74386.51,8.1,0.02201,2e-05,3.11446]
[1779927436698,41.05,74387.98,8.1,0.02202,2e-05,3.1167]
[1779927441721,41.05,74388.46,8.1,0.02202,2e-05,3.11661]
[1779927442687,41.05,74375.1,8.1,0.02173,2e-05,3.08144]
[1779927447776,41.04,74385.56,8.1,0.02195,2e-05,3.10717]
[1779927452811,41.04,74379.75,8.1,0.02179,2e-05,3.0882]
[1779927457846,41.03,74385.96,8.1,0.02191,2e-05,3.10299]
[1779927462881,41.03,74387.96,8.1,0.02195,2e-05,3.10674]
[1779927467915,41.02,74390.83,8.1,0.02199,2e-05,3.11275]
[1779927470994,41.02,74405.17,8.1,0.0223,2e-05,3.14942]
[1779927476989,41.01,74408.89,8.1,0.02236,2e-05,3.15692]
[1779927482031,41.01,74420.61,8.1,0.0226,2e-05,3.18595]
[1779927487066,41.0,74425.97,8.1,0.0227,2e-05,3.19798]
[1779927492100,40.99,74429.46,8.1,0.02276,2e-05,3.20494]
[1779927497136,40.98,74428.84,8.1,0.02272,2e-05,3.20088]
[1779927499197,40.98,74428.14,8.1,0.0227,2e-05,3.19852]
[1779927500191,40.98,74429.77,8.1,0.02273,2e-05,3.2024]
[1779927504188,40.97,74445.5,8.1,0.02306,2e-05,3.24217]
[1779927509223,40.96,74441.24,8.1,0.02294,2e-05,3.22791]
[1779927514259,40.96,74434.2,8.1,0.02275,2e-05,3.2039]
[1779927519294,40.95,74435.64,8.1,0.02276,2e-05,3.20481]
[1779927524331,40.94,74439.71,8.1,0.02283,2e-05,3.21325]
[1779927529372,40.93,74442.5,8.1,0.02287,2e-05,3.2187]
[1779927535411,40.93,74447.09,8.1,0.02297,2e-05,3.23062]
[1779927540446,40.93,74444.7,8.1,0.02292,2e-05,3.22421]
[1779927545481,40.93,74444.16,8.1,0.0229,2e-05,3.2228]
[1779927550516,40.93,74443.9,8.1,0.0229,2e-05,3.22219]
[1779927556558,40.93,74442.37,8.1,0.02287,2e-05,3.21818]
[1779927562239,40.93,74441.52,8.1,0.02285,2e-05,3.21599]
[1779927563938,40.93,74437.65,8.1,0.02276,2e-05,3.20565]
[1779927569650,40.93,74429.98,8.1,0.02259,2e-05,3.18499]
[1779927570445,40.93,74429.98,8.1,0.02259,2e-05,3.18499]
[1779927570611,40.93,74429.98,8.1,0.02259,2e-05,3.18499]
[1779927570673,40.93,74429.98,8.1,0.02259,2e-05,3.18499]
[1779927571433,40.93,74416.73,8.1,0.0223,2e-05,3.14985]
[1779927572294,40.93,74411.39,8.1,0.02216,2e-05,3.13295]
[1779927572629,40.93,74411.39,8.1,0.02216,2e-05,3.13295]
[1779927576252,40.93,74422.06,8.1,0.0224,2e-05,3.16113]
[1779927576749,40.93,74422.82,8.1,0.02241,2e-05,3.16327]
[1779927577714,40.93,74422.75,8.1,0.02241,2e-05,3.16321]
[1779927583750,40.92,74411.46,8.1,0.02215,2e-05,3.13069]
[1779927585863,40.92,74411.44,8.1,0.02214,2e-05,3.13028]
[1779927585985,40.92,74411.44,8.1,0.02214,2e-05,3.13028]
[1779927586406,40.92,74411.83,8.1,0.02215,2e-05,3.13094]
[1779927586458,40.92,74411.83,8.1,0.02215,2e-05,3.13094]
[1779927593820,40.91,74403.44,8.1,0.02194,2e-05,3.10618]
[1779927599266,40.91,74405.6,8.1,0.02198,2e-05,3.11059]
[1779927600949,40.91,74405.28,8.1,0.02197,2e-05,3.10913]
[1779927601767,40.91,74403.69,8.1,0.02193,2e-05,3.10519]
[1779927603710,40.91,74403.71,8.1,0.02193,2e-05,3.10519]
[1779927607921,40.9,74387.58,8.1,0.02158,2e-05,3.0623]
[1779927610128,40.9,74386.59,8.1,0.02156,2e-05,3.05951]
[1779927611802,40.9,74375.99,8.1,0.02133,2e-05,3.03172]
[1779927616984,40.9,74379.77,8.1,0.0214,2e-05,3.0404]
[1779927622021,40.9,74379.78,8.1,0.02139,2e-05,3.03951]
[1779927627056,40.89,74382.74,8.1,0.02145,2e-05,3.04623]
[1779927632091,40.89,74382.59,8.1,0.02142,2e-05,3.04251]
[1779927633591,40.89,74382.66,8.1,0.02142,2e-05,3.04251]
[1779927636235,40.89,74382.99,8.1,0.02143,2e-05,3.04352]
[1779927638624,40.89,74383.11,8.1,0.02144,2e-05,3.04433]
[1779927644175,40.9,74401.93,8.1,0.02185,2e-05,3.09456]
[1779927648095,40.9,74408.83,8.1,0.02201,2e-05,3.1134]
[1779927649253,40.9,74409.53,8.1,0.02202,2e-05,3.11547]
[1779927651522,40.9,74416.0,8.1,0.02216,2e-05,3.13209]
[1779927651551,40.9,74416.0,8.1,0.02216,2e-05,3.13209]
[1779927652212,40.9,74416.0,8.1,0.02216,2e-05,3.13209]
[1779927652231,40.9,74421.9,8.1,0.02229,2e-05,3.14788]
[1779927654122,40.9,74426.4,8.1,0.02239,2e-05,3.16001]
[1779927659280,40.9,74427.74,8.1,0.02243,2e-05,3.16445]
[1779927663370,40.9,74427.36,8.1,0.02242,2e-05,3.164]
[1779927669351,40.91,74427.57,8.1,0.02243,2e-05,3.16538]
[1779927674386,40.91,74427.51,8.1,0.02244,2e-05,3.16591]
[1779927678413,40.91,74427.92,8.1,0.02245,2e-05,3.1674]
[1779927684456,40.91,74432.84,8.1,0.02257,2e-05,3.18154]
[1779927686316,40.91,74432.84,8.1,0.02257,2e-05,3.18154]
[1779927691553,40.91,74437.83,8.1,0.02268,2e-05,3.19541]
[1779927697547,40.92,74439.26,8.1,0.0227,2e-05,3.19735]
[1779927702582,40.92,74439.31,8.1,0.02271,2e-05,3.19784]
[1779927707617,40.92,74439.73,8.1,0.02272,2e-05,3.1993]
[1779927709268,40.92,74439.73,8.1,0.02272,2e-05,3.1993]
[1779927710748,40.92,74452.62,8.1,0.02301,2e-05,3.2341]
[1779927716680,40.92,74456.89,8.1,0.0231,2e-05,3.24557]
[1779927718691,40.92,74456.65,8.1,0.0231,2e-05,3.2449]
[1779927720338,40.92,74448.8,8.1,0.02292,2e-05,3.22368]
[1779927727670,40.92,74449.4,8.1,0.02294,2e-05,3.22546]
[1779927734806,40.92,74444.79,8.1,0.02284,2e-05,3.21338]
[1779927739841,40.92,74440.15,8.1,0.02274,2e-05,3.20117]
[1779927744877,40.92,74442.28,8.1,0.02279,2e-05,3.20718]
[1779927749911,40.92,74441.54,8.1,0.02277,2e-05,3.20543]
[1779927754955,40.92,74431.13,8.1,0.02253,2e-05,3.17557]
[1779927758660,40.92,74443.97,8.1,0.02281,2e-05,3.21025]
[1779927759383,40.92,74443.97,8.1,0.02281,2e-05,3.21025]
[1779927765030,40.93,74447.48,8.1,0.0229,2e-05,3.21996]
[1779927770069,40.93,74447.2,8.1,0.02289,2e-05,3.21932]
[1779927775104,40.93,74447.1,8.1,0.02289,2e-05,3.21916]
[1779927780139,40.93,74444.68,8.1,0.02284,2e-05,3.21276]
[1779927785058,40.93,74443.72,8.1,0.02282,2e-05,3.21032]
[1779927785644,40.93,74439.3,8.1,0.02272,2e-05,3.1985]
[1779927791216,40.93,74433.18,8.1,0.02259,2e-05,3.18265]
[1779927796251,40.93,74433.26,8.1,0.02259,2e-05,3.18329]
[1779927801286,40.93,74431.55,8.1,0.02256,2e-05,3.17917]
[1779927804982,40.93,74431.83,8.1,0.02257,2e-05,3.18021]
[1779927807170,40.93,74425.68,8.1,0.02243,2e-05,3.16404]
[1779927812363,40.94,74425.73,8.1,0.02242,2e-05,3.16252]
[1779927816473,40.94,74428.84,8.1,0.0225,2e-05,3.17118]
[1779927817222,40.94,74427.66,8.1,0.02247,2e-05,3.16815]
[1779927822435,40.94,74415.28,8.1,0.02221,2e-05,3.13628]
[1779927827470,40.94,74415.45,8.1,0.02222,2e-05,3.13761]
[1779927832505,40.95,74418.07,8.1,0.02228,2e-05,3.14543]
[1779927837540,40.95,74416.26,8.1,0.02225,2e-05,3.14148]
[1779927842576,40.95,74407.81,8.1,0.02207,2e-05,3.12008]
[1779927847611,40.96,74402.07,8.1,0.02196,2e-05,3.10628]
[1779927850132,40.96,74401.66,8.1,0.02195,2e-05,3.10544]
[1779927851091,40.96,74401.96,8.1,0.02196,2e-05,3.10646]
[1779927856131,40.96,74394.83,8.1,0.02182,2e-05,3.08907]
[1779927862525,40.96,74404.83,8.1,0.02205,2e-05,3.11661]
[1779927868818,40.97,74404.32,8.1,0.02205,2e-05,3.11675]
[1779927873194,40.97,74411.35,8.1,0.02219,2e-05,3.13364]
[1779927878829,40.98,74414.81,8.1,0.02228,2e-05,3.14394]
[1779927883864,40.98,74413.98,8.1,0.02226,2e-05,3.14251]
[1779927885745,40.98,74413.12,8.1,0.02225,2e-05,3.14039]
[1779927885840,40.98,74413.12,8.1,0.02225,2e-05,3.14039]
[1779927885863,40.98,74413.12,8.1,0.02225,2e-05,3.14039]
[1779927886206,40.98,74413.12,8.1,0.02225,2e-05,3.14039]
[1779927886442,40.98,74413.12,8.1,0.02225,2e-05,3.14039]
[1779927886451,40.98,74380.79,8.1,0.02155,2e-05,3.05605]
[1779927887138,40.98,74380.79,8.1,0.02155,2e-05,3.05605]
[1779927887375,40.98,74380.79,8.1,0.02155,2e-05,3.05605]
[1779927887437,40.98,74362.56,8.1,0.02117,2e-05,3.00946]
[1779927892954,40.98,74361.12,8.1,0.02113,2e-05,3.00503]
[1779927897193,40.98,74360.65,8.1,0.02112,2e-05,3.00325]
[1779927897197,40.98,74360.65,8.1,0.02112,2e-05,3.00325]
[1779927902409,40.97,74349.81,8.1,0.02089,2e-05,2.97494]
[1779927908036,40.97,74344.63,8.1,0.02078,2e-05,2.96128]
[1779927913084,40.97,74336.37,8.1,0.0206,2e-05,2.94005]
[1779927918107,40.97,74329.72,8.1,0.02047,2e-05,2.92319]
[1779927923143,40.97,74312.86,8.1,0.02012,2e-05,2.88119]
[1779927923960,40.97,74312.86,8.1,0.02012,2e-05,2.88119]
[1779927924587,40.97,74312.86,8.1,0.02012,2e-05,2.88119]
[1779927926163,40.97,74298.6,8.1,0.01985,2e-05,2.84679]
[1779927929184,40.97,74282.52,8.1,0.01953,2e-05,2.80793]
[1779927932644,40.98,74267.92,8.1,0.01924,2e-05,2.77098]
[1779927934220,40.98,74252.81,8.1,0.01895,2e-05,2.73537]
[1779927939167,40.98,74253.11,8.1,0.01897,2e-05,2.73728]
[1779927939516,40.98,74253.11,8.1,0.01897,2e-05,2.73728]
[1779927941751,40.98,74261.41,8.1,0.01913,2e-05,2.75794]
[1779927944344,40.99,74258.19,8.1,0.01908,2e-05,2.75076]
[1779927950332,40.99,74255.51,8.1,0.01904,2e-05,2.74621]
[1779927955367,41.0,74259.82,8.1,0.01913,2e-05,2.75784]
[1779927961411,41.0,74255.11,8.1,0.01906,2e-05,2.74814]
[1779927966444,41.01,74270.33,8.1,0.01936,2e-05,2.78588]
[1779927971481,41.01,74284.01,8.1,0.01963,2e-05,2.81998]
[1779927976518,41.01,74286.99,8.1,0.0197,2e-05,2.82788]
[1779927981553,41.01,74278.4,8.1,0.01953,2e-05,2.80764]
[1779927986588,41.02,74292.38,8.1,0.01982,2e-05,2.84239]
[1779927990617,41.02,74293.54,8.1,0.01984,2e-05,2.84554]
[1779927994450,41.02,74294.31,8.1,0.01984,2e-05,2.84557]
[1779927995538,41.02,74293.42,8.1,0.01983,2e-05,2.8435]
[1779927996622,41.02,74294.14,8.1,0.01984,2e-05,2.84536]
[1779927997685,41.02,74298.73,8.1,0.01993,2e-05,2.85673]
[1779928002037,41.02,74302.89,8.1,0.02002,2e-05,2.86739]
[1779928007736,41.02,74298.46,8.1,0.01994,2e-05,2.85698]
[1779928012732,41.02,74302.65,8.1,0.02002,2e-05,2.86769]
[1779928012771,41.02,74317.53,8.1,0.02032,2e-05,2.90463]
[1779928014087,41.02,74317.53,8.1,0.02032,2e-05,2.90473]
[1779928019698,41.02,74320.91,8.1,0.02039,2e-05,2.91322]
[1779928024855,41.03,74313.85,8.1,0.02025,2e-05,2.89578]
[1779928029890,41.03,74314.45,8.1,0.02027,2e-05,2.89752]
[1779928034925,41.03,74319.39,8.1,0.02037,2e-05,2.90993]
[1779928039960,41.03,74318.62,8.1,0.02035,2e-05,2.90811]
[1779928044995,41.03,74313.13,8.1,0.02024,2e-05,2.89473]
[1779928050030,41.03,74312.59,8.1,0.02023,2e-05,2.89356]
[1779928055065,41.03,74312.92,8.1,0.02023,2e-05,2.89236]
[1779928060100,41.03,74312.37,8.1,0.02022,2e-05,2.89128]
[1779928065134,41.03,74311.2,8.1,0.0202,2e-05,2.88869]
[1779928070171,41.03,74311.24,8.1,0.0202,2e-05,2.88912]
[1779928075205,41.03,74311.57,8.1,0.02021,2e-05,2.89027]
[1779928080236,41.03,74312.04,8.1,0.02022,2e-05,2.89169]
[1779928080430,41.03,74312.04,8.1,0.02022,2e-05,2.89169]
[1779928082228,41.03,74306.0,8.1,0.0201,2e-05,2.87686]
[1779928085204,41.04,74301.69,8.1,0.02002,2e-05,2.86653]
[1779928085557,41.04,74301.69,8.1,0.02002,2e-05,2.86653]
[1779928086564,41.04,74288.42,8.1,0.01976,2e-05,2.83409]
[1779928087290,41.04,74277.82,8.1,0.01955,2e-05,2.80846]
[1779928087378,41.04,74277.82,8.1,0.01955,2e-05,2.80846]
[1779928087603,41.04,74277.09,8.1,0.01954,2e-05,2.8069]
[1779928088039,41.04,74277.09,8.1,0.01954,2e-05,2.8069]
[1779928088364,41.04,74277.09,8.1,0.01954,2e-05,2.8069]
[1779928088751,41.04,74277.09,8.1,0.01954,2e-05,2.8069]
[1779928089170,41.04,74277.94,8.1,0.01955,2e-05,2.80916]
[1779928094359,41.05,74282.08,8.1,0.01967,2e-05,2.82348]
[1779928099699,41.06,74282.42,8.1,0.0197,2e-05,2.82704]
[1779928101202,41.07,74289.55,8.1,0.01985,2e-05,2.84579]
[1779928106445,41.08,74294.35,8.1,0.01998,2e-05,2.86132]
[1779928111480,41.09,74295.07,8.1,0.02,2e-05,2.86386]
[1779928116515,41.1,74299.57,8.1,0.02012,2e-05,2.87795]
[1779928121551,41.11,74299.26,8.1,0.02013,2e-05,2.8801]
[1779928127593,41.12,74299.8,8.1,0.02017,2e-05,2.88489]
[1779928132629,41.13,74308.7,8.1,0.02038,2e-05,2.90977]
[1779928137663,41.14,74308.68,8.1,0.0204,2e-05,2.91239]
[1779928142699,41.15,74320.93,8.1,0.02067,2e-05,2.94562]
[1779928145720,41.15,74335.34,8.1,0.02098,2e-05,2.98328]
[1779928150129,41.16,74345.61,8.1,0.0212,2e-05,3.01103]
[1779928151163,41.16,74351.0,8.1,0.02132,2e-05,3.02519]
[1779928156797,41.16,74357.34,8.1,0.02147,2e-05,3.04342]
[1779928161832,41.17,74357.92,8.1,0.02149,2e-05,3.04645]
[1779928164259,41.17,74357.56,8.1,0.02149,2e-05,3.04613]
[1779928165174,41.17,74357.49,8.1,0.02149,2e-05,3.04626]
[1779928171903,41.18,74357.04,8.1,0.02149,2e-05,3.04485]
[1779928176938,41.19,74356.62,8.1,0.02149,2e-05,3.04557]
[1779928181973,41.19,74362.46,8.1,0.02163,2e-05,3.06205]
[1779928187009,41.19,74361.98,8.1,0.02163,2e-05,3.06218]
[1779928193051,41.2,74361.93,8.1,0.02164,2e-05,3.0637]
[1779928198086,41.2,74361.49,8.1,0.02164,2e-05,3.06394]
[1779928201129,41.21,74361.45,8.1,0.02165,2e-05,3.06438]
[1779928202222,41.21,74364.97,8.1,0.02172,2e-05,3.07375]
[1779928206142,41.21,74386.76,8.1,0.0222,2e-05,3.13151]
[1779928210400,41.21,74386.95,8.1,0.02221,2e-05,3.13251]
[1779928211286,41.21,74386.37,8.1,0.0222,2e-05,3.13115]
[1779928217220,41.22,74368.78,8.1,0.02183,2e-05,3.08693]
[1779928223262,41.22,74376.65,8.1,0.02201,2e-05,3.10872]
[1779928228301,41.23,74372.21,8.1,0.02193,2e-05,3.09824]
[1779928233336,41.23,74372.48,8.1,0.02193,2e-05,3.09769]
[1779928237030,41.23,74376.49,8.1,0.02202,2e-05,3.10879]
[1779928238131,41.23,74388.87,8.1,0.02229,2e-05,3.1414]
[1779928239206,41.23,74394.52,8.1,0.02241,2e-05,3.15642]
[1779928243277,41.23,74392.29,8.1,0.02235,2e-05,3.14947]
[1779928244389,41.23,74387.15,8.1,0.02224,2e-05,3.13556]
[1779928249450,41.22,74380.5,8.1,0.02208,2e-05,3.11601]
[1779928254485,41.22,74378.84,8.1,0.02203,2e-05,3.10998]
[1779928255152,41.22,74378.84,8.1,0.02203,2e-05,3.10998]
[1779928256118,41.21,74375.36,8.1,0.02195,2e-05,3.10059]
[1779928258642,41.21,74371.1,8.1,0.02185,2e-05,3.0889]
[1779928258700,41.21,74371.1,8.1,0.02185,2e-05,3.0889]
[1779928259194,41.21,74376.63,8.1,0.02197,2e-05,3.10298]
[1779928259774,41.21,74376.63,8.1,0.02197,2e-05,3.10298]
[1779928259876,41.21,74376.63,8.1,0.02197,2e-05,3.10298]
[1779928260316,41.21,74381.77,8.1,0.02208,2e-05,3.11661]
[1779928261122,41.21,74381.54,8.1,0.02207,2e-05,3.11567]
[1779928266301,41.21,74381.26,8.1,0.02207,2e-05,3.11541]
[1779928266569,41.21,74381.26,8.1,0.02207,2e-05,3.11541]
[1779928267281,41.21,74371.74,8.1,0.02187,2e-05,3.09081]
[1779928269027,41.21,74368.11,8.1,0.02179,2e-05,3.08111]
[1779928270036,41.21,74365.65,8.1,0.02173,2e-05,3.07446]
[1779928275634,41.21,74357.75,8.1,0.02155,2e-05,3.05232]
[1779928277671,41.2,74357.42,8.1,0.02154,2e-05,3.05124]
[1779928280796,41.21,74364.46,8.1,0.02169,2e-05,3.06976]
[1779928281900,41.21,74367.42,8.1,0.02176,2e-05,3.07768]
[1779928282900,41.21,74366.63,8.1,0.02175,2e-05,3.07589]
[1779928283700,41.21,74363.06,8.1,0.02167,2e-05,3.06692]
[1779928287084,41.21,74360.76,8.1,0.02163,2e-05,3.06182]
[1779928287408,41.21,74359.46,8.1,0.0216,2e-05,3.05875]
[1779928289964,41.21,74359.12,8.1,0.0216,2e-05,3.05843]
[1779928290705,41.21,74358.37,8.1,0.02159,2e-05,3.05678]
[1779928292734,41.22,74364.71,8.1,0.02171,2e-05,3.07132]
[1779928293834,41.22,74366.02,8.1,0.02174,2e-05,3.07496]
[1779928299804,41.22,74372.74,8.1,0.0219,2e-05,3.09401]
[1779928304839,41.23,74375.21,8.1,0.02196,2e-05,3.10151]
[1779928309874,41.23,74374.18,8.1,0.02195,2e-05,3.09989]
[1779928314910,41.23,74375.78,8.1,0.02199,2e-05,3.1051]
[1779928319945,41.24,74376.6,8.1,0.02202,2e-05,3.10826]
[1779928324980,41.24,74376.99,8.1,0.02203,2e-05,3.11029]
[1779928330015,41.24,74376.72,8.1,0.02204,2e-05,3.11059]
[1779928335049,41.25,74377.85,8.1,0.02207,2e-05,3.11454]
[1779928340087,41.25,74377.28,8.1,0.02206,2e-05,3.11404]
[1779928345122,41.25,74375.95,8.1,0.02205,2e-05,3.11178]
[1779928350157,41.26,74379.6,8.1,0.02213,2e-05,3.12232]
[1779928355192,41.26,74379.38,8.1,0.02212,2e-05,3.12031]
[1779928357038,41.26,74379.66,8.1,0.02213,2e-05,3.12123]
[1779928358491,41.26,74387.29,8.1,0.0223,2e-05,3.14159]
[1779928359866,41.26,74399.08,8.1,0.02256,2e-05,3.17283]
[1779928360895,41.26,74407.69,8.1,0.02275,2e-05,3.19577]
[1779928366983,41.26,74410.57,8.1,0.02281,2e-05,3.20373]
[1779928367876,41.26,74411.41,8.1,0.02283,2e-05,3.20601]
[1779928373364,41.26,74404.58,8.1,0.02268,2e-05,3.18832]
[1779928379365,41.27,74413.9,8.1,0.02289,2e-05,3.2134]
[1779928384401,41.27,74407.82,8.1,0.02276,2e-05,3.19734]
[1779928389908,41.27,74400.7,8.1,0.02261,2e-05,3.17875]
[1779928390843,41.27,74400.45,8.1,0.0226,2e-05,3.17818]
[1779928392116,41.27,74398.9,8.1,0.02257,2e-05,3.17416]
[1779928392963,41.27,74395.1,8.1,0.02249,2e-05,3.16433]
[1779928393104,41.27,74395.1,8.1,0.02249,2e-05,3.16433]
[1779928397381,41.26,74384.53,8.1,0.02225,2e-05,3.13545]
[1779928399430,41.26,74391.86,8.1,0.02241,2e-05,3.15463]
[1779928401027,41.26,74392.33,8.1,0.02242,2e-05,3.15587]
[1779928406555,41.26,74393.57,8.1,0.02244,2e-05,3.15893]
[1779928407455,41.26,74393.57,8.1,0.02244,2e-05,3.15893]
[1779928412597,41.26,74392.67,8.1,0.02239,2e-05,3.15217]
[1779928417632,41.25,74393.11,8.1,0.02238,2e-05,3.15131]
[1779928420077,41.25,74392.82,8.1,0.02237,2e-05,3.15015]
[1779928420993,41.25,74396.29,8.1,0.02244,2e-05,3.15889]
[1779928421984,41.25,74404.1,8.1,0.02261,2e-05,3.17913]
[1779928422350,41.25,74406.1,8.1,0.02266,2e-05,3.18452]
[1779928427702,41.24,74401.3,8.1,0.02253,2e-05,3.16965]
[1779928431279,41.24,74399.54,8.1,0.02249,2e-05,3.16414]
[1779928438994,41.24,74402.46,8.1,0.02255,2e-05,3.17161]
[1779928439004,41.24,74402.46,8.1,0.02255,2e-05,3.17161]
[1779928439994,41.24,74402.3,8.1,0.02255,2e-05,3.17128]
[1779928444180,41.23,74399.15,8.1,0.02246,2e-05,3.16127]
[1779928444632,41.23,74402.83,8.1,0.02254,2e-05,3.17013]
[1779928449869,41.22,74400.58,8.1,0.02247,2e-05,3.16197]
[1779928454905,41.22,74401.1,8.1,0.02246,2e-05,3.1612]
[1779928459940,41.21,74402.23,8.1,0.02247,2e-05,3.16205]
[1779928464975,41.2,74410.53,8.1,0.02263,2e-05,3.18181]
[1779928470011,41.19,74410.0,8.1,0.0226,2e-05,3.1781]
[1779928475047,41.19,74416.94,8.1,0.02272,2e-05,3.1918]
[1779928480082,41.18,74426.63,8.1,0.02291,2e-05,3.21521]
[1779928485118,41.17,74435.27,8.1,0.02308,2e-05,3.23568]
[1779928490153,41.16,74431.06,8.1,0.02296,2e-05,3.2216]
[1779928495188,41.15,74428.35,8.1,0.02288,2e-05,3.21173]
[1779928500223,41.15,74429.72,8.1,0.02289,2e-05,3.21287]
[1779928505259,41.14,74429.04,8.1,0.02285,2e-05,3.20852]
[1779928511302,41.13,74427.82,8.1,0.0228,2e-05,3.20181]
[1779928516337,41.12,74429.49,8.1,0.02281,2e-05,3.20385]
[1779928521372,41.11,74432.02,8.1,0.02285,2e-05,3.20815]
[1779928526407,41.1,74441.11,8.1,0.02303,2e-05,3.22999]
[1779928531441,41.09,74443.95,8.1,0.02306,2e-05,3.23252]
[1779928534958,41.09,74445.46,8.1,0.02308,2e-05,3.23551]
[1779928535425,41.09,74445.46,8.1,0.02308,2e-05,3.23551]
[1779928541512,41.08,74442.79,8.1,0.02299,2e-05,3.22467]
[1779928546547,41.07,74442.96,8.1,0.02297,2e-05,3.22254]
[1779928551582,41.06,74443.2,8.1,0.02296,2e-05,3.22061]
[1779928556617,41.06,74443.15,8.1,0.02293,2e-05,3.21792]
[1779928559652,41.05,74443.53,8.1,0.02293,2e-05,3.21793]
[1779928560895,41.05,74443.78,8.1,0.02293,2e-05,3.21809]
[1779928568194,41.04,74437.49,8.1,0.02277,2e-05,3.19884]
[1779928569100,41.04,74437.23,8.1,0.02276,2e-05,3.1972]
[1779928574743,41.03,74427.91,8.1,0.02253,2e-05,3.16933]
[1779928579778,41.02,74429.41,8.1,0.02254,2e-05,3.17121]
[1779928584813,41.02,74435.6,8.1,0.02266,2e-05,3.18556]
[1779928589848,41.01,74436.93,8.1,0.02267,2e-05,3.18687]
[1779928594883,41.0,74438.56,8.1,0.02267,2e-05,3.18653]
[1779928599918,41.0,74432.71,8.1,0.02252,2e-05,3.16869]
[1779928604953,40.99,74426.86,8.1,0.02238,2e-05,3.15112]
[1779928609854,40.98,74414.31,8.1,0.02209,2e-05,3.11654]
[1779928610278,40.98,74414.31,8.1,0.02209,2e-05,3.11654]
[1779928611396,40.98,74411.17,8.1,0.02202,2e-05,3.10797]
[1779928613304,40.98,74408.8,8.1,0.02197,2e-05,3.10115]
[1779928613966,40.98,74406.56,8.1,0.02191,2e-05,3.09499]
[1779928619051,40.98,74406.51,8.1,0.0219,2e-05,3.09315]
[1779928620373,40.98,74406.51,8.1,0.0219,2e-05,3.09315]
[1779928626099,40.97,74411.49,8.1,0.02199,2e-05,3.10409]
[1779928631135,40.96,74418.82,8.1,0.02214,2e-05,3.12179]
[1779928636169,40.96,74428.23,8.1,0.02233,2e-05,3.1449]
[1779928641205,40.95,74438.18,8.1,0.02253,2e-05,3.1694]
[1779928643859,40.95,74439.34,8.1,0.02255,2e-05,3.17165]
[1779928644734,40.95,74429.71,8.1,0.02233,2e-05,3.14565]
[1779928648266,40.94,74426.49,8.1,0.02225,2e-05,3.13602]
[1779928649198,40.94,74424.38,8.1,0.0222,2e-05,3.13009]
[1779928654299,40.94,74421.68,8.1,0.02211,2e-05,3.11857]
[1779928659334,40.93,74427.51,8.1,0.02222,2e-05,3.13231]
[1779928664369,40.93,74430.5,8.1,0.02228,2e-05,3.13848]
[1779928669404,40.92,74429.69,8.1,0.02224,2e-05,3.13456]
[1779928674439,40.91,74429.28,8.1,0.02222,2e-05,3.13174]
[1779928679476,40.91,74429.37,8.1,0.02221,2e-05,3.13025]
[1779928685519,40.9,74428.21,8.1,0.02216,2e-05,3.12485]
[1779928688192,40.9,74425.87,8.1,0.02211,2e-05,3.11803]
[1779928689265,40.9,74420.01,8.1,0.02198,2e-05,3.10231]
[1779928694582,40.89,74416.14,8.1,0.02188,2e-05,3.09052]
[1779928699617,40.89,74418.6,8.1,0.02192,2e-05,3.09563]
[1779928704652,40.88,74419.4,8.1,0.02193,2e-05,3.09634]
[1779928709687,40.88,74419.99,8.1,0.02193,2e-05,3.0965]
[1779928714722,40.88,74426.93,8.1,0.02205,2e-05,3.11085]
[1779928719757,40.87,74423.03,8.1,0.02195,2e-05,3.09912]
[1779928724792,40.87,74422.91,8.1,0.02194,2e-05,3.09741]
[1779928729827,40.86,74429.86,8.1,0.02208,2e-05,3.11421]
[1779928736876,40.86,74428.94,8.1,0.02204,2e-05,3.10969]
[1779928741911,40.85,74431.64,8.1,0.02208,2e-05,3.11532]
[1779928746946,40.85,74441.0,8.1,0.02228,2e-05,3.13846]
[1779928751981,40.84,74441.61,8.1,0.02227,2e-05,3.13834]
[1779928757016,40.83,74440.81,8.1,0.02224,2e-05,3.13452]
[1779928762051,40.83,74440.87,8.1,0.02223,2e-05,3.13302]
[1779928767087,40.82,74441.19,8.1,0.02222,2e-05,3.13222]
[1779928769758,40.82,74441.3,8.1,0.02222,2e-05,3.13186]
[1779928770973,40.82,74435.96,8.1,0.0221,2e-05,3.11741]
[1779928776150,40.82,74431.4,8.1,0.02197,2e-05,3.10139]
[1779928781185,40.81,74431.24,8.1,0.02196,2e-05,3.09961]
[1779928785213,40.81,74416.28,8.1,0.02163,2e-05,3.05945]
[1779928790249,40.8,74416.5,8.1,0.02162,2e-05,3.05901]
[1779928795284,40.8,74416.81,8.1,0.02162,2e-05,3.05879]
[1779928800571,40.8,74416.9,8.1,0.02162,2e-05,3.05861]
[1779928800762,40.8,74416.34,8.1,0.0216,2e-05,3.05654]
[1779928801326,40.8,74410.35,8.1,0.02147,2e-05,3.04078]
[1779928801917,40.8,74410.35,8.1,0.02147,2e-05,3.04078]
[1779928802630,40.8,74410.35,8.1,0.02147,2e-05,3.04078]
[1779928802683,40.8,74407.77,8.1,0.02141,2e-05,3.03392]
[1779928803720,40.8,74407.77,8.1,0.02141,2e-05,3.03392]
[1779928803775,40.8,74412.71,8.1,0.02152,2e-05,3.04656]
[1779928805279,40.8,74418.99,8.1,0.02165,2e-05,3.06271]
[1779928810390,40.79,74421.36,8.1,0.02169,2e-05,3.06759]
[1779928815425,40.79,74421.63,8.1,0.02169,2e-05,3.0672]
[1779928819103,40.79,74422.32,8.1,0.0217,2e-05,3.06835]
[1779928820117,40.79,74422.05,8.1,0.02169,2e-05,3.06743]
[1779928825495,40.78,74423.43,8.1,0.02171,2e-05,3.06973]
[1779928830530,40.78,74416.08,8.1,0.02154,2e-05,3.04952]
[1779928835565,40.77,74421.25,8.1,0.02163,2e-05,3.05971]
[1779928840600,40.77,74424.77,8.1,0.0217,2e-05,3.06788]
[1779928845636,40.77,74424.21,8.1,0.02168,2e-05,3.06539]
[1779928850671,40.77,74416.79,8.1,0.02151,2e-05,3.04515]
[1779928855706,40.76,74415.94,8.1,0.02148,2e-05,3.04198]
[1779928860740,40.76,74415.28,8.1,0.02146,2e-05,3.03945]
[1779928865776,40.76,74420.95,8.1,0.02158,2e-05,3.05333]
[1779928870812,40.75,74421.16,8.1,0.02157,2e-05,3.05293]
[1779928875847,40.75,74422.47,8.1,0.02159,2e-05,3.05535]
[1779928879752,40.75,74422.3,8.1,0.02159,2e-05,3.05452]
[1779928880722,40.75,74421.34,8.1,0.02156,2e-05,3.05182]
[1779928885917,40.75,74409.18,8.1,0.0213,2e-05,3.01921]
[1779928890954,40.74,74406.31,8.1,0.02123,2e-05,3.01109]
[1779928894881,40.74,74408.37,8.1,0.02125,2e-05,3.01365]
[1779928898300,40.74,74408.62,8.1,0.02125,2e-05,3.01388]
[1779928898397,40.74,74409.62,8.1,0.02127,2e-05,3.01632]
[1779928899352,40.74,74409.62,8.1,0.02127,2e-05,3.01632]
[1779928905163,40.74,74406.77,8.1,0.02121,2e-05,3.00819]
[1779928911094,40.73,74418.41,8.1,0.02145,2e-05,3.03721]
[1779928916129,40.73,74423.85,8.1,0.02155,2e-05,3.05041]
[1779928921164,40.73,74423.44,8.1,0.02154,2e-05,3.04837]
[1779928926200,40.73,74419.93,8.1,0.02146,2e-05,3.03838]
[1779928931235,40.72,74427.17,8.1,0.0216,2e-05,3.05631]
[1779928936271,40.72,74433.84,8.1,0.02174,2e-05,3.07266]
[1779928941305,40.72,74431.47,8.1,0.02168,2e-05,3.06533]
[1779928946340,40.71,74430.11,8.1,0.02164,2e-05,3.06076]
[1779928951374,40.71,74437.62,8.1,0.02178,2e-05,3.07694]
[1779928956410,40.7,74437.83,8.1,0.02177,2e-05,3.07636]
[1779928961444,40.7,74437.92,8.1,0.02176,2e-05,3.07548]
[1779928966479,40.7,74438.39,8.1,0.02176,2e-05,3.07561]
[1779928971515,40.69,74439.1,8.1,0.02177,2e-05,3.0764]
[1779928976550,40.69,74439.43,8.1,0.02177,2e-05,3.07621]
[1779928981585,40.69,74442.99,8.1,0.02184,2e-05,3.08442]
[1779928986620,40.68,74440.34,8.1,0.02177,2e-05,3.07634]
[1779928991655,40.68,74440.57,8.1,0.02177,2e-05,3.07586]
[1779928996690,40.68,74437.0,8.1,0.02168,2e-05,3.0655]
[1779929001725,40.67,74437.97,8.1,0.02169,2e-05,3.06703]
[1779929006760,40.67,74437.59,8.1,0.02168,2e-05,3.06503]
[1779929010558,40.67,74436.09,8.1,0.02164,2e-05,3.06051]
[1779929011546,40.67,74427.59,8.1,0.02145,2e-05,3.03816]
[1779929016830,40.67,74422.26,8.1,0.02132,2e-05,3.02114]
[1779929021866,40.66,74427.8,8.1,0.02143,2e-05,3.03468]
[1779929026901,40.66,74427.29,8.1,0.02141,2e-05,3.03256]
[1779929031936,40.66,74438.0,8.1,0.02163,2e-05,3.05956]
[1779929036972,40.65,74436.87,8.1,0.0216,2e-05,3.05558]
[1779929042006,40.65,74438.25,8.1,0.02162,2e-05,3.05821]
[1779929047041,40.65,74439.74,8.1,0.02165,2e-05,3.06109]
[1779929052076,40.64,74439.27,8.1,0.02163,2e-05,3.05884]
[1779929057112,40.64,74446.79,8.1,0.02178,2e-05,3.07748]
[1779929062147,40.64,74451.01,8.1,0.02186,2e-05,3.08736]
[1779929067182,40.63,74450.14,8.1,0.02183,2e-05,3.08382]
[1779929072217,40.63,74452.1,8.1,0.02185,2e-05,3.08537]
[1779929077252,40.62,74455.5,8.1,0.02191,2e-05,3.09305]
[1779929082287,40.62,74458.17,8.1,0.02196,2e-05,3.09876]
[1779929087321,40.62,74455.47,8.1,0.02189,2e-05,3.09031]
[1779929092357,40.61,74456.04,8.1,0.02189,2e-05,3.09054]
[1779929097392,40.61,74455.97,8.1,0.02188,2e-05,3.0891]
[1779929102427,40.6,74450.24,8.1,0.02174,2e-05,3.07281]
[1779929107462,40.6,74450.86,8.1,0.02175,2e-05,3.07334]
[1779929112497,40.6,74453.15,8.1,0.02179,2e-05,3.07823]
[1779929113631,40.6,74453.15,8.1,0.02179,2e-05,3.07823]
[1779929114640,40.6,74445.25,8.1,0.02162,2e-05,3.05728]
[1779929120553,40.59,74440.57,8.1,0.02151,2e-05,3.04386]
[1779929125588,40.59,74438.93,8.1,0.02146,2e-05,3.03876]
[1779929130626,40.59,74440.19,8.1,0.02148,2e-05,3.04123]
[1779929135658,40.59,74426.49,8.1,0.02117,2e-05,3.00261]
[1779929140693,40.58,74427.04,8.1,0.02118,2e-05,3.00353]
[1779929145954,40.58,74427.76,8.1,0.02119,2e-05,3.00497]
[1779929146696,40.58,74428.19,8.1,0.0212,2e-05,3.00597]
[1779929151770,40.58,74438.95,8.1,0.02142,2e-05,3.03304]
[1779929156805,40.58,74440.75,8.1,0.02145,2e-05,3.0369]
[1779929161840,40.57,74440.39,8.1,0.02144,2e-05,3.03511]
[1779929166875,40.57,74440.54,8.1,0.02143,2e-05,3.03465]
[1779929171910,40.57,74441.29,8.1,0.02144,2e-05,3.03575]
[1779929176945,40.57,74440.49,8.1,0.02142,2e-05,3.0328]
[1779929181983,40.56,74443.95,8.1,0.02148,2e-05,3.04097]
[1779929187018,40.56,74440.96,8.1,0.02141,2e-05,3.0323]
[1779929192053,40.56,74442.81,8.1,0.02143,2e-05,3.03374]
[1779929197089,40.55,74442.74,8.1,0.02142,2e-05,3.03271]
[1779929202124,40.55,74443.25,8.1,0.02142,2e-05,3.03319]
[1779929207160,40.55,74450.27,8.1,0.02157,2e-05,3.05052]
[1779929212195,40.55,74442.33,8.1,0.02139,2e-05,3.02885]
[1779929217230,40.54,74439.53,8.1,0.02132,2e-05,3.02077]
[1779929222265,40.54,74443.02,8.1,0.02139,2e-05,3.02909]
[1779929223203,40.54,74443.02,8.1,0.02139,2e-05,3.02909]
[1779929224161,40.54,74443.02,8.1,0.02139,2e-05,3.02909]
[1779929231528,40.54,74442.18,8.1,0.02136,2e-05,3.02567]
[1779929237373,40.53,74439.39,8.1,0.02129,2e-05,3.01738]
[1779929242408,40.53,74424.05,8.1,0.02096,2e-05,2.97716]
[1779929247559,40.53,74414.88,8.1,0.02077,2e-05,2.95345]
[1779929247580,40.53,74414.88,8.1,0.02077,2e-05,2.95345]
[1779929253486,40.53,74415.83,8.1,0.02077,2e-05,2.95342]
[1779929258521,40.53,74415.66,8.1,0.02077,2e-05,2.95289]
[1779929264084,40.53,74418.6,8.1,0.02083,2e-05,2.96033]
[1779929269598,40.53,74426.64,8.1,0.02099,2e-05,2.98057]
[1779929272340,40.53,74427.06,8.1,0.021,2e-05,2.98152]
[1779929273235,40.53,74427.06,8.1,0.021,2e-05,2.98152]
[1779929274062,40.53,74415.82,8.1,0.02077,2e-05,2.95265]
[1779929275323,40.53,74406.21,8.1,0.02057,2e-05,2.92819]
[1779929280675,40.53,74408.2,8.1,0.02061,2e-05,2.93339]
[1779929285787,40.53,74418.44,8.1,0.02082,2e-05,2.95953]
[1779929291751,40.53,74428.81,8.1,0.02104,2e-05,2.98579]
[1779929296787,40.53,74432.51,8.1,0.02111,2e-05,2.99493]
[1779929301822,40.52,74432.38,8.1,0.02111,2e-05,2.99416]
[1779929306857,40.52,74433.49,8.1,0.02112,2e-05,2.99656]
[1779929311892,40.52,74432.65,8.1,0.02109,2e-05,2.99156]
[1779929316928,40.52,74432.0,8.1,0.02107,2e-05,2.98944]
[1779929318854,40.52,74431.92,8.1,0.02107,2e-05,2.98914]
[1779929319876,40.52,74423.65,8.1,0.02089,2e-05,2.9678]
[1779929324984,40.52,74409.65,8.1,0.0206,2e-05,2.93202]
[1779929330019,40.52,74410.04,8.1,0.02061,2e-05,2.93308]
[1779929335054,40.52,74408.45,8.1,0.02058,2e-05,2.92911]
[1779929340089,40.52,74409.84,8.1,0.02061,2e-05,2.93275]
[1779929347138,40.52,74410.13,8.1,0.02061,2e-05,2.93361]
[1779929352176,40.52,74409.2,8.1,0.02059,2e-05,2.93134]
[1779929357211,40.52,74409.02,8.1,0.02059,2e-05,2.93096]
[1779929362246,40.52,74408.95,8.1,0.02059,2e-05,2.93089]
[1779929367282,40.52,74408.53,8.1,0.02058,2e-05,2.92992]
[1779929372317,40.52,74408.82,8.1,0.02057,2e-05,2.92844]
[1779929377352,40.52,74408.77,8.1,0.02057,2e-05,2.92841]
[1779929382386,40.52,74410.19,8.1,0.0206,2e-05,2.9321]
[1779929387557,40.52,74409.97,8.1,0.0206,2e-05,2.93158]
[1779929388539,40.52,74409.0,8.1,0.02058,2e-05,2.92913]
[1779929394473,40.52,74405.2,8.1,0.0205,2e-05,2.91982]
[1779929399512,40.52,74404.18,8.1,0.02048,2e-05,2.91737]
[1779929404547,40.52,74405.56,8.1,0.02051,2e-05,2.92104]
[1779929409582,40.52,74406.69,8.1,0.02054,2e-05,2.92403]
[1779929414632,40.53,74402.8,8.1,0.02046,2e-05,2.91428]
[1779929419667,40.53,74399.58,8.1,0.02039,2e-05,2.90645]
[1779929424702,40.53,74400.14,8.1,0.02041,2e-05,2.90817]
[1779929429737,40.53,74399.47,8.1,0.0204,2e-05,2.90678]
[1779929434772,40.53,74399.74,8.1,0.02039,2e-05,2.90548]
[1779929439807,40.53,74400.0,8.1,0.0204,2e-05,2.90646]
[1779929444842,40.53,74398.71,8.1,0.02037,2e-05,2.90355]
[1779929450884,40.53,74398.3,8.1,0.02037,2e-05,2.90294]
[1779929455919,40.53,74401.46,8.1,0.02044,2e-05,2.91123]
[1779929460954,40.54,74387.11,8.1,0.02015,2e-05,2.87546]
[1779929461499,40.54,74387.11,8.1,0.02015,2e-05,2.87546]
[1779929466996,40.54,74378.24,8.1,0.01997,2e-05,2.85412]
[1779929472032,40.54,74371.16,8.1,0.01984,2e-05,2.83742]
[1779929477069,40.54,74366.28,8.1,0.01975,2e-05,2.82625]
[1779929482104,40.55,74365.96,8.1,0.01975,2e-05,2.82646]
[1779929487138,40.55,74356.21,8.1,0.01956,2e-05,2.80358]
[1779929492176,40.55,74356.57,8.1,0.01957,2e-05,2.80341]
[1779929497211,40.56,74355.76,8.1,0.01956,2e-05,2.8026]
[1779929502252,40.56,74353.51,8.1,0.01952,2e-05,2.79826]
[1779929505273,40.57,74338.64,8.1,0.01924,2e-05,2.7627]
[1779929510308,40.57,74337.71,8.1,0.01923,2e-05,2.7619]
[1779929515343,40.57,74336.56,8.1,0.01922,2e-05,2.76057]
[1779929520378,40.58,74332.58,8.1,0.01915,2e-05,2.75237]
[1779929524408,40.58,74348.44,8.1,0.01948,2e-05,2.79212]
[1779929529442,40.59,74357.44,8.1,0.01966,2e-05,2.81545]
[1779929534477,40.59,74362.49,8.1,0.01977,2e-05,2.82878]
[1779929539513,40.59,74360.68,8.1,0.01974,2e-05,2.82516]
[1779929544547,40.6,74362.28,8.1,0.01978,2e-05,2.82997]
[1779929549584,40.6,74363.73,8.1,0.01982,2e-05,2.83436]
[1779929554620,40.6,74362.46,8.1,0.01978,2e-05,2.82976]
[1779929559655,40.61,74354.1,8.1,0.01963,2e-05,2.81015]
[1779929564691,40.61,74355.69,8.1,0.01966,2e-05,2.81503]
[1779929569725,40.61,74357.04,8.1,0.0197,2e-05,2.81928]
[1779929574760,40.61,74360.29,8.1,0.01977,2e-05,2.82818]
[1779929579795,40.62,74360.49,8.1,0.01978,2e-05,2.82949]
[1779929584830,40.62,74365.12,8.1,0.01988,2e-05,2.84171]
[1779929590872,40.62,74365.43,8.1,0.01989,2e-05,2.84334]
[1779929595908,40.63,74365.49,8.1,0.0199,2e-05,2.8442]
[1779929600977,40.63,74358.73,8.1,0.01977,2e-05,2.82825]
[1779929606010,40.63,74364.41,8.1,0.01989,2e-05,2.84312]
[1779929611046,40.63,74363.94,8.1,0.01988,2e-05,2.84044]
[1779929616081,40.64,74366.63,8.1,0.01994,2e-05,2.84785]
[1779929623129,40.64,74366.77,8.1,0.01995,2e-05,2.84918]
[1779929628165,40.64,74371.29,8.1,0.02004,2e-05,2.86111]
[1779929633199,40.64,74370.74,8.1,0.02004,2e-05,2.86036]
[1779929636243,40.64,74371.15,8.1,0.02005,2e-05,2.86176]
[1779929637747,40.64,74388.76,8.1,0.02041,2e-05,2.90594]
[1779929638362,40.64,74388.76,8.1,0.02041,2e-05,2.90594]
[1779929640318,40.64,74390.0,8.1,0.02043,2e-05,2.90915]
[1779929640592,40.65,74390.05,8.1,0.02044,2e-05,2.90936]
[1779929646294,40.65,74399.42,8.1,0.02063,2e-05,2.93316]
[1779929652335,40.65,74398.51,8.1,0.02061,2e-05,2.93087]
[1779929655844,40.65,74399.22,8.1,0.02063,2e-05,2.93268]
[1779929655872,40.65,74399.22,8.1,0.02063,2e-05,2.93269]
[1779929657381,40.65,74399.22,8.1,0.02063,2e-05,2.93269]
[1779929662386,40.65,74396.02,8.1,0.02056,2e-05,2.92469]
[1779929668450,40.65,74401.61,8.1,0.02068,2e-05,2.93895]
[1779929673485,40.65,74403.5,8.1,0.0207,2e-05,2.94142]
[1779929677207,40.65,74404.77,8.1,0.02073,2e-05,2.94462]
[1779929677518,40.65,74411.59,8.1,0.02087,2e-05,2.96199]
[1779929679266,40.65,74418.5,8.1,0.02102,2e-05,2.97967]
[1779929679532,40.65,74419.31,8.1,0.02103,2e-05,2.9817]
[1779929679835,40.65,74419.31,8.1,0.02103,2e-05,2.9817]
[1779929680539,40.65,74418.65,8.1,0.02102,2e-05,2.97993]
[1779929681370,40.65,74418.65,8.1,0.02102,2e-05,2.97993]
[1779929681546,40.65,74418.58,8.1,0.02102,2e-05,2.97967]
[1779929686581,40.64,74418.32,8.1,0.02101,2e-05,2.97855]
[1779929691176,40.64,74422.92,8.1,0.0211,2e-05,2.99014]
[1779929691616,40.64,74422.65,8.1,0.02109,2e-05,2.98926]
[1779929696651,40.64,74421.43,8.1,0.02106,2e-05,2.98566]
[1779929697440,40.64,74421.43,8.1,0.02106,2e-05,2.98566]
[1779929697658,40.64,74421.3,8.1,0.02106,2e-05,2.98524]
[1779929701328,40.64,74413.7,8.1,0.0209,2e-05,2.96551]
[1779929702691,40.64,74398.24,8.1,0.02058,2e-05,2.92614]
[1779929704216,40.64,74390.01,8.1,0.02041,2e-05,2.90542]
[1779929706727,40.64,74369.38,8.1,0.01999,2e-05,2.85409]
[1779929711762,40.64,74365.33,8.1,0.01991,2e-05,2.8448]
[1779929716797,40.65,74378.14,8.1,0.02018,2e-05,2.87747]
[1779929721832,40.65,74387.81,8.1,0.02038,2e-05,2.90218]
[1779929726867,40.65,74395.78,8.1,0.02055,2e-05,2.92256]
[1779929731902,40.65,74401.01,8.1,0.02064,2e-05,2.93355]
[1779929736937,40.65,74416.53,8.1,0.02096,2e-05,2.97293]
[1779929741972,40.65,74419.06,8.1,0.02101,2e-05,2.97905]
[1779929747007,40.65,74420.52,8.1,0.02104,2e-05,2.98239]
[1779929752045,40.64,74419.44,8.1,0.02101,2e-05,2.97921]
[1779929754059,40.64,74403.26,8.1,0.02068,2e-05,2.93779]
[1779929756964,40.64,74402.6,8.1,0.02066,2e-05,2.9361]
[1779929757454,40.64,74402.6,8.1,0.02066,2e-05,2.9361]
[1779929764131,40.64,74384.76,8.1,0.0203,2e-05,2.89132]
[1779929769166,40.65,74379.83,8.1,0.0202,2e-05,2.87929]
[1779929774201,40.65,74372.19,8.1,0.02005,2e-05,2.86082]
[1779929779236,40.65,74363.96,8.1,0.01989,2e-05,2.84107]
[1779929784271,40.65,74357.71,8.1,0.01977,2e-05,2.82648]
[1779929789307,40.66,74353.55,8.1,0.01969,2e-05,2.81724]
[1779929794347,40.66,74360.61,8.1,0.01983,2e-05,2.83326]
[1779929799382,40.66,74361.07,8.1,0.01984,2e-05,2.83522]
[1779929804417,40.66,74362.17,8.1,0.01987,2e-05,2.8387]
[1779929809452,40.67,74363.6,8.1,0.01991,2e-05,2.843]
[1779929814487,40.67,74366.98,8.1,0.01998,2e-05,2.8521]
[1779929820529,40.67,74373.63,8.1,0.02012,2e-05,2.86931]
[1779929825564,40.67,74377.42,8.1,0.0202,2e-05,2.87923]
[1779929830599,40.67,74378.63,8.1,0.02023,2e-05,2.88269]
[1779929836641,40.68,74380.48,8.1,0.02027,2e-05,2.88779]
[1779929841676,40.68,74379.73,8.1,0.02026,2e-05,2.88629]
[1779929846803,40.68,74376.49,8.1,0.0202,2e-05,2.87843]
[1779929856783,40.68,74378.16,8.1,0.02022,2e-05,2.88155]
[1779929861818,40.68,74378.21,8.1,0.02023,2e-05,2.88217]
[1779929866853,40.69,74378.8,8.1,0.02025,2e-05,2.88415]
[1779929871895,40.69,74380.35,8.1,0.02028,2e-05,2.88853]
[1779929876926,40.69,74393.65,8.1,0.02056,2e-05,2.92229]
[1779929881961,40.69,74393.69,8.1,0.02056,2e-05,2.92254]
[1779929888012,40.69,74393.5,8.1,0.02056,2e-05,2.92221]
[1779929893039,40.69,74401.07,8.1,0.02071,2e-05,2.94148]
[1779929897067,40.69,74416.02,8.1,0.02103,2e-05,2.9795]
[1779929902102,40.69,74420.13,8.1,0.02111,2e-05,2.98959]
[1779929907138,40.69,74421.41,8.1,0.02113,2e-05,2.99237]
[1779929912173,40.68,74424.32,8.1,0.02117,2e-05,2.99697]
[1779929917208,40.68,74433.63,8.1,0.02137,2e-05,3.0204]
[1779929922243,40.68,74440.49,8.1,0.02151,2e-05,3.03743]
[1779929927278,40.68,74450.72,8.1,0.02172,2e-05,3.06311]
[1779929932317,40.67,74459.84,8.1,0.02191,2e-05,3.0859]
[1779929937354,40.67,74461.46,8.1,0.02193,2e-05,3.08888]
[1779929942389,40.66,74461.88,8.1,0.02193,2e-05,3.0887]
[1779929947424,40.66,74448.45,8.1,0.02163,2e-05,3.05229]
[1779929952459,40.66,74447.65,8.1,0.0216,2e-05,3.04929]
[1779929957494,40.65,74445.62,8.1,0.02155,2e-05,3.0431]
[1779929962529,40.65,74446.2,8.1,0.02156,2e-05,3.04375]
[1779929967564,40.65,74454.48,8.1,0.02173,2e-05,3.06452]
[1779929972602,40.65,74451.4,8.1,0.02164,2e-05,3.05306]
[1779929977637,40.64,74451.75,8.1,0.02164,2e-05,3.05301]
[1779929982672,40.64,74450.54,8.1,0.0216,2e-05,3.04892]
[1779929987707,40.64,74449.54,8.1,0.02157,2e-05,3.04541]
[1779929992742,40.63,74450.6,8.1,0.02159,2e-05,3.04729]
[1779929997777,40.63,74452.67,8.1,0.02163,2e-05,3.0518]
[1779930002812,40.63,74462.36,8.1,0.02183,2e-05,3.07631]
[1779930007847,40.62,74455.64,8.1,0.02167,2e-05,3.05747]
[1779930012885,40.62,74445.24,8.1,0.02144,2e-05,3.02938]
[1779930017920,40.62,74451.38,8.1,0.02157,2e-05,3.04456]
[1779930022955,40.62,74449.88,8.1,0.02153,2e-05,3.03979]
[1779930027990,40.61,74446.68,8.1,0.02145,2e-05,3.03066]
[1779930033032,40.61,74439.12,8.1,0.02127,2e-05,3.0078]
[1779930038070,40.61,74441.1,8.1,0.0213,2e-05,3.01235]
[1779930043107,40.61,74450.84,8.1,0.02151,2e-05,3.037]
[1779930048142,40.6,74450.84,8.1,0.0215,2e-05,3.03619]
[1779930053178,40.6,74450.68,8.1,0.02149,2e-05,3.03502]
[1779930058213,40.6,74451.39,8.1,0.0215,2e-05,3.03613]
[1779930063249,40.6,74448.27,8.1,0.02143,2e-05,3.02725]
[1779930068284,40.59,74451.69,8.1,0.02149,2e-05,3.03542]
[1779930073319,40.59,74439.19,8.1,0.02122,2e-05,3.00225]
[1779930078354,40.59,74436.81,8.1,0.02117,2e-05,2.99567]
[1779930083389,40.59,74440.13,8.1,0.02123,2e-05,3.00375]
[1779930088424,40.59,74439.49,8.1,0.02121,2e-05,3.00158]
[1779930093459,40.59,74447.15,8.1,0.02136,2e-05,3.01844]
[1779930098494,40.58,74444.11,8.1,0.02129,2e-05,3.00987]
[1779930103529,40.58,74448.45,8.1,0.02137,2e-05,3.02048]
[1779930108565,40.58,74452.23,8.1,0.02145,2e-05,3.02955]
[1779930113600,40.58,74448.73,8.1,0.02137,2e-05,3.01972]
[1779930118635,40.57,74443.14,8.1,0.02124,2e-05,3.00453]
[1779930123675,40.57,74447.75,8.1,0.02133,2e-05,3.01594]
[1779930128710,40.57,74447.77,8.1,0.02133,2e-05,3.01532]
[1779930133745,40.57,74449.16,8.1,0.02135,2e-05,3.01825]
[1779930138780,40.57,74450.08,8.1,0.02137,2e-05,3.0199]
[1779930143815,40.56,74441.44,8.1,0.02118,2e-05,2.9969]
[1779930148849,40.56,74445.93,8.1,0.02127,2e-05,3.00792]
[1779930153886,40.56,74452.61,8.1,0.02139,2e-05,3.02224]
[1779930158921,40.56,74447.72,8.1,0.02128,2e-05,3.00884]
[1779930163958,40.56,74453.15,8.1,0.02139,2e-05,3.0223]
[1779930168993,40.55,74460.84,8.1,0.02155,2e-05,3.04155]
[1779930174029,40.55,74463.56,8.1,0.0216,2e-05,3.04777]
[1779930179064,40.55,74460.53,8.1,0.02153,2e-05,3.03895]
[1779930183094,40.55,74440.71,8.1,0.0211,2e-05,2.98686]
[1779930188129,40.54,74440.58,8.1,0.02109,2e-05,2.98615]
[1779930193166,40.54,74442.59,8.1,0.02113,2e-05,2.99095]
[1779930198201,40.54,74449.89,8.1,0.02128,2e-05,3.00944]
[1779930203236,40.54,74450.9,8.1,0.0213,2e-05,3.01153]
[1779930208271,40.54,74451.2,8.1,0.0213,2e-05,3.01175]
[1779930213305,40.54,74456.43,8.1,0.02139,2e-05,3.0224]
[1779930218342,40.53,74457.34,8.1,0.02141,2e-05,3.02418]
[1779930223376,40.53,74466.57,8.1,0.0216,2e-05,3.0475]
[1779930228411,40.53,74465.12,8.1,0.02156,2e-05,3.04284]
[1779930233447,40.53,74466.86,8.1,0.02159,2e-05,3.04655]
[1779930238482,40.52,74471.82,8.1,0.02169,2e-05,3.05866]
[1779930243518,40.52,74468.65,8.1,0.02162,2e-05,3.04939]
[1779930248552,40.52,74467.88,8.1,0.02159,2e-05,3.04647]
[1779930253587,40.51,74463.7,8.1,0.02149,2e-05,3.03477]
[1779930258621,40.51,74466.4,8.1,0.02155,2e-05,3.04109]
[1779930263657,40.51,74466.35,8.1,0.02154,2e-05,3.04021]
[1779930268692,40.51,74466.41,8.1,0.02153,2e-05,3.03964]
[1779930273727,40.51,74465.63,8.1,0.0215,2e-05,3.03451]
[1779930277759,40.5,74447.91,8.1,0.02111,2e-05,2.98802]
[1779930282794,40.5,74445.71,8.1,0.02106,2e-05,2.9821]
[1779930287829,40.5,74443.93,8.1,0.02102,2e-05,2.97734]
[1779930292865,40.5,74444.0,8.1,0.02103,2e-05,2.97736]
[1779930294731,40.5,74443.94,8.1,0.02102,2e-05,2.97718]
[1779930299847,40.5,74443.39,8.1,0.02101,2e-05,2.97557]
[1779930305105,40.5,74434.88,8.1,0.02083,2e-05,2.95365]
[1779930305438,40.5,74423.42,8.1,0.02059,2e-05,2.92442]
[1779930305673,40.5,74423.42,8.1,0.02059,2e-05,2.92442]
[1779930306231,40.5,74423.42,8.1,0.02059,2e-05,2.92442]
[1779930307168,40.5,74409.77,8.1,0.02031,2e-05,2.88995]
[1779930307994,40.5,74416.27,8.1,0.02045,2e-05,2.90708]
[1779930313008,40.5,74428.45,8.1,0.0207,2e-05,2.93819]
[1779930316815,40.5,74428.25,8.1,0.0207,2e-05,2.93775]
[1779930317636,40.5,74421.4,8.1,0.02056,2e-05,2.92035]
[1779930323078,40.51,74404.35,8.1,0.02021,2e-05,2.8779]
[1779930328113,40.51,74402.94,8.1,0.02019,2e-05,2.87498]
[1779930333148,40.51,74401.99,8.1,0.02016,2e-05,2.87093]
[1779930338183,40.51,74399.73,8.1,0.02012,2e-05,2.86591]
[1779930343218,40.51,74398.83,8.1,0.0201,2e-05,2.86433]
[1779930348253,40.52,74396.22,8.1,0.02006,2e-05,2.8585]
[1779930351511,40.52,74396.81,8.1,0.02007,2e-05,2.8604]
[1779930352495,40.52,74393.16,8.1,0.02,2e-05,2.85142]
[1779930358324,40.52,74393.07,8.1,0.02,2e-05,2.8521]
[1779930363359,40.52,74394.45,8.1,0.02004,2e-05,2.8564]
[1779930367962,40.53,74397.42,8.1,0.0201,2e-05,2.86432]
[1779930368487,40.53,74398.0,8.1,0.02012,2e-05,2.86641]
[1779930374436,40.53,74401.11,8.1,0.02019,2e-05,2.87483]
[1779930379471,40.53,74400.35,8.1,0.02018,2e-05,2.87335]
[1779930384506,40.53,74408.17,8.1,0.02034,2e-05,2.89348]
[1779930389540,40.53,74415.01,8.1,0.02049,2e-05,2.91105]
[1779930394577,40.54,74419.9,8.1,0.02057,2e-05,2.92129]
[1779930399612,40.54,74419.44,8.1,0.02056,2e-05,2.92024]
[1779930404647,40.54,74419.84,8.1,0.02057,2e-05,2.92141]
[1779930409682,40.54,74421.79,8.1,0.02062,2e-05,2.9265]
[1779930414717,40.54,74426.01,8.1,0.0207,2e-05,2.93732]
[1779930419756,40.54,74426.86,8.1,0.02072,2e-05,2.9395]
[1779930420963,40.54,74426.86,8.1,0.02072,2e-05,2.9395]
[1779930422784,40.54,74430.04,8.1,0.02079,2e-05,2.94762]
[1779930428819,40.54,74431.95,8.1,0.02083,2e-05,2.95237]
[1779930431281,40.54,74431.94,8.1,0.02083,2e-05,2.95232]
[1779930432168,40.54,74431.7,8.1,0.02082,2e-05,2.95169]
[1779930432184,40.54,74416.31,8.1,0.0205,2e-05,2.91251]
[1779930437882,40.54,74409.42,8.1,0.02036,2e-05,2.89556]
[1779930440917,40.54,74407.57,8.1,0.02033,2e-05,2.89106]
[1779930441141,40.54,74407.57,8.1,0.02033,2e-05,2.89106]
[1779930441728,40.54,74413.54,8.1,0.02045,2e-05,2.90621]
[1779930442596,40.54,74418.82,8.1,0.02056,2e-05,2.91964]
[1779930448340,40.54,74431.52,8.1,0.02083,2e-05,2.95207]
[1779930453995,40.54,74431.73,8.1,0.02081,2e-05,2.95016]
[1779930459030,40.54,74434.05,8.1,0.02086,2e-05,2.95604]
[1779930462428,40.54,74433.65,8.1,0.02085,2e-05,2.95497]
[1779930463551,40.54,74426.44,8.1,0.0207,2e-05,2.93653]
[1779930469100,40.54,74428.91,8.1,0.02075,2e-05,2.94293]
[1779930474337,40.54,74429.73,8.1,0.02077,2e-05,2.94503]
[1779930475319,40.54,74428.43,8.1,0.02074,2e-05,2.94171]
[1779930481184,40.54,74420.23,8.1,0.02058,2e-05,2.9211]
[1779930486219,40.54,74418.91,8.1,0.02055,2e-05,2.91799]
[1779930491254,40.54,74421.9,8.1,0.02061,2e-05,2.92582]
[1779930495672,40.54,74419.55,8.1,0.02057,2e-05,2.92003]
[1779930501325,40.54,74409.3,8.1,0.02036,2e-05,2.89447]
[1779930506360,40.54,74408.23,8.1,0.02034,2e-05,2.89223]
[1779930511395,40.55,74409.88,8.1,0.02036,2e-05,2.89453]
[1779930516430,40.55,74409.53,8.1,0.02036,2e-05,2.89408]
[1779930521465,40.55,74408.08,8.1,0.02033,2e-05,2.89086]
[1779930526500,40.55,74409.71,8.1,0.02037,2e-05,2.89539]
[1779930531534,40.55,74408.88,8.1,0.02036,2e-05,2.89377]
[1779930536570,40.55,74408.72,8.1,0.02036,2e-05,2.89375]
[1779930541607,40.55,74407.9,8.1,0.02034,2e-05,2.89206]
[1779930546642,40.56,74407.29,8.1,0.02033,2e-05,2.89091]
[1779930552684,40.56,74407.23,8.1,0.02034,2e-05,2.89121]
[1779930557723,40.56,74408.63,8.1,0.02037,2e-05,2.8951]
[1779930562754,40.56,74401.04,8.1,0.02021,2e-05,2.87636]
[1779930566509,40.56,74397.81,8.1,0.02015,2e-05,2.86848]
[1779930567790,40.56,74372.19,8.1,0.01964,2e-05,2.80536]
[1779930572825,40.57,74371.07,8.1,0.01961,2e-05,2.80148]
[1779930577860,40.57,74371.3,8.1,0.01962,2e-05,2.80322]
[1779930579314,40.57,74371.3,8.1,0.01962,2e-05,2.80322]
[1779930582894,40.57,74387.81,8.1,0.01996,2e-05,2.8452]
[1779930589495,40.58,74388.06,8.1,0.01997,2e-05,2.8465]
[1779930594979,40.58,74387.92,8.1,0.01998,2e-05,2.84749]
[1779930600017,40.58,74389.17,8.1,0.02001,2e-05,2.85143]
[1779930605049,40.59,74387.66,8.1,0.01999,2e-05,2.84847]
[1779930610084,40.59,74386.94,8.1,0.01998,2e-05,2.84748]
[1779930615119,40.59,74387.06,8.1,0.01999,2e-05,2.8486]
[1779930620154,40.59,74384.59,8.1,0.01995,2e-05,2.84329]
[1779930625189,40.6,74386.14,8.1,0.01999,2e-05,2.84797]
[1779930630224,40.6,74389.7,8.1,0.02007,2e-05,2.85765]
[1779930632238,40.6,74408.64,8.1,0.02044,2e-05,2.90309]
[1779930637274,40.6,74409.31,8.1,0.02046,2e-05,2.90511]
[1779930643316,40.6,74406.71,8.1,0.02041,2e-05,2.89893]
[1779930648351,40.6,74407.72,8.1,0.02043,2e-05,2.9018]
[1779930653386,40.6,74406.25,8.1,0.0204,2e-05,2.89842]
[1779930658421,40.61,74407.74,8.1,0.02044,2e-05,2.9025]
[1779930663455,40.61,74408.84,8.1,0.02046,2e-05,2.90555]
[1779930668492,40.61,74400.29,8.1,0.02029,2e-05,2.88437]
[1779930673527,40.61,74394.8,8.1,0.02018,2e-05,2.87104]
[1779930678562,40.61,74393.98,8.1,0.02017,2e-05,2.86952]
[1779930683597,40.61,74378.87,8.1,0.01987,2e-05,2.8325]
[1779930686619,40.61,74363.92,8.1,0.01957,2e-05,2.79618]
[1779930691654,40.62,74361.57,8.1,0.01952,2e-05,2.78937]
[1779930696689,40.62,74364.56,8.1,0.01959,2e-05,2.79815]
[1779930699709,40.62,74379.24,8.1,0.01989,2e-05,2.83495]
[1779930704748,40.63,74380.62,8.1,0.01992,2e-05,2.83927]
[1779930710077,40.63,74391.18,8.1,0.02014,2e-05,2.86617]
[1779930715827,40.63,74400.26,8.1,0.02033,2e-05,2.88959]
[1779930720862,40.63,74401.25,8.1,0.02036,2e-05,2.89248]
[1779930725897,40.63,74400.36,8.1,0.02034,2e-05,2.89062]
[1779930730932,40.64,74399.24,8.1,0.02032,2e-05,2.8882]
[1779930735970,40.64,74392.07,8.1,0.02018,2e-05,2.87065]
[1779930741005,40.64,74381.84,8.1,0.01998,2e-05,2.8458]
[1779930746040,40.64,74378.64,8.1,0.01992,2e-05,2.83866]
[1779930751075,40.65,74380.55,8.1,0.01995,2e-05,2.84194]
[1779930756110,40.65,74379.4,8.1,0.01993,2e-05,2.83995]
[1779930761145,40.65,74379.15,8.1,0.01994,2e-05,2.84022]
[1779930766180,40.65,74378.19,8.1,0.01992,2e-05,2.83875]
[1779930771215,40.66,74379.26,8.1,0.01995,2e-05,2.84232]
[1779930776249,40.66,74378.85,8.1,0.01995,2e-05,2.84223]
[1779930781286,40.66,74380.87,8.1,0.02,2e-05,2.84815]
[1779930786321,40.67,74380.73,8.1,0.02001,2e-05,2.84867]
[1779930789342,40.67,74364.29,8.1,0.01968,2e-05,2.80859]
[1779930794382,40.67,74354.07,8.1,0.01949,2e-05,2.78479]
[1779930799417,40.68,74341.88,8.1,0.01926,2e-05,2.7566]
[1779930804452,40.68,74342.22,8.1,0.01928,2e-05,2.75901]
[1779930809486,40.69,74340.15,8.1,0.01925,2e-05,2.75556]
[1779930814522,40.69,74336.38,8.1,0.01917,2e-05,2.74581]
[1779930819557,40.7,74338.46,8.1,0.01923,2e-05,2.75242]
[1779930824592,40.7,74338.27,8.1,0.01924,2e-05,2.75349]
[1779930829626,40.71,74337.7,8.1,0.01924,2e-05,2.75363]
[1779930834662,40.71,74335.81,8.1,0.01921,2e-05,2.75059]
[1779930839697,40.72,74341.14,8.1,0.01933,2e-05,2.765]
[1779930844744,40.72,74350.58,8.1,0.01953,2e-05,2.78934]
[1779930849780,40.73,74350.83,8.1,0.01954,2e-05,2.79117]
[1779930855822,40.73,74356.56,8.1,0.01967,2e-05,2.80656]
[1779930861864,40.74,74356.58,8.1,0.01968,2e-05,2.80789]
[1779930866899,40.74,74356.56,8.1,0.01969,2e-05,2.80909]
[1779930871934,40.74,74356.63,8.1,0.01968,2e-05,2.80804]
[1779930876975,40.75,74353.01,8.1,0.01962,2e-05,2.80025]
[1779930882009,40.75,74355.16,8.1,0.01967,2e-05,2.80661]
[1779930887045,40.76,74355.62,8.1,0.01969,2e-05,2.80879]
[1779930892080,40.76,74356.37,8.1,0.01971,2e-05,2.81168]
[1779930897116,40.76,74360.28,8.1,0.0198,2e-05,2.82223]
[1779930902151,40.77,74359.97,8.1,0.0198,2e-05,2.82238]
[1779930907186,40.77,74354.88,8.1,0.01971,2e-05,2.81075]
[1779930912227,40.77,74354.2,8.1,0.0197,2e-05,2.81005]
[1779930914241,40.77,74339.01,8.1,0.0194,2e-05,2.77339]
[1779930919276,40.78,74336.95,8.1,0.01937,2e-05,2.7697]
[1779930924311,40.78,74331.45,8.1,0.01928,2e-05,2.75776]
[1779930929348,40.79,74332.11,8.1,0.0193,2e-05,2.76077]
[1779930934383,40.79,74322.51,8.1,0.01911,2e-05,2.7368]
[1779930939418,40.8,74309.71,8.1,0.01888,2e-05,2.70789]
[1779930944453,40.8,74310.31,8.1,0.01891,2e-05,2.71119]
[1779930949488,40.81,74310.26,8.1,0.01892,2e-05,2.71292]
[1779930954523,40.82,74317.63,8.1,0.01908,2e-05,2.73227]
[1779930959558,40.82,74312.95,8.1,0.019,2e-05,2.72274]
[1779930964593,40.83,74320.79,8.1,0.01917,2e-05,2.74329]
[1779930969628,40.83,74321.51,8.1,0.01919,2e-05,2.7466]
[1779930975669,40.84,74327.47,8.1,0.01932,2e-05,2.76274]
[1779930978959,40.84,74327.42,8.1,0.01933,2e-05,2.76319]
[1779930980088,40.84,74325.99,8.1,0.0193,2e-05,2.7603]
[1779930985741,40.85,74307.91,8.1,0.01897,2e-05,2.71927]
[1779930986309,40.85,74307.91,8.1,0.01897,2e-05,2.71927]
[1779930991784,40.86,74309.13,8.1,0.019,2e-05,2.72207]
[1779930996819,40.86,74307.83,8.1,0.01899,2e-05,2.7207]
[1779931001521,40.87,74302.23,8.1,0.01889,2e-05,2.70877]
[1779931001865,40.87,74274.61,8.1,0.01837,2e-05,2.64398]
[1779931003583,40.87,74268.72,8.1,0.01826,2e-05,2.6306]
[1779931006826,40.88,74255.81,8.1,0.01803,2e-05,2.60216]
[1779931007104,40.88,74255.81,8.1,0.01803,2e-05,2.60216]
[1779931007289,40.88,74256.84,8.1,0.01806,2e-05,2.60508]
[1779931012944,40.89,74257.43,8.1,0.01809,2e-05,2.60964]
[1779931018986,40.9,74256.15,8.1,0.0181,2e-05,2.60982]
[1779931024021,40.91,74254.59,8.1,0.01809,2e-05,2.60881]
[1779931027043,40.92,74237.28,8.1,0.01778,2e-05,2.57058]
[1779931032078,40.93,74247.71,8.1,0.018,2e-05,2.59783]
[1779931037114,40.94,74238.98,8.1,0.01786,2e-05,2.58047]
[1779931040134,40.98,74223.87,8.1,0.01769,2e-05,2.55844]
[1779931041192,40.98,74223.87,8.1,0.01769,2e-05,2.55844]
[1779931044932,41.01,74205.97,8.1,0.01743,2e-05,2.52581]
[1779931050225,41.12,74218.84,8.1,0.01792,2e-05,2.58633]
[1779931055260,41.13,74230.8,8.1,0.01814,2e-05,2.61425]
[1779931060299,41.14,74240.62,8.1,0.01834,2e-05,2.63933]
[1779931065336,41.15,74222.74,8.1,0.01803,2e-05,2.6003]
[1779931068640,41.15,74202.81,8.1,0.01768,2e-05,2.55645]
[1779931070382,41.16,74184.99,8.1,0.01737,2e-05,2.51756]
[1779931071507,41.16,74184.99,8.1,0.01737,2e-05,2.51756]
[1779931071996,41.16,74184.99,8.1,0.01737,2e-05,2.51756]
[1779931073660,41.2,74160.04,8.1,0.01704,2e-05,2.47524]
[1779931074244,41.2,74160.04,8.1,0.01704,2e-05,2.47524]
[1779931074475,41.2,74160.04,8.1,0.01704,2e-05,2.47524]
[1779931073709,41.23,74138.5,8.1,0.01672,2e-05,2.43508]
[1779931075187,41.26,74115.58,8.1,0.01639,2e-05,2.39319]
[1779931075538,41.26,74115.58,8.1,0.01639,2e-05,2.39319]
[1779931076016,41.31,74082.73,8.1,0.01595,2e-05,2.33642]
[1779931078347,41.38,74072.68,8.1,0.01592,2e-05,2.33351]
[1779931078649,41.38,74072.68,8.1,0.01592,2e-05,2.33351]
[1779931080352,41.45,74066.18,8.1,0.01596,2e-05,2.33816]
[1779931081641,41.48,74061.17,8.1,0.01595,2e-05,2.33673]
[1779931082681,41.52,74053.3,8.1,0.0159,2e-05,2.32933]
[1779931082740,41.55,74082.79,8.1,0.01646,2e-05,2.40091]
[1779931083430,41.55,74082.79,8.1,0.01646,2e-05,2.40091]
[1779931083767,41.55,74082.79,8.1,0.01646,2e-05,2.40091]
[1779931083843,41.58,74099.44,8.1,0.01681,2e-05,2.44477]
[1779931085467,41.61,74095.61,8.1,0.0168,2e-05,2.44372]
[1779931085777,41.61,74095.61,8.1,0.0168,2e-05,2.44372]
[1779931085851,41.61,74095.61,8.1,0.0168,2e-05,2.44372]
[1779931089586,41.73,74115.51,8.1,0.01741,2e-05,2.52028]
[1779931091652,41.73,74143.22,8.1,0.01792,2e-05,2.58324]
[1779931092608,41.73,74162.26,8.1,0.01827,2e-05,2.62688]
[1779931096644,41.74,74191.29,8.1,0.01882,2e-05,2.69527]
[1779931101327,41.74,74207.33,8.1,0.01913,2e-05,2.73411]
[1779931105783,41.75,74216.34,8.1,0.01931,2e-05,2.756]
[1779931111150,41.75,74229.73,8.1,0.01958,2e-05,2.78877]
[1779931115779,41.75,74253.24,8.1,0.02003,2e-05,2.84379]
[1779931119807,41.75,74270.09,8.1,0.02036,2e-05,2.88491]
[1779931124842,41.75,74269.42,8.1,0.02035,2e-05,2.88314]
[1779931127863,41.75,74254.39,8.1,0.02005,2e-05,2.84654]
[1779931132898,41.75,74253.86,8.1,0.02004,2e-05,2.8455]
[1779931137933,41.75,74254.36,8.1,0.02005,2e-05,2.84693]
[1779931142971,41.76,74237.3,8.1,0.01972,2e-05,2.80605]
[1779931148011,41.76,74239.57,8.1,0.01977,2e-05,2.81208]
[1779931153059,41.76,74264.05,8.1,0.02026,2e-05,2.87178]
[1779931158097,41.76,74275.18,8.1,0.02048,2e-05,2.89899]
[1779931163132,41.76,74264.94,8.1,0.02027,2e-05,2.87375]
[1779931167160,41.76,74250.47,8.1,0.01999,2e-05,2.83863]
[1779931172194,41.76,74260.32,8.1,0.02017,2e-05,2.86053]
[1779931177230,41.76,74259.09,8.1,0.02014,2e-05,2.85767]
[1779931182265,41.76,74253.12,8.1,0.02003,2e-05,2.84335]
[1779931185286,41.76,74237.14,8.1,0.01971,2e-05,2.80503]
[1779931189315,41.76,74222.84,8.1,0.01944,2e-05,2.77141]
[1779931194352,41.77,74228.08,8.1,0.01955,2e-05,2.78487]
[1779931197007,41.77,74230.55,8.1,0.0196,2e-05,2.79107]
[1779931202409,41.77,74239.09,8.1,0.01977,2e-05,2.81233]
[1779931207444,41.77,74231.57,8.1,0.01963,2e-05,2.7949]
[1779931212490,41.77,74230.74,8.1,0.01962,2e-05,2.79362]
[1779931217523,41.78,74209.67,8.1,0.01922,2e-05,2.74444]
[1779931222559,41.78,74210.11,8.1,0.01924,2e-05,2.74658]
[1779931227595,41.78,74200.83,8.1,0.01907,2e-05,2.72589]
[1779931232630,41.79,74215.11,8.1,0.01934,2e-05,2.75836]
[1779931237665,41.79,74221.73,8.1,0.01947,2e-05,2.77489]
[1779931242699,41.79,74221.93,8.1,0.01948,2e-05,2.77623]
[1779931246728,41.8,74206.55,8.1,0.01919,2e-05,2.74054]
[1779931251763,41.8,74207.11,8.1,0.01921,2e-05,2.74298]
[1779931256798,41.8,74218.06,8.1,0.01943,2e-05,2.76987]
[1779931261837,41.81,74211.0,8.1,0.0193,2e-05,2.75406]
[1779931266872,41.81,74210.86,8.1,0.01931,2e-05,2.75474]
[1779931271907,41.81,74207.21,8.1,0.01925,2e-05,2.74717]
[1779931276945,41.82,74197.12,8.1,0.01907,2e-05,2.7246]
[1779931281987,41.82,74197.31,8.1,0.01908,2e-05,2.72628]
[1779931287022,41.83,74203.63,8.1,0.01921,2e-05,2.74221]
[1779931292057,41.83,74202.11,8.1,0.01917,2e-05,2.73744]
[1779931297093,41.83,74206.39,8.1,0.01926,2e-05,2.74854]
[1779931302133,41.84,74207.18,8.1,0.01929,2e-05,2.75136]
[1779931307168,41.84,74199.85,8.1,0.01915,2e-05,2.73504]
[1779931310560,41.84,74196.64,8.1,0.0191,2e-05,2.72795]
[1779931311304,41.84,74191.0,8.1,0.01899,2e-05,2.71498]
[1779931311327,41.84,74162.87,8.1,0.01847,2e-05,2.65015]
[1779931316860,41.85,74153.32,8.1,0.01831,2e-05,2.63022]
[1779931321118,41.86,74150.14,8.1,0.01826,2e-05,2.62451]
[1779931325165,41.86,74166.81,8.1,0.01858,2e-05,2.66416]
[1779931330414,41.87,74177.56,8.1,0.0188,2e-05,2.69052]
[1779931334535,41.87,74192.45,8.1,0.01909,2e-05,2.72689]
[1779931335672,41.87,74194.3,8.1,0.01913,2e-05,2.73122]
[1779931339197,41.88,74198.25,8.1,0.01921,2e-05,2.74216]
[1779931344429,41.89,74195.77,8.1,0.01918,2e-05,2.73807]
[1779931349464,41.89,74203.28,8.1,0.01933,2e-05,2.75676]
[1779931354499,41.89,74216.51,8.1,0.01958,2e-05,2.78675]
[1779931359543,41.89,74239.51,8.1,0.02004,2e-05,2.84252]
[1779931359663,41.89,74239.51,8.1,0.02004,2e-05,2.84252]
[1779931361609,41.89,74244.72,8.1,0.02014,2e-05,2.85521]
[1779931371627,41.89,74255.16,8.1,0.02035,2e-05,2.88062]
[1779931376662,41.89,74270.02,8.1,0.02064,2e-05,2.91676]
[1779931379717,41.89,74270.77,8.1,0.02066,2e-05,2.91843]
[1779931383716,41.89,74255.87,8.1,0.02035,2e-05,2.88153]
[1779931388751,41.89,74264.74,8.1,0.02053,2e-05,2.90297]
[1779931393786,41.89,74272.34,8.1,0.02068,2e-05,2.9213]
[1779931395800,41.89,74289.02,8.1,0.02102,2e-05,2.96242]
[1779931399828,41.89,74303.34,8.1,0.02131,2e-05,2.99748]
[1779931404863,41.88,74304.46,8.1,0.02132,2e-05,2.99919]
[1779931409293,41.88,74313.78,8.1,0.02151,2e-05,3.02199]
[1779931413012,41.88,74335.93,8.1,0.02195,2e-05,3.07473]
[1779931414918,41.87,74359.24,8.1,0.02245,2e-05,3.13412]
[1779931419977,41.85,74378.27,8.1,0.0228,2e-05,3.17678]
[1779931425018,41.84,74389.05,8.1,0.02302,2e-05,3.20252]
[1779931430053,41.83,74392.23,8.1,0.02307,2e-05,3.20807]
[1779931435403,41.83,74387.36,8.1,0.02294,2e-05,3.193]
[1779931439952,41.82,74380.77,8.1,0.02277,2e-05,3.17295]
[1779931445165,41.81,74407.76,8.1,0.02334,2e-05,3.2411]
[1779931450204,41.78,74410.67,8.1,0.02333,2e-05,3.23992]
[1779931455239,41.77,74394.72,8.1,0.02295,2e-05,3.19455]
[1779931460274,41.76,74383.66,8.1,0.02268,2e-05,3.16284]
[1779931465336,41.75,74377.46,8.1,0.02253,2e-05,3.14429]
[1779931470371,41.74,74378.25,8.1,0.02253,2e-05,3.14409]
[1779931475406,41.74,74380.44,8.1,0.02254,2e-05,3.14508]
[1779931480441,41.73,74378.14,8.1,0.02247,2e-05,3.13683]
[1779931485497,41.72,74371.22,8.1,0.0223,2e-05,3.11672]
[1779931490532,41.72,74371.69,8.1,0.02229,2e-05,3.11597]
[1779931495567,41.71,74365.59,8.1,0.02215,2e-05,3.0982]
[1779931497581,41.71,74350.33,8.1,0.02181,2e-05,3.05817]
[1779931501608,41.7,74332.89,8.1,0.02143,2e-05,3.01261]
[1779931506645,41.7,74344.28,8.1,0.02166,2e-05,3.04042]
[1779931511680,41.7,74348.87,8.1,0.02175,2e-05,3.05083]
[1779931516715,41.69,74347.48,8.1,0.02171,2e-05,3.04558]
[1779931521750,41.69,74350.85,8.1,0.02177,2e-05,3.05288]
[1779931526785,41.68,74346.09,8.1,0.02166,2e-05,3.03938]
[1779931531820,41.68,74345.17,8.1,0.02161,2e-05,3.0334]
[1779931536859,41.67,74325.61,8.1,0.02119,2e-05,2.98271]
[1779931541894,41.67,74328.31,8.1,0.02124,2e-05,2.98874]
[1779931546929,41.67,74318.06,8.1,0.02102,2e-05,2.9622]
[1779931551964,41.67,74316.12,8.1,0.02098,2e-05,2.9568]
[1779931556999,41.66,74314.92,8.1,0.02095,2e-05,2.95332]
[1779931562036,41.66,74307.12,8.1,0.02078,2e-05,2.93343]
[1779931567071,41.66,74311.74,8.1,0.02087,2e-05,2.9446]
[1779931572106,41.66,74309.01,8.1,0.02082,2e-05,2.9374]
[1779931577140,41.66,74304.11,8.1,0.02071,2e-05,2.92495]
[1779931582176,41.66,74302.55,8.1,0.02068,2e-05,2.92086]
[1779931587211,41.66,74283.38,8.1,0.02029,2e-05,2.8735]
[1779931589961,41.66,74283.36,8.1,0.02029,2e-05,2.87353]
[1779931590567,41.66,74283.36,8.1,0.02029,2e-05,2.87353]
[1779931597283,41.66,74283.24,8.1,0.02027,2e-05,2.87115]
[1779931602318,41.66,74285.12,8.1,0.02031,2e-05,2.87589]
[1779931607353,41.66,74278.03,8.1,0.02017,2e-05,2.85866]
[1779931612389,41.66,74274.47,8.1,0.0201,2e-05,2.8503]
[1779931617423,41.66,74264.34,8.1,0.01991,2e-05,2.82608]
[1779931622257,41.66,74260.42,8.1,0.01983,2e-05,2.81703]
[1779931627509,41.67,74249.09,8.1,0.01962,2e-05,2.79071]
[1779931629538,41.67,74234.59,8.1,0.01934,2e-05,2.75648]
[1779931634573,41.67,74221.36,8.1,0.01909,2e-05,2.72644]
[1779931639608,41.68,74219.01,8.1,0.01906,2e-05,2.72225]
[1779931644650,41.68,74219.62,8.1,0.01908,2e-05,2.72498]
[1779931647672,41.68,74240.14,8.1,0.01948,2e-05,2.77432]
[1779931652707,41.69,74245.54,8.1,0.01958,2e-05,2.78576]
[1779931657742,41.69,74243.72,8.1,0.01955,2e-05,2.78223]
[1779931662777,41.69,74248.86,8.1,0.01966,2e-05,2.79534]
[1779931667812,41.7,74249.39,8.1,0.01967,2e-05,2.79731]
[1779931672863,41.7,74233.81,8.1,0.01938,2e-05,2.76082]
[1779931677895,41.7,74219.64,8.1,0.01912,2e-05,2.72857]
[1779931681924,41.7,74193.27,8.1,0.01862,2e-05,2.66783]
[1779931684946,41.71,74171.09,8.1,0.01823,2e-05,2.61829]
[1779931686963,41.73,74151.34,8.1,0.01791,2e-05,2.57877]
[1779931687967,41.75,74128.9,8.1,0.01755,2e-05,2.5335]
[1779931688117,41.75,74128.9,8.1,0.01755,2e-05,2.5335]
[1779931689046,41.75,74128.9,8.1,0.01755,2e-05,2.5335]
[1779931689879,41.75,74106.01,8.1,0.01715,2e-05,2.48362]
[1779931692534,41.77,74102.33,8.1,0.01714,2e-05,2.48267]
[1779931693098,41.8,74100.04,8.1,0.01716,2e-05,2.4841]
[1779931695709,41.82,74110.63,8.1,0.0174,2e-05,2.51437]
[1779931697654,41.87,74116.29,8.1,0.01759,2e-05,2.53815]
[1779931697687,41.87,74116.29,8.1,0.01759,2e-05,2.53815]
[1779931698189,41.89,74088.78,8.1,0.01715,2e-05,2.48368]
[1779931699524,41.89,74088.78,8.1,0.01715,2e-05,2.48368]
[1779931700715,41.91,74098.0,8.1,0.01737,2e-05,2.51024]
[1779931700813,41.91,74098.0,8.1,0.01737,2e-05,2.51024]
[1779931700897,41.93,74113.47,8.1,0.01769,2e-05,2.55035]
[1779931702228,41.95,74120.65,8.1,0.01786,2e-05,2.57159]
[1779931703728,41.97,74119.0,8.1,0.01787,2e-05,2.57277]
[1779931704866,41.99,74110.51,8.1,0.01776,2e-05,2.55866]
[1779931705282,42.03,74101.07,8.1,0.01767,2e-05,2.5481]
[1779931706744,42.03,74102.46,8.1,0.0177,2e-05,2.55118]
[1779931709982,42.08,74119.51,8.1,0.01812,2e-05,2.60385]
[1779931710869,42.09,74119.6,8.1,0.01816,2e-05,2.60829]
[1779931711194,42.1,74143.23,8.1,0.01858,2e-05,2.66059]
[1779931713224,42.1,74149.22,8.1,0.0187,2e-05,2.67464]
[1779931714770,42.1,74146.54,8.1,0.01865,2e-05,2.6688]
[1779931716369,42.1,74148.95,8.1,0.0187,2e-05,2.67496]
[1779931717788,42.1,74149.3,8.1,0.01871,2e-05,2.67607]
[1779931720985,42.11,74138.75,8.1,0.01852,2e-05,2.65289]
[1779931722808,42.11,74132.28,8.1,0.01841,2e-05,2.63886]
[1779931724050,42.11,74136.7,8.1,0.0185,2e-05,2.64964]
[1779931725820,42.11,74142.5,8.1,0.01861,2e-05,2.66323]
[1779931726486,42.11,74146.73,8.1,0.01869,2e-05,2.67325]
[1779931727832,42.11,74148.91,8.1,0.01873,2e-05,2.67856]
[1779931728243,42.12,74143.77,8.1,0.01864,2e-05,2.66706]
[1779931728314,42.12,74143.62,8.1,0.01864,2e-05,2.66704]
[1779931733350,42.12,74147.83,8.1,0.01873,2e-05,2.67823]
[1779931736903,42.12,74147.05,8.1,0.01872,2e-05,2.67703]
[1779931737005,42.13,74147.01,8.1,0.01872,2e-05,2.67753]
[1779931737101,42.13,74147.01,8.1,0.01872,2e-05,2.67753]
[1779931737378,42.13,74147.4,8.1,0.01873,2e-05,2.67843]
[1779931738282,42.13,74147.4,8.1,0.01873,2e-05,2.67843]
[1779931738385,42.13,74147.58,8.1,0.01873,2e-05,2.67914]
[1779931739213,42.13,74147.58,8.1,0.01873,2e-05,2.67914]
[1779931739392,42.13,74147.87,8.1,0.01874,2e-05,2.6801]
[1779931741377,42.13,74157.17,8.1,0.01892,2e-05,2.70184]
[1779931742414,42.13,74183.87,8.1,0.01943,2e-05,2.7646]
[1779931745751,42.13,74185.16,8.1,0.01946,2e-05,2.76792]
[1779931751477,42.14,74193.28,8.1,0.01962,2e-05,2.78784]
[1779931752188,42.14,74193.28,8.1,0.01962,2e-05,2.78784]
[1779931752484,42.14,74193.32,8.1,0.01962,2e-05,2.78804]
[1779931757519,42.14,74189.08,8.1,0.01954,2e-05,2.77848]
[1779931762554,42.14,74192.28,8.1,0.01961,2e-05,2.78666]
[1779931767589,42.14,74195.32,8.1,0.01967,2e-05,2.79431]
[1779931772624,42.14,74196.98,8.1,0.01969,2e-05,2.79629]
[1779931776202,42.14,74192.92,8.1,0.01961,2e-05,2.78694]
[1779931781687,42.14,74203.65,8.1,0.01982,2e-05,2.81279]
[1779931786722,42.15,74206.4,8.1,0.01988,2e-05,2.81956]
[1779931791757,42.15,74191.52,8.1,0.01959,2e-05,2.78444]
[1779931792297,42.15,74191.52,8.1,0.01959,2e-05,2.78444]
[1779931793603,42.15,74187.6,8.1,0.01952,2e-05,2.77528]
[1779931798806,42.15,74183.28,8.1,0.01944,2e-05,2.7659]
[1779931800821,42.15,74168.63,8.1,0.01917,2e-05,2.73186]
[1779931802138,42.15,74168.63,8.1,0.01917,2e-05,2.73186]
[1779931802794,42.15,74164.09,8.1,0.01908,2e-05,2.72149]
[1779931802838,42.15,74146.57,8.1,0.01876,2e-05,2.68121]
[1779931804249,42.15,74149.13,8.1,0.01881,2e-05,2.68738]
[1779931805773,42.15,74151.66,8.1,0.01885,2e-05,2.69349]
[1779931807252,42.16,74138.77,8.1,0.01862,2e-05,2.66444]
[1779931810427,42.16,74146.73,8.1,0.01877,2e-05,2.68356]
[1779931812272,42.16,74153.62,8.1,0.01891,2e-05,2.7]
[1779931813573,42.16,74156.02,8.1,0.01895,2e-05,2.70583]
[1779931813742,42.16,74156.02,8.1,0.01895,2e-05,2.70583]
[1779931815285,42.16,74157.31,8.1,0.01898,2e-05,2.70931]
[1779931817156,42.16,74153.87,8.1,0.01892,2e-05,2.70159]
[1779931817947,42.17,74152.25,8.1,0.01889,2e-05,2.69833]
[1779931822397,42.17,74160.03,8.1,0.01905,2e-05,2.71736]
[1779931822913,42.17,74160.03,8.1,0.01905,2e-05,2.71736]
[1779931822982,42.17,74174.56,8.1,0.01933,2e-05,2.7515]
[1779931823820,42.17,74174.56,8.1,0.01933,2e-05,2.7515]
[1779931827315,42.17,74182.74,8.1,0.01949,2e-05,2.77189]
[1779931827496,42.17,74182.74,8.1,0.01949,2e-05,2.77189]
[1779931827730,42.17,74182.74,8.1,0.01949,2e-05,2.77189]
[1779931827994,42.17,74182.74,8.1,0.01949,2e-05,2.77189]
[1779931828830,42.18,74177.47,8.1,0.01939,2e-05,2.75963]
[1779931829519,42.18,74171.51,8.1,0.01928,2e-05,2.7463]
[1779931835088,42.18,74169.68,8.1,0.01924,2e-05,2.74085]
[1779931840123,42.18,74178.79,8.1,0.01942,2e-05,2.76313]
[1779931845158,42.19,74190.79,8.1,0.01966,2e-05,2.79216]
[1779931850195,42.19,74202.08,8.1,0.01988,2e-05,2.81945]
[1779931855232,42.19,74210.27,8.1,0.02005,2e-05,2.83929]
[1779931860269,42.19,74210.11,8.1,0.02004,2e-05,2.83898]
[1779931861882,42.19,74210.11,8.1,0.02004,2e-05,2.83898]
[1779931862989,42.19,74235.1,8.1,0.02054,2e-05,2.89944]
[1779931863509,42.19,74235.1,8.1,0.02054,2e-05,2.89944]
[1779931863695,42.19,74250.94,8.1,0.02086,2e-05,2.93874]
[1779931866118,42.19,74254.85,8.1,0.02094,2e-05,2.94821]
[1779931867508,42.19,74258.32,8.1,0.02101,2e-05,2.95643]
[1779931869639,42.19,74267.43,8.1,0.0212,2e-05,2.97915]
[1779931869820,42.19,74267.43,8.1,0.0212,2e-05,2.97915]
[1779931871512,42.19,74266.81,8.1,0.02118,2e-05,2.97713]
[1779931877396,42.18,74263.78,8.1,0.02111,2e-05,2.96814]
[1779931881572,42.18,74261.83,8.1,0.02106,2e-05,2.96268]
[1779931884040,42.18,74276.63,8.1,0.02136,2e-05,2.99909]
[1779931886656,42.18,74272.71,8.1,0.02128,2e-05,2.9885]
[1779931886689,42.18,74272.71,8.1,0.02128,2e-05,2.9885]
[1779931887091,42.18,74272.71,8.1,0.02128,2e-05,2.9885]
[1779931887167,42.18,74262.83,8.1,0.02107,2e-05,2.9635]
[1779931887398,42.18,74262.83,8.1,0.02107,2e-05,2.9635]
[1779931887874,42.18,74262.83,8.1,0.02107,2e-05,2.9635]
[1779931887904,42.18,74237.41,8.1,0.02055,2e-05,2.90092]
[1779931888475,42.18,74237.41,8.1,0.02055,2e-05,2.90092]
[1779931889014,42.18,74237.41,8.1,0.02055,2e-05,2.90092]
[1779931890494,42.18,74230.19,8.1,0.02041,2e-05,2.88325]
[1779931890827,42.18,74230.19,8.1,0.02041,2e-05,2.88325]
[1779931892492,42.17,74247.32,8.1,0.02073,2e-05,2.92263]
[1779931892789,42.17,74247.32,8.1,0.02073,2e-05,2.92263]
[1779931892796,42.17,74254.49,8.1,0.02088,2e-05,2.94012]
[1779931893434,42.17,74254.49,8.1,0.02088,2e-05,2.94012]
[1779931894310,42.17,74252.45,8.1,0.02083,2e-05,2.93479]
[1779931894725,42.17,74252.45,8.1,0.02083,2e-05,2.93479]
[1779931896504,42.17,74240.2,8.1,0.02059,2e-05,2.90464]
[1779931901589,42.17,74231.23,8.1,0.0204,2e-05,2.88233]
[1779931906624,42.17,74241.17,8.1,0.0206,2e-05,2.90615]
[1779931911662,42.17,74244.06,8.1,0.02065,2e-05,2.91268]
[1779931915030,42.17,74244.51,8.1,0.02066,2e-05,2.91355]
[1779931919289,42.17,74254.77,8.1,0.02086,2e-05,2.93824]
[1779931920747,42.16,74259.39,8.1,0.02095,2e-05,2.94932]
[1779931922298,42.16,74259.17,8.1,0.02095,2e-05,2.9486]
[1779931922321,42.16,74244.15,8.1,0.02064,2e-05,2.91133]
[1779931927777,42.16,74234.7,8.1,0.02045,2e-05,2.8879]
[1779931932817,42.16,74235.17,8.1,0.02045,2e-05,2.88869]
[1779931937850,42.16,74222.64,8.1,0.0202,2e-05,2.85805]
[1779931942888,42.16,74241.68,8.1,0.02058,2e-05,2.90411]
[1779931947923,42.16,74227.81,8.1,0.0203,2e-05,2.8701]
[1779931952958,42.16,74237.46,8.1,0.02048,2e-05,2.89098]
[1779931954972,42.16,74261.99,8.1,0.02097,2e-05,2.95097]
[1779931960013,42.15,74270.23,8.1,0.02113,2e-05,2.97047]
[1779931964381,42.15,74267.31,8.1,0.02107,2e-05,2.96265]
[1779931964656,42.15,74264.89,8.1,0.02102,2e-05,2.95648]
[1779931964827,42.15,74264.89,8.1,0.02102,2e-05,2.95648]
[1779931964847,42.15,74264.89,8.1,0.02102,2e-05,2.95648]
[1779931965047,42.15,74251.36,8.1,0.02074,2e-05,2.92297]
[1779931965425,42.15,74251.36,8.1,0.02074,2e-05,2.92297]
[1779931967199,42.15,74240.04,8.1,0.02051,2e-05,2.89518]
[1779931967292,42.15,74238.37,8.1,0.02048,2e-05,2.89105]
[1779931968068,42.15,74258.04,8.1,0.02087,2e-05,2.93917]
[1779931968496,42.15,74258.04,8.1,0.02087,2e-05,2.93917]
[1779931969207,42.15,74258.04,8.1,0.02087,2e-05,2.93917]
[1779931970024,42.15,74266.75,8.1,0.02105,2e-05,2.96056]
[1779931975119,42.15,74268.62,8.1,0.02108,2e-05,2.9641]
[1779931980154,42.14,74271.74,8.1,0.02114,2e-05,2.97093]
[1779931982902,42.14,74272.6,8.1,0.02115,2e-05,2.9727]
[1779931984099,42.14,74285.68,8.1,0.02142,2e-05,3.00516]
[1779931986867,42.14,74284.75,8.1,0.02139,2e-05,3.00208]
[1779931988118,42.14,74286.28,8.1,0.02142,2e-05,3.00567]
[1779931989921,42.14,74284.88,8.1,0.02139,2e-05,3.00167]
[1779931993559,42.13,74284.39,8.1,0.02137,2e-05,2.99948]
[1779931994677,42.13,74281.03,8.1,0.0213,2e-05,2.99084]
[1779931995271,42.13,74258.06,8.1,0.02083,2e-05,2.93366]
[1779932000307,42.13,74250.35,8.1,0.02067,2e-05,2.91423]
[1779932005341,42.13,74257.55,8.1,0.02081,2e-05,2.9314]
[1779932010377,42.12,74259.49,8.1,0.02084,2e-05,2.93552]
[1779932015426,42.12,74272.3,8.1,0.02108,2e-05,2.96415]
[1779932020461,42.12,74274.21,8.1,0.02111,2e-05,2.96796]
[1779932025496,42.12,74276.9,8.1,0.02116,2e-05,2.97371]
[1779932030545,42.11,74266.56,8.1,0.02094,2e-05,2.94714]
[1779932035578,42.11,74255.08,8.1,0.0207,2e-05,2.91828]
[1779932040616,42.11,74247.4,8.1,0.02054,2e-05,2.89912]
[1779932045651,42.11,74243.04,8.1,0.02046,2e-05,2.88823]
[1779932050686,42.11,74245.18,8.1,0.0205,2e-05,2.89326]
[1779932055735,42.11,74262.08,8.1,0.02083,2e-05,2.93433]
[1779932060769,42.1,74260.89,8.1,0.02081,2e-05,2.93077]
[1779932064837,42.1,74258.72,8.1,0.02076,2e-05,2.92513]
[1779932064917,42.1,74258.73,8.1,0.02076,2e-05,2.92505]
[1779932067453,42.1,74258.03,8.1,0.02074,2e-05,2.92323]
[1779932067505,42.1,74258.95,8.1,0.02076,2e-05,2.92529]
[1779932068864,42.1,74264.34,8.1,0.02087,2e-05,2.93857]
[1779932069420,42.1,74264.34,8.1,0.02087,2e-05,2.93857]
[1779932070879,42.1,74264.04,8.1,0.02086,2e-05,2.9376]
[1779932070950,42.1,74263.16,8.1,0.02084,2e-05,2.93529]
[1779932076882,42.1,74266.07,8.1,0.02088,2e-05,2.93943]
[1779932081916,42.1,74264.64,8.1,0.02085,2e-05,2.93531]
[1779932082685,42.1,74264.64,8.1,0.02085,2e-05,2.93531]
[1779932082740,42.1,74264.64,8.1,0.02085,2e-05,2.93531]
[1779932082929,42.1,74237.06,8.1,0.02029,2e-05,2.86779]
[1779932085205,42.1,74223.55,8.1,0.02002,2e-05,2.83509]
[1779932090983,42.1,74232.99,8.1,0.02021,2e-05,2.85805]
[1779932093238,42.1,74234.94,8.1,0.02025,2e-05,2.86278]
[1779932099039,42.1,74240.85,8.1,0.02037,2e-05,2.87715]
[1779932104077,42.1,74225.53,8.1,0.02006,2e-05,2.84009]
[1779932109115,42.1,74219.0,8.1,0.01994,2e-05,2.82479]
[1779932114150,42.1,74203.98,8.1,0.01965,2e-05,2.78936]
[1779932119185,42.1,74197.92,8.1,0.01954,2e-05,2.77565]
[1779932124220,42.1,74202.58,8.1,0.01963,2e-05,2.78736]
[1779932129255,42.11,74206.13,8.1,0.01971,2e-05,2.79636]
[1779932134290,42.11,74209.92,8.1,0.01977,2e-05,2.80368]
[1779932139325,42.11,74208.36,8.1,0.01974,2e-05,2.80052]
[1779932144367,42.11,74209.04,8.1,0.01976,2e-05,2.80268]
[1779932146379,42.11,74193.8,8.1,0.01947,2e-05,2.76683]
[1779932151415,42.12,74193.49,8.1,0.01947,2e-05,2.76703]
[1779932156449,42.12,74196.52,8.1,0.01953,2e-05,2.77502]
[1779932161484,42.12,74197.6,8.1,0.01956,2e-05,2.77839]
[1779932163546,42.12,74213.33,8.1,0.01987,2e-05,2.81605]
[1779932168581,42.12,74223.4,8.1,0.02007,2e-05,2.84059]
[1779932173619,42.12,74235.03,8.1,0.0203,2e-05,2.86883]
[1779932178654,42.12,74238.38,8.1,0.02037,2e-05,2.87693]
[1779932183691,42.12,74240.75,8.1,0.02042,2e-05,2.88263]
[1779932188726,42.12,74243.18,8.1,0.02046,2e-05,2.88843]
[1779932193762,42.12,74244.46,8.1,0.02047,2e-05,2.88905]
[1779932198797,42.12,74233.91,8.1,0.02026,2e-05,2.8634]
[1779932200954,42.12,74234.85,8.1,0.02028,2e-05,2.86568]
[1779932202045,42.12,74234.85,8.1,0.02028,2e-05,2.86569]
[1779932207860,42.13,74237.07,8.1,0.02033,2e-05,2.87209]
[1779932212895,42.13,74237.46,8.1,0.02034,2e-05,2.87297]
[1779932217930,42.13,74236.89,8.1,0.02033,2e-05,2.87152]
[1779932222965,42.13,74220.34,8.1,0.02,2e-05,2.83154]
[1779932228501,42.13,74210.53,8.1,0.01981,2e-05,2.8084]
[1779932234042,42.13,74215.36,8.1,0.01991,2e-05,2.82041]
[1779932239082,42.13,74217.95,8.1,0.01996,2e-05,2.82696]
[1779932244119,42.13,74232.57,8.1,0.02025,2e-05,2.86242]
[1779932249154,42.13,74217.06,8.1,0.01995,2e-05,2.82508]
[1779932254190,42.13,74219.95,8.1,0.01999,2e-05,2.83002]
[1779932259225,42.13,74223.76,8.1,0.02007,2e-05,2.83936]
[1779932264260,42.13,74226.82,8.1,0.02013,2e-05,2.84682]
[1779932269297,42.13,74234.25,8.1,0.02028,2e-05,2.86469]
[1779932274334,42.13,74237.8,8.1,0.02035,2e-05,2.87315]
[1779932279368,42.13,74246.85,8.1,0.02053,2e-05,2.89497]
[1779932284404,42.13,74269.2,8.1,0.02097,2e-05,2.94941]
[1779932289442,42.13,74274.78,8.1,0.02108,2e-05,2.96235]
[1779932294477,42.12,74264.3,8.1,0.02086,2e-05,2.93562]
[1779932299512,42.12,74252.98,8.1,0.02063,2e-05,2.90733]
[1779932304547,42.12,74246.47,8.1,0.02049,2e-05,2.89111]
[1779932309581,42.12,74257.38,8.1,0.02071,2e-05,2.91747]
[1779932314617,42.12,74256.85,8.1,0.02068,2e-05,2.91333]
[1779932319652,42.12,74245.31,8.1,0.02044,2e-05,2.88484]
[1779932324686,42.12,74237.68,8.1,0.02029,2e-05,2.86614]
[1779932329722,42.12,74234.63,8.1,0.02023,2e-05,2.85868]
[1779932334757,42.12,74240.98,8.1,0.02036,2e-05,2.87395]
[1779932339792,42.12,74241.27,8.1,0.02036,2e-05,2.87447]
[1779932344826,42.12,74238.33,8.1,0.0203,2e-05,2.86718]
[1779932349863,42.12,74230.35,8.1,0.02014,2e-05,2.84786]
[1779932354898,42.12,74229.35,8.1,0.02012,2e-05,2.8455]
[1779932358926,42.12,74214.47,8.1,0.01983,2e-05,2.80991]
[1779932363961,42.12,74206.32,8.1,0.01968,2e-05,2.79102]
[1779932367548,42.12,74205.8,8.1,0.01967,2e-05,2.79001]
[1779932373024,42.12,74193.31,8.1,0.01942,2e-05,2.75927]
[1779932378059,42.13,74186.11,8.1,0.01929,2e-05,2.74323]
[1779932383019,42.13,74183.12,8.1,0.01924,2e-05,2.73704]
[1779932388129,42.13,74178.98,8.1,0.01917,2e-05,2.7287]
[1779932393163,42.14,74168.41,8.1,0.01898,2e-05,2.70523]
[1779932398199,42.14,74177.26,8.1,0.01916,2e-05,2.7271]
[1779932403234,42.15,74179.57,8.1,0.01921,2e-05,2.7336]
[1779932408270,42.15,74175.4,8.1,0.01914,2e-05,2.72496]
[1779932411291,42.15,74161.26,8.1,0.01888,2e-05,2.69288]
[1779932416326,42.16,74151.2,8.1,0.01871,2e-05,2.67123]
[1779932421361,42.16,74150.63,8.1,0.01871,2e-05,2.67183]
[1779932427426,42.17,74149.16,8.1,0.0187,2e-05,2.67036]
[1779932431100,42.17,74149.67,8.1,0.01871,2e-05,2.67214]
[1779932431477,42.17,74128.21,8.1,0.01831,2e-05,2.62137]
[1779932434668,42.18,74136.02,8.1,0.01846,2e-05,2.64015]
[1779932440540,42.19,74126.01,8.1,0.01829,2e-05,2.61995]
[1779932445576,42.19,74125.02,8.1,0.01829,2e-05,2.61963]
[1779932450611,42.2,74123.44,8.1,0.01828,2e-05,2.61794]
[1779932455647,42.21,74121.76,8.1,0.01826,2e-05,2.61601]
[1779932460682,42.21,74134.96,8.1,0.01852,2e-05,2.64772]
[1779932465717,42.22,74127.13,8.1,0.01839,2e-05,2.63159]
[1779932470752,42.23,74136.22,8.1,0.01857,2e-05,2.65397]
[1779932475787,42.23,74135.03,8.1,0.01856,2e-05,2.65283]
[1779932480837,42.24,74136.65,8.1,0.0186,2e-05,2.65807]
[1779932484859,42.24,74121.34,8.1,0.01834,2e-05,2.62467]
[1779932486873,42.25,74090.76,8.1,0.01779,2e-05,2.55703]
[1779932491908,42.25,74084.19,8.1,0.01768,2e-05,2.54276]
[1779932493922,42.26,74070.06,8.1,0.01744,2e-05,2.51278]
[1779932495938,42.26,74094.31,8.1,0.01788,2e-05,2.56728]
[1779932500972,42.27,74100.01,8.1,0.018,2e-05,2.58222]
[1779932506007,42.28,74093.47,8.1,0.0179,2e-05,2.56993]
[1779932511043,42.29,74091.1,8.1,0.01788,2e-05,2.56699]
[1779932516082,42.3,74079.36,8.1,0.01769,2e-05,2.54338]
[1779932521115,42.31,74063.16,8.1,0.01742,2e-05,2.51045]
[1779932526780,42.31,74070.72,8.1,0.01757,2e-05,2.52921]
[1779932532198,42.36,74083.97,8.1,0.01791,2e-05,2.57055]
[1779932534852,42.39,74099.66,8.1,0.01826,2e-05,2.61481]
[1779932540260,42.4,74105.19,8.1,0.01838,2e-05,2.62904]
[1779932542274,42.4,74089.32,8.1,0.0181,2e-05,2.59418]
[1779932547309,42.41,74098.74,8.1,0.01828,2e-05,2.6173]
[1779932552346,42.42,74107.03,8.1,0.01844,2e-05,2.63558]
[1779932557381,42.42,74113.19,8.1,0.01856,2e-05,2.65129]
[1779932561409,42.43,74130.16,8.1,0.01889,2e-05,2.69133]
[1779932566444,42.43,74134.96,8.1,0.01899,2e-05,2.70366]
[1779932571479,42.44,74144.13,8.1,0.01917,2e-05,2.726]
[1779932576514,42.44,74144.64,8.1,0.01919,2e-05,2.72836]
[1779932581549,42.44,74142.94,8.1,0.01917,2e-05,2.7254]
[1779932586584,42.45,74143.26,8.1,0.01918,2e-05,2.72718]
[1779932591619,42.45,74143.68,8.1,0.0192,2e-05,2.72914]
[1779932596708,42.45,74150.97,8.1,0.01934,2e-05,2.74685]
[1779932598283,42.45,74165.44,8.1,0.01962,2e-05,2.78103]
[1779932601157,42.46,74169.36,8.1,0.0197,2e-05,2.79057]
[1779932602296,42.46,74169.29,8.1,0.0197,2e-05,2.7905]
[1779932607736,42.46,74180.88,8.1,0.01993,2e-05,2.81837]
[1779932612771,42.46,74179.86,8.1,0.01989,2e-05,2.81394]
[1779932617806,42.46,74161.4,8.1,0.01954,2e-05,2.77066]
[1779932622842,42.46,74163.88,8.1,0.01959,2e-05,2.7774]
[1779932627877,42.46,74169.74,8.1,0.01971,2e-05,2.79175]
[1779932632912,42.47,74168.66,8.1,0.01969,2e-05,2.78972]
[1779932637947,42.47,74174.95,8.1,0.01982,2e-05,2.80508]
[1779932642982,42.47,74173.76,8.1,0.0198,2e-05,2.80269]
[1779932648018,42.47,74178.05,8.1,0.01989,2e-05,2.8133]
[1779932653053,42.47,74155.27,8.1,0.01945,2e-05,2.76009]
[1779932658088,42.48,74152.24,8.1,0.0194,2e-05,2.7538]
[1779932663122,42.48,74150.12,8.1,0.01937,2e-05,2.74974]
[1779932668162,42.48,74143.7,8.1,0.01925,2e-05,2.73577]
[1779932673197,42.49,74150.82,8.1,0.01938,2e-05,2.75106]
[1779932678232,42.49,74159.01,8.1,0.01954,2e-05,2.77095]
[1779932683267,42.49,74152.26,8.1,0.01942,2e-05,2.75591]
[1779932688302,42.49,74152.92,8.1,0.01944,2e-05,2.75829]
[1779932691323,42.5,74138.48,8.1,0.01917,2e-05,2.72527]
[1779932696358,42.5,74149.45,8.1,0.01939,2e-05,2.7518]
[1779932701397,42.5,74157.93,8.1,0.01956,2e-05,2.77239]
[1779932706433,42.5,74152.74,8.1,0.01946,2e-05,2.76101]
[1779932711470,42.51,74142.94,8.1,0.01928,2e-05,2.73904]
[1779932716505,42.51,74159.36,8.1,0.01961,2e-05,2.7783]
[1779932721540,42.51,74167.77,8.1,0.01977,2e-05,2.79867]
[1779932726574,42.51,74167.68,8.1,0.01977,2e-05,2.79893]
[1779932731611,42.52,74176.49,8.1,0.01993,2e-05,2.8179]
[1779932736646,42.52,74186.51,8.1,0.02013,2e-05,2.84206]
[1779932740674,42.52,74204.52,8.1,0.02049,2e-05,2.88533]
[1779932745708,42.52,74207.19,8.1,0.02054,2e-05,2.89142]
[1779932750746,42.51,74211.03,8.1,0.02061,2e-05,2.90035]
[1779932752593,42.51,74219.92,8.1,0.02079,2e-05,2.92188]
[1779932757795,42.51,74244.35,8.1,0.02128,2e-05,2.98084]
[1779932761822,42.51,74261.43,8.1,0.02162,2e-05,3.02227]
[1779932766858,42.5,74264.14,8.1,0.02167,2e-05,3.02746]
[1779932770890,42.5,74248.02,8.1,0.02132,2e-05,2.98606]
[1779932772502,42.5,74250.42,8.1,0.02137,2e-05,2.99176]
[1779932777940,42.49,74242.58,8.1,0.02119,2e-05,2.97088]
[1779932778946,42.49,74228.39,8.1,0.0209,2e-05,2.93578]
[1779932783982,42.49,74218.14,8.1,0.02069,2e-05,2.91001]
[1779932789018,42.49,74205.81,8.1,0.02044,2e-05,2.87965]
[1779932794053,42.49,74203.84,8.1,0.02038,2e-05,2.87229]
[1779932799088,42.48,74204.01,8.1,0.02038,2e-05,2.87242]
[1779932802437,42.48,74206.08,8.1,0.02042,2e-05,2.87723]
[1779932808157,42.48,74214.43,8.1,0.02059,2e-05,2.89695]
[1779932811956,42.48,74215.11,8.1,0.0206,2e-05,2.8983]
[1779932812590,42.48,74216.36,8.1,0.02062,2e-05,2.90123]
[1779932818229,42.48,74219.78,8.1,0.02068,2e-05,2.90891]
[1779932823264,42.48,74219.0,8.1,0.02066,2e-05,2.90644]
[1779932828306,42.47,74222.8,8.1,0.02074,2e-05,2.91506]
[1779932833341,42.47,74231.17,8.1,0.0209,2e-05,2.93477]
[1779932838376,42.47,74226.12,8.1,0.02079,2e-05,2.92163]
[1779932843411,42.47,74224.8,8.1,0.02076,2e-05,2.91764]
[1779932848452,42.46,74215.77,8.1,0.02057,2e-05,2.89502]
[1779932853489,42.46,74213.87,8.1,0.02051,2e-05,2.88762]
[1779932858524,42.46,74201.98,8.1,0.02027,2e-05,2.85859]
[1779932863559,42.46,74202.76,8.1,0.02029,2e-05,2.86027]
[1779932868594,42.46,74205.19,8.1,0.02033,2e-05,2.86591]
[1779932873629,42.46,74209.45,8.1,0.02041,2e-05,2.87588]
[1779932878664,42.46,74210.04,8.1,0.02042,2e-05,2.87696]
[1779932883699,42.46,74215.71,8.1,0.02053,2e-05,2.89027]
[1779932888734,42.45,74213.48,8.1,0.02048,2e-05,2.88432]
[1779932893768,42.45,74216.88,8.1,0.02055,2e-05,2.89209]
[1779932898808,42.45,74211.92,8.1,0.02045,2e-05,2.87963]
[1779932903842,42.45,74212.52,8.1,0.02045,2e-05,2.88066]
[1779932908878,42.45,74221.69,8.1,0.02063,2e-05,2.90235]
[1779932913913,42.45,74237.17,8.1,0.02092,2e-05,2.93724]
[1779932918948,42.44,74227.91,8.1,0.02073,2e-05,2.91356]
[1779932923983,42.44,74229.83,8.1,0.02076,2e-05,2.9175]
[1779932930025,42.44,74228.09,8.1,0.02072,2e-05,2.91235]
[1779932936067,42.43,74220.83,8.1,0.02056,2e-05,2.89382]
[1779932941102,42.43,74216.0,8.1,0.02046,2e-05,2.8816]
[1779932946137,42.43,74225.46,8.1,0.02065,2e-05,2.90401]
[1779932951173,42.43,74218.1,8.1,0.0205,2e-05,2.88556]
[1779932956208,42.43,74211.79,8.1,0.02037,2e-05,2.86988]
[1779932957276,42.43,74211.79,8.1,0.02037,2e-05,2.86988]
[1779932963257,42.42,74214.21,8.1,0.02041,2e-05,2.87494]
[1779932968292,42.42,74215.82,8.1,0.02044,2e-05,2.87833]
[1779932971313,42.42,74234.01,8.1,0.02078,2e-05,2.91982]
[1779932976348,42.42,74240.3,8.1,0.0209,2e-05,2.93422]
[1779932981383,42.41,74235.84,8.1,0.0208,2e-05,2.92234]
[1779932986418,42.41,74237.81,8.1,0.02084,2e-05,2.92623]
[1779932991453,42.41,74243.36,8.1,0.02094,2e-05,2.93882]
[1779932996488,42.4,74246.27,8.1,0.02099,2e-05,2.9449]
[1779933001523,42.4,74252.06,8.1,0.0211,2e-05,2.95798]
[1779933006558,42.4,74245.71,8.1,0.02096,2e-05,2.94128]
[1779933009459,42.4,74245.67,8.1,0.02096,2e-05,2.94098]
[1779933014613,42.39,74243.83,8.1,0.02091,2e-05,2.93514]
[1779933019648,42.39,74246.98,8.1,0.02096,2e-05,2.94194]
[1779933024684,42.39,74245.5,8.1,0.02093,2e-05,2.93736]
[1779933029720,42.38,74243.59,8.1,0.02088,2e-05,2.93183]
[1779933034755,42.38,74239.59,8.1,0.02078,2e-05,2.91887]
[1779933039790,42.38,74231.29,8.1,0.0206,2e-05,2.89803]
[1779933044825,42.37,74242.66,8.1,0.02083,2e-05,2.92511]
[1779933049860,42.37,74242.74,8.1,0.02082,2e-05,2.92448]
[1779933054896,42.37,74242.75,8.1,0.02082,2e-05,2.92368]
[1779933059932,42.37,74242.4,8.1,0.0208,2e-05,2.922]
[1779933064968,42.36,74235.81,8.1,0.02066,2e-05,2.90517]
[1779933071011,42.36,74236.3,8.1,0.02067,2e-05,2.90554]
[1779933076047,42.36,74239.27,8.1,0.02072,2e-05,2.91209]
[1779933081081,42.36,74230.94,8.1,0.02055,2e-05,2.89106]
[1779933086117,42.35,74223.85,8.1,0.0204,2e-05,2.87327]
[1779933091152,42.35,74228.34,8.1,0.02047,2e-05,2.88134]
[1779933096189,42.35,74226.2,8.1,0.02042,2e-05,2.87568]
[1779933101228,42.35,74232.04,8.1,0.02053,2e-05,2.88931]
[1779933106259,42.35,74243.51,8.1,0.02076,2e-05,2.91655]
[1779933111298,42.34,74244.17,8.1,0.02077,2e-05,2.91733]
[1779933116337,42.34,74244.95,8.1,0.02077,2e-05,2.9184]
[1779933119356,42.34,74228.46,8.1,0.02044,2e-05,2.87784]
[1779933124391,42.34,74210.45,8.1,0.02008,2e-05,2.83414]
[1779933129426,42.34,74213.24,8.1,0.02013,2e-05,2.84074]
[1779933135468,42.34,74213.33,8.1,0.02013,2e-05,2.84081]
[1779933140503,42.34,74213.43,8.1,0.02014,2e-05,2.84097]
[1779933145538,42.34,74220.88,8.1,0.02028,2e-05,2.85878]
[1779933150573,42.34,74231.14,8.1,0.02048,2e-05,2.88316]
[1779933151641,42.34,74231.14,8.1,0.02048,2e-05,2.88316]
[1779933151655,42.33,74213.26,8.1,0.02011,2e-05,2.83766]
[1779933152587,42.33,74186.62,8.1,0.01959,2e-05,2.77436]
[1779933155738,42.34,74181.76,8.1,0.0195,2e-05,2.76324]
[1779933161650,42.34,74183.38,8.1,0.01954,2e-05,2.7677]
[1779933166685,42.34,74183.23,8.1,0.01954,2e-05,2.76791]
[1779933171720,42.34,74189.84,8.1,0.01967,2e-05,2.78398]
[1779933175748,42.34,74204.83,8.1,0.01997,2e-05,2.81982]
[1779933180784,42.34,74215.67,8.1,0.02018,2e-05,2.84581]
[1779933183811,42.34,74230.13,8.1,0.02047,2e-05,2.88057]
[1779933188846,42.34,74237.92,8.1,0.02062,2e-05,2.89903]
[1779933193881,42.34,74230.32,8.1,0.02046,2e-05,2.88006]
[1779933198916,42.34,74212.69,8.1,0.02011,2e-05,2.83726]
[1779933204958,42.34,74213.55,8.1,0.02013,2e-05,2.83926]
[1779933209994,42.34,74221.15,8.1,0.02027,2e-05,2.85739]
[1779933215029,42.34,74222.57,8.1,0.02029,2e-05,2.85828]
[1779933220064,42.34,74217.59,8.1,0.02018,2e-05,2.84607]
[1779933225099,42.34,74213.74,8.1,0.02011,2e-05,2.8367]
[1779933230134,42.34,74213.69,8.1,0.02011,2e-05,2.83651]
[1779933235169,42.34,74216.01,8.1,0.02015,2e-05,2.842]
[1779933240204,42.33,74216.47,8.1,0.02016,2e-05,2.84302]
[1779933245239,42.33,74208.71,8.1,0.02001,2e-05,2.82443]
[1779933250275,42.33,74208.98,8.1,0.02001,2e-05,2.82511]
[1779933255309,42.33,74209.15,8.1,0.02002,2e-05,2.82555]
[1779933260344,42.33,74212.21,8.1,0.02008,2e-05,2.83285]
[1779933266386,42.33,74212.2,8.1,0.02008,2e-05,2.83279]
[1779933271421,42.33,74212.09,8.1,0.02006,2e-05,2.8302]
[1779933276455,42.33,74210.12,8.1,0.02002,2e-05,2.82549]
[1779933280930,42.33,74202.96,8.1,0.01988,2e-05,2.80843]
[1779933280964,42.33,74202.96,8.1,0.01988,2e-05,2.80843]
[1779933282811,42.33,74193.8,8.1,0.0197,2e-05,2.78675]
[1779933288541,42.34,74186.33,8.1,0.01956,2e-05,2.76984]
[1779933293576,42.34,74189.41,8.1,0.01963,2e-05,2.77762]
[1779933294893,42.34,74189.86,8.1,0.01964,2e-05,2.77877]
[1779933300625,42.34,74189.47,8.1,0.01963,2e-05,2.77842]
[1779933302499,42.34,74189.15,8.1,0.01963,2e-05,2.77777]
[1779933306667,42.34,74165.27,8.1,0.01918,2e-05,2.72261]
[1779933311702,42.35,74152.97,8.1,0.01895,2e-05,2.69521]
[1779933315730,42.35,74167.99,8.1,0.01924,2e-05,2.73081]
[1779933320765,42.35,74175.48,8.1,0.01939,2e-05,2.74902]
[1779933325800,42.36,74177.94,8.1,0.01945,2e-05,2.75548]
[1779933330838,42.36,74185.77,8.1,0.0196,2e-05,2.77449]
[1779933335872,42.36,74174.45,8.1,0.01937,2e-05,2.74618]
[1779933340911,42.36,74173.18,8.1,0.01936,2e-05,2.74399]
[1779933345946,42.37,74172.48,8.1,0.01935,2e-05,2.74311]
[1779933350982,42.37,74172.44,8.1,0.01935,2e-05,2.74379]
[1779933356017,42.37,74173.53,8.1,0.01938,2e-05,2.74709]
[1779933361054,42.37,74181.56,8.1,0.01954,2e-05,2.76654]
[1779933363069,42.37,74202.17,8.1,0.01994,2e-05,2.81546]
[1779933368104,42.37,74207.9,8.1,0.02005,2e-05,2.82916]
[1779933373152,42.37,74207.16,8.1,0.02004,2e-05,2.82741]
[1779933378187,42.37,74207.91,8.1,0.02005,2e-05,2.82923]
[1779933383223,42.37,74216.6,8.1,0.02023,2e-05,2.85002]
[1779933388262,42.37,74206.65,8.1,0.02003,2e-05,2.8261]
[1779933391802,42.37,74206.18,8.1,0.02002,2e-05,2.82499]
[1779933394786,42.37,74203.34,8.1,0.01995,2e-05,2.81596]
[1779933400346,42.37,74205.9,8.1,0.02,2e-05,2.82216]
[1779933405381,42.37,74205.49,8.1,0.01999,2e-05,2.82127]
[1779933409412,42.37,74219.82,8.1,0.02027,2e-05,2.8556]
[1779933414445,42.37,74224.57,8.1,0.02037,2e-05,2.86677]
[1779933419481,42.37,74224.25,8.1,0.02036,2e-05,2.86568]
[1779933422959,42.37,74224.51,8.1,0.02036,2e-05,2.86619]
[1779933423114,42.37,74224.23,8.1,0.02036,2e-05,2.86545]
[1779933428544,42.37,74233.97,8.1,0.02055,2e-05,2.88855]
[1779933433580,42.37,74240.2,8.1,0.02067,2e-05,2.90315]
[1779933438615,42.37,74241.05,8.1,0.02068,2e-05,2.90455]
[1779933443650,42.36,74241.75,8.1,0.02069,2e-05,2.90554]
[1779933448684,42.36,74243.32,8.1,0.02071,2e-05,2.90862]
[1779933453721,42.36,74242.29,8.1,0.02067,2e-05,2.90303]
[1779933458755,42.36,74242.3,8.1,0.02066,2e-05,2.90234]
[1779933463791,42.35,74242.07,8.1,0.02065,2e-05,2.90106]
[1779933468828,42.35,74230.95,8.1,0.02042,2e-05,2.87349]
[1779933473863,42.35,74231.73,8.1,0.02044,2e-05,2.87489]
[1779933479906,42.35,74232.13,8.1,0.02044,2e-05,2.87524]
[1779933484952,42.35,74224.27,8.1,0.02028,2e-05,2.85583]
[1779933489987,42.35,74219.91,8.1,0.02019,2e-05,2.84507]
[1779933495022,42.34,74216.45,8.1,0.02012,2e-05,2.83663]
[1779933500057,42.34,74210.93,8.1,0.02001,2e-05,2.8234]
[1779933505092,42.34,74213.0,8.1,0.02005,2e-05,2.82838]
[1779933510132,42.34,74222.03,8.1,0.02023,2e-05,2.85002]
[1779933515167,42.34,74224.16,8.1,0.02026,2e-05,2.8527]
[1779933520203,42.34,74225.61,8.1,0.02028,2e-05,2.85602]
[1779933525237,42.34,74227.49,8.1,0.02032,2e-05,2.86036]
[1779933531282,42.34,74233.79,8.1,0.02044,2e-05,2.87529]
[1779933536320,42.34,74224.93,8.1,0.02026,2e-05,2.85357]
[1779933541357,42.34,74225.42,8.1,0.02027,2e-05,2.85455]
[1779933547398,42.34,74232.08,8.1,0.0204,2e-05,2.87029]
[1779933552433,42.34,74236.05,8.1,0.02048,2e-05,2.8795]
[1779933557481,42.34,74225.97,8.1,0.02027,2e-05,2.85476]
[1779933562516,42.34,74227.12,8.1,0.02029,2e-05,2.85731]
[1779933567551,42.33,74227.44,8.1,0.0203,2e-05,2.85786]
[1779933572586,42.33,74224.22,8.1,0.02022,2e-05,2.84755]
[1779933574875,42.33,74219.46,8.1,0.02012,2e-05,2.83613]
[1779933576860,42.33,74217.74,8.1,0.02009,2e-05,2.83197]
[1779933582656,42.33,74216.72,8.1,0.02007,2e-05,2.82952]
[1779933587978,42.33,74219.38,8.1,0.02012,2e-05,2.8359]
[1779933589967,42.33,74220.53,8.1,0.02014,2e-05,2.83865]
[1779933595747,42.33,74223.6,8.1,0.0202,2e-05,2.84596]
[1779933600786,42.33,74232.67,8.1,0.02038,2e-05,2.86769]
[1779933601793,42.33,74247.07,8.1,0.02067,2e-05,2.9026]
[1779933606334,42.33,74254.22,8.1,0.02081,2e-05,2.91947]
[1779933607481,42.33,74254.49,8.1,0.02082,2e-05,2.91999]
[1779933612872,42.33,74265.05,8.1,0.02102,2e-05,2.94495]
[1779933617908,42.32,74256.21,8.1,0.02083,2e-05,2.92232]
[1779933622966,42.32,74262.3,8.1,0.02095,2e-05,2.93663]
[1779933628985,42.32,74260.24,8.1,0.0209,2e-05,2.93043]
[1779933635028,42.31,74260.07,8.1,0.02087,2e-05,2.92674]
[1779933637304,42.31,74271.66,8.1,0.02111,2e-05,2.955]
[1779933638870,42.31,74283.56,8.1,0.02135,2e-05,2.98435]
[1779933644093,42.31,74261.98,8.1,0.0209,2e-05,2.92966]
[1779933649128,42.31,74258.31,8.1,0.02082,2e-05,2.91994]
[1779933654163,42.3,74258.41,8.1,0.02081,2e-05,2.91951]
[1779933659198,42.3,74256.26,8.1,0.02076,2e-05,2.91358]
[1779933664233,42.3,74255.44,8.1,0.02074,2e-05,2.91098]
[1779933669268,42.3,74257.79,8.1,0.02079,2e-05,2.91611]
[1779933674303,42.3,74239.61,8.1,0.02041,2e-05,2.87125]
[1779933679338,42.29,74232.68,8.1,0.02027,2e-05,2.85435]
[1779933684373,42.29,74233.56,8.1,0.02029,2e-05,2.85633]
[1779933689408,42.29,74221.68,8.1,0.02006,2e-05,2.82767]
[1779933694444,42.29,74225.39,8.1,0.02011,2e-05,2.83429]
[1779933699479,42.29,74226.43,8.1,0.02013,2e-05,2.83677]
[1779933704514,42.29,74222.58,8.1,0.02006,2e-05,2.82754]
[1779933709550,42.29,74209.1,8.1,0.01979,2e-05,2.79557]
[1779933712797,42.29,74202.01,8.1,0.01966,2e-05,2.77891]
[1779933718254,42.3,74199.34,8.1,0.01961,2e-05,2.77309]
[1779933723649,42.3,74196.61,8.1,0.01956,2e-05,2.76747]
[1779933728684,42.3,74205.08,8.1,0.01973,2e-05,2.7881]
[1779933733719,42.3,74205.38,8.1,0.01974,2e-05,2.78923]
[1779933737747,42.3,74190.53,8.1,0.01946,2e-05,2.75459]
[1779933742782,42.31,74188.6,8.1,0.01943,2e-05,2.75099]
[1779933747817,42.31,74181.62,8.1,0.0193,2e-05,2.73556]
[1779933753859,42.32,74180.71,8.1,0.01928,2e-05,2.73232]
[1779933758894,42.32,74181.03,8.1,0.01929,2e-05,2.73403]
[1779933763929,42.32,74187.58,8.1,0.01943,2e-05,2.75027]
[1779933768964,42.32,74199.09,8.1,0.01965,2e-05,2.77799]
[1779933773999,42.33,74204.22,8.1,0.01976,2e-05,2.79068]
[1779933779035,42.33,74204.56,8.1,0.01977,2e-05,2.79197]
[1779933784075,42.33,74206.68,8.1,0.01981,2e-05,2.79748]
[1779933789118,42.33,74184.76,8.1,0.0194,2e-05,2.74632]
[1779933794154,42.33,74179.73,8.1,0.01931,2e-05,2.73555]
[1779933795161,42.34,74165.22,8.1,0.01903,2e-05,2.70206]
[1779933798182,42.34,74146.66,8.1,0.01869,2e-05,2.66023]
[1779933803217,42.34,74147.02,8.1,0.01871,2e-05,2.66261]
[1779933808252,42.35,74147.85,8.1,0.01874,2e-05,2.66599]
[1779933813287,42.35,74139.95,8.1,0.01859,2e-05,2.64727]
[1779933818322,42.36,74147.1,8.1,0.01874,2e-05,2.66513]
[1779933823357,42.37,74149.11,8.1,0.01879,2e-05,2.67115]
[1779933827385,42.37,74132.52,8.1,0.01849,2e-05,2.63446]
[1779933832424,42.38,74145.65,8.1,0.01875,2e-05,2.66598]
[1779933837459,42.38,74149.63,8.1,0.01883,2e-05,2.67646]
[1779933842757,42.38,74149.31,8.1,0.01883,2e-05,2.67678]
[1779933847725,42.39,74166.97,8.1,0.01918,2e-05,2.71903]
[1779933853577,42.39,74185.62,8.1,0.01954,2e-05,2.76346]
[1779933858781,42.39,74192.97,8.1,0.01969,2e-05,2.78115]
[1779933864654,42.4,74183.85,8.1,0.01952,2e-05,2.76039]
[1779933866306,42.4,74183.85,8.1,0.01952,2e-05,2.76039]
[1779933870180,42.41,74162.04,8.1,0.01913,2e-05,2.7125]
[1779933873051,42.41,74159.64,8.1,0.01907,2e-05,2.70542]
[1779933878755,42.42,74156.17,8.1,0.01903,2e-05,2.69988]
[1779933883790,42.42,74147.98,8.1,0.01888,2e-05,2.68219]
[1779933888825,42.43,74149.06,8.1,0.01891,2e-05,2.68588]
[1779933894867,42.43,74148.63,8.1,0.01892,2e-05,2.68632]
[1779933899902,42.44,74148.46,8.1,0.01892,2e-05,2.68734]
[1779933904937,42.44,74148.26,8.1,0.01893,2e-05,2.68804]
[1779933909972,42.45,74160.9,8.1,0.01918,2e-05,2.71826]
[1779933915008,42.45,74153.82,8.1,0.01905,2e-05,2.70281]
[1779933920042,42.45,74148.4,8.1,0.01896,2e-05,2.69137]
[1779933925077,42.46,74153.76,8.1,0.01907,2e-05,2.70482]
[1779933930112,42.46,74155.64,8.1,0.01911,2e-05,2.71009]
[1779933935161,42.46,74160.91,8.1,0.0192,2e-05,2.7209]
[1779933940196,42.47,74162.51,8.1,0.01924,2e-05,2.72544]
[1779933945232,42.47,74161.9,8.1,0.01923,2e-05,2.72483]
[1779933950267,42.47,74151.93,8.1,0.01905,2e-05,2.70269]
[1779933955302,42.48,74151.98,8.1,0.01906,2e-05,2.7038]
[1779933960337,42.48,74148.46,8.1,0.01901,2e-05,2.69669]
[1779933965372,42.48,74148.53,8.1,0.01902,2e-05,2.69789]
[1779933970407,42.49,74143.15,8.1,0.01892,2e-05,2.68655]
[1779933975442,42.49,74126.07,8.1,0.01862,2e-05,2.64876]
[1779933980477,42.5,74128.99,8.1,0.01868,2e-05,2.6568]
[1779933985513,42.5,74141.69,8.1,0.01893,2e-05,2.68713]
[1779933990548,42.5,74153.96,8.1,0.01917,2e-05,2.71641]
[1779933994589,42.51,74171.81,8.1,0.0195,2e-05,2.75628]
[1779934000631,42.51,74184.83,8.1,0.01975,2e-05,2.78745]
[1779934005666,42.51,74192.59,8.1,0.0199,2e-05,2.806]
[1779934010701,42.51,74192.79,8.1,0.01991,2e-05,2.80664]
[1779934016564,42.51,74192.97,8.1,0.01991,2e-05,2.8072]
[1779934020742,42.51,74195.69,8.1,0.01997,2e-05,2.81372]
[1779934023820,42.51,74210.77,8.1,0.02027,2e-05,2.84976]
[1779934028855,42.51,74221.89,8.1,0.02048,2e-05,2.87616]
[1779934033967,42.51,74223.7,8.1,0.02052,2e-05,2.88017]
[1779934034618,42.51,74223.7,8.1,0.02052,2e-05,2.88017]
[1779934036911,42.51,74202.74,8.1,0.0201,2e-05,2.82946]
[1779934041946,42.51,74184.22,8.1,0.01974,2e-05,2.78549]
[1779934046981,42.51,74185.89,8.1,0.01977,2e-05,2.7897]
[1779934052016,42.51,74199.68,8.1,0.02003,2e-05,2.82036]
[1779934057051,42.51,74200.69,8.1,0.02005,2e-05,2.82283]
[1779934062089,42.51,74198.32,8.1,0.02,2e-05,2.81727]
[1779934067124,42.51,74197.15,8.1,0.01998,2e-05,2.81461]
[1779934072159,42.51,74185.0,8.1,0.01974,2e-05,2.78604]
[1779934077195,42.51,74177.19,8.1,0.0196,2e-05,2.76819]
[1779934082231,42.51,74178.76,8.1,0.01963,2e-05,2.77235]
[1779934085255,42.51,74194.35,8.1,0.01994,2e-05,2.80934]
[1779934090290,42.52,74200.98,8.1,0.02007,2e-05,2.82526]
[1779934094318,42.52,74217.86,8.1,0.0204,2e-05,2.86564]
[1779934099353,42.51,74227.12,8.1,0.02058,2e-05,2.88761]
[1779934104388,42.51,74221.54,8.1,0.02047,2e-05,2.87361]
[1779934109424,42.51,74210.29,8.1,0.02024,2e-05,2.84629]
[1779934114459,42.51,74197.69,8.1,0.01998,2e-05,2.81386]
[1779934119494,42.51,74196.99,8.1,0.01996,2e-05,2.81229]
[1779934124531,42.51,74197.96,8.1,0.01998,2e-05,2.81473]
[1779934129567,42.51,74198.24,8.1,0.01999,2e-05,2.81549]
[1779934134602,42.51,74202.8,8.1,0.02008,2e-05,2.82639]
[1779934139636,42.51,74207.45,8.1,0.02017,2e-05,2.83744]
[1779934144670,42.51,74205.14,8.1,0.02012,2e-05,2.83185]
[1779934149706,42.51,74206.22,8.1,0.02015,2e-05,2.83438]
[1779934154740,42.51,74207.74,8.1,0.02017,2e-05,2.83793]
[1779934159775,42.51,74198.92,8.1,0.02,2e-05,2.81685]
[1779934164811,42.51,74204.21,8.1,0.0201,2e-05,2.82947]
[1779934169849,42.51,74214.2,8.1,0.0203,2e-05,2.85323]
[1779934174884,42.51,74212.54,8.1,0.02025,2e-05,2.84676]
[1779934179919,42.51,74210.78,8.1,0.02022,2e-05,2.84242]
[1779934185966,42.51,74219.8,8.1,0.02039,2e-05,2.86394]
[1779934191000,42.51,74220.39,8.1,0.0204,2e-05,2.865]
[1779934196035,42.51,74215.51,8.1,0.0203,2e-05,2.85309]
[1779934196827,42.51,74215.51,8.1,0.0203,2e-05,2.85309]
[1779934202076,42.51,74223.37,8.1,0.02046,2e-05,2.87178]
[1779934207112,42.51,74216.54,8.1,0.02032,2e-05,2.85502]
[1779934207845,42.51,74216.54,8.1,0.02032,2e-05,2.85502]
[1779934213154,42.5,74214.74,8.1,0.02028,2e-05,2.85049]
[1779934218188,42.5,74216.08,8.1,0.02031,2e-05,2.85353]
[1779934218850,42.5,74216.08,8.1,0.02031,2e-05,2.85353]
[1779934222855,42.5,74215.21,8.1,0.02029,2e-05,2.85128]
[1779934228263,42.51,74226.16,8.1,0.02053,2e-05,2.87993]
[1779934228863,42.51,74226.16,8.1,0.02053,2e-05,2.87993]
[1779934234304,42.52,74227.59,8.1,0.02056,2e-05,2.88358]
[1779934239339,42.53,74212.32,8.1,0.02028,2e-05,2.84933]
[1779934245382,42.54,74210.2,8.1,0.02026,2e-05,2.84714]
[1779934250417,42.55,74214.46,8.1,0.02036,2e-05,2.85969]
[1779934252151,42.55,74214.8,8.1,0.02037,2e-05,2.86096]
[1779934257466,42.56,74216.81,8.1,0.02044,2e-05,2.86844]
[1779934260316,42.56,74212.65,8.1,0.02036,2e-05,2.85934]
[1779934265523,42.56,74214.93,8.1,0.02041,2e-05,2.86497]
[1779934265900,42.56,74214.93,8.1,0.02041,2e-05,2.86497]
[1779934271565,42.56,74214.47,8.1,0.02039,2e-05,2.86346]
[1779934276601,42.56,74216.25,8.1,0.02043,2e-05,2.8674]
[1779934281635,42.56,74216.75,8.1,0.02043,2e-05,2.86826]
[1779934286671,42.56,74222.48,8.1,0.02055,2e-05,2.88171]
[1779934291709,42.56,74218.59,8.1,0.02045,2e-05,2.86951]
[1779934296745,42.55,74220.84,8.1,0.02049,2e-05,2.87455]
[1779934301779,42.55,74220.04,8.1,0.02047,2e-05,2.87228]
[1779934306814,42.55,74228.3,8.1,0.02063,2e-05,2.89178]
[1779934311849,42.55,74227.45,8.1,0.02061,2e-05,2.88916]
[1779934317891,42.55,74226.29,8.1,0.02058,2e-05,2.88568]
[1779934322926,42.54,74216.99,8.1,0.02039,2e-05,2.86277]
[1779934327961,42.54,74222.45,8.1,0.0205,2e-05,2.87554]
[1779934332997,42.54,74233.48,8.1,0.02071,2e-05,2.90163]
[1779934338032,42.54,74234.08,8.1,0.02072,2e-05,2.90237]
[1779934343068,42.54,74232.38,8.1,0.02068,2e-05,2.89753]
[1779934348104,42.53,74232.24,8.1,0.02067,2e-05,2.8965]
[1779934353138,42.53,74238.97,8.1,0.02078,2e-05,2.90978]
[1779934358175,42.53,74243.92,8.1,0.02088,2e-05,2.92104]
[1779934363210,42.53,74252.62,8.1,0.02105,2e-05,2.94128]
[1779934368246,42.52,74252.66,8.1,0.02104,2e-05,2.9403]
[1779934373281,42.52,74249.66,8.1,0.02097,2e-05,2.93191]
[1779934375296,42.52,74233.7,8.1,0.02064,2e-05,2.89265]
[1779934380332,42.51,74232.62,8.1,0.02061,2e-05,2.88936]
[1779934385366,42.51,74229.72,8.1,0.02055,2e-05,2.88174]
[1779934390401,42.51,74228.55,8.1,0.02052,2e-05,2.87831]
[1779934395437,42.51,74228.97,8.1,0.02053,2e-05,2.87875]
[1779934400471,42.51,74234.33,8.1,0.02063,2e-05,2.8911]
[1779934405507,42.5,74234.67,8.1,0.02063,2e-05,2.8911]
[1779934410542,42.5,74238.44,8.1,0.0207,2e-05,2.89953]
[1779934415577,42.5,74249.76,8.1,0.0209,2e-05,2.92395]
[1779934420614,42.49,74235.8,8.1,0.02061,2e-05,2.88909]
[1779934425647,42.49,74235.19,8.1,0.0206,2e-05,2.88702]
[1779934430682,42.49,74236.17,8.1,0.02061,2e-05,2.88878]
[1779934435717,42.49,74243.42,8.1,0.02075,2e-05,2.90572]
[1779934440752,42.49,74245.21,8.1,0.02078,2e-05,2.90927]
[1779934445787,42.48,74244.04,8.1,0.02075,2e-05,2.90563]
[1779934450822,42.48,74245.25,8.1,0.02077,2e-05,2.90781]
[1779934455859,42.48,74235.67,8.1,0.02057,2e-05,2.88384]
[1779934460894,42.48,74239.43,8.1,0.02064,2e-05,2.89238]
[1779934469958,42.47,74239.52,8.1,0.02063,2e-05,2.89148]
[1779934474993,42.47,74241.48,8.1,0.02065,2e-05,2.89331]
[1779934480027,42.47,74244.54,8.1,0.02071,2e-05,2.9001]
[1779934485063,42.47,74244.56,8.1,0.0207,2e-05,2.8995]
[1779934490099,42.46,74247.05,8.1,0.02075,2e-05,2.90493]
[1779934493121,42.46,74264.43,8.1,0.0211,2e-05,2.94706]
[1779934498156,42.46,74266.6,8.1,0.02113,2e-05,2.9514]
[1779934501184,42.46,74250.04,8.1,0.02079,2e-05,2.91034]
[1779934506217,42.45,74259.91,8.1,0.02099,2e-05,2.93357]
[1779934507394,42.45,74259.91,8.1,0.02099,2e-05,2.93357]
[1779934513266,42.46,74263.85,8.1,0.02108,2e-05,2.94505]
[1779934518301,42.46,74264.45,8.1,0.02111,2e-05,2.94812]
[1779934519949,42.46,74264.45,8.1,0.02111,2e-05,2.94812]
[1779934525350,42.46,74268.78,8.1,0.02119,2e-05,2.95837]
[1779934530385,42.46,74269.0,8.1,0.02119,2e-05,2.9578]
[1779934534413,42.46,74255.74,8.1,0.02089,2e-05,2.92207]
[1779934539451,42.45,74268.51,8.1,0.02115,2e-05,2.95249]
[1779934544487,42.45,74270.02,8.1,0.02117,2e-05,2.95512]
[1779934549521,42.45,74268.33,8.1,0.02112,2e-05,2.94986]
[1779934554556,42.44,74258.59,8.1,0.02092,2e-05,2.92496]
[1779934558584,42.44,74241.5,8.1,0.02057,2e-05,2.88268]
[1779934563619,42.44,74236.39,8.1,0.02046,2e-05,2.86991]
[1779934568654,42.44,74241.09,8.1,0.02055,2e-05,2.88085]
[1779934573689,42.44,74248.72,8.1,0.0207,2e-05,2.8988]
[1779934577738,42.43,74263.63,8.1,0.021,2e-05,2.9346]
[1779934582773,42.43,74253.74,8.1,0.02079,2e-05,2.90944]
[1779934587808,42.43,74257.19,8.1,0.02085,2e-05,2.91709]
[1779934592843,42.42,74256.38,8.1,0.02081,2e-05,2.91195]
[1779934596272,42.42,74256.08,8.1,0.0208,2e-05,2.91075]
[1779934601907,42.43,74257.26,8.1,0.02084,2e-05,2.91529]
[1779934603286,42.43,74257.99,8.1,0.02086,2e-05,2.91744]
[1779934608956,42.43,74245.39,8.1,0.0206,2e-05,2.88637]
[1779934613991,42.43,74245.58,8.1,0.0206,2e-05,2.88629]
[1779934619026,42.43,74248.79,8.1,0.02066,2e-05,2.89354]
[1779934624061,42.42,74231.64,8.1,0.02031,2e-05,2.85136]
[1779934629096,42.42,74233.53,8.1,0.02034,2e-05,2.85562]
[1779934634150,42.42,74238.43,8.1,0.02044,2e-05,2.86705]
[1779934639176,42.42,74229.21,8.1,0.02025,2e-05,2.84452]
[1779934644211,42.42,74220.67,8.1,0.02008,2e-05,2.8239]
[1779934644960,42.42,74220.67,8.1,0.02008,2e-05,2.8239]
[1779934646007,42.42,74220.43,8.1,0.02008,2e-05,2.8233]
[1779934651260,42.42,74211.3,8.1,0.01989,2e-05,2.7997]
[1779934656296,42.42,74223.74,8.1,0.02013,2e-05,2.82918]
[1779934661331,42.42,74230.28,8.1,0.02026,2e-05,2.84453]
[1779934662375,42.42,74230.28,8.1,0.02026,2e-05,2.84453]
[1779934668379,42.42,74232.44,8.1,0.02029,2e-05,2.84915]
[1779934673410,42.42,74226.5,8.1,0.02017,2e-05,2.83456]
[1779934678450,42.41,74212.46,8.1,0.01989,2e-05,2.80078]
[1779934683487,42.41,74201.94,8.1,0.01969,2e-05,2.77598]
[1779934688531,42.42,74201.29,8.1,0.01968,2e-05,2.77466]
[1779934693566,42.42,74201.18,8.1,0.01968,2e-05,2.77465]
[1779934698609,42.42,74203.45,8.1,0.01973,2e-05,2.78025]
[1779934703645,42.42,74204.68,8.1,0.01975,2e-05,2.78336]
[1779934708679,42.42,74214.08,8.1,0.01994,2e-05,2.80582]
[1779934713714,42.42,74202.57,8.1,0.0197,2e-05,2.77631]
[1779934718749,42.42,74193.88,8.1,0.01953,2e-05,2.75626]
[1779934723784,42.42,74193.56,8.1,0.01953,2e-05,2.75597]
[1779934728819,42.42,74195.02,8.1,0.01956,2e-05,2.75985]
[1779934733854,42.42,74202.96,8.1,0.01972,2e-05,2.77896]
[1779934738889,42.43,74207.57,8.1,0.01981,2e-05,2.79006]
[1779934741910,42.43,74186.25,8.1,0.0194,2e-05,2.74008]
[1779934746945,42.43,74191.19,8.1,0.0195,2e-05,2.75224]
[1779934751980,42.43,74204.5,8.1,0.01976,2e-05,2.78401]
[1779934754516,42.43,74204.48,8.1,0.01976,2e-05,2.78407]
[1779934760040,42.43,74191.79,8.1,0.01952,2e-05,2.75464]
[1779934763061,42.43,74176.93,8.1,0.01924,2e-05,2.72029]
[1779934769103,42.44,74178.38,8.1,0.01927,2e-05,2.72458]
[1779934772132,42.44,74164.08,8.1,0.01899,2e-05,2.6897]
[1779934777167,42.44,74162.69,8.1,0.01897,2e-05,2.68753]
[1779934782203,42.45,74164.34,8.1,0.01901,2e-05,2.69241]
[1779934787238,42.45,74162.17,8.1,0.01898,2e-05,2.68843]
[1779934792273,42.45,74161.95,8.1,0.01899,2e-05,2.68921]
[1779934797308,42.46,74162.42,8.1,0.01901,2e-05,2.69136]
[1779934802415,42.46,74162.98,8.1,0.01902,2e-05,2.69348]
[1779934806136,42.46,74158.89,8.1,0.01895,2e-05,2.68488]
[1779934806505,42.46,74156.7,8.1,0.01891,2e-05,2.68007]
[1779934812412,42.48,74157.53,8.1,0.01896,2e-05,2.68531]
[1779934817448,42.48,74159.3,8.1,0.019,2e-05,2.6905]
[1779934818939,42.48,74160.77,8.1,0.01903,2e-05,2.69409]
[1779934824500,42.49,74153.13,8.1,0.01889,2e-05,2.67769]
[1779934829535,42.49,74152.43,8.1,0.01889,2e-05,2.67718]
[1779934834570,42.49,74154.91,8.1,0.01893,2e-05,2.68168]
[1779934839604,42.5,74153.48,8.1,0.01891,2e-05,2.6794]
[1779934844640,42.5,74150.36,8.1,0.01886,2e-05,2.6733]
[1779934849675,42.5,74138.23,8.1,0.01865,2e-05,2.64673]
[1779934850533,42.5,74138.23,8.1,0.01865,2e-05,2.64673]
[1779934851781,42.51,74131.35,8.1,0.01852,2e-05,2.63139]
[1779934854748,42.51,74109.48,8.1,0.01813,2e-05,2.58328]
[1779934856677,42.51,74105.18,8.1,0.01806,2e-05,2.57444]
[1779934861763,42.52,74095.34,8.1,0.0179,2e-05,2.55509]
[1779934866798,42.53,74112.23,8.1,0.01822,2e-05,2.5946]
[1779934871833,42.53,74118.41,8.1,0.01835,2e-05,2.61016]
[1779934876868,42.54,74125.02,8.1,0.01848,2e-05,2.62656]
[1779934881905,42.55,74122.33,8.1,0.01845,2e-05,2.62208]
[1779934886938,42.55,74120.01,8.1,0.01842,2e-05,2.61846]
[1779934891974,42.56,74118.19,8.1,0.01838,2e-05,2.61381]
[1779934897010,42.56,74119.42,8.1,0.01842,2e-05,2.61825]
[1779934901039,42.57,74101.42,8.1,0.0181,2e-05,2.57935]
[1779934906074,42.58,74094.22,8.1,0.01799,2e-05,2.56535]
[1779934911109,42.58,74086.04,8.1,0.01786,2e-05,2.54945]
[1779934916456,42.59,74086.07,8.1,0.01788,2e-05,2.55126]
[1779934922186,42.6,74078.53,8.1,0.01777,2e-05,2.53766]
[1779934927221,42.61,74083.11,8.1,0.01787,2e-05,2.54996]
[1779934931249,42.62,74097.72,8.1,0.01814,2e-05,2.58389]
[1779934936286,42.62,74093.09,8.1,0.01807,2e-05,2.57547]
[1779934941321,42.63,74093.16,8.1,0.01809,2e-05,2.57757]
[1779934946356,42.64,74085.99,8.1,0.01798,2e-05,2.56357]
[1779934951072,42.64,74087.36,8.1,0.01802,2e-05,2.56823]
[1779934955423,42.65,74069.35,8.1,0.0177,2e-05,2.52845]
[1779934960458,42.66,74071.89,8.1,0.01777,2e-05,2.53675]
[1779934965493,42.67,74072.73,8.1,0.0178,2e-05,2.54082]
[1779934970528,42.68,74072.03,8.1,0.0178,2e-05,2.54145]
[1779934975563,42.69,74074.32,8.1,0.01786,2e-05,2.5486]
[1779934980598,42.69,74080.18,8.1,0.01798,2e-05,2.5635]
[1779934985633,42.7,74074.0,8.1,0.01789,2e-05,2.55191]
[1779934990671,42.71,74074.73,8.1,0.01792,2e-05,2.55553]
[1779934992497,42.71,74074.73,8.1,0.01792,2e-05,2.55553]
[1779934997720,42.72,74079.21,8.1,0.01802,2e-05,2.56815]
[1779935002755,42.72,74077.85,8.1,0.01801,2e-05,2.56703]
[1779935004612,42.72,74077.85,8.1,0.01801,2e-05,2.56703]
[1779935013832,42.74,74083.36,8.1,0.01813,2e-05,2.58113]
[1779935018867,42.75,74082.98,8.1,0.01814,2e-05,2.58203]
[1779935023902,42.75,74073.54,8.1,0.01798,2e-05,2.56296]
[1779935026923,42.76,74094.71,8.1,0.01837,2e-05,2.61104]
[1779935030950,42.76,74108.98,8.1,0.01864,2e-05,2.64414]
[1779935035986,42.77,74122.86,8.1,0.01891,2e-05,2.67667]
[1779935036723,42.77,74122.86,8.1,0.01891,2e-05,2.67667]
[1779935042029,42.77,74125.76,8.1,0.01897,2e-05,2.68443]
[1779935047065,42.77,74120.28,8.1,0.01888,2e-05,2.67297]
[1779935052100,42.78,74124.9,8.1,0.01897,2e-05,2.68455]
[1779935057135,42.78,74120.04,8.1,0.01889,2e-05,2.6745]
[1779935062169,42.78,74119.42,8.1,0.01889,2e-05,2.67416]
[1779935067206,42.79,74119.06,8.1,0.01889,2e-05,2.67445]
[1779935069220,42.79,74104.75,8.1,0.01863,2e-05,2.64252]
[1779935074255,42.8,74104.22,8.1,0.01862,2e-05,2.6405]
[1779935079290,42.8,74105.13,8.1,0.01865,2e-05,2.64393]
[1779935079764,42.8,74105.13,8.1,0.01865,2e-05,2.64393]
[1779935085331,42.81,74104.98,8.1,0.01866,2e-05,2.64521]
[1779935090367,42.81,74108.34,8.1,0.01873,2e-05,2.65412]
[1779935095403,42.82,74110.02,8.1,0.01877,2e-05,2.65917]
[1779935101165,42.82,74109.83,8.1,0.01878,2e-05,2.65971]
[1779935106483,42.82,74133.54,8.1,0.01923,2e-05,2.71535]
[1779935111518,42.83,74137.49,8.1,0.01931,2e-05,2.72516]
[1779935116552,42.83,74138.62,8.1,0.01934,2e-05,2.72843]
[1779935121587,42.83,74142.93,8.1,0.01943,2e-05,2.73906]
[1779935126625,42.83,74151.28,8.1,0.01959,2e-05,2.75898]
[1779935131660,42.84,74152.09,8.1,0.01959,2e-05,2.75903]
[1779935136695,42.84,74149.57,8.1,0.01955,2e-05,2.75348]
[1779935141729,42.84,74148.28,8.1,0.01953,2e-05,2.75092]
[1779935146765,42.84,74141.48,8.1,0.0194,2e-05,2.73561]
[1779935151800,42.84,74136.68,8.1,0.01931,2e-05,2.72507]
[1779935156532,42.84,74145.75,8.1,0.01949,2e-05,2.74655]
[1779935161870,42.85,74140.39,8.1,0.01939,2e-05,2.73472]
[1779935162850,42.85,74140.39,8.1,0.01939,2e-05,2.73472]
[1779935168491,42.85,74125.11,8.1,0.01911,2e-05,2.70019]
[1779935173954,42.85,74111.94,8.1,0.01888,2e-05,2.67157]
[1779935178989,42.86,74113.98,8.1,0.01892,2e-05,2.67727]
[1779935184024,42.86,74114.65,8.1,0.01894,2e-05,2.67983]
[1779935189059,42.86,74114.85,8.1,0.01896,2e-05,2.68128]
[1779935194095,42.87,74117.24,8.1,0.01899,2e-05,2.68548]
[1779935199130,42.87,74124.75,8.1,0.01914,2e-05,2.70356]
[1779935203617,42.87,74102.94,8.1,0.01874,2e-05,2.65469]
[1779935209208,42.88,74101.46,8.1,0.01873,2e-05,2.65289]
[1779935214243,42.88,74098.92,8.1,0.01869,2e-05,2.64844]
[1779935219278,42.89,74098.13,8.1,0.01869,2e-05,2.64797]
[1779935224313,42.89,74098.92,8.1,0.01871,2e-05,2.65104]
[1779935227936,42.9,74104.45,8.1,0.01882,2e-05,2.66429]
[1779935233376,42.9,74105.24,8.1,0.01885,2e-05,2.66732]
[1779935238410,42.91,74099.21,8.1,0.01875,2e-05,2.65484]
[1779935243446,42.91,74097.85,8.1,0.01873,2e-05,2.65297]
[1779935249487,42.92,74096.35,8.1,0.01871,2e-05,2.65106]
[1779935254523,42.92,74096.38,8.1,0.01871,2e-05,2.65012]
[1779935255985,42.92,74096.35,8.1,0.01871,2e-05,2.65029]
[1779935257008,42.92,74092.78,8.1,0.01865,2e-05,2.6425]
[1779935262579,42.93,74087.63,8.1,0.01857,2e-05,2.63257]
[1779935267615,42.93,74079.59,8.1,0.01843,2e-05,2.61594]
[1779935272650,42.94,74077.19,8.1,0.0184,2e-05,2.61209]
[1779935277685,42.94,74077.57,8.1,0.01842,2e-05,2.61444]
[1779935279947,42.95,74077.56,8.1,0.01842,2e-05,2.61472]
[1779935285741,42.95,74077.46,8.1,0.01844,2e-05,2.61655]
[1779935290983,42.96,74078.16,8.1,0.01846,2e-05,2.61955]
[1779935296818,42.97,74082.78,8.1,0.01856,2e-05,2.63176]
[1779935301854,42.97,74091.25,8.1,0.01873,2e-05,2.65197]
[1779935306890,42.97,74092.14,8.1,0.01875,2e-05,2.65509]
[1779935311925,42.98,74090.31,8.1,0.01871,2e-05,2.64985]
[1779935316960,42.98,74092.59,8.1,0.01876,2e-05,2.65612]
[1779935321995,42.99,74093.44,8.1,0.01879,2e-05,2.65911]
[1779935322016,42.99,74093.44,8.1,0.01879,2e-05,2.65911]
[1779935328037,42.99,74096.42,8.1,0.01885,2e-05,2.66707]
[1779935333073,42.99,74095.7,8.1,0.01885,2e-05,2.66645]
[1779935338108,43.0,74088.87,8.1,0.01873,2e-05,2.65206]
[1779935343143,43.0,74085.9,8.1,0.01869,2e-05,2.64654]
[1779935348178,43.01,74093.99,8.1,0.01885,2e-05,2.66589]
[1779935353213,43.01,74098.09,8.1,0.01893,2e-05,2.6761]
[1779935358248,43.01,74100.02,8.1,0.01897,2e-05,2.6814]
[1779935363282,43.02,74101.67,8.1,0.01901,2e-05,2.68599]
[1779935364062,43.02,74101.67,8.1,0.01901,2e-05,2.68599]
[1779935369326,43.02,74102.37,8.1,0.01903,2e-05,2.68857]
[1779935374361,43.02,74103.6,8.1,0.01905,2e-05,2.68993]
[1779935379396,43.03,74101.5,8.1,0.01901,2e-05,2.686]
[1779935384432,43.03,74103.73,8.1,0.01906,2e-05,2.6919]
[1779935389465,43.03,74102.56,8.1,0.01905,2e-05,2.69004]
[1779935394501,43.03,74101.05,8.1,0.01903,2e-05,2.68741]
[1779935399536,43.04,74101.0,8.1,0.01903,2e-05,2.68811]
[1779935402507,43.04,74102.57,8.1,0.01906,2e-05,2.692]
[1779935402559,43.04,74121.87,8.1,0.01943,2e-05,2.73635]
[1779935406337,43.04,74130.59,8.1,0.01959,2e-05,2.75664]
[1779935406587,43.04,74106.98,8.1,0.01915,2e-05,2.70239]
[1779935411622,43.04,74105.63,8.1,0.01913,2e-05,2.7001]
[1779935416656,43.05,74107.76,8.1,0.01918,2e-05,2.70565]
[1779935418867,43.05,74107.39,8.1,0.01917,2e-05,2.70494]
[1779935420332,43.05,74107.74,8.1,0.01918,2e-05,2.70601]
[1779935421706,43.05,74108.12,8.1,0.01919,2e-05,2.70701]
[1779935424715,43.05,74129.02,8.1,0.01959,2e-05,2.75552]
[1779935429750,43.05,74131.05,8.1,0.01963,2e-05,2.76042]
[1779935435792,43.05,74131.29,8.1,0.01962,2e-05,2.75897]
[1779935440829,43.05,74126.28,8.1,0.01952,2e-05,2.74764]
[1779935443850,43.05,74100.26,8.1,0.01904,2e-05,2.68824]
[1779935448886,43.06,74101.04,8.1,0.01906,2e-05,2.69086]
[1779935453921,43.06,74100.47,8.1,0.01905,2e-05,2.69043]
[1779935458956,43.06,74100.24,8.1,0.01906,2e-05,2.69075]
[1779935463991,43.07,74099.51,8.1,0.01905,2e-05,2.69009]
[1779935469026,43.07,74091.87,8.1,0.01892,2e-05,2.67367]
[1779935474063,43.07,74082.23,8.1,0.01875,2e-05,2.65295]
[1779935479098,43.08,74078.43,8.1,0.01869,2e-05,2.64558]
[1779935484135,43.08,74059.04,8.1,0.01835,2e-05,2.60353]
[1779935489171,43.09,74064.31,8.1,0.01845,2e-05,2.61672]
[1779935494206,43.09,74081.87,8.1,0.01877,2e-05,2.65516]
[1779935499241,43.1,74082.58,8.1,0.01879,2e-05,2.65782]
[1779935504276,43.1,74083.19,8.1,0.01881,2e-05,2.66023]
[1779935509311,43.1,74082.64,8.1,0.01881,2e-05,2.66003]
[1779935514346,43.11,74087.33,8.1,0.01891,2e-05,2.6716]
[1779935519381,43.11,74096.66,8.1,0.01909,2e-05,2.69362]
[1779935524417,43.11,74088.24,8.1,0.01894,2e-05,2.67536]
[1779935529453,43.12,74086.52,8.1,0.01891,2e-05,2.67239]
[1779935535495,43.12,74082.04,8.1,0.01884,2e-05,2.66349]
[1779935540532,43.13,74073.31,8.1,0.01869,2e-05,2.64497]
[1779935545567,43.13,74084.04,8.1,0.01889,2e-05,2.67017]
[1779935548589,43.13,74098.9,8.1,0.01917,2e-05,2.7044]
[1779935553625,43.13,74098.68,8.1,0.01916,2e-05,2.7023]
[1779935558661,43.14,74094.9,8.1,0.0191,2e-05,2.69442]
[1779935563696,43.14,74094.89,8.1,0.0191,2e-05,2.69517]
[1779935568731,43.14,74095.89,8.1,0.01913,2e-05,2.69819]
[1779935573766,43.14,74093.26,8.1,0.01908,2e-05,2.69296]
[1779935576788,43.15,74078.89,8.1,0.01882,2e-05,2.66099]
[1779935581823,43.15,74075.57,8.1,0.01877,2e-05,2.65462]
[1779935586858,43.16,74071.79,8.1,0.01871,2e-05,2.64725]
[1779935591893,43.16,74067.06,8.1,0.01863,2e-05,2.6379]
[1779935596928,43.16,74074.85,8.1,0.01879,2e-05,2.65654]
[1779935599949,43.17,74093.57,8.1,0.01914,2e-05,2.69947]
[1779935604984,43.17,74095.58,8.1,0.01918,2e-05,2.70467]
[1779935610019,43.17,74097.62,8.1,0.01922,2e-05,2.70994]
[1779935617068,43.17,74098.17,8.1,0.01923,2e-05,2.70976]
[1779935622104,43.18,74102.36,8.1,0.01931,2e-05,2.71993]
[1779935627140,43.18,74095.18,8.1,0.01918,2e-05,2.70413]
[1779935632211,43.18,74094.11,8.1,0.01917,2e-05,2.70248]
[1779935637245,43.18,74101.09,8.1,0.0193,2e-05,2.71905]
[1779935642285,43.19,74106.9,8.1,0.01942,2e-05,2.73285]
[1779935644296,43.19,74121.64,8.1,0.0197,2e-05,2.76698]
[1779935648124,43.19,74121.25,8.1,0.01969,2e-05,2.76615]
[1779935649127,43.19,74122.99,8.1,0.01973,2e-05,2.77021]
[1779935654367,43.19,74133.08,8.1,0.01992,2e-05,2.7937]
[1779935659402,43.19,74128.34,8.1,0.01983,2e-05,2.7826]
[1779935664437,43.19,74139.05,8.1,0.02003,2e-05,2.80761]
[1779935669472,43.19,74139.11,8.1,0.02003,2e-05,2.80758]
[1779935674507,43.19,74124.1,8.1,0.01973,2e-05,2.77031]
[1779935678243,43.19,74120.56,8.1,0.01966,2e-05,2.76219]
[1779935682563,43.19,74106.03,8.1,0.01939,2e-05,2.72911]
[1779935687598,43.19,74105.41,8.1,0.01938,2e-05,2.72821]
[1779935692633,43.19,74105.97,8.1,0.0194,2e-05,2.72999]
[1779935697668,43.19,74107.15,8.1,0.01942,2e-05,2.73315]
[1779935702703,43.19,74109.5,8.1,0.01947,2e-05,2.73892]
[1779935707738,43.2,74104.68,8.1,0.01938,2e-05,2.72823]
[1779935711691,43.2,74101.2,8.1,0.01932,2e-05,2.72053]
[1779935712778,43.2,74082.47,8.1,0.01897,2e-05,2.67814]
[1779935713794,43.2,74082.47,8.1,0.01897,2e-05,2.67814]
[1779935718719,43.2,74072.78,8.1,0.0188,2e-05,2.65718]
[1779935719760,43.2,74069.03,8.1,0.01873,2e-05,2.64897]
[1779935719817,43.2,74069.03,8.1,0.01873,2e-05,2.64897]
[1779935724862,43.21,74064.19,8.1,0.01866,2e-05,2.63946]
[1779935729896,43.21,74066.39,8.1,0.0187,2e-05,2.64544]
[1779935734823,43.21,74064.33,8.1,0.01866,2e-05,2.63945]
[1779935737321,43.21,74060.57,8.1,0.01859,2e-05,2.63149]
[1779935742996,43.22,74059.13,8.1,0.01858,2e-05,2.62994]
[1779935748031,43.23,74057.33,8.1,0.01856,2e-05,2.62713]
[1779935753067,43.23,74056.87,8.1,0.01856,2e-05,2.62731]
[1779935755536,43.23,74056.46,8.1,0.01856,2e-05,2.62689]
[1779935756115,43.23,74040.5,8.1,0.01827,2e-05,2.59178]
[1779935756492,43.23,74040.5,8.1,0.01827,2e-05,2.59178]
[1779935756542,43.23,74040.5,8.1,0.01827,2e-05,2.59178]
[1779935757780,43.23,74045.12,8.1,0.01836,2e-05,2.60225]
[1779935759731,43.24,74044.69,8.1,0.01835,2e-05,2.60214]
[1779935760903,43.24,74046.29,8.1,0.01838,2e-05,2.60568]
[1779935762739,43.24,74037.16,8.1,0.01822,2e-05,2.58613]
[1779935766696,43.24,74036.72,8.1,0.01823,2e-05,2.58639]
[1779935767965,43.24,74044.47,8.1,0.01837,2e-05,2.60379]
[1779935768584,43.25,74047.63,8.1,0.01843,2e-05,2.6111]
[1779935769585,43.25,74056.86,8.1,0.0186,2e-05,2.63189]
[1779935769700,43.25,74056.86,8.1,0.0186,2e-05,2.63189]
[1779935769974,43.25,74056.86,8.1,0.0186,2e-05,2.63189]
[1779935770740,43.25,74063.44,8.1,0.01872,2e-05,2.64685]
[1779935771992,43.25,74071.56,8.1,0.01887,2e-05,2.6653]
[1779935772225,43.25,74085.6,8.1,0.01913,2e-05,2.69724]
[1779935774630,43.25,74088.09,8.1,0.01918,2e-05,2.7032]
[1779935775993,43.25,74094.92,8.1,0.01931,2e-05,2.71887]
[1779935778751,43.25,74099.78,8.1,0.0194,2e-05,2.73024]
[1779935780011,43.25,74100.3,8.1,0.01941,2e-05,2.7315]
[1779935781746,43.25,74103.64,8.1,0.01948,2e-05,2.73929]
[1779935783021,43.25,74112.05,8.1,0.01964,2e-05,2.75871]
[1779935783973,43.25,74112.61,8.1,0.01965,2e-05,2.76005]
[1779935785080,43.25,74109.39,8.1,0.01959,2e-05,2.75263]
[1779935786580,43.25,74104.71,8.1,0.0195,2e-05,2.7419]
[1779935788096,43.25,74105.09,8.1,0.01951,2e-05,2.74281]
[1779935791272,43.25,74111.74,8.1,0.01964,2e-05,2.75824]
[1779935796393,43.25,74106.4,8.1,0.01952,2e-05,2.74379]
[1779935802436,43.26,74105.08,8.1,0.0195,2e-05,2.74107]
[1779935807470,43.26,74099.74,8.1,0.0194,2e-05,2.72907]
[1779935812513,43.26,74106.31,8.1,0.01953,2e-05,2.74445]
[1779935818396,43.26,74101.63,8.1,0.01944,2e-05,2.7339]
[1779935823594,43.26,74094.85,8.1,0.01931,2e-05,2.71888]
[1779935828629,43.26,74099.59,8.1,0.01941,2e-05,2.73009]
[1779935833664,43.26,74112.97,8.1,0.01966,2e-05,2.76114]
[1779935838699,43.26,74113.21,8.1,0.01967,2e-05,2.76177]
[1779935843733,43.26,74111.52,8.1,0.01964,2e-05,2.75794]
[1779935848771,43.26,74105.03,8.1,0.01951,2e-05,2.74318]
[1779935853807,43.26,74102.02,8.1,0.01944,2e-05,2.73418]
[1779935858842,43.27,74090.42,8.1,0.01923,2e-05,2.70812]
[1779935863877,43.27,74092.98,8.1,0.01928,2e-05,2.71446]
[1779935866960,43.27,74093.15,8.1,0.01929,2e-05,2.71503]
[1779935867459,43.27,74093.15,8.1,0.01929,2e-05,2.71503]
[1779935873947,43.27,74101.07,8.1,0.01944,2e-05,2.73379]
[1779935878982,43.27,74092.31,8.1,0.01928,2e-05,2.71406]
[1779935884017,43.27,74084.93,8.1,0.01914,2e-05,2.69776]
[1779935889052,43.28,74085.95,8.1,0.01917,2e-05,2.70061]
[1779935894087,43.28,74091.58,8.1,0.01928,2e-05,2.71393]
[1779935899122,43.28,74084.91,8.1,0.01916,2e-05,2.69918]
[1779935904157,43.28,74084.71,8.1,0.01916,2e-05,2.6992]
[1779935909192,43.28,74076.94,8.1,0.01902,2e-05,2.68214]
[1779935913220,43.28,74061.3,8.1,0.01872,2e-05,2.6453]
[1779935919263,43.29,74071.96,8.1,0.01892,2e-05,2.67026]
[1779935924297,43.29,74072.19,8.1,0.01893,2e-05,2.67147]
[1779935929333,43.29,74074.64,8.1,0.01898,2e-05,2.6777]
[1779935934368,43.3,74074.23,8.1,0.01898,2e-05,2.67743]
[1779935939403,43.3,74075.88,8.1,0.01902,2e-05,2.68184]
[1779935944438,43.3,74078.01,8.1,0.01906,2e-05,2.6873]
[1779935949473,43.3,74092.27,8.1,0.01933,2e-05,2.72033]
[1779935954508,43.3,74094.98,8.1,0.01939,2e-05,2.72688]
[1779935959542,43.31,74100.39,8.1,0.01949,2e-05,2.73954]
[1779935964578,43.31,74110.96,8.1,0.0197,2e-05,2.76407]
[1779935969613,43.31,74128.38,8.1,0.02003,2e-05,2.80451]
[1779935974650,43.3,74137.97,8.1,0.0202,2e-05,2.82422]
[1779935979685,43.3,74140.87,8.1,0.02025,2e-05,2.83059]
[1779935984720,43.3,74139.23,8.1,0.02021,2e-05,2.82626]
[1779935989755,43.3,74140.33,8.1,0.02023,2e-05,2.82842]
[1779935994790,43.3,74149.04,8.1,0.0204,2e-05,2.84845]
[1779935999825,43.3,74153.38,8.1,0.02048,2e-05,2.85805]
[1779936002080,43.29,74169.81,8.1,0.0208,2e-05,2.89686]
[1779936007882,43.29,74171.78,8.1,0.02083,2e-05,2.90027]
[1779936010846,43.29,74162.32,8.1,0.02064,2e-05,2.87722]
[1779936010855,43.29,74162.32,8.1,0.02064,2e-05,2.87722]
[1779936010901,43.29,74162.32,8.1,0.02064,2e-05,2.87722]
[1779936010976,43.29,74162.32,8.1,0.02064,2e-05,2.87722]
[1779936011456,43.29,74162.32,8.1,0.02064,2e-05,2.87722]
[1779936011602,43.29,74139.75,8.1,0.02019,2e-05,2.82382]
[1779936012523,43.29,74139.75,8.1,0.02019,2e-05,2.82382]
[1779936015192,43.29,74148.67,8.1,0.02036,2e-05,2.84437]
[1779936020998,43.28,74146.48,8.1,0.02031,2e-05,2.83843]
[1779936026033,43.28,74155.61,8.1,0.02049,2e-05,2.85935]
[1779936028888,43.28,74158.93,8.1,0.02055,2e-05,2.86692]
[1779936034091,43.28,74172.57,8.1,0.0208,2e-05,2.89602]
[1779936039126,43.27,74164.32,8.1,0.02062,2e-05,2.87499]
[1779936042538,43.27,74163.25,8.1,0.0206,2e-05,2.87206]
[1779936048190,43.27,74159.65,8.1,0.02051,2e-05,2.8622]
[1779936053227,43.26,74158.49,8.1,0.02048,2e-05,2.85856]
[1779936058263,43.26,74169.42,8.1,0.02069,2e-05,2.88372]
[1779936062595,43.26,74174.31,8.1,0.02078,2e-05,2.89474]
[1779936067330,43.25,74180.0,8.1,0.02089,2e-05,2.90718]
[1779936073370,43.25,74180.45,8.1,0.02088,2e-05,2.9065]
[1779936078405,43.24,74160.65,8.1,0.02048,2e-05,2.85811]
[1779936083440,43.24,74147.34,8.1,0.02021,2e-05,2.82599]
[1779936088476,43.24,74148.08,8.1,0.02022,2e-05,2.82722]
[1779936093510,43.24,74155.07,8.1,0.02034,2e-05,2.84074]
[1779936094526,43.24,74155.07,8.1,0.02034,2e-05,2.84074]
[1779936100558,43.23,74147.79,8.1,0.02019,2e-05,2.82269]
[1779936103664,43.23,74145.38,8.1,0.02014,2e-05,2.8168]
[1779936109622,43.23,74140.23,8.1,0.02003,2e-05,2.80404]
[1779936114657,43.23,74149.23,8.1,0.0202,2e-05,2.82463]
[1779936119692,43.23,74141.39,8.1,0.02005,2e-05,2.8057]
[1779936124729,43.22,74130.04,8.1,0.01982,2e-05,2.77881]
[1779936129764,43.22,74132.16,8.1,0.01986,2e-05,2.78352]
[1779936135806,43.22,74131.98,8.1,0.01986,2e-05,2.78281]
[1779936140841,43.22,74136.9,8.1,0.01995,2e-05,2.794]
[1779936145876,43.22,74146.98,8.1,0.02014,2e-05,2.81723]
[1779936150911,43.22,74147.34,8.1,0.02014,2e-05,2.81756]
[1779936155945,43.22,74145.73,8.1,0.02009,2e-05,2.81094]
[1779936160981,43.21,74145.6,8.1,0.02009,2e-05,2.81018]
[1779936166016,43.21,74146.08,8.1,0.02009,2e-05,2.81087]
[1779936171051,43.21,74145.63,8.1,0.02008,2e-05,2.8094]
[1779936176087,43.21,74146.47,8.1,0.02009,2e-05,2.81096]
[1779936181137,43.21,74134.67,8.1,0.01986,2e-05,2.78298]
[1779936186172,43.21,74141.19,8.1,0.01998,2e-05,2.79791]
[1779936191216,43.21,74133.78,8.1,0.01984,2e-05,2.78033]
[1779936196251,43.21,74142.25,8.1,0.02,2e-05,2.79987]
[1779936201286,43.2,74145.74,8.1,0.02007,2e-05,2.80765]
[1779936206321,43.2,74154.58,8.1,0.02023,2e-05,2.82788]
[1779936211356,43.2,74150.42,8.1,0.02013,2e-05,2.81517]
[1779936216391,43.2,74146.3,8.1,0.02005,2e-05,2.80508]
[1779936221427,43.2,74144.15,8.1,0.02,2e-05,2.79965]
[1779936226463,43.2,74128.81,8.1,0.0197,2e-05,2.76368]
[1779936231498,43.2,74124.63,8.1,0.01962,2e-05,2.75403]
[1779936236533,43.2,74131.01,8.1,0.01975,2e-05,2.76879]
[1779936241568,43.2,74130.93,8.1,0.01975,2e-05,2.76859]
[1779936246602,43.2,74147.61,8.1,0.02007,2e-05,2.80748]
[1779936251638,43.2,74143.68,8.1,0.01999,2e-05,2.79799]
[1779936256673,43.19,74154.46,8.1,0.0202,2e-05,2.82298]
[1779936261708,43.19,74155.88,8.1,0.02022,2e-05,2.82586]
[1779936266743,43.19,74157.5,8.1,0.02025,2e-05,2.82913]
[1779936271777,43.19,74158.52,8.1,0.02025,2e-05,2.82863]
[1779936276819,43.19,74148.78,8.1,0.02005,2e-05,2.80526]
[1779936281854,43.19,74148.87,8.1,0.02005,2e-05,2.80507]
[1779936286889,43.18,74148.64,8.1,0.02004,2e-05,2.80413]
[1779936291924,43.18,74149.2,8.1,0.02005,2e-05,2.80502]
[1779936296959,43.18,74148.76,8.1,0.02004,2e-05,2.80356]
[1779936301994,43.18,74149.46,8.1,0.02005,2e-05,2.80476]
[1779936305021,43.18,74132.6,8.1,0.01972,2e-05,2.76518]
[1779936310055,43.18,74130.75,8.1,0.01968,2e-05,2.76084]
[1779936315090,43.18,74125.96,8.1,0.01959,2e-05,2.74979]
[1779936320125,43.18,74124.57,8.1,0.01957,2e-05,2.7467]
[1779936325160,43.18,74123.7,8.1,0.01955,2e-05,2.74486]
[1779936330195,43.18,74122.97,8.1,0.01954,2e-05,2.7434]
[1779936335234,43.18,74120.61,8.1,0.01948,2e-05,2.73593]
[1779936341276,43.18,74123.78,8.1,0.01954,2e-05,2.74351]
[1779936342480,43.18,74123.78,8.1,0.01954,2e-05,2.74351]
[1779936343149,43.18,74129.32,8.1,0.01965,2e-05,2.7564]
[1779936348325,43.18,74148.13,8.1,0.02001,2e-05,2.80016]
[1779936350339,43.18,74133.26,8.1,0.01972,2e-05,2.7654]
[1779936355379,43.18,74141.7,8.1,0.01989,2e-05,2.785]
[1779936361421,43.18,74139.04,8.1,0.01983,2e-05,2.77853]
[1779936363445,43.18,74153.38,8.1,0.02011,2e-05,2.81199]
[1779936368480,43.18,74157.91,8.1,0.0202,2e-05,2.82216]
[1779936373515,43.18,74160.5,8.1,0.02024,2e-05,2.82771]
[1779936378550,43.17,74170.35,8.1,0.02043,2e-05,2.85035]
[1779936383585,43.17,74154.57,8.1,0.02011,2e-05,2.81247]
[1779936388624,43.17,74156.53,8.1,0.02015,2e-05,2.81663]
[1779936393659,43.17,74160.02,8.1,0.0202,2e-05,2.82205]
[1779936398694,43.17,74160.56,8.1,0.0202,2e-05,2.82281]
[1779936402722,43.17,74176.12,8.1,0.02051,2e-05,2.85918]
[1779936407757,43.16,74176.03,8.1,0.0205,2e-05,2.85816]
[1779936410031,43.16,74182.61,8.1,0.02063,2e-05,2.87369]
[1779936415815,43.16,74190.56,8.1,0.02077,2e-05,2.89114]
[1779936420930,43.15,74185.63,8.1,0.02067,2e-05,2.87854]
[1779936422278,43.15,74171.92,8.1,0.02039,2e-05,2.84555]
[1779936427897,43.15,74171.51,8.1,0.02038,2e-05,2.84382]
[1779936432933,43.15,74157.91,8.1,0.02011,2e-05,2.81118]
[1779936437968,43.15,74169.37,8.1,0.02033,2e-05,2.8377]
[1779936443006,43.14,74162.5,8.1,0.02019,2e-05,2.82095]
[1779936448043,43.14,74165.42,8.1,0.02024,2e-05,2.82738]
[1779936454085,43.14,74166.22,8.1,0.02024,2e-05,2.82633]
[1779936459120,43.14,74167.39,8.1,0.02025,2e-05,2.82861]
[1779936464155,43.14,74175.21,8.1,0.0204,2e-05,2.84653]
[1779936469190,43.13,74172.53,8.1,0.02034,2e-05,2.83955]
[1779936474225,43.13,74175.43,8.1,0.0204,2e-05,2.84583]
[1779936477959,43.13,74175.07,8.1,0.02039,2e-05,2.84471]
[1779936478995,43.13,74177.33,8.1,0.02043,2e-05,2.8498]
[1779936484296,43.13,74180.09,8.1,0.02048,2e-05,2.85548]
[1779936489331,43.12,74181.08,8.1,0.02049,2e-05,2.8571]
[1779936493131,43.12,74185.62,8.1,0.02058,2e-05,2.8676]
[1779936498395,43.12,74195.16,8.1,0.02076,2e-05,2.8892]
[1779936503430,43.12,74198.48,8.1,0.02082,2e-05,2.89618]
[1779936508465,43.11,74205.62,8.1,0.02095,2e-05,2.91237]
[1779936513500,43.11,74203.39,8.1,0.02088,2e-05,2.90347]
[1779936518536,43.1,74206.48,8.1,0.02093,2e-05,2.90984]
[1779936523571,43.1,74209.51,8.1,0.02098,2e-05,2.91575]
[1779936528606,43.09,74211.87,8.1,0.02102,2e-05,2.92021]
[1779936533641,43.09,74212.44,8.1,0.02102,2e-05,2.92028]
[1779936538676,43.09,74218.97,8.1,0.02114,2e-05,2.93475]
[1779936543711,43.08,74218.78,8.1,0.02112,2e-05,2.93286]
[1779936547739,43.08,74203.81,8.1,0.02081,2e-05,2.89557]
[1779936548585,43.08,74203.81,8.1,0.02081,2e-05,2.89557]
[1779936553781,43.07,74201.05,8.1,0.02075,2e-05,2.88769]
[1779936557765,43.07,74203.24,8.1,0.02079,2e-05,2.89232]
[1779936562844,43.07,74211.99,8.1,0.02095,2e-05,2.91211]
[1779936567879,43.06,74221.97,8.1,0.02114,2e-05,2.93502]
[1779936572917,43.06,74230.35,8.1,0.02128,2e-05,2.95153]
[1779936577956,43.05,74231.52,8.1,0.02129,2e-05,2.95283]
[1779936578975,43.05,74231.52,8.1,0.02129,2e-05,2.95283]
[1779936585009,43.04,74237.36,8.1,0.0214,2e-05,2.96493]
[1779936590042,43.04,74242.93,8.1,0.0215,2e-05,2.97691]
[1779936595077,43.03,74245.11,8.1,0.02153,2e-05,2.98057]
[1779936600112,43.02,74245.27,8.1,0.02152,2e-05,2.97925]
[1779936605147,43.02,74243.27,8.1,0.02146,2e-05,2.97267]
[1779936610182,43.01,74233.7,8.1,0.02125,2e-05,2.94771]
[1779936615219,43.01,74218.28,8.1,0.02093,2e-05,2.90889]
[1779936620254,43.01,74215.17,8.1,0.02085,2e-05,2.90033]
[1779936625289,43.0,74215.32,8.1,0.02085,2e-05,2.89968]
[1779936630324,43.0,74215.14,8.1,0.02084,2e-05,2.89826]
[1779936635359,42.99,74216.06,8.1,0.02083,2e-05,2.89711]
[1779936640393,42.99,74215.56,8.1,0.02081,2e-05,2.89492]
[1779936645428,42.99,74214.64,8.1,0.02078,2e-05,2.89173]
[1779936650464,42.98,74214.12,8.1,0.02077,2e-05,2.88952]
[1779936655499,42.98,74213.89,8.1,0.02075,2e-05,2.88803]
[1779936660534,42.98,74218.73,8.1,0.02084,2e-05,2.89876]
[1779936665569,42.97,74217.22,8.1,0.0208,2e-05,2.89411]
[1779936669019,42.97,74208.28,8.1,0.02062,2e-05,2.87221]
[1779936674634,42.97,74201.82,8.1,0.02048,2e-05,2.85568]
[1779936680676,42.97,74198.86,8.1,0.02042,2e-05,2.84781]
[1779936685711,42.96,74198.03,8.1,0.0204,2e-05,2.84518]
[1779936690587,42.96,74199.68,8.1,0.02042,2e-05,2.84845]
[1779936699810,42.96,74199.63,8.1,0.02039,2e-05,2.8446]
[1779936704846,42.95,74204.23,8.1,0.02048,2e-05,2.85486]
[1779936708950,42.95,74204.09,8.1,0.02047,2e-05,2.85404]
[1779936712011,42.95,74207.33,8.1,0.02053,2e-05,2.86134]
[1779936717937,42.95,74224.29,8.1,0.02086,2e-05,2.90068]
[1779936722972,42.94,74221.5,8.1,0.0208,2e-05,2.8928]
[1779936728011,42.94,74218.41,8.1,0.02072,2e-05,2.88435]
[1779936733044,42.93,74214.87,8.1,0.02065,2e-05,2.87497]
[1779936738079,42.93,74212.1,8.1,0.02058,2e-05,2.86753]
[1779936742992,42.93,74204.43,8.1,0.02043,2e-05,2.84857]
[1779936748150,42.93,74197.36,8.1,0.02028,2e-05,2.83116]
[1779936753186,42.93,74189.89,8.1,0.02011,2e-05,2.81075]
[1779936758221,42.93,74189.8,8.1,0.02011,2e-05,2.8103]
[1779936763257,42.93,74179.83,8.1,0.01991,2e-05,2.78668]
[1779936768294,42.92,74180.75,8.1,0.01993,2e-05,2.78877]
[1779936773329,42.92,74189.09,8.1,0.02009,2e-05,2.80829]
[1779936778364,42.92,74193.13,8.1,0.02017,2e-05,2.81753]
[1779936784406,42.92,74193.74,8.1,0.02018,2e-05,2.81857]
[1779936789440,42.92,74193.68,8.1,0.02018,2e-05,2.81809]
[1779936791454,42.92,74209.35,8.1,0.02048,2e-05,2.85521]
[1779936792264,42.92,74209.35,8.1,0.02048,2e-05,2.85521]
[1779936797497,42.92,74223.74,8.1,0.02077,2e-05,2.88889]
[1779936800565,42.91,74228.49,8.1,0.02086,2e-05,2.89978]
[1779936806559,42.91,74230.48,8.1,0.02089,2e-05,2.90337]
[1779936811595,42.91,74232.5,8.1,0.0209,2e-05,2.90488]
[1779936816630,42.9,74236.64,8.1,0.02098,2e-05,2.91387]
[1779936817581,42.9,74236.64,8.1,0.02098,2e-05,2.91387]
[1779936822672,42.9,74236.58,8.1,0.02096,2e-05,2.91246]
[1779936828714,42.89,74237.12,8.1,0.02097,2e-05,2.91253]
[1779936833748,42.89,74238.06,8.1,0.02098,2e-05,2.91378]
[1779936838784,42.89,74240.12,8.1,0.02101,2e-05,2.91773]
[1779936843804,42.88,74246.94,8.1,0.02114,2e-05,2.93348]
[1779936846253,42.88,74246.35,8.1,0.02112,2e-05,2.93156]
[1779936851008,42.88,74234.43,8.1,0.02087,2e-05,2.90143]
[1779936857122,42.87,74232.46,8.1,0.02082,2e-05,2.89537]
[1779936862968,42.87,74237.93,8.1,0.02092,2e-05,2.90737]
[1779936868010,42.87,74238.3,8.1,0.02092,2e-05,2.90729]
[1779936872776,42.86,74238.7,8.1,0.02091,2e-05,2.90509]
[1779936878073,42.86,74235.39,8.1,0.02083,2e-05,2.89592]
[1779936883108,42.86,74231.98,8.1,0.02075,2e-05,2.88684]
[1779936888143,42.85,74229.75,8.1,0.0207,2e-05,2.88064]
[1779936893178,42.85,74230.61,8.1,0.02071,2e-05,2.88192]
[1779936898453,42.85,74227.55,8.1,0.02064,2e-05,2.87394]
[1779936903205,42.85,74227.27,8.1,0.02063,2e-05,2.87254]
[1779936908285,42.84,74236.21,8.1,0.0208,2e-05,2.89312]
[1779936910524,42.84,74236.21,8.1,0.0208,2e-05,2.89312]
[1779936916345,42.84,74230.97,8.1,0.02069,2e-05,2.879]
[1779936921380,42.83,74230.01,8.1,0.02066,2e-05,2.87591]
[1779936926415,42.83,74235.42,8.1,0.02076,2e-05,2.8881]
[1779936926689,42.83,74235.42,8.1,0.02076,2e-05,2.8881]
[1779936932458,42.83,74236.86,8.1,0.02077,2e-05,2.88814]
[1779936937492,42.82,74236.39,8.1,0.02075,2e-05,2.88612]
[1779936942527,42.82,74237.83,8.1,0.02077,2e-05,2.88872]
[1779936947562,42.82,74238.83,8.1,0.02078,2e-05,2.89025]
[1779936952597,42.82,74242.39,8.1,0.02085,2e-05,2.89796]
[1779936957632,42.81,74243.31,8.1,0.02086,2e-05,2.89922]
[1779936961662,42.81,74226.63,8.1,0.02052,2e-05,2.85832]
[1779936964940,42.81,74228.17,8.1,0.02054,2e-05,2.86167]
[1779936967563,42.81,74229.55,8.1,0.02057,2e-05,2.86471]
[1779936972739,42.8,74238.12,8.1,0.02073,2e-05,2.88442]
[1779936977774,42.8,74239.87,8.1,0.02076,2e-05,2.88773]
[1779936982808,42.8,74237.89,8.1,0.02071,2e-05,2.88204]
[1779936983756,42.8,74237.89,8.1,0.02071,2e-05,2.88204]
[1779936988850,42.79,74229.26,8.1,0.02053,2e-05,2.86029]
[1779936993887,42.79,74225.48,8.1,0.02043,2e-05,2.84818]
[1779936998922,42.79,74223.3,8.1,0.02039,2e-05,2.84238]
[1779937003957,42.79,74222.33,8.1,0.02036,2e-05,2.8395]
[1779937008992,42.79,74221.06,8.1,0.02033,2e-05,2.83592]
[1779937014030,42.78,74222.19,8.1,0.02035,2e-05,2.83808]
[1779937019065,42.78,74221.06,8.1,0.02032,2e-05,2.8347]
[1779937024100,42.78,74220.74,8.1,0.02031,2e-05,2.83338]
[1779937029135,42.78,74219.84,8.1,0.02029,2e-05,2.83069]
[1779937034170,42.78,74220.12,8.1,0.02029,2e-05,2.83082]
[1779937039204,42.77,74222.91,8.1,0.02034,2e-05,2.83682]
[1779937042226,42.77,74208.11,8.1,0.02004,2e-05,2.80131]
[1779937052297,42.77,74208.01,8.1,0.02002,2e-05,2.79819]
[1779937057332,42.77,74209.31,8.1,0.02004,2e-05,2.80099]
[1779937062367,42.77,74201.58,8.1,0.01989,2e-05,2.78251]
[1779937062878,42.77,74201.58,8.1,0.01989,2e-05,2.78251]
[1779937068409,42.77,74198.67,8.1,0.01983,2e-05,2.77559]
[1779937073444,42.77,74198.45,8.1,0.01983,2e-05,2.77505]
[1779937078479,42.77,74200.31,8.1,0.01987,2e-05,2.7794]
[1779937080769,42.77,74200.19,8.1,0.01986,2e-05,2.7791]
[1779937086535,42.75,74200.33,8.1,0.01981,2e-05,2.77322]
[1779937092577,42.72,74205.3,8.1,0.01986,2e-05,2.77879]
[1779937095588,42.72,74207.66,8.1,0.01989,2e-05,2.78228]
[1779937100633,42.69,74209.38,8.1,0.01987,2e-05,2.78013]
[1779937105668,42.68,74212.57,8.1,0.01989,2e-05,2.78248]
[1779937105880,42.68,74212.57,8.1,0.01989,2e-05,2.78248]
[1779937108318,42.67,74204.4,8.1,0.01971,2e-05,2.76121]
[1779937109879,42.66,74202.19,8.1,0.01966,2e-05,2.75504]
[1779937110359,42.66,74202.04,8.1,0.01965,2e-05,2.7537]
[1779937110703,42.66,74201.89,8.1,0.01964,2e-05,2.75237]
[1779937111594,42.66,74201.89,8.1,0.01964,2e-05,2.75237]
[1779937116745,42.64,74199.4,8.1,0.01952,2e-05,2.7379]
[1779937121779,42.62,74197.39,8.1,0.01944,2e-05,2.72804]
[1779937126815,42.6,74195.37,8.1,0.01936,2e-05,2.71828]
[1779937131849,42.58,74186.3,8.1,0.01914,2e-05,2.69237]
[1779937137892,42.56,74186.14,8.1,0.01909,2e-05,2.6863]
[1779937139906,42.55,74165.52,8.1,0.01869,2e-05,2.63729]
[1779937144951,42.54,74157.8,8.1,0.01851,2e-05,2.61558]
[1779937148619,42.53,74144.12,8.1,0.01825,2e-05,2.58326]
[1779937154012,42.51,74143.99,8.1,0.0182,2e-05,2.57765]
[1779937159047,42.5,74144.8,8.1,0.01818,2e-05,2.57566]
[1779937164081,42.48,74153.1,8.1,0.0183,2e-05,2.59039]
[1779937169118,42.47,74156.14,8.1,0.01833,2e-05,2.59328]
[1779937174152,42.45,74163.25,8.1,0.01841,2e-05,2.60304]
[1779937179187,42.44,74162.19,8.1,0.01836,2e-05,2.59661]
[1779937184222,42.42,74154.08,8.1,0.01818,2e-05,2.57453]
[1779937189256,42.41,74159.46,8.1,0.01824,2e-05,2.58212]
[1779937194292,42.39,74165.01,8.1,0.01831,2e-05,2.59073]
[1779937199326,42.38,74165.28,8.1,0.01828,2e-05,2.58748]
[1779937204362,42.37,74159.7,8.1,0.01815,2e-05,2.57111]
[1779937209397,42.35,74171.74,8.1,0.01833,2e-05,2.59441]
[1779937214432,42.34,74173.16,8.1,0.01833,2e-05,2.59377]
[1779937219467,42.32,74172.19,8.1,0.01828,2e-05,2.58778]
[1779937225509,42.31,74174.24,8.1,0.01828,2e-05,2.58787]
[1779937226143,42.31,74174.24,8.1,0.01828,2e-05,2.58787]
[1779937234320,42.29,74170.38,8.1,0.01815,2e-05,2.57119]
[1779937235382,42.28,74170.47,8.1,0.01814,2e-05,2.57067]
[1779937240617,42.27,74177.38,8.1,0.01823,2e-05,2.58188]
[1779937242631,42.26,74162.06,8.1,0.01794,2e-05,2.54613]
[1779937243175,42.26,74162.06,8.1,0.01794,2e-05,2.54613]
[1779937248673,42.25,74153.91,8.1,0.01776,2e-05,2.52421]
[1779937253708,42.24,74154.48,8.1,0.01775,2e-05,2.52231]
[1779937258743,42.22,74155.1,8.1,0.01773,2e-05,2.52055]
[1779937260243,42.22,74155.05,8.1,0.01773,2e-05,2.51982]
[1779937265792,42.21,74156.7,8.1,0.01772,2e-05,2.51972]
[1779937270808,42.2,74149.78,8.1,0.01758,2e-05,2.50197]
[1779937275864,42.19,74126.19,8.1,0.01714,2e-05,2.44723]
[1779937280905,42.18,74124.39,8.1,0.01709,2e-05,2.44138]
[1779937286946,42.17,74123.9,8.1,0.01705,2e-05,2.43681]
[1779937287789,42.17,74123.9,8.1,0.01705,2e-05,2.43681]
[1779937292988,42.16,74104.8,8.1,0.01669,2e-05,2.39155]
[1779937298026,42.15,74113.09,8.1,0.01682,2e-05,2.40756]
[1779937303061,42.14,74113.79,8.1,0.01682,2e-05,2.40723]
[1779937308262,42.14,74116.21,8.1,0.01685,2e-05,2.41101]
[1779937314139,42.13,74107.18,8.1,0.01667,2e-05,2.38936]
[1779937317160,42.13,74091.79,8.1,0.0164,2e-05,2.35593]
[1779937322196,42.12,74093.87,8.1,0.01643,2e-05,2.35906]
[1779937327231,42.12,74093.96,8.1,0.01642,2e-05,2.35796]
[1779937328659,42.12,74093.96,8.1,0.01642,2e-05,2.35796]
[1779937334283,42.11,74105.26,8.1,0.01659,2e-05,2.3796]
[1779937339318,42.1,74107.95,8.1,0.01662,2e-05,2.38353]
[1779937344352,42.09,74108.13,8.1,0.01661,2e-05,2.38212]
[1779937349388,42.09,74111.92,8.1,0.01666,2e-05,2.38839]
[1779937354424,42.08,74113.44,8.1,0.01666,2e-05,2.38768]
[1779937357444,42.08,74128.64,8.1,0.01691,2e-05,2.41904]
[1779937362479,42.07,74137.03,8.1,0.01704,2e-05,2.43458]
[1779937367513,42.06,74140.44,8.1,0.01708,2e-05,2.43971]
[1779937372550,42.05,74146.57,8.1,0.01717,2e-05,2.45068]
[1779937377584,42.04,74148.58,8.1,0.01718,2e-05,2.45263]
[1779937382619,42.03,74148.75,8.1,0.01717,2e-05,2.45068]
[1779937383163,42.03,74148.75,8.1,0.01717,2e-05,2.45068]
[1779937388662,42.02,74151.86,8.1,0.0172,2e-05,2.45451]
[1779937393697,42.01,74152.28,8.1,0.01718,2e-05,2.45299]
[1779937398732,42.0,74159.06,8.1,0.01728,2e-05,2.46531]
[1779937403771,41.99,74176.8,8.1,0.01758,2e-05,2.50168]
[1779937408806,41.98,74187.8,8.1,0.01775,2e-05,2.52314]
[1779937413844,41.97,74189.41,8.1,0.01774,2e-05,2.52154]
[1779937418879,41.96,74181.88,8.1,0.01758,2e-05,2.5019]
[1779937423919,41.95,74181.54,8.1,0.01755,2e-05,2.49836]
[1779937428951,41.94,74181.9,8.1,0.01754,2e-05,2.49641]
[1779937433985,41.93,74183.53,8.1,0.01754,2e-05,2.49729]
[1779937439021,41.92,74185.26,8.1,0.01755,2e-05,2.49838]
[1779937444057,41.91,74177.54,8.1,0.01739,2e-05,2.4787]
[1779937449092,41.9,74165.54,8.1,0.01716,2e-05,2.45001]
[1779937454127,41.89,74160.85,8.1,0.01706,2e-05,2.43753]
[1779937459163,41.88,74159.24,8.1,0.01701,2e-05,2.43185]
[1779937464198,41.87,74156.56,8.1,0.01695,2e-05,2.42391]
[1779937469233,41.87,74157.59,8.1,0.01695,2e-05,2.42402]
[1779937474268,41.86,74157.84,8.1,0.01692,2e-05,2.42031]
[1779937479303,41.85,74156.87,8.1,0.01689,2e-05,2.4161]
[1779937484338,41.84,74156.91,8.1,0.01687,2e-05,2.41407]
[1779937489374,41.83,74170.15,8.1,0.01708,2e-05,2.44057]
[1779937494409,41.82,74180.24,8.1,0.01724,2e-05,2.46022]
[1779937499444,41.81,74189.98,8.1,0.01739,2e-05,2.47907]
[1779937504479,41.8,74182.77,8.1,0.01724,2e-05,2.46059]
[1779937509513,41.8,74183.08,8.1,0.01723,2e-05,2.4588]
[1779937514570,41.79,74182.76,8.1,0.0172,2e-05,2.45569]
[1779937519605,41.78,74186.56,8.1,0.01725,2e-05,2.46113]
[1779937524640,41.77,74191.83,8.1,0.01732,2e-05,2.4702]
[1779937528668,41.76,74206.98,8.1,0.01757,2e-05,2.50165]
[1779937533702,41.75,74209.21,8.1,0.01758,2e-05,2.50159]
[1779937538738,41.74,74208.09,8.1,0.01753,2e-05,2.49631]
[1779937543774,41.73,74214.09,8.1,0.01762,2e-05,2.50681]
[1779937548809,41.72,74230.11,8.1,0.01789,2e-05,2.53968]
[1779937553844,41.71,74226.18,8.1,0.01779,2e-05,2.52778]
[1779937558880,41.69,74228.21,8.1,0.0178,2e-05,2.52932]
[1779937563914,41.68,74229.64,8.1,0.0178,2e-05,2.52953]
[1779937568949,41.67,74226.6,8.1,0.01772,2e-05,2.51976]
[1779937573987,41.66,74226.83,8.1,0.0177,2e-05,2.51741]
[1779937579022,41.65,74210.16,8.1,0.01738,2e-05,2.47753]
[1779937584057,41.64,74199.46,8.1,0.01717,2e-05,2.45159]
[1779937589092,41.63,74210.86,8.1,0.01735,2e-05,2.47448]
[1779937594130,41.62,74220.09,8.1,0.01748,2e-05,2.49021]
[1779937599163,41.61,74220.23,8.1,0.01746,2e-05,2.48794]
[1779937604203,41.61,74220.93,8.1,0.01746,2e-05,2.48691]
[1779937609237,41.6,74224.17,8.1,0.01749,2e-05,2.49149]
[1779937615279,41.58,74227.65,8.1,0.01753,2e-05,2.49612]
[1779937620314,41.57,74230.16,8.1,0.01755,2e-05,2.49908]
[1779937626356,41.56,74234.96,8.1,0.01761,2e-05,2.50657]
[1779937631393,41.55,74234.24,8.1,0.01758,2e-05,2.5023]
[1779937636430,41.54,74234.69,8.1,0.01757,2e-05,2.50066]
[1779937641463,41.53,74235.55,8.1,0.01756,2e-05,2.49998]
[1779937646498,41.52,74235.42,8.1,0.01754,2e-05,2.49711]
[1779937651533,41.51,74236.49,8.1,0.01752,2e-05,2.49477]
[1779937656568,41.51,74234.28,8.1,0.01746,2e-05,2.48734]
[1779937661603,41.5,74234.72,8.1,0.01745,2e-05,2.48585]
[1779937666638,41.49,74221.12,8.1,0.01718,2e-05,2.4533]
[1779937671673,41.48,74238.07,8.1,0.01747,2e-05,2.48863]
[1779937674969,41.48,74237.81,8.1,0.01746,2e-05,2.48706]
[1779937680736,41.45,74245.16,8.1,0.01753,2e-05,2.49684]
[1779937685772,41.35,74253.42,8.1,0.01746,2e-05,2.48779]
[1779937690808,41.22,74250.37,8.1,0.01712,2e-05,2.44677]
[1779937692823,41.22,74229.99,8.1,0.01675,2e-05,2.40003]
[1779937697857,41.2,74226.16,8.1,0.01664,2e-05,2.38712]
[1779937699959,41.2,74226.43,8.1,0.01664,2e-05,2.38679]
[1779937701031,41.19,74226.09,8.1,0.01663,2e-05,2.38515]
[1779937701392,41.19,74226.09,8.1,0.01663,2e-05,2.38515]
[1779937706921,41.18,74216.5,8.1,0.01644,2e-05,2.36244]
[1779937708935,41.18,74196.3,8.1,0.01609,2e-05,2.31868]
[1779937713970,41.18,74189.43,8.1,0.01596,2e-05,2.3012]
[1779937719196,41.18,74189.31,8.1,0.01595,2e-05,2.30027]
[1779937722027,41.17,74204.04,8.1,0.01619,2e-05,2.33077]
[1779937727124,41.17,74204.13,8.1,0.01619,2e-05,2.33008]
[1779937733104,41.16,74194.78,8.1,0.01602,2e-05,2.30875]
[1779937738139,41.16,74185.1,8.1,0.01585,2e-05,2.28751]
[1779937743177,41.16,74191.81,8.1,0.01595,2e-05,2.30099]
[1779937748212,41.16,74199.9,8.1,0.01608,2e-05,2.31726]
[1779937751236,41.15,74184.78,8.1,0.01582,2e-05,2.28476]
[1779937755058,41.15,74182.79,8.1,0.01579,2e-05,2.2802]
[1779937760299,41.15,74188.76,8.1,0.01588,2e-05,2.29194]
[1779937763320,41.15,74165.66,8.1,0.0155,2e-05,2.24331]
[1779937768355,41.15,74152.98,8.1,0.01529,2e-05,2.21695]
[1779937772322,41.15,74151.09,8.1,0.01524,2e-05,2.21102]
[1779937774308,41.15,74136.59,8.1,0.01501,2e-05,2.18148]
[1779937782456,41.15,74140.57,8.1,0.01507,2e-05,2.18987]
[1779937787491,41.15,74140.61,8.1,0.01508,2e-05,2.19008]
[1779937792526,41.15,74138.25,8.1,0.01504,2e-05,2.18548]
[1779937797561,41.15,74140.43,8.1,0.01508,2e-05,2.19009]
[1779937802596,41.15,74136.37,8.1,0.01501,2e-05,2.182]
[1779937807631,41.15,74141.09,8.1,0.01509,2e-05,2.19183]
[1779937812666,41.15,74146.33,8.1,0.01518,2e-05,2.20265]
[1779937817701,41.15,74142.6,8.1,0.01512,2e-05,2.19513]
[1779937822736,41.15,74152.3,8.1,0.01527,2e-05,2.21504]
[1779937827771,41.15,74153.76,8.1,0.0153,2e-05,2.21803]
[1779937832806,41.15,74133.03,8.1,0.01495,2e-05,2.17379]
[1779937837841,41.15,74130.34,8.1,0.01491,2e-05,2.16867]
[1779937842876,41.16,74128.8,8.1,0.01489,2e-05,2.16596]
[1779937848403,41.16,74119.17,8.1,0.01474,2e-05,2.14709]
[1779937852125,41.16,74103.65,8.1,0.0145,2e-05,2.11663]
[1779937858374,41.16,74114.42,8.1,0.01468,2e-05,2.13909]
[1779937864996,41.17,74098.56,8.1,0.01444,2e-05,2.1088]
[1779937871080,41.17,74123.87,8.1,0.01485,2e-05,2.16033]
[1779937874101,41.17,74106.77,8.1,0.01458,2e-05,2.12644]
[1779937879136,41.18,74099.4,8.1,0.01447,2e-05,2.1126]
[1779937884171,41.18,74111.42,8.1,0.01466,2e-05,2.13717]
[1779937889206,41.18,74110.48,8.1,0.01465,2e-05,2.13593]
[1779937894242,41.18,74105.7,8.1,0.01457,2e-05,2.12517]
[1779937899279,41.19,74100.6,8.1,0.0145,2e-05,2.11581]
[1779937904314,41.19,74097.33,8.1,0.01445,2e-05,2.11023]
[1779937909349,41.2,74091.07,8.1,0.01437,2e-05,2.09882]
[1779937912617,41.2,74049.24,8.1,0.01374,1e-05,2.01847]
[1779937912970,41.2,74049.24,8.1,0.01374,1e-05,2.01847]
[1779937913498,41.2,74049.24,8.1,0.01374,1e-05,2.01847]
[1779937913562,41.2,74033.32,8.1,0.01351,1e-05,1.98862]
[1779937916569,41.22,74056.66,8.1,0.01389,1e-05,2.03746]
[1779937921611,41.22,74065.84,8.1,0.01403,2e-05,2.0562]
[1779937922483,41.22,74040.19,8.1,0.01365,1e-05,2.00761]
[1779937927689,41.27,74030.73,8.1,0.0136,1e-05,2.00072]
[1779937932562,41.29,74046.15,8.1,0.01387,1e-05,2.03483]
[1779937933855,41.29,74064.53,8.1,0.01415,2e-05,2.0708]
[1779937938591,41.3,74080.73,8.1,0.0144,2e-05,2.10326]
[1779937944614,41.3,74081.48,8.1,0.01442,2e-05,2.10575]
[1779937949710,41.3,74072.8,8.1,0.0143,2e-05,2.08963]
[1779937956730,41.31,74079.6,8.1,0.0144,2e-05,2.10264]
[1779937959751,41.31,74094.04,8.1,0.01463,2e-05,2.13167]
[1779937964793,41.31,74102.42,8.1,0.01476,2e-05,2.14892]
[1779937970729,41.32,74101.06,8.1,0.01475,2e-05,2.14663]
[1779937977375,41.32,74090.68,8.1,0.01459,2e-05,2.12674]
[1779937984933,41.33,74076.18,8.1,0.01438,2e-05,2.0998]
[1779937989968,41.33,74077.2,8.1,0.0144,2e-05,2.10268]
[1779937995007,41.33,74082.91,8.1,0.0145,2e-05,2.11471]
[1779937997021,41.33,74097.78,8.1,0.01473,2e-05,2.14448]
[1779938002056,41.34,74086.11,8.1,0.01455,2e-05,2.12186]
[1779938007092,41.34,74084.72,8.1,0.01454,2e-05,2.11974]
[1779938012127,41.34,74089.36,8.1,0.0146,2e-05,2.12758]
[1779938017162,41.34,74089.83,8.1,0.01461,2e-05,2.12926]
[1779938022197,41.35,74091.43,8.1,0.01464,2e-05,2.13306]
[1779938027233,41.35,74093.91,8.1,0.01469,2e-05,2.13859]
[1779938031261,41.35,74071.95,8.1,0.01435,2e-05,2.09576]
[1779938036298,41.35,74084.11,8.1,0.01454,2e-05,2.12054]
[1779938041332,41.36,74085.98,8.1,0.01458,2e-05,2.12495]
[1779938046368,41.36,74083.32,8.1,0.01454,2e-05,2.12039]
[1779938051403,41.36,74091.71,8.1,0.01468,2e-05,2.1377]
[1779938056438,41.36,74098.33,8.1,0.01479,2e-05,2.15138]
[1779938061473,41.37,74098.71,8.1,0.0148,2e-05,2.15254]
[1779938066508,41.37,74091.08,8.1,0.01468,2e-05,2.13782]
[1779938071543,41.37,74082.43,8.1,0.01454,2e-05,2.11932]
[1779938076578,41.37,74076.9,8.1,0.01446,2e-05,2.10911]
[1779938081613,41.38,74090.13,8.1,0.01467,2e-05,2.13588]
[1779938086648,41.38,74091.41,8.1,0.01469,2e-05,2.1389]
[1779938091683,41.38,74092.82,8.1,0.01472,2e-05,2.14214]
[1779938096718,41.38,74092.02,8.1,0.01471,2e-05,2.14096]
[1779938101877,41.38,74093.0,8.1,0.01473,2e-05,2.14321]
[1779938111824,41.38,74103.35,8.1,0.0149,2e-05,2.16459]
[1779938115857,41.39,74121.49,8.1,0.01519,2e-05,2.20134]
[1779938120894,41.38,74119.4,8.1,0.01515,2e-05,2.19698]
[1779938125927,41.38,74119.9,8.1,0.01516,2e-05,2.19795]
[1779938130962,41.38,74121.3,8.1,0.01518,2e-05,2.20076]
[1779938135997,41.38,74119.79,8.1,0.01514,2e-05,2.19573]
[1779938141033,41.39,74113.67,8.1,0.01505,2e-05,2.18342]
[1779938146069,41.39,74103.74,8.1,0.01489,2e-05,2.1637]
[1779938151105,41.39,74087.48,8.1,0.01464,2e-05,2.13168]
[1779938153118,41.39,74071.83,8.1,0.0144,2e-05,2.10114]
[1779938158153,41.39,74072.02,8.1,0.01441,2e-05,2.10236]
[1779938163188,41.4,74070.42,8.1,0.01439,2e-05,2.10006]
[1779938167216,41.4,74055.43,8.1,0.01417,2e-05,2.07151]
[1779938172251,41.4,74052.46,8.1,0.01413,2e-05,2.06682]
[1779938174265,41.4,74036.55,8.1,0.01389,1e-05,2.03668]
[1779938179300,41.41,74033.02,8.1,0.01385,1e-05,2.03129]
[1779938184335,41.42,74037.24,8.1,0.01393,1e-05,2.04073]
[1779938189369,41.42,74038.04,8.1,0.01395,1e-05,2.04381]
[1779938194406,41.43,74024.98,8.1,0.01376,1e-05,2.01839]
[1779938197462,41.43,73994.07,8.1,0.01331,1e-05,1.96101]
[1779938201694,41.44,74009.32,8.1,0.01355,1e-05,1.99133]
[1779938207676,41.45,74002.61,8.1,0.01346,1e-05,1.98052]
[1779938210776,41.45,74024.15,8.1,0.01379,1e-05,2.02249]
[1779938213732,41.46,73991.3,8.1,0.01332,1e-05,1.96177]
[1779938219610,41.47,73989.12,8.1,0.0133,1e-05,1.96018]
[1779938224744,41.47,73983.89,8.1,0.01324,1e-05,1.95214]
[1779938230720,41.48,73989.8,8.1,0.01335,1e-05,1.96553]
[1779938236912,41.49,73981.44,8.1,0.01324,1e-05,1.95243]
[1779938241774,41.5,73963.95,8.1,0.01302,1e-05,1.92289]
[1779938242907,41.51,73978.41,8.1,0.01323,1e-05,1.94985]
[1779938247817,41.51,73963.31,8.1,0.01303,1e-05,1.92416]
[1779938252852,41.52,73956.1,8.1,0.01293,1e-05,1.91139]
[1779938256880,41.57,73938.82,8.1,0.01278,1e-05,1.89103]
[1779938261915,41.62,73938.13,8.1,0.01285,1e-05,1.90104]
[1779938265943,41.65,73952.78,8.1,0.01311,1e-05,1.93382]
[1779938271173,41.65,73941.54,8.1,0.01296,1e-05,1.91512]
[1779938276186,41.67,73876.52,8.1,0.0121,1e-05,1.80288]
[1779938276814,41.67,73876.52,8.1,0.0121,1e-05,1.80288]
[1779938278047,41.68,73846.76,8.1,0.01173,1e-05,1.75457]
[1779938278413,41.68,73846.76,8.1,0.01173,1e-05,1.75457]
[1779938279414,41.69,73858.94,8.1,0.01191,1e-05,1.77718]
[1779938280066,41.69,73887.66,8.1,0.0123,1e-05,1.82829]
[1779938280415,41.69,73887.66,8.1,0.0123,1e-05,1.82829]
[1779938281073,41.69,73872.16,8.1,0.01209,1e-05,1.80141]
[1779938282080,41.69,73853.66,8.1,0.01185,1e-05,1.76991]
[1779938283295,41.69,73853.66,8.1,0.01185,1e-05,1.76991]
[1779938283098,41.7,73826.47,8.1,0.01152,1e-05,1.72582]
[1779938284137,41.71,73786.4,8.1,0.01104,1e-05,1.66243]
[1779938284519,41.71,73786.4,8.1,0.01104,1e-05,1.66243]
[1779938285126,41.73,73753.68,8.1,0.01067,1e-05,1.61358]
[1779938285710,41.73,73753.68,8.1,0.01067,1e-05,1.61358]
[1779938286146,41.75,73708.35,8.1,0.01018,1e-05,1.54744]
[1779938286318,41.75,73708.35,8.1,0.01018,1e-05,1.54744]
[1779938286408,41.75,73708.35,8.1,0.01018,1e-05,1.54744]
[1779938287028,41.75,73708.35,8.1,0.01018,1e-05,1.54744]
[1779938287142,41.8,73688.76,8.1,0.01004,1e-05,1.52849]
[1779938288147,41.86,73663.72,8.1,0.00984,1e-05,1.50193]
[1779938289160,41.92,73646.51,8.1,0.00974,1e-05,1.48819]
[1779938291046,41.98,73653.33,8.1,0.00991,1e-05,1.51]
[1779938291191,41.98,73636.77,8.1,0.00973,1e-05,1.48671]
[1779938292201,41.99,73586.75,8.1,0.00921,1e-05,1.41583]
[1779938292887,41.99,73586.75,8.1,0.00921,1e-05,1.41583]
[1779938293206,42.05,73531.28,8.1,0.00873,1e-05,1.35016]
[1779938293833,42.05,73531.28,8.1,0.00873,1e-05,1.35016]
[1779938294213,42.11,73502.99,8.1,0.00854,1e-05,1.32297]
[1779938295221,42.17,73536.82,8.1,0.00895,1e-05,1.3797]
[1779938296228,42.23,73578.42,8.1,0.00946,1e-05,1.44933]
[1779938298245,42.29,73519.49,8.1,0.00895,1e-05,1.37904]
[1779938299251,42.35,73484.43,8.1,0.00868,1e-05,1.34237]
[1779938303610,42.53,73481.47,8.1,0.00889,1e-05,1.37094]
[1779938303666,42.59,73456.07,8.1,0.00872,1e-05,1.34752]
[1779938304612,42.59,73456.07,8.1,0.00872,1e-05,1.34752]
[1779938304663,42.65,73456.82,8.1,0.00881,1e-05,1.35931]
[1779938305393,42.71,73477.09,8.1,0.00909,1e-05,1.3978]
[1779938306300,42.71,73477.09,8.1,0.00909,1e-05,1.3978]
[1779938306399,42.71,73477.09,8.1,0.00909,1e-05,1.3978]
[1779938307320,42.83,73500.66,8.1,0.0095,1e-05,1.45294]
[1779938308485,42.83,73500.66,8.1,0.0095,1e-05,1.45294]
[1779938308541,42.89,73533.83,8.1,0.00994,1e-05,1.51201]
[1779938309596,42.89,73533.83,8.1,0.00994,1e-05,1.51201]
[1779938309907,42.9,73564.97,8.1,0.0103,1e-05,1.56014]
[1779938310345,42.9,73510.01,8.1,0.0097,1e-05,1.47959]
[1779938312066,42.96,73481.87,8.1,0.00949,1e-05,1.45045]
[1779938312294,42.96,73481.87,8.1,0.00949,1e-05,1.45045]
[1779938313483,42.96,73472.22,8.1,0.00939,1e-05,1.43689]
[1779938314373,43.08,73435.37,8.1,0.00918,1e-05,1.40791]
[1779938315386,43.14,73417.83,8.1,0.00908,1e-05,1.39485]
[1779938316770,43.14,73417.83,8.1,0.00908,1e-05,1.39485]
[1779938316972,43.14,73417.83,8.1,0.00908,1e-05,1.39485]
[1779938317398,43.26,73459.18,8.1,0.00967,1e-05,1.47443]
[1779938318798,43.26,73459.18,8.1,0.00967,1e-05,1.47443]
[1779938318832,43.27,73500.81,8.1,0.01013,1e-05,1.53664]
[1779938319554,43.27,73500.81,8.1,0.01013,1e-05,1.53664]
[1779938319658,43.27,73516.08,8.1,0.0103,1e-05,1.55918]
[1779938320417,43.27,73493.66,8.1,0.01006,1e-05,1.52715]
[1779938321425,43.28,73469.81,8.1,0.00981,1e-05,1.49367]
[1779938323043,43.28,73469.81,8.1,0.00981,1e-05,1.49367]
[1779938323080,43.29,73499.32,8.1,0.01015,1e-05,1.53858]
[1779938323516,43.29,73499.32,8.1,0.01015,1e-05,1.53858]
[1779938323782,43.29,73522.68,8.1,0.01041,1e-05,1.57358]
[1779938325455,43.3,73505.69,8.1,0.01022,1e-05,1.54877]
[1779938326973,43.3,73505.69,8.1,0.01022,1e-05,1.54877]
[1779938327396,43.3,73505.99,8.1,0.01023,1e-05,1.5501]
[1779938327914,43.3,73505.99,8.1,0.01023,1e-05,1.5501]
[1779938329232,43.3,73522.36,8.1,0.01042,1e-05,1.57526]
[1779938330239,43.31,73543.31,8.1,0.01066,1e-05,1.60719]
[1779938330628,43.31,73543.31,8.1,0.01066,1e-05,1.60719]
[1779938330963,43.31,73543.31,8.1,0.01066,1e-05,1.60719]
[1779938331003,43.31,73553.85,8.1,0.01078,1e-05,1.62359]
[1779938332097,43.31,73553.85,8.1,0.01078,1e-05,1.62359]
[1779938333976,43.32,73556.39,8.1,0.01083,1e-05,1.62926]
[1779938334857,43.32,73550.21,8.1,0.01076,1e-05,1.62068]
[1779938335606,43.32,73585.74,8.1,0.01118,1e-05,1.67664]
[1779938337262,43.33,73606.69,8.1,0.01145,1e-05,1.71145]
[1779938338512,43.34,73610.36,8.1,0.0115,1e-05,1.71806]
[1779938338579,43.34,73626.04,8.1,0.01169,1e-05,1.74333]
[1779938340597,43.34,73650.65,8.1,0.012,1e-05,1.78377]
[1779938341604,43.34,73665.97,8.1,0.01219,1e-05,1.80924]
[1779938344300,43.34,73674.48,8.1,0.0123,1e-05,1.8235]
[1779938345283,43.34,73679.27,8.1,0.01236,1e-05,1.83151]
[1779938347579,43.34,73676.91,8.1,0.01233,1e-05,1.82744]
[1779938347717,43.34,73674.47,8.1,0.0123,1e-05,1.8233]
[1779938349517,43.34,73678.89,8.1,0.01237,1e-05,1.83187]
[1779938350325,43.34,73663.14,8.1,0.01216,1e-05,1.80542]
[1779938351676,43.34,73641.19,8.1,0.01189,1e-05,1.76913]
[1779938354231,43.34,73609.31,8.1,0.01149,1e-05,1.71766]
[1779938355716,43.34,73579.37,8.1,0.01114,1e-05,1.67038]
[1779938360752,43.35,73549.45,8.1,0.0108,1e-05,1.62508]
[1779938363508,43.35,73546.47,8.1,0.01077,1e-05,1.62108]
[1779938363774,43.35,73535.17,8.1,0.01064,1e-05,1.60419]
[1779938368813,43.37,73529.41,8.1,0.01061,1e-05,1.59989]
[1779938369854,43.37,73529.41,8.1,0.01061,1e-05,1.59989]
[1779938370724,43.38,73541.79,8.1,0.01076,1e-05,1.62053]
[1779938370827,43.38,73562.83,8.1,0.01101,1e-05,1.65293]
[1779938374444,43.39,73569.54,8.1,0.01109,1e-05,1.66335]
[1779938376871,43.39,73610.72,8.1,0.01158,1e-05,1.72906]
[1779938379017,43.4,73596.09,8.1,0.01141,1e-05,1.70616]
[1779938380237,43.4,73596.09,8.1,0.01141,1e-05,1.70616]
[1779938380304,43.4,73581.36,8.1,0.01124,1e-05,1.68302]
[1779938385600,43.4,73591.08,8.1,0.01136,1e-05,1.6994]
[1779938391179,43.41,73591.27,8.1,0.01137,1e-05,1.70058]
[1779938391979,43.41,73609.67,8.1,0.01159,1e-05,1.73033]
[1779938394341,43.41,73631.66,8.1,0.01187,1e-05,1.76623]
[1779938397024,43.41,73653.63,8.1,0.01215,1e-05,1.80259]
[1779938399038,43.41,73623.91,8.1,0.01177,1e-05,1.75376]
[1779938401051,43.41,73608.86,8.1,0.01159,1e-05,1.72961]
[1779938406131,43.41,73640.04,8.1,0.01198,1e-05,1.78089]
[1779938407685,43.41,73644.25,8.1,0.01203,1e-05,1.78787]
[1779938408259,43.42,73639.7,8.1,0.01198,1e-05,1.78099]
[1779938409455,43.42,73636.54,8.1,0.01195,1e-05,1.77642]
[1779938410275,43.42,73639.78,8.1,0.01199,1e-05,1.7818]
[1779938415985,43.42,73627.48,8.1,0.01184,1e-05,1.7619]
[1779938420794,43.42,73610.75,8.1,0.01163,1e-05,1.73524]
[1779938423407,43.42,73623.17,8.1,0.01179,1e-05,1.75557]
[1779938424265,43.43,73626.67,8.1,0.01184,1e-05,1.76203]
[1779938426279,43.43,73640.93,8.1,0.01203,1e-05,1.78673]
[1779938430341,43.44,73639.32,8.1,0.01202,1e-05,1.78597]
[1779938430374,43.45,73640.41,8.1,0.01204,1e-05,1.78839]
[1779938433330,43.45,73656.59,8.1,0.01223,1e-05,1.81354]
[1779938438373,43.45,73665.52,8.1,0.01235,1e-05,1.82832]
[1779938443408,43.45,73649.34,8.1,0.01214,1e-05,1.80116]
[1779938446429,43.45,73628.1,8.1,0.01187,1e-05,1.76624]
[1779938449450,43.45,73610.76,8.1,0.01166,1e-05,1.73832]
[1779938454486,43.45,73604.36,8.1,0.01159,1e-05,1.72869]
[1779938459876,43.45,73605.16,8.1,0.0116,1e-05,1.7305]
[1779938460920,43.45,73627.45,8.1,0.01188,1e-05,1.76677]
[1779938464141,43.45,73659.12,8.1,0.01228,1e-05,1.81941]
[1779938465386,43.45,73673.68,8.1,0.01247,1e-05,1.84388]
[1779938466349,43.45,73673.68,8.1,0.01247,1e-05,1.84388]
[1779938466390,43.45,73673.68,8.1,0.01247,1e-05,1.84388]
[1779938467128,43.45,73648.8,8.1,0.01215,1e-05,1.80207]
[1779938469084,43.45,73628.39,8.1,0.01189,1e-05,1.76847]
[1779938474312,43.45,73636.51,8.1,0.01199,1e-05,1.78205]
[1779938474713,43.46,73656.93,8.1,0.01225,1e-05,1.81597]
[1779938479724,43.45,73663.99,8.1,0.01234,1e-05,1.82765]
[1779938483224,43.45,73640.45,8.1,0.01204,1e-05,1.78844]
[1779938488818,43.45,73661.98,8.1,0.01232,1e-05,1.82434]
[1779938491839,43.45,73684.25,8.1,0.01259,1e-05,1.86006]
[1779938496874,43.45,73684.63,8.1,0.01259,1e-05,1.86026]
[1779938501909,43.45,73672.29,8.1,0.01243,1e-05,1.83891]
[1779938506944,43.45,73669.15,8.1,0.01239,1e-05,1.83337]
[1779938510981,43.45,73636.58,8.1,0.01197,1e-05,1.77911]
[1779938512994,43.45,73654.52,8.1,0.0122,1e-05,1.80888]
[1779938518037,43.45,73663.42,8.1,0.01231,1e-05,1.82364]
[1779938520054,43.45,73678.88,8.1,0.01251,1e-05,1.84964]
[1779938525118,43.45,73687.05,8.1,0.01262,1e-05,1.86308]
[1779938530146,43.44,73682.33,8.1,0.01255,1e-05,1.85452]
[1779938535182,43.44,73687.8,8.1,0.01262,1e-05,1.86335]
[1779938540217,43.44,73681.71,8.1,0.01253,1e-05,1.85248]
[1779938545252,43.44,73674.75,8.1,0.01244,1e-05,1.84026]
[1779938547267,43.44,73701.71,8.1,0.01279,1e-05,1.88606]
[1779938552302,43.43,73709.32,8.1,0.01288,1e-05,1.8966]
[1779938557337,43.43,73723.76,8.1,0.01306,1e-05,1.92078]
[1779938562377,43.42,73725.11,8.1,0.01307,1e-05,1.92206]
[1779938563204,43.42,73725.11,8.1,0.01307,1e-05,1.92206]
[1779938568419,43.42,73737.88,8.1,0.01324,1e-05,1.94322]
[1779938573453,43.41,73745.07,8.1,0.01333,1e-05,1.95468]
[1779938576475,43.41,73730.09,8.1,0.01312,1e-05,1.92751]
[1779938581510,43.4,73738.18,8.1,0.01322,1e-05,1.94075]
[1779938586546,43.4,73718.1,8.1,0.01294,1e-05,1.9044]
[1779938591589,43.39,73727.41,8.1,0.01305,1e-05,1.91962]
[1779938596595,43.39,73718.29,8.1,0.01292,1e-05,1.90296]
[1779938602619,43.39,73732.2,8.1,0.0131,1e-05,1.92612]
[1779938607645,43.38,73731.47,8.1,0.01309,1e-05,1.92382]
[1779938607703,43.38,73752.04,8.1,0.01337,1e-05,1.95992]
[1779938612738,43.38,73742.96,8.1,0.01322,1e-05,1.94078]
[1779938616350,43.37,73745.95,8.1,0.01326,1e-05,1.94561]
[1779938621803,43.36,73745.86,8.1,0.01324,1e-05,1.9434]
[1779938626837,43.36,73747.45,8.1,0.01325,1e-05,1.94508]
[1779938631873,43.35,73751.12,8.1,0.01329,1e-05,1.95039]
[1779938636908,43.35,73750.36,8.1,0.01327,1e-05,1.9478]
[1779938641943,43.34,73756.87,8.1,0.01335,1e-05,1.95808]
[1779938645971,43.34,73771.92,8.1,0.01355,1e-05,1.98385]
[1779938651096,43.33,73784.86,8.1,0.01373,1e-05,2.00591]
[1779938657072,43.32,73797.6,8.1,0.01389,1e-05,2.02644]
[1779938662105,43.31,73803.19,8.1,0.01395,1e-05,2.03465]
[1779938667141,43.3,73804.07,8.1,0.01395,1e-05,2.03432]
[1779938669155,43.3,73821.22,8.1,0.01419,1e-05,2.06512]
[1779938674190,43.29,73817.29,8.1,0.0141,1e-05,2.05373]
[1779938679225,43.28,73808.57,8.1,0.01396,1e-05,2.03554]
[1779938684535,43.27,73802.03,8.1,0.01385,1e-05,2.02204]
[1779938690301,43.26,73805.55,8.1,0.01388,1e-05,2.02588]
[1779938695337,43.26,73807.37,8.1,0.01389,1e-05,2.02736]
[1779938700372,43.25,73819.04,8.1,0.01405,1e-05,2.0469]
[1779938705407,43.24,73808.22,8.1,0.01387,1e-05,2.025]
[1779938710712,43.23,73805.53,8.1,0.01383,1e-05,2.01866]
[1779938716730,43.22,73819.46,8.1,0.01401,1e-05,2.04197]
[1779938719518,43.22,73804.7,8.1,0.01378,1e-05,2.01339]
[1779938724554,43.21,73795.41,8.1,0.01364,1e-05,1.99484]
[1779938729591,43.2,73796.36,8.1,0.01364,1e-05,1.99502]
[1779938734626,43.2,73783.92,8.1,0.01344,1e-05,1.96933]
[1779938739663,43.19,73791.74,8.1,0.01354,1e-05,1.98204]
[1779938740278,43.19,73791.74,8.1,0.01354,1e-05,1.98204]
[1779938743695,43.19,73769.57,8.1,0.01324,1e-05,1.9429]
[1779938747220,43.2,73767.35,8.1,0.01321,1e-05,1.93994]
[1779938752758,43.19,73769.89,8.1,0.01324,1e-05,1.94365]
[1779938757793,43.19,73772.09,8.1,0.01326,1e-05,1.94647]
[1779938762828,43.18,73754.06,8.1,0.01301,1e-05,1.91351]
[1779938768362,43.18,73752.93,8.1,0.01299,1e-05,1.91084]
[1779938773914,43.17,73750.08,8.1,0.01294,1e-05,1.9045]
[1779938778961,43.17,73752.7,8.1,0.01297,1e-05,1.90845]
[1779938783996,43.17,73747.72,8.1,0.01289,1e-05,1.89882]
[1779938789031,43.16,73752.8,8.1,0.01296,1e-05,1.90689]
[1779938794066,43.16,73758.95,8.1,0.01302,1e-05,1.91498]
[1779938799101,43.15,73762.62,8.1,0.01306,1e-05,1.92049]
[1779938800150,43.15,73762.62,8.1,0.01306,1e-05,1.92049]
[1779938806151,43.16,73755.49,8.1,0.01298,1e-05,1.90948]
[1779938811187,43.17,73750.3,8.1,0.01292,1e-05,1.90197]
[1779938816300,43.17,73742.12,8.1,0.01282,1e-05,1.88902]
[1779938822267,43.17,73744.72,8.1,0.01285,1e-05,1.89304]
[1779938827302,43.17,73754.02,8.1,0.01297,1e-05,1.90852]
[1779938832337,43.16,73753.61,8.1,0.01296,1e-05,1.90698]
[1779938837405,43.16,73755.81,8.1,0.01298,1e-05,1.90998]
[1779938842441,43.16,73756.34,8.1,0.01298,1e-05,1.91011]
[1779938847476,43.15,73757.31,8.1,0.01299,1e-05,1.91092]
[1779938852510,43.15,73758.09,8.1,0.01298,1e-05,1.90958]
[1779938857546,43.15,73758.18,8.1,0.01298,1e-05,1.90888]
[1779938862581,43.14,73750.95,8.1,0.01287,1e-05,1.8954]
[1779938867616,43.14,73745.79,8.1,0.0128,1e-05,1.88582]
[1779938872651,43.14,73746.13,8.1,0.0128,1e-05,1.88578]
[1779938877922,43.13,73743.98,8.1,0.01276,1e-05,1.88159]
[1779938883397,43.13,73731.36,8.1,0.01259,1e-05,1.85929]
[1779938889567,43.13,73722.35,8.1,0.01247,1e-05,1.84358]
[1779938890780,43.13,73686.46,8.1,0.01201,1e-05,1.78317]
[1779938895820,43.13,73695.82,8.1,0.01213,1e-05,1.799]
[1779938900855,43.13,73685.09,8.1,0.01199,1e-05,1.78132]
[1779938905897,43.13,73678.43,8.1,0.01191,1e-05,1.77064]
[1779938908919,43.13,73649.74,8.1,0.01156,1e-05,1.72404]
[1779938913969,43.14,73647.32,8.1,0.01152,1e-05,1.71916]
[1779938919002,43.14,73643.96,8.1,0.01149,1e-05,1.71457]
[1779938921964,43.14,73641.97,8.1,0.01146,1e-05,1.71172]
[1779938922310,43.14,73641.95,8.1,0.01147,1e-05,1.71186]
[1779938928068,43.15,73640.71,8.1,0.01146,1e-05,1.71091]
[1779938932371,43.15,73667.35,8.1,0.01179,1e-05,1.75498]
[1779938938138,43.16,73672.3,8.1,0.01186,1e-05,1.76363]
[1779938943214,43.16,73659.12,8.1,0.0117,1e-05,1.7426]
[1779938949217,43.16,73665.94,8.1,0.01179,1e-05,1.75472]
[1779938954254,43.17,73657.56,8.1,0.01169,1e-05,1.74166]
[1779938959289,43.17,73660.95,8.1,0.01174,1e-05,1.74783]
[1779938964352,43.17,73658.32,8.1,0.01171,1e-05,1.74405]
[1779938970366,43.18,73660.14,8.1,0.01174,1e-05,1.7478]
[1779938975401,43.18,73650.6,8.1,0.01162,1e-05,1.73128]
[1779938980436,43.18,73642.24,8.1,0.01152,1e-05,1.71857]
[1779938986479,43.19,73644.54,8.1,0.01156,1e-05,1.72331]
[1779938991514,43.19,73642.19,8.1,0.01153,1e-05,1.72038]
[1779938996550,43.2,73628.03,8.1,0.01137,1e-05,1.69859]
[1779939002178,43.2,73628.55,8.1,0.01138,1e-05,1.70024]
[1779939002196,43.2,73607.07,8.1,0.01112,1e-05,1.66645]
[1779939003600,43.2,73573.31,8.1,0.01073,1e-05,1.61464]
[1779939005618,43.21,73563.9,8.1,0.01063,1e-05,1.60063]
[1779939005659,43.21,73548.41,8.1,0.01046,1e-05,1.57759]
[1779939007630,43.21,73518.77,8.1,0.01013,1e-05,1.53439]
[1779939012747,43.22,73523.9,8.1,0.0102,1e-05,1.54389]
[1779939013419,43.22,73531.83,8.1,0.01029,1e-05,1.55609]
[1779939017708,43.24,73514.81,8.1,0.01012,1e-05,1.53317]
[1779939022750,43.24,73527.13,8.1,0.01027,1e-05,1.55323]
[1779939022877,43.24,73527.13,8.1,0.01027,1e-05,1.55323]
[1779939028256,43.25,73532.27,8.1,0.01034,1e-05,1.56258]
[1779939027786,43.26,73550.52,8.1,0.01055,1e-05,1.59039]
[1779939028889,43.26,73565.43,8.1,0.01073,1e-05,1.61385]
[1779939032831,43.27,73551.08,8.1,0.01056,1e-05,1.59173]
[1779939033342,43.27,73551.08,8.1,0.01056,1e-05,1.59173]
[1779939035143,43.27,73542.48,8.1,0.01047,1e-05,1.57914]
[1779939039188,43.28,73564.85,8.1,0.01074,1e-05,1.61489]
[1779939044920,43.29,73556.57,8.1,0.01066,1e-05,1.60427]
[1779939048263,43.29,73560.42,8.1,0.01071,1e-05,1.61085]
[1779939049309,43.29,73579.02,8.1,0.01093,1e-05,1.64008]
[1779939055210,43.3,73587.61,8.1,0.01104,1e-05,1.65479]
[1779939061040,43.31,73585.32,8.1,0.01103,1e-05,1.65313]
[1779939064062,43.31,73604.26,8.1,0.01126,1e-05,1.6836]
[1779939066348,43.32,73610.82,8.1,0.01134,1e-05,1.69441]
[1779939070109,43.32,73577.62,8.1,0.01095,1e-05,1.64321]
[1779939072286,43.32,73594.11,8.1,0.01115,1e-05,1.66947]
[1779939076248,43.33,73610.96,8.1,0.01136,1e-05,1.69696]
[1779939078166,43.33,73586.97,8.1,0.01108,1e-05,1.65959]
[1779939081187,43.33,73601.88,8.1,0.01126,1e-05,1.68376]
[1779939086222,43.34,73598.38,8.1,0.01123,1e-05,1.67938]
[1779939091257,43.34,73592.32,8.1,0.01115,1e-05,1.6693]
[1779939096292,43.35,73593.08,8.1,0.01117,1e-05,1.6717]
[1779939101328,43.36,73597.59,8.1,0.01123,1e-05,1.68006]
[1779939106363,43.36,73603.19,8.1,0.01131,1e-05,1.68999]
[1779939109389,43.36,73620.04,8.1,0.01152,1e-05,1.71743]
[1779939114427,43.37,73622.59,8.1,0.01156,1e-05,1.72229]
[1779939119462,43.37,73622.77,8.1,0.01156,1e-05,1.72333]
[1779939124497,43.38,73607.59,8.1,0.01138,1e-05,1.69981]
[1779939129533,43.38,73625.48,8.1,0.01161,1e-05,1.7293]
[1779939134568,43.38,73644.32,8.1,0.01185,1e-05,1.76049]
[1779939136582,43.38,73659.8,8.1,0.01204,1e-05,1.78611]
[1779939141622,43.38,73650.6,8.1,0.01193,1e-05,1.77113]
[1779939144643,43.39,73667.52,8.1,0.01214,1e-05,1.79926]
[1779939149678,43.39,73661.92,8.1,0.01207,1e-05,1.79006]
[1779939152747,43.39,73638.11,8.1,0.01176,1e-05,1.74943]
[1779939156090,43.39,73631.24,8.1,0.01168,1e-05,1.73852]
[1779939161766,43.39,73641.61,8.1,0.01182,1e-05,1.75614]
[1779939166801,43.39,73646.05,8.1,0.01187,1e-05,1.76377]
[1779939171836,43.4,73645.53,8.1,0.01187,1e-05,1.76333]
[1779939173850,43.4,73630.95,8.1,0.01169,1e-05,1.73976]
[1779939178885,43.4,73645.41,8.1,0.01188,1e-05,1.76392]
[1779939183922,43.4,73651.32,8.1,0.01195,1e-05,1.77393]
[1779939185353,43.4,73651.32,8.1,0.01195,1e-05,1.77393]
[1779939190973,43.4,73654.35,8.1,0.01199,1e-05,1.77928]
[1779939193996,43.4,73636.88,8.1,0.01178,1e-05,1.75091]
[1779939199029,43.41,73634.73,8.1,0.01175,1e-05,1.74796]
[1779939204064,43.41,73646.8,8.1,0.01191,1e-05,1.76815]
[1779939209102,43.41,73649.24,8.1,0.01194,1e-05,1.77252]
[1779939214138,43.41,73640.4,8.1,0.01182,1e-05,1.75678]
[1779939219173,43.41,73637.83,8.1,0.0118,1e-05,1.75306]
[1779939224209,43.42,73631.52,8.1,0.01172,1e-05,1.74342]
[1779939229244,43.42,73638.87,8.1,0.01182,1e-05,1.75587]
[1779939233275,43.42,73613.95,8.1,0.01151,1e-05,1.71601]
[1779939238310,43.43,73616.31,8.1,0.01155,1e-05,1.72056]
[1779939243345,43.43,73603.25,8.1,0.0114,1e-05,1.70052]
[1779939248405,43.43,73591.72,8.1,0.01126,1e-05,1.683]
[1779939250907,43.44,73584.44,8.1,0.01118,1e-05,1.67221]
[1779939255945,43.44,73600.09,8.1,0.01138,1e-05,1.69792]
[1779939260561,43.44,73601.02,8.1,0.01139,1e-05,1.70011]
[1779939266507,43.45,73605.22,8.1,0.01145,1e-05,1.70795]
[1779939267284,43.45,73605.22,8.1,0.01145,1e-05,1.70795]
[1779939272549,43.45,73596.24,8.1,0.01134,1e-05,1.69231]
[1779939277585,43.45,73582.92,8.1,0.01118,1e-05,1.67135]
[1779939282621,43.45,73570.12,8.1,0.01103,1e-05,1.65139]
[1779939283628,43.45,73551.49,8.1,0.01081,1e-05,1.62269]
[1779939288664,43.45,73542.01,8.1,0.0107,1e-05,1.60824]
[1779939292692,43.45,73558.79,8.1,0.01089,1e-05,1.63389]
[1779939297727,43.45,73560.94,8.1,0.01092,1e-05,1.6372]
[1779939302762,43.45,73551.3,8.1,0.01081,1e-05,1.6224]
[1779939307809,43.45,73550.25,8.1,0.01079,1e-05,1.62079]
[1779939312575,43.45,73546.92,8.1,0.01076,1e-05,1.61571]
[1779939312419,43.45,73483.41,8.1,0.01005,1e-05,1.52119]
[1779939312751,43.45,73483.41,8.1,0.01005,1e-05,1.52119]
[1779939312906,43.45,73483.41,8.1,0.01005,1e-05,1.52119]
[1779939313262,43.45,73440.06,8.1,0.00959,1e-05,1.45927]
[1779939316614,43.45,73465.95,8.1,0.00986,1e-05,1.496]
[1779939317088,43.45,73427.64,8.1,0.00946,1e-05,1.44191]
[1779939318903,43.45,73466.33,8.1,0.00986,1e-05,1.49655]
[1779939324134,43.45,73470.14,8.1,0.0099,1e-05,1.50202]
[1779939324442,43.45,73470.14,8.1,0.0099,1e-05,1.50202]
[1779939324526,43.45,73421.58,8.1,0.0094,1e-05,1.4335]
[1779939325434,43.45,73421.58,8.1,0.0094,1e-05,1.4335]
[1779939325445,43.45,73406.84,8.1,0.00925,1e-05,1.41321]
[1779939326158,43.45,73406.84,8.1,0.00925,1e-05,1.41321]
[1779939326211,43.45,73408.42,8.1,0.00926,1e-05,1.41538]
[1779939326959,43.45,73394.52,8.1,0.00912,1e-05,1.39644]
[1779939328455,43.45,73394.52,8.1,0.00912,1e-05,1.39644]
[1779939328548,43.45,73401.49,8.1,0.00919,1e-05,1.40621]
[1779939329662,43.45,73401.49,8.1,0.00919,1e-05,1.40621]
[1779939329980,43.45,73411.63,8.1,0.0093,1e-05,1.42018]
[1779939331145,43.45,73411.63,8.1,0.0093,1e-05,1.42018]
[1779939331738,43.45,73420.62,8.1,0.00938,1e-05,1.43107]
[1779939332040,43.45,73420.62,8.1,0.00938,1e-05,1.43107]
[1779939332051,43.45,73420.62,8.1,0.00938,1e-05,1.43107]
[1779939332255,43.45,73446.45,8.1,0.00965,1e-05,1.46715]
[1779939333761,43.45,73455.78,8.1,0.00974,1e-05,1.48036]
[1779939335387,43.45,73462.78,8.1,0.00982,1e-05,1.49033]
[1779939336342,43.45,73467.41,8.1,0.00987,1e-05,1.49696]
[1779939336546,43.45,73476.16,8.1,0.00996,1e-05,1.50955]
[1779939341084,43.45,73480.47,8.1,0.01001,1e-05,1.51578]
[1779939341086,43.45,73436.17,8.1,0.00954,1e-05,1.4527]
[1779939341831,43.45,73436.17,8.1,0.00954,1e-05,1.4527]
[1779939341842,43.45,73436.17,8.1,0.00954,1e-05,1.4527]
[1779939342537,43.45,73416.37,8.1,0.00934,1e-05,1.42521]
[1779939347799,43.45,73423.44,8.1,0.00941,1e-05,1.43498]
[1779939350211,43.45,73434.31,8.1,0.00952,1e-05,1.4501]
[1779939356194,43.45,73435.69,8.1,0.00953,1e-05,1.45203]
[1779939359521,43.45,73445.02,8.1,0.00963,1e-05,1.46513]
[1779939359616,43.45,73438.73,8.1,0.00957,1e-05,1.45629]
[1779939361230,43.45,73419.75,8.1,0.00937,1e-05,1.42987]
[1779939366298,43.45,73425.05,8.1,0.00943,1e-05,1.43721]
[1779939367028,43.45,73425.51,8.1,0.00943,1e-05,1.43785]
[1779939367282,43.45,73422.07,8.1,0.00939,1e-05,1.43308]
[1779939372317,43.45,73437.72,8.1,0.00956,1e-05,1.45487]
[1779939377103,43.45,73445.52,8.1,0.00964,1e-05,1.46584]
[1779939377356,43.45,73449.41,8.1,0.00968,1e-05,1.47133]
[1779939379355,43.45,73448.73,8.1,0.00967,1e-05,1.47037]
[1779939379853,43.45,73440.79,8.1,0.00959,1e-05,1.45918]
[1779939383399,43.45,73412.05,8.1,0.00929,1e-05,1.41927]
[1779939383733,43.45,73412.05,8.1,0.00929,1e-05,1.41927]
[1779939389173,43.45,73396.11,8.1,0.00913,1e-05,1.39751]
[1779939394778,43.45,73393.9,8.1,0.0091,1e-05,1.39304]
[1779939394505,43.45,73377.57,8.1,0.00894,1e-05,1.37109]
[1779939395497,43.45,73358.92,8.1,0.00876,1e-05,1.34637]
[1779939396518,43.45,73335.85,8.1,0.00854,1e-05,1.31628]
[1779939399583,43.45,73357.37,8.1,0.00874,1e-05,1.34433]
[1779939403620,43.45,73339.92,8.1,0.00858,1e-05,1.32155]
[1779939407652,43.45,73361.59,8.1,0.00878,1e-05,1.34988]
[1779939408202,43.45,73361.59,8.1,0.00878,1e-05,1.34988]
[1779939413693,43.45,73365.91,8.1,0.00883,1e-05,1.35559]
[1779939418728,43.45,73375.97,8.1,0.00892,1e-05,1.36895]
[1779939421752,43.45,73355.49,8.1,0.00873,1e-05,1.34186]
[1779939425782,43.45,73333.79,8.1,0.00852,1e-05,1.31363]
[1779939429621,43.45,73349.75,8.1,0.00867,1e-05,1.33434]
[1779939433839,43.45,73364.49,8.1,0.00881,1e-05,1.35371]
[1779939438874,43.45,73377.22,8.1,0.00894,1e-05,1.37062]
[1779939442811,43.45,73381.44,8.1,0.00898,1e-05,1.37627]
[1779939442916,43.45,73304.4,8.1,0.00825,1e-05,1.27616]
[1779939443989,43.45,73304.4,8.1,0.00825,1e-05,1.27616]
[1779939444066,43.45,73296.11,8.1,0.00817,1e-05,1.26575]
[1779939445213,43.45,73296.11,8.1,0.00817,1e-05,1.26575]
[1779939445223,43.45,73305.04,8.1,0.00825,1e-05,1.27697]
[1779939447159,43.45,73319.14,8.1,0.00838,1e-05,1.29484]
[1779939453238,43.45,73325.64,8.1,0.00843,1e-05,1.30174]
[1779939454391,43.45,73327.49,8.1,0.00845,1e-05,1.30411]
[1779939454492,43.45,73325.77,8.1,0.00844,1e-05,1.30191]
[1779939456767,43.45,73326.45,8.1,0.00844,1e-05,1.30278]
[1779939457016,43.45,73328.85,8.1,0.00846,1e-05,1.30586]
[1779939457828,43.45,73328.85,8.1,0.00846,1e-05,1.30586]
[1779939462085,43.45,73327.73,8.1,0.00845,1e-05,1.30442]
[1779939463441,43.45,73336.18,8.1,0.00853,1e-05,1.31529]
[1779939463597,43.45,73370.79,8.1,0.00886,1e-05,1.36061]
[1779939468628,43.45,73370.19,8.1,0.00886,1e-05,1.35981]
[1779939472005,43.45,73354.06,8.1,0.0087,1e-05,1.33855]
[1779939472399,43.45,73354.06,8.1,0.0087,1e-05,1.33855]
[1779939477874,43.45,73356.64,8.1,0.00873,1e-05,1.34193]
[1779939483619,43.45,73366.26,8.1,0.00882,1e-05,1.35461]
[1779939486895,43.45,73378.07,8.1,0.00894,1e-05,1.3703]
[1779939488406,43.45,73381.85,8.1,0.00897,1e-05,1.37535]
[1779939493254,43.45,73359.25,8.1,0.00875,1e-05,1.34536]
[1779939498319,43.45,73346.39,8.1,0.00863,1e-05,1.32853]
[1779939503354,43.45,73350.4,8.1,0.00867,1e-05,1.33376]
[1779939505421,43.45,73348.7,8.1,0.00865,1e-05,1.33154]
[1779939505566,43.45,73330.94,8.1,0.00848,1e-05,1.30854]
[1779939511410,43.45,73348.65,8.1,0.00864,1e-05,1.33005]
[1779939512181,43.45,73348.65,8.1,0.00864,1e-05,1.33005]
[1779939516584,43.45,73339.53,8.1,0.00856,1e-05,1.31821]
[1779939523509,43.45,73359.51,8.1,0.00875,1e-05,1.34426]
[1779939525521,43.45,73333.67,8.1,0.0085,1e-05,1.31064]
[1779939530556,43.45,73333.74,8.1,0.0085,1e-05,1.31073]
[1779939532955,43.45,73342.13,8.1,0.00858,1e-05,1.32157]
[1779939533384,43.45,73342.13,8.1,0.00858,1e-05,1.32157]
[1779939540636,43.45,73333.28,8.1,0.0085,1e-05,1.31014]
[1779939545673,43.45,73348.89,8.1,0.00864,1e-05,1.33036]
[1779939547584,43.45,73347.01,8.1,0.00863,1e-05,1.32791]
[1779939552722,43.45,73345.85,8.1,0.00862,1e-05,1.3264]
[1779939557758,43.45,73352.66,8.1,0.00868,1e-05,1.33528]
[1779939562793,43.45,73351.67,8.1,0.00867,1e-05,1.33399]
[1779939566822,43.45,73330.4,8.1,0.00847,1e-05,1.30644]
[1779939571861,43.45,73317.26,8.1,0.00834,1e-05,1.28825]
[1779939575893,43.45,73332.21,8.1,0.00848,1e-05,1.30735]
[1779939580929,43.45,73342.53,8.1,0.00857,1e-05,1.32067]
[1779939585965,43.45,73356.98,8.1,0.00871,1e-05,1.3395]
[1779939592014,43.45,73353.78,8.1,0.00868,1e-05,1.33531]
[1779939597049,43.45,73354.49,8.1,0.00869,1e-05,1.33624]
[1779939601518,43.45,73372.14,8.1,0.00886,1e-05,1.3595]
[1779939602093,43.45,73393.29,8.1,0.00907,1e-05,1.3878]
[1779939607128,43.45,73407.58,8.1,0.00921,1e-05,1.40718]
[1779939612670,43.45,73417.44,8.1,0.00931,1e-05,1.42069]
[1779939618618,43.45,73412.34,8.1,0.00926,1e-05,1.41369]
[1779939622865,43.45,73424.79,8.1,0.00938,1e-05,1.43083]
[1779939622948,43.45,73421.63,8.1,0.00935,1e-05,1.42646]
[1779939625656,43.45,73434.56,8.1,0.00948,1e-05,1.44439]
[1779939625767,43.45,73445.73,8.1,0.0096,1e-05,1.46003]
[1779939631275,43.45,73447.87,8.1,0.00962,1e-05,1.46304]
[1779939635855,43.45,73434.66,8.1,0.00948,1e-05,1.44302]
[1779939641371,43.45,73437.15,8.1,0.0095,1e-05,1.44649]
[1779939645404,43.45,73418.37,8.1,0.00931,1e-05,1.42047]
[1779939648428,43.45,73402.21,8.1,0.00915,1e-05,1.39839]
[1779939653466,43.45,73407.33,8.1,0.0092,1e-05,1.40536]
[1779939658501,43.45,73405.1,8.1,0.00918,1e-05,1.40232]
[1779939663536,43.45,73405.2,8.1,0.00918,1e-05,1.40246]
[1779939668585,43.45,73415.1,8.1,0.00928,1e-05,1.41598]
[1779939673620,43.45,73423.12,8.1,0.00936,1e-05,1.42702]
[1779939678647,43.45,73433.88,8.1,0.00947,1e-05,1.44193]
[1779939680543,43.45,73431.67,8.1,0.00945,1e-05,1.43886]
[1779939686056,43.45,73433.0,8.1,0.00946,1e-05,1.44071]
[1779939691746,43.45,73429.53,8.1,0.00941,1e-05,1.43438]
[1779939696782,43.45,73451.62,8.1,0.00964,1e-05,1.46526]
[1779939701818,43.45,73434.57,8.1,0.00947,1e-05,1.44138]
[1779939703832,43.45,73419.82,8.1,0.00931,1e-05,1.42097]
[1779939708868,43.45,73428.61,8.1,0.0094,1e-05,1.4331]
[1779939713907,43.45,73432.85,8.1,0.00945,1e-05,1.43899]
[1779939718942,43.45,73440.85,8.1,0.00953,1e-05,1.45014]
[1779939723977,43.45,73436.12,8.1,0.00948,1e-05,1.44354]
[1779939726998,43.45,73420.28,8.1,0.00932,1e-05,1.4216]
[1779939732033,43.45,73418.78,8.1,0.0093,1e-05,1.41954]
[1779939737069,43.45,73423.6,8.1,0.00935,1e-05,1.42618]
[1779939742105,43.45,73424.89,8.1,0.00937,1e-05,1.42796]
[1779939747140,43.45,73418.26,8.1,0.0093,1e-05,1.41882]
[1779939752176,43.45,73411.96,8.1,0.00923,1e-05,1.4087]
[1779939757211,43.45,73419.1,8.1,0.0093,1e-05,1.41848]
[1779939762246,43.45,73414.68,8.1,0.00925,1e-05,1.41242]
[1779939767281,43.45,73407.53,8.1,0.00918,1e-05,1.40266]
[1779939772316,43.45,73407.59,8.1,0.00918,1e-05,1.40274]
[1779939777351,43.45,73407.83,8.1,0.00918,1e-05,1.40307]
[1779939781387,43.45,73390.75,8.1,0.00901,1e-05,1.37997]
[1779939786422,43.45,73397.7,8.1,0.00908,1e-05,1.38933]
[1779939791478,43.45,73375.88,8.1,0.00887,1e-05,1.36011]
[1779939796491,43.45,73366.58,8.1,0.00878,1e-05,1.3478]
[1779939801532,43.45,73361.89,8.1,0.00873,1e-05,1.34163]
[1779939806566,43.45,73367.65,8.1,0.00879,1e-05,1.34921]
[1779939811601,43.45,73367.35,8.1,0.00878,1e-05,1.34737]
[1779939816637,43.45,73365.55,8.1,0.00876,1e-05,1.345]
[1779939821672,43.45,73358.08,8.1,0.00869,1e-05,1.3352]
[1779939826707,43.45,73363.84,8.1,0.00874,1e-05,1.34275]
[1779939831729,43.45,73365.64,8.1,0.00876,1e-05,1.34512]
[1779939832683,43.45,73372.74,8.1,0.00883,1e-05,1.35449]
[1779939834346,43.45,73381.54,8.1,0.00891,1e-05,1.36618]
[1779939834225,43.45,73343.69,8.1,0.00855,1e-05,1.31649]
[1779939834988,43.45,73343.69,8.1,0.00855,1e-05,1.31649]
[1779939835123,43.45,73343.69,8.1,0.00855,1e-05,1.31649]
[1779939835128,43.45,73275.99,8.1,0.00793,1e-05,1.23128]
[1779939835686,43.45,73275.99,8.1,0.00793,1e-05,1.23128]
[1779939835801,43.46,73268.17,8.1,0.00787,1e-05,1.22311]
[1779939836416,43.46,73268.17,8.1,0.00787,1e-05,1.22311]
[1779939836514,43.46,73268.17,8.1,0.00787,1e-05,1.22311]
[1779939837122,43.46,73268.17,8.1,0.00787,1e-05,1.22311]
[1779939837224,43.46,73268.17,8.1,0.00787,1e-05,1.22311]
[1779939837207,43.47,73253.87,8.1,0.00775,1e-05,1.2064]
[1779939838153,43.47,73266.32,8.1,0.00786,1e-05,1.22146]
[1779939843036,43.47,73279.17,8.1,0.00797,1e-05,1.23717]
[1779939843094,43.47,73284.72,8.1,0.00802,1e-05,1.24401]
[1779939845157,43.47,73292.43,8.1,0.00809,1e-05,1.25383]
[1779939845161,43.47,73292.43,8.1,0.00809,1e-05,1.25383]
[1779939845935,43.47,73294.48,8.1,0.00811,1e-05,1.25663]
[1779939847157,43.47,73294.54,8.1,0.00812,1e-05,1.25696]
[1779939847335,43.47,73294.54,8.1,0.00812,1e-05,1.25696]
[1779939848113,43.47,73288.38,8.1,0.00806,1e-05,1.24956]
[1779939848213,43.47,73339.41,8.1,0.00853,1e-05,1.31436]
[1779939849231,43.47,73339.41,8.1,0.00853,1e-05,1.31436]
[1779939849967,43.47,73349.95,8.1,0.00864,1e-05,1.32829]
[1779939851176,43.47,73349.95,8.1,0.00864,1e-05,1.32829]
[1779939851227,43.47,73349.95,8.1,0.00864,1e-05,1.32829]
[1779939852344,43.48,73346.13,8.1,0.0086,1e-05,1.32344]
[1779939854563,43.48,73352.24,8.1,0.00866,1e-05,1.33139]
[1779939859160,43.48,73351.13,8.1,0.00865,1e-05,1.32995]
[1779939865080,43.48,73323.51,8.1,0.00839,1e-05,1.29434]
[1779939870356,43.48,73316.33,8.1,0.00832,1e-05,1.28522]
[1779939871125,43.48,73312.03,8.1,0.00827,1e-05,1.27838]
[1779939876161,43.48,73319.64,8.1,0.00834,1e-05,1.28802]
[1779939879182,43.48,73351.5,8.1,0.00864,1e-05,1.329]
[1779939881337,43.48,73349.03,8.1,0.00862,1e-05,1.32578]
[1779939886945,43.48,73346.38,8.1,0.00859,1e-05,1.32234]
[1779939894203,43.48,73344.69,8.1,0.00858,1e-05,1.32015]
[1779939896352,43.48,73329.4,8.1,0.00843,1e-05,1.30046]
[1779939898359,43.48,73314.66,8.1,0.0083,1e-05,1.28171]
[1779939903394,43.48,73314.38,8.1,0.0083,1e-05,1.28135]
[1779939906416,43.48,73331.37,8.1,0.00845,1e-05,1.30298]
[1779939909202,43.48,73354.29,8.1,0.00867,1e-05,1.33264]
[1779939913465,43.48,73369.63,8.1,0.00882,1e-05,1.35279]
[1779939918516,43.48,73364.89,8.1,0.00877,1e-05,1.34653]
[1779939923552,43.48,73370.94,8.1,0.00883,1e-05,1.35452]
[1779939928587,43.48,73371.78,8.1,0.00884,1e-05,1.35563]
[1779939933628,43.48,73383.31,8.1,0.00894,1e-05,1.3695]
[1779939938663,43.48,73396.65,8.1,0.00907,1e-05,1.38741]
[1779939943698,43.48,73401.63,8.1,0.00912,1e-05,1.39414]
[1779939948733,43.48,73409.94,8.1,0.00921,1e-05,1.40543]
[1779939953767,43.48,73429.61,8.1,0.00941,1e-05,1.43246]
[1779939958803,43.48,73438.98,8.1,0.0095,1e-05,1.44548]
[1779939963841,43.48,73435.0,8.1,0.00946,1e-05,1.43994]
[1779939967054,43.48,73419.14,8.1,0.0093,1e-05,1.41802]
[1779939972099,43.48,73423.26,8.1,0.00934,1e-05,1.42369]
[1779939975927,43.48,73406.91,8.1,0.00918,1e-05,1.40131]
[1779939980962,43.48,73410.09,8.1,0.00921,1e-05,1.40564]
[1779939985997,43.48,73405.46,8.1,0.00916,1e-05,1.39934]
[1779939991032,43.48,73414.2,8.1,0.00924,1e-05,1.40976]
[1779939995226,43.48,73434.42,8.1,0.00945,1e-05,1.43762]
[1779940001113,43.48,73423.29,8.1,0.00933,1e-05,1.42223]
[1779940006148,43.48,73414.03,8.1,0.00924,1e-05,1.40953]
[1779940011183,43.48,73416.12,8.1,0.00926,1e-05,1.41239]
[1779940016218,43.48,73416.52,8.1,0.00926,1e-05,1.41293]
[1779940021255,43.48,73416.57,8.1,0.00926,1e-05,1.413]
[1779940026289,43.48,73416.13,8.1,0.00926,1e-05,1.4124]
[1779940031389,43.48,73383.76,8.1,0.00894,1e-05,1.36864]
[1779940036418,43.48,73370.83,8.1,0.00881,1e-05,1.35148]
[1779940041456,43.48,73369.61,8.1,0.0088,1e-05,1.34987]
[1779940046491,43.48,73362.01,8.1,0.00873,1e-05,1.33987]
[1779940048507,43.48,73379.95,8.1,0.0089,1e-05,1.36357]
[1779940053544,43.48,73367.51,8.1,0.00877,1e-05,1.34565]
[1779940058668,43.48,73369.05,8.1,0.00878,1e-05,1.34768]
[1779940065495,43.48,73369.57,8.1,0.00879,1e-05,1.34837]
[1779940066371,43.48,73369.46,8.1,0.00879,1e-05,1.34822]
[1779940066413,43.48,73348.56,8.1,0.00859,1e-05,1.32089]
[1779940067481,43.48,73311.85,8.1,0.00825,1e-05,1.27399]
[1779940067645,43.48,73311.85,8.1,0.00825,1e-05,1.27399]
[1779940073046,43.48,73306.69,8.1,0.0082,1e-05,1.2675]
[1779940077726,43.48,73329.2,8.1,0.00841,1e-05,1.29598]
[1779940081796,43.48,73347.35,8.1,0.00858,1e-05,1.31933]
[1779940086815,43.48,73350.43,8.1,0.00861,1e-05,1.32332]
[1779940092613,43.48,73352.6,8.1,0.00863,1e-05,1.32614]
[1779940097864,43.48,73354.58,8.1,0.00865,1e-05,1.32872]
[1779940102908,43.48,73348.18,8.1,0.00858,1e-05,1.3204]
[1779940107943,43.48,73333.98,8.1,0.00845,1e-05,1.3021]
[1779940112978,43.48,73344.53,8.1,0.00854,1e-05,1.31426]
[1779940118013,43.48,73360.9,8.1,0.0087,1e-05,1.33554]
[1779940123048,43.48,73352.22,8.1,0.00861,1e-05,1.32422]
[1779940125062,43.48,73336.91,8.1,0.00847,1e-05,1.30444]
[1779940130097,43.48,73346.89,8.1,0.00856,1e-05,1.31731]
[1779940135132,43.48,73347.28,8.1,0.00857,1e-05,1.31781]
[1779940140166,43.48,73347.46,8.1,0.00857,1e-05,1.31804]
[1779940143957,43.48,73356.81,8.1,0.00866,1e-05,1.33019]
[1779940144445,43.48,73356.81,8.1,0.00866,1e-05,1.33019]
[1779940150237,43.48,73366.23,8.1,0.00875,1e-05,1.34253]
[1779940155272,43.48,73360.7,8.1,0.00869,1e-05,1.33528]
[1779940160308,43.48,73364.11,8.1,0.00873,1e-05,1.33974]
[1779940165344,43.48,73368.51,8.1,0.00877,1e-05,1.34553]
[1779940170377,43.48,73366.38,8.1,0.00875,1e-05,1.34272]
[1779940174406,43.48,73352.7,8.1,0.00861,1e-05,1.32341]
[1779940179441,43.48,73351.52,8.1,0.0086,1e-05,1.32188]
[1779940184476,43.48,73351.68,8.1,0.0086,1e-05,1.32209]
[1779940187516,43.48,73322.63,8.1,0.00833,1e-05,1.28482]
[1779940191546,43.48,73307.44,8.1,0.00819,1e-05,1.26568]
[1779940196578,43.48,73295.82,8.1,0.00808,1e-05,1.25119]
[1779940201635,43.48,73300.07,8.1,0.00812,1e-05,1.25647]
[1779940206670,43.48,73304.04,8.1,0.00816,1e-05,1.26142]
[1779940211705,43.48,73305.13,8.1,0.00817,1e-05,1.26279]
[1779940216740,43.48,73297.78,8.1,0.0081,1e-05,1.25362]
[1779940221725,43.48,73280.14,8.1,0.00794,1e-05,1.23186]
[1779940226820,43.48,73293.52,8.1,0.00806,1e-05,1.24834]
[1779940232862,43.48,73298.07,8.1,0.0081,1e-05,1.25261]
[1779940237897,43.48,73285.19,8.1,0.00798,1e-05,1.2367]
[1779940242936,43.48,73293.33,8.1,0.00805,1e-05,1.24673]
[1779940247971,43.48,73296.55,8.1,0.00808,1e-05,1.25072]
[1779940253006,43.48,73292.92,8.1,0.00805,1e-05,1.24623]
[1779940258046,43.48,73307.37,8.1,0.00818,1e-05,1.26421]
[1779940263083,43.48,73307.45,8.1,0.00818,1e-05,1.26431]
[1779940268118,43.48,73306.5,8.1,0.00817,1e-05,1.26312]
[1779940273153,43.48,73307.09,8.1,0.00818,1e-05,1.26386]
[1779940275443,43.48,73333.78,8.1,0.00842,1e-05,1.29761]
[1779940280834,43.48,73339.15,8.1,0.00847,1e-05,1.30449]
[1779940286610,43.48,73315.05,8.1,0.00825,1e-05,1.27385]
[1779940291308,43.48,73297.81,8.1,0.00808,1e-05,1.25091]
[1779940296343,43.48,73295.62,8.1,0.00806,1e-05,1.2482]
[1779940301379,43.48,73291.14,8.1,0.00802,1e-05,1.24266]
[1779940306414,43.48,73293.13,8.1,0.00804,1e-05,1.24512]
[1779940311449,43.48,73289.91,8.1,0.00801,1e-05,1.24114]
[1779940316484,43.48,73284.8,8.1,0.00797,1e-05,1.23486]
[1779940321165,43.48,73284.15,8.1,0.00796,1e-05,1.23406]
[1779940323029,43.48,73266.46,8.1,0.00781,1e-05,1.2125]
[1779940323815,43.48,73245.61,8.1,0.00763,1e-05,1.1875]
[1779940325743,43.48,73230.29,8.1,0.0075,1e-05,1.1694]
[1779940331151,43.48,73237.97,8.1,0.00756,1e-05,1.17844]
[1779940332603,43.48,73257.09,8.1,0.00772,1e-05,1.20121]
[1779940337637,43.48,73257.62,8.1,0.00773,1e-05,1.20185]
[1779940342672,43.48,73256.6,8.1,0.00772,1e-05,1.20063]
[1779940347707,43.48,73269.56,8.1,0.00783,1e-05,1.21626]
[1779940352764,43.48,73254.5,8.1,0.00769,1e-05,1.19678]
[1779940357799,43.48,73244.95,8.1,0.00761,1e-05,1.18539]
[1779940362835,43.48,73263.31,8.1,0.00777,1e-05,1.20736]
[1779940363843,43.48,73289.57,8.1,0.008,1e-05,1.23936]
[1779940367924,43.48,73303.06,8.1,0.00812,1e-05,1.25607]
[1779940372910,43.48,73267.37,8.1,0.00781,1e-05,1.21226]
[1779940372993,43.48,73267.37,8.1,0.00781,1e-05,1.21226]
[1779940373916,43.48,73223.32,8.1,0.00743,1e-05,1.15993]
[1779940379162,43.48,73228.76,8.1,0.00748,1e-05,1.16629]
[1779940384343,43.48,73235.57,8.1,0.00753,1e-05,1.1743]
[1779940385143,43.48,73262.75,8.1,0.00777,1e-05,1.20668]
[1779940390523,43.48,73271.2,8.1,0.00784,1e-05,1.2169]
[1779940393788,43.48,73269.98,8.1,0.00783,1e-05,1.21542]
[1779940393846,43.48,73233.31,8.1,0.00751,1e-05,1.17164]
[1779940394505,43.48,73181.29,8.1,0.00709,1e-05,1.11175]
[1779940395489,43.48,73181.29,8.1,0.00709,1e-05,1.11175]
[1779940395776,43.48,73181.29,8.1,0.00709,1e-05,1.11175]
[1779940396528,43.48,73188.15,8.1,0.00714,1e-05,1.11996]
[1779940396571,43.48,73212.93,8.1,0.00735,1e-05,1.14839]
[1779940399858,43.48,73210.83,8.1,0.00733,1e-05,1.14636]
[1779940399874,43.48,73210.83,8.1,0.00733,1e-05,1.14636]
[1779940401000,43.48,73215.92,8.1,0.00737,1e-05,1.15226]
[1779940400281,43.48,73193.48,8.1,0.00719,1e-05,1.12648]
[1779940401891,43.48,73144.05,8.1,0.0068,1e-05,1.07191]
[1779940404263,43.49,73166.8,8.1,0.00698,1e-05,1.09728]
[1779940407959,43.49,73183.2,8.1,0.00712,1e-05,1.11603]
[1779940412980,43.49,73170.04,8.1,0.007,1e-05,1.10022]
[1779940417088,43.49,73153.26,8.1,0.00688,1e-05,1.08216]
[1779940422657,43.5,73144.13,8.1,0.00681,1e-05,1.07281]
[1779940426429,43.5,73167.65,8.1,0.007,1e-05,1.0995]
[1779940427039,43.5,73167.65,8.1,0.007,1e-05,1.0995]
[1779940432305,43.51,73182.77,8.1,0.00712,1e-05,1.11689]
[1779940439519,43.51,73184.55,8.1,0.00714,1e-05,1.11933]
[1779940444560,43.51,73178.11,8.1,0.00709,1e-05,1.11243]
[1779940449595,43.51,73173.24,8.1,0.00706,1e-05,1.10736]
[1779940451606,43.51,73174.19,8.1,0.00706,1e-05,1.10851]
[1779940453566,43.51,73170.73,8.1,0.00704,1e-05,1.10481]
[1779940454330,43.52,73166.63,8.1,0.00701,1e-05,1.10031]
[1779940454834,43.52,73166.63,8.1,0.00701,1e-05,1.10031]
[1779940459861,43.52,73152.66,8.1,0.0069,1e-05,1.08535]
[1779940462111,43.52,73140.41,8.1,0.00681,1e-05,1.07228]
[1779940463353,43.52,73142.87,8.1,0.00683,1e-05,1.07527]
[1779940469042,43.53,73141.97,8.1,0.00683,1e-05,1.07496]
[1779940474049,43.53,73143.07,8.1,0.00683,1e-05,1.07559]
[1779940479955,43.54,73138.99,8.1,0.00681,1e-05,1.07202]
[1779940485864,43.54,73143.71,8.1,0.00685,1e-05,1.07813]
[1779940491068,43.55,73133.19,8.1,0.00677,1e-05,1.0672]
[1779940493944,43.55,73115.56,8.1,0.00664,1e-05,1.04862]
[1779940498976,43.62,73120.25,8.1,0.00675,1e-05,1.06349]
[1779940504015,43.62,73129.18,8.1,0.00682,1e-05,1.07392]
[1779940507150,43.62,73115.32,8.1,0.00672,1e-05,1.05916]
[1779940512586,43.63,73113.79,8.1,0.00671,1e-05,1.05842]
[1779940513086,43.63,73095.51,8.1,0.00657,1e-05,1.03902]
[1779940513251,43.63,73095.51,8.1,0.00657,1e-05,1.03902]
[1779940514093,43.63,73082.7,8.1,0.00648,1e-05,1.02569]
[1779940519143,43.67,73087.01,8.1,0.00655,1e-05,1.0355]
[1779940519301,43.67,73087.01,8.1,0.00655,1e-05,1.0355]
[1779940520150,43.67,73090.61,8.1,0.00658,1e-05,1.03952]
[1779940524179,43.67,73109.8,8.1,0.00673,1e-05,1.06083]
[1779940529214,43.68,73095.96,8.1,0.00663,1e-05,1.04679]
[1779940531230,43.68,73082.36,8.1,0.00652,1e-05,1.03155]
[1779940535256,43.69,73066.12,8.1,0.00641,1e-05,1.01517]
[1779940536234,43.69,73066.12,8.1,0.00641,1e-05,1.01517]
[1779940541301,43.73,73076.44,8.1,0.00653,1e-05,1.03198]
[1779940546336,43.73,73059.68,8.1,0.00641,1e-05,1.01549]
[1779940551371,43.74,73067.52,8.1,0.00648,1e-05,1.02485]
[1779940556616,43.75,73079.38,8.1,0.00657,1e-05,1.0382]
[1779940559430,43.75,73097.18,8.1,0.00671,1e-05,1.05793]
[1779940563483,43.76,73077.94,8.1,0.00657,1e-05,1.03808]
[1779940567510,43.76,73060.73,8.1,0.00645,1e-05,1.02078]
[1779940571304,43.77,73061.9,8.1,0.00646,1e-05,1.02267]
[1779940572933,43.77,73035.06,8.1,0.00627,1e-05,0.99538]
[1779940577861,43.78,73069.82,8.1,0.00653,1e-05,1.03283]
[1779940578809,43.78,73053.22,8.1,0.00641,1e-05,1.01566]
[1779940580037,43.78,73031.7,8.1,0.00626,1e-05,0.99374]
[1779940585640,43.79,73016.86,8.1,0.00616,1e-05,0.9803]
[1779940590675,43.8,73023.01,8.1,0.00622,1e-05,0.98796]
[1779940595974,43.83,73027.59,8.1,0.00627,1e-05,0.99499]
[1779940601183,43.86,73019.79,8.1,0.00624,1e-05,0.99089]
[1779940602420,43.86,73005.28,8.1,0.00614,1e-05,0.97677]
[1779940607813,43.89,72995.12,8.1,0.0061,1e-05,0.97106]
[1779940612963,43.92,72986.74,8.1,0.00607,1e-05,0.96669]
[1779940618900,43.97,72978.34,8.1,0.00607,1e-05,0.96594]
[1779940620920,44.0,72962.45,8.1,0.00598,1e-05,0.95357]
[1779940623173,44.04,72978.31,8.1,0.00614,1e-05,0.97562]
[1779940625149,44.07,73005.49,8.1,0.00636,1e-05,1.00684]
[1779940626245,44.07,73020.24,8.1,0.00646,1e-05,1.02229]
[1779940630009,44.07,73035.2,8.1,0.00658,1e-05,1.03854]
[1779940631589,44.08,73035.32,8.1,0.00658,1e-05,1.03885]
[1779940636922,44.08,73045.99,8.1,0.00667,1e-05,1.05102]
[1779940642091,44.09,73028.88,8.1,0.00655,1e-05,1.03391]
[1779940647126,44.1,73034.2,8.1,0.00659,1e-05,1.04059]
[1779940647871,44.1,73034.2,8.1,0.00659,1e-05,1.04059]
[1779940653169,44.1,73026.59,8.1,0.00654,1e-05,1.03254]
[1779940655182,44.11,73042.57,8.1,0.00666,1e-05,1.04974]
[1779940657207,44.11,73062.63,8.1,0.00681,1e-05,1.0715]
[1779940660233,44.11,73082.75,8.1,0.00697,1e-05,1.09362]
[1779940665335,44.11,73083.48,8.1,0.00698,1e-05,1.09483]
[1779940671309,44.12,73095.98,8.1,0.00708,1e-05,1.10911]
[1779940676346,44.12,73085.51,8.1,0.007,1e-05,1.09781]
[1779940680388,44.12,73062.99,8.1,0.00683,1e-05,1.07358]
[1779940681386,44.12,73044.34,8.1,0.00669,1e-05,1.05369]
[1779940682326,44.12,73044.34,8.1,0.00669,1e-05,1.05369]
[1779940682397,44.12,73024.69,8.1,0.00654,1e-05,1.03311]
[1779940683052,44.12,73024.69,8.1,0.00654,1e-05,1.03311]
[1779940683716,44.12,73034.31,8.1,0.00661,1e-05,1.0434]
[1779940684597,44.12,73034.31,8.1,0.00661,1e-05,1.0434]
[1779940685421,44.12,73054.49,8.1,0.00677,1e-05,1.0652]
[1779940690584,44.13,73065.18,8.1,0.00685,1e-05,1.07718]
[1779940693721,44.13,73084.8,8.1,0.00701,1e-05,1.09899]
[1779940699520,44.13,73101.64,8.1,0.00715,1e-05,1.11795]
[1779940704555,44.13,73100.77,8.1,0.00714,1e-05,1.1171]
[1779940709590,44.13,73115.78,8.1,0.00726,1e-05,1.13406]
[1779940714631,44.13,73110.9,8.1,0.00721,1e-05,1.12728]
[1779940719666,44.13,73131.5,8.1,0.00738,1e-05,1.1507]
[1779940722687,44.13,73151.46,8.1,0.00755,1e-05,1.17371]
[1779940727722,44.13,73146.44,8.1,0.0075,1e-05,1.16789]
[1779940732757,44.13,73141.91,8.1,0.00747,1e-05,1.16266]
[1779940737792,44.13,73147.13,8.1,0.00751,1e-05,1.16869]
[1779940742828,44.13,73136.7,8.1,0.00742,1e-05,1.15666]
[1779940747863,44.13,73152.07,8.1,0.00755,1e-05,1.17442]
[1779940752898,44.13,73145.09,8.1,0.00749,1e-05,1.16633]
[1779940755166,44.13,73145.72,8.1,0.0075,1e-05,1.16706]
[1779940755678,44.13,73153.93,8.1,0.00757,1e-05,1.17659]
[1779940760955,44.13,73169.58,8.1,0.0077,1e-05,1.19494]
[1779940765990,44.13,73171.66,8.1,0.00772,1e-05,1.19739]
[1779940771027,44.13,73173.12,8.1,0.00772,1e-05,1.19778]
[1779940776062,44.13,73172.93,8.1,0.00772,1e-05,1.19756]
[1779940781097,44.13,73174.87,8.1,0.00774,1e-05,1.19985]
[1779940786146,44.13,73178.56,8.1,0.00777,1e-05,1.20423]
[1779940790174,44.13,73164.02,8.1,0.00764,1e-05,1.18707]
[1779940792192,44.13,73148.48,8.1,0.00751,1e-05,1.16894]
[1779940797227,44.13,73141.22,8.1,0.00745,1e-05,1.16056]
[1779940802262,44.13,73136.21,8.1,0.00741,1e-05,1.1548]
[1779940806292,44.13,73120.52,8.1,0.00728,1e-05,1.13691]
[1779940808310,44.13,73094.96,8.1,0.00708,1e-05,1.10826]
[1779940809323,44.13,73077.23,8.1,0.00694,1e-05,1.08876]
[1779940814369,44.14,73067.66,8.1,0.00687,1e-05,1.07882]
[1779940819404,44.14,73069.83,8.1,0.00689,1e-05,1.08163]
[1779940823433,44.14,73053.31,8.1,0.00677,1e-05,1.06433]
[1779940825454,44.15,73034.1,8.1,0.00662,1e-05,1.04417]
[1779940827467,44.15,73019.02,8.1,0.00651,1e-05,1.02853]
[1779940831104,44.15,73032.66,8.1,0.00662,1e-05,1.04359]
[1779940832637,44.15,73059.83,8.1,0.00682,1e-05,1.07167]
[1779940833510,44.15,73075.14,8.1,0.00694,1e-05,1.08829]
[1779940834517,44.16,73090.76,8.1,0.00706,1e-05,1.10558]
[1779940836531,44.16,73111.85,8.1,0.00723,1e-05,1.12931]
[1779940841566,44.16,73114.83,8.1,0.00725,1e-05,1.1327]
[1779940846601,44.16,73116.38,8.1,0.00727,1e-05,1.13454]
[1779940851637,44.16,73113.27,8.1,0.00724,1e-05,1.13108]
[1779940856675,44.16,73110.78,8.1,0.00722,1e-05,1.12833]
[1779940862319,44.16,73110.36,8.1,0.00722,1e-05,1.12793]
[1779940862636,44.16,73110.18,8.1,0.00722,1e-05,1.12774]
[1779940867015,44.16,73132.21,8.1,0.0074,1e-05,1.1528]
[1779940871823,44.16,73111.95,8.1,0.00723,1e-05,1.12979]
[1779940876859,44.16,73121.06,8.1,0.00731,1e-05,1.14013]
[1779940878276,44.16,73105.03,8.1,0.00718,1e-05,1.12206]
[1779940878895,44.16,73074.59,8.1,0.00694,1e-05,1.08842]
[1779940880026,44.16,73036.99,8.1,0.00665,1e-05,1.04807]
[1779940881931,44.16,73059.31,8.1,0.00682,1e-05,1.07223]
[1779940883627,44.16,73078.91,8.1,0.00698,1e-05,1.09374]
[1779940888972,44.17,73080.69,8.1,0.00699,1e-05,1.09603]
[1779940891993,44.17,73102.3,8.1,0.00716,1e-05,1.11891]
[1779940897081,44.17,73116.14,8.1,0.00727,1e-05,1.13454]
[1779940899066,44.17,73138.04,8.1,0.00745,1e-05,1.15952]
[1779940904100,44.17,73128.08,8.1,0.00737,1e-05,1.14811]
[1779940909135,44.17,73118.3,8.1,0.00729,1e-05,1.13699]
[1779940914170,44.17,73104.49,8.1,0.00718,1e-05,1.12146]
[1779940916192,44.17,73088.42,8.1,0.00705,1e-05,1.10367]
[1779940921227,44.17,73079.81,8.1,0.00698,1e-05,1.09446]
[1779940926722,44.17,73080.34,8.1,0.00699,1e-05,1.09544]
[1779940932681,44.17,73075.87,8.1,0.00696,1e-05,1.09087]
[1779940937704,44.18,73085.0,8.1,0.00703,1e-05,1.10132]
[1779940942722,44.18,73092.21,8.1,0.00709,1e-05,1.10962]
[1779940943691,44.18,73061.15,8.1,0.00685,1e-05,1.07572]
[1779940944691,44.18,73037.8,8.1,0.00667,1e-05,1.05087]
[1779940948467,44.18,73004.36,8.1,0.00643,1e-05,1.01633]
[1779940949736,44.19,72977.09,8.1,0.00624,1e-05,0.98888]
[1779940952494,44.19,72992.85,8.1,0.00634,1e-05,1.00423]
[1779940955522,44.2,72934.11,8.1,0.00594,1e-05,0.9464]
[1779940956738,44.2,72934.11,8.1,0.00594,1e-05,0.9464]
[1779940956582,44.2,72894.43,8.1,0.00568,1e-05,0.90872]
[1779940958558,44.25,72848.17,8.1,0.00543,1e-05,0.87303]
[1779940959556,44.28,72830.55,8.1,0.00535,1e-05,0.86099]
[1779940962361,44.35,72819.83,8.1,0.00534,1e-05,0.8604]
[1779940965625,44.49,72850.98,8.1,0.00567,1e-05,0.90761]
[1779940966633,44.53,72872.76,8.1,0.00585,1e-05,0.93261]
[1779940967640,44.56,72890.98,8.1,0.006,1e-05,0.95405]
[1779940969654,44.58,72871.78,8.1,0.00589,1e-05,0.93926]
[1779940970686,44.61,72820.23,8.1,0.00558,1e-05,0.89407]
[1779940971678,44.63,72740.92,8.1,0.00512,1e-05,0.82665]
[1779940972691,44.66,72706.12,8.1,0.00494,1e-05,0.80094]
[1779940973210,44.66,72706.12,8.1,0.00494,1e-05,0.80094]
[1779940973693,44.71,72686.34,8.1,0.00486,1e-05,0.78947]
[1779940974099,44.71,72686.34,8.1,0.00486,1e-05,0.78947]
[1779940974415,44.71,72686.34,8.1,0.00486,1e-05,0.78947]
[1779940974713,44.76,72665.98,8.1,0.00479,1e-05,0.77939]
[1779940975402,44.76,72665.98,8.1,0.00479,1e-05,0.77939]
[1779940975713,44.82,72648.53,8.1,0.00474,1e-05,0.77179]
[1779940976475,44.82,72648.53,8.1,0.00474,1e-05,0.77179]
[1779940976764,44.82,72648.53,8.1,0.00474,1e-05,0.77179]
[1779940977565,44.87,72639.22,8.1,0.00474,1e-05,0.77083]
[1779940977728,44.97,72663.04,8.1,0.00495,1e-05,0.80227]
[1779940978470,44.97,72663.04,8.1,0.00495,1e-05,0.80227]
[1779940978734,45.03,72689.59,8.1,0.00515,1e-05,0.83155]
[1779940980748,45.07,72724.69,8.1,0.0054,1e-05,0.86734]
[1779940981758,45.12,72770.1,8.1,0.00573,1e-05,0.91426]
[1779940983771,45.12,72805.73,8.1,0.00597,1e-05,0.94855]
[1779940984779,45.12,72824.87,8.1,0.0061,1e-05,0.96699]
[1779940985796,45.13,72853.65,8.1,0.0063,1e-05,0.99588]
[1779940986795,45.13,72873.77,8.1,0.00644,1e-05,1.01629]
[1779940987327,45.13,72873.77,8.1,0.00644,1e-05,1.01629]
[1779940987804,45.13,72878.22,8.1,0.00648,1e-05,1.02139]
[1779940988190,45.13,72878.22,8.1,0.00648,1e-05,1.02139]
[1779940988810,45.13,72901.16,8.1,0.00665,1e-05,1.04551]
[1779940990089,45.14,72906.9,8.1,0.0067,1e-05,1.05201]
[1779940990555,45.14,72906.9,8.1,0.0067,1e-05,1.05201]
[1779940991342,45.14,72915.56,8.1,0.00676,1e-05,1.06105]
[1779940991847,45.15,72934.03,8.1,0.00691,1e-05,1.08162]
[1779940993862,45.15,72959.74,8.1,0.00711,1e-05,1.11024]
[1779940996069,45.16,72939.8,8.1,0.00696,1e-05,1.08957]
[1779940996909,45.16,72922.8,8.1,0.00684,1e-05,1.07195]
[1779940997906,45.16,72884.27,8.1,0.00656,1e-05,1.03235]
[1779941001705,45.17,72876.6,8.1,0.00651,1e-05,1.02563]
[1779941001714,45.17,72876.6,8.1,0.00651,1e-05,1.02563]
[1779941001794,45.18,72849.81,8.1,0.00632,1e-05,0.99943]
[1779941002615,45.18,72828.84,8.1,0.00618,1e-05,0.9787]
[1779941005057,45.18,72845.45,8.1,0.0063,1e-05,0.99587]
[1779941006644,45.18,72845.45,8.1,0.0063,1e-05,0.99587]
[1779941006683,45.19,72870.69,8.1,0.00648,1e-05,1.02145]
[1779941007474,45.19,72870.69,8.1,0.00648,1e-05,1.02145]
[1779941007879,45.19,72852.78,8.1,0.00636,1e-05,1.00381]
[1779941009274,45.19,72876.91,8.1,0.00653,1e-05,1.0284]
[1779941014287,45.19,72880.89,8.1,0.00656,1e-05,1.03191]
[1779941019422,45.2,72903.49,8.1,0.00673,1e-05,1.05603]
[1779941026593,45.21,72898.06,8.1,0.00669,1e-05,1.05129]
[1779941031232,45.21,72867.34,8.1,0.00648,1e-05,1.02063]
[1779941035260,45.22,72851.79,8.1,0.00637,1e-05,1.00576]
[1779941040936,45.22,72863.84,8.1,0.00646,1e-05,1.01873]
[1779941042035,45.23,72846.77,8.1,0.00634,1e-05,1.00197]
[1779941042317,45.23,72829.15,8.1,0.00622,1e-05,0.98473]
[1779941044330,45.23,72851.58,8.1,0.00638,1e-05,1.0075]
[1779941046970,45.24,72876.23,8.1,0.00656,1e-05,1.03305]
[1779941047198,45.24,72876.23,8.1,0.00656,1e-05,1.03305]
[1779941048422,45.24,72888.06,8.1,0.00665,1e-05,1.04522]
[1779941054401,45.24,72893.78,8.1,0.0067,1e-05,1.05206]
[1779941059437,45.25,72893.47,8.1,0.0067,1e-05,1.05241]
[1779941062041,45.25,72901.1,8.1,0.00676,1e-05,1.06062]
[1779941068500,45.25,72915.07,8.1,0.00687,1e-05,1.07599]
[1779941069549,45.25,72915.07,8.1,0.00687,1e-05,1.07599]
[1779941070515,45.25,72939.58,8.1,0.00706,1e-05,1.10233]
[1779941072775,45.25,72968.28,8.1,0.00727,1e-05,1.13243]
[1779941077875,45.25,72973.69,8.1,0.00732,1e-05,1.13842]
[1779941080023,45.25,72988.49,8.1,0.00744,1e-05,1.15493]
[1779941081368,45.25,72967.78,8.1,0.00727,1e-05,1.13188]
[1779941088723,45.25,72982.6,8.1,0.00739,1e-05,1.14833]
[1779941088963,45.25,72982.6,8.1,0.00739,1e-05,1.14833]
[1779941091685,45.25,73004.15,8.1,0.00756,1e-05,1.17261]
[1779941093699,45.25,72986.88,8.1,0.00742,1e-05,1.15312]
[1779941098736,45.25,72990.13,8.1,0.00745,1e-05,1.15677]
[1779941101761,45.25,72927.39,8.1,0.00696,1e-05,1.08803]
[1779941103885,45.25,72887.69,8.1,0.00666,1e-05,1.0463]
[1779941107832,45.26,72909.4,8.1,0.00682,1e-05,1.06915]
[1779941109853,45.26,72924.91,8.1,0.00694,1e-05,1.08588]
[1779941113580,45.26,72930.29,8.1,0.00698,1e-05,1.09177]
[1779941119659,45.26,72913.08,8.1,0.00685,1e-05,1.07376]
[1779941123674,45.26,72896.64,8.1,0.00673,1e-05,1.05688]
[1779941127989,45.27,72916.59,8.1,0.00689,1e-05,1.07834]
[1779941128993,45.27,72894.88,8.1,0.00673,1e-05,1.05559]
[1779941131008,45.27,72911.01,8.1,0.00684,1e-05,1.07149]
[1779941134033,45.27,72938.92,8.1,0.00705,1e-05,1.10149]
[1779941138062,45.27,72923.36,8.1,0.00694,1e-05,1.08489]
[1779941139069,45.27,72938.43,8.1,0.00705,1e-05,1.1011]
[1779941144104,45.27,72923.01,8.1,0.00693,1e-05,1.08476]
[1779941145113,45.27,72905.11,8.1,0.0068,1e-05,1.06588]
[1779941150188,45.28,72910.66,8.1,0.00684,1e-05,1.07211]
[1779941155216,45.28,72915.71,8.1,0.00689,1e-05,1.07785]
[1779941159534,45.28,72914.59,8.1,0.00688,1e-05,1.07699]
[1779941164280,45.28,72933.05,8.1,0.00702,1e-05,1.09699]
[1779941166185,45.28,72929.63,8.1,0.007,1e-05,1.09335]
[1779941168363,45.28,72955.17,8.1,0.00719,1e-05,1.12108]
[1779941170323,45.28,72979.12,8.1,0.00738,1e-05,1.14755]
[1779941174375,45.28,72994.5,8.1,0.00751,1e-05,1.16481]
[1779941177396,45.28,73012.21,8.1,0.00765,1e-05,1.18495]
[1779941183119,45.28,73011.13,8.1,0.00765,1e-05,1.18371]
[1779941185454,45.28,72982.96,8.1,0.00742,1e-05,1.15184]
[1779941188919,45.28,73005.22,8.1,0.0076,1e-05,1.17697]
[1779941194232,45.28,73011.99,8.1,0.00764,1e-05,1.18337]
[1779941199556,45.28,73022.32,8.1,0.00773,1e-05,1.19524]
[1779941204591,45.28,73028.51,8.1,0.00778,1e-05,1.2024]
[1779941209626,45.28,73016.97,8.1,0.00769,1e-05,1.18908]
[1779941214661,45.28,73010.18,8.1,0.00763,1e-05,1.18131]
[1779941219696,45.28,73017.81,8.1,0.00769,1e-05,1.19005]
[1779941224772,45.28,73020.03,8.1,0.00771,1e-05,1.1926]
[1779941229807,45.28,73022.49,8.1,0.00773,1e-05,1.19544]
[1779941234842,45.28,73029.69,8.1,0.00779,1e-05,1.20377]
[1779941240017,45.28,73033.06,8.1,0.00782,1e-05,1.20769]
[1779941245017,45.28,73023.71,8.1,0.00774,1e-05,1.19685]
[1779941250961,45.28,73026.6,8.1,0.00777,1e-05,1.20019]
[1779941255997,45.28,73022.79,8.1,0.00773,1e-05,1.19445]
[1779941261033,45.28,73014.56,8.1,0.00766,1e-05,1.18499]
[1779941262061,45.28,72993.99,8.1,0.00749,1e-05,1.16162]
[1779941267083,45.28,72991.15,8.1,0.00747,1e-05,1.15842]
[1779941272118,45.28,72990.23,8.1,0.00746,1e-05,1.15739]
[1779941277153,45.28,73004.15,8.1,0.00757,1e-05,1.17311]
[1779941278160,45.28,73020.59,8.1,0.00771,1e-05,1.19192]
[1779941283199,45.28,73031.78,8.1,0.0078,1e-05,1.20486]
[1779941288234,45.28,73044.67,8.1,0.00791,1e-05,1.2199]
[1779941293271,45.28,73051.96,8.1,0.00797,1e-05,1.22848]
[1779941295291,45.28,73068.15,8.1,0.00811,1e-05,1.24771]
[1779941297313,45.28,73083.09,8.1,0.00824,1e-05,1.26567]
[1779941302351,45.28,73088.84,8.1,0.0083,1e-05,1.27263]
[1779941307389,45.28,73093.15,8.1,0.00833,1e-05,1.27788]
[1779941312424,45.28,73099.53,8.1,0.00838,1e-05,1.28427]
[1779941317459,45.28,73085.96,8.1,0.00826,1e-05,1.26775]
[1779941322494,45.28,73067.76,8.1,0.0081,1e-05,1.24587]
[1779941327530,45.28,73072.79,8.1,0.00814,1e-05,1.25188]
[1779941332565,45.28,73069.63,8.1,0.00812,1e-05,1.2481]
[1779941337600,45.28,73071.7,8.1,0.00814,1e-05,1.25058]
[1779941342635,45.28,73073.66,8.1,0.00815,1e-05,1.25293]
[1779941347670,45.28,73076.25,8.1,0.00818,1e-05,1.25603]
[1779941351698,45.28,73091.46,8.1,0.00831,1e-05,1.27442]
[1779941356733,45.28,73093.6,8.1,0.00833,1e-05,1.27703]
[1779941361768,45.28,73091.53,8.1,0.00831,1e-05,1.27451]
[1779941364789,45.28,73076.9,8.1,0.00818,1e-05,1.25682]
[1779941365962,45.28,73076.9,8.1,0.00818,1e-05,1.25682]
[1779941366098,45.28,73076.9,8.1,0.00818,1e-05,1.25682]
[1779941374859,45.28,73075.37,8.1,0.00816,1e-05,1.2536]
[1779941379894,45.28,73077.62,8.1,0.00818,1e-05,1.2563]
[1779941384929,45.28,73075.62,8.1,0.00816,1e-05,1.2539]
[1779941389964,45.28,73073.66,8.1,0.00814,1e-05,1.25155]
[1779941394999,45.28,73079.54,8.1,0.0082,1e-05,1.25861]
[1779941400042,45.28,73085.72,8.1,0.00825,1e-05,1.26607]
[1779941405081,45.28,73089.08,8.1,0.00828,1e-05,1.27014]
[1779941410115,45.28,73092.8,8.1,0.00831,1e-05,1.27466]
[1779941415150,45.28,73106.25,8.1,0.00843,1e-05,1.2911]
[1779941420185,45.28,73112.76,8.1,0.00849,1e-05,1.29912]
[1779941425221,45.28,73125.3,8.1,0.00861,1e-05,1.31469]
[1779941430262,45.28,73128.39,8.1,0.00863,1e-05,1.31855]
[1779941433285,45.28,73111.43,8.1,0.00847,1e-05,1.29607]
[1779941437312,45.28,73096.34,8.1,0.00834,1e-05,1.27757]
[1779941442352,45.28,73104.9,8.1,0.00841,1e-05,1.28803]
[1779941447387,45.28,73105.02,8.1,0.00841,1e-05,1.28818]
[1779941452365,45.28,73104.54,8.1,0.00841,1e-05,1.28759]
[1779941452871,45.28,73103.4,8.1,0.0084,1e-05,1.2862]
[1779941458468,45.28,73092.06,8.1,0.0083,1e-05,1.27236]
[1779941463503,45.28,73088.12,8.1,0.00826,1e-05,1.26758]
[1779941468538,45.28,73093.87,8.1,0.00831,1e-05,1.27456]
[1779941473583,45.28,73090.79,8.1,0.00829,1e-05,1.27082]
[1779941478618,45.28,73088.2,8.1,0.00826,1e-05,1.26768]
[1779941482647,45.28,73069.76,8.1,0.0081,1e-05,1.2455]
[1779941486675,45.28,73055.3,8.1,0.00798,1e-05,1.22834]
[1779941491710,45.28,73054.82,8.1,0.00796,1e-05,1.22641]
[1779941496745,45.28,73058.78,8.1,0.008,1e-05,1.23109]
[1779941501780,45.28,73062.09,8.1,0.00803,1e-05,1.23501]
[1779941506815,45.28,73074.56,8.1,0.00813,1e-05,1.24987]
[1779941512430,45.28,73074.87,8.1,0.00814,1e-05,1.25024]
[1779941514582,45.28,73094.29,8.1,0.00831,1e-05,1.27367]
[1779941520515,45.28,73098.8,8.1,0.00835,1e-05,1.27917]
[1779941527964,45.28,73082.24,8.1,0.0082,1e-05,1.25909]
[1779941530985,45.28,73067.54,8.1,0.00807,1e-05,1.24148]
[1779941536025,45.28,73069.12,8.1,0.00809,1e-05,1.24337]
[1779941541062,45.28,73066.88,8.1,0.00807,1e-05,1.2407]
[1779941546097,45.28,73059.81,8.1,0.00801,1e-05,1.23231]
[1779941550125,45.28,73045.33,8.1,0.00788,1e-05,1.21527]
[1779941555160,45.28,73045.3,8.1,0.00787,1e-05,1.21388]
[1779941560196,45.28,73046.57,8.1,0.00788,1e-05,1.21536]
[1779941565231,45.28,73052.89,8.1,0.00794,1e-05,1.22278]
[1779941568252,45.28,73026.1,8.1,0.00771,1e-05,1.1916]
[1779941573288,45.28,73020.1,8.1,0.00766,1e-05,1.18471]
[1779941576309,45.28,73002.24,8.1,0.00751,1e-05,1.16438]
[1779941581344,45.28,73006.19,8.1,0.00755,1e-05,1.16885]
[1779941586379,45.28,73005.72,8.1,0.00754,1e-05,1.16832]
[1779941591414,45.28,73004.5,8.1,0.00753,1e-05,1.16694]
[1779941596449,45.28,73009.4,8.1,0.00757,1e-05,1.1725]
[1779941601484,45.28,73000.38,8.1,0.0075,1e-05,1.16228]
[1779941606519,45.28,72995.93,8.1,0.00746,1e-05,1.15727]
[1779941611554,45.28,72994.28,8.1,0.00744,1e-05,1.15411]
[1779941616589,45.28,72997.45,8.1,0.00747,1e-05,1.15767]
[1779941621624,45.28,73000.05,8.1,0.00749,1e-05,1.1606]
[1779941626659,45.28,72993.41,8.1,0.00743,1e-05,1.15314]
[1779941631695,45.28,72980.79,8.1,0.00733,1e-05,1.13906]
[1779941636730,45.28,72967.34,8.1,0.00723,1e-05,1.12421]
[1779941641766,45.28,72955.5,8.1,0.00713,1e-05,1.11132]
[1779941646800,45.28,72955.37,8.1,0.00713,1e-05,1.11127]
[1779941651836,45.28,72970.25,8.1,0.00725,1e-05,1.12759]
[1779941656871,45.28,72960.23,8.1,0.00717,1e-05,1.11661]
[1779941661906,45.28,72953.97,8.1,0.00712,1e-05,1.10989]
[1779941666943,45.29,72956.18,8.1,0.00714,1e-05,1.11241]
[1779941671987,45.29,72964.64,8.1,0.0072,1e-05,1.12043]
[1779941677025,45.29,72966.19,8.1,0.00721,1e-05,1.12215]
[1779941682060,45.29,72972.89,8.1,0.00727,1e-05,1.12951]
[1779941687095,45.29,72973.18,8.1,0.00727,1e-05,1.12983]
[1779941692130,45.29,72974.85,8.1,0.00728,1e-05,1.13167]
[1779941697165,45.29,72967.99,8.1,0.00723,1e-05,1.12412]
[1779941702200,45.29,72971.02,8.1,0.00725,1e-05,1.12745]
[1779941707235,45.29,72971.04,8.1,0.00725,1e-05,1.12747]
[1779941710257,45.29,72952.31,8.1,0.0071,1e-05,1.10703]
[1779941715292,45.29,72974.86,8.1,0.00728,1e-05,1.13179]
[1779941718313,45.29,72990.93,8.1,0.00741,1e-05,1.14965]
[1779941723354,45.29,72992.42,8.1,0.00742,1e-05,1.15132]
[1779941728387,45.29,72991.92,8.1,0.00742,1e-05,1.15076]
[1779941733422,45.29,73002.23,8.1,0.00749,1e-05,1.16104]
[1779941738457,45.29,73008.27,8.1,0.00754,1e-05,1.16786]
[1779941743492,45.29,72997.25,8.1,0.00745,1e-05,1.15543]
[1779941748526,45.29,73004.68,8.1,0.00751,1e-05,1.1638]
[1779941753562,45.29,73009.91,8.1,0.00756,1e-05,1.16972]
[1779941757591,45.29,72993.84,8.1,0.00743,1e-05,1.15161]
[1779941761619,45.29,72976.07,8.1,0.00728,1e-05,1.13184]
[1779941765648,45.29,72957.9,8.1,0.00714,1e-05,1.11193]
[1779941770682,45.29,72948.17,8.1,0.00707,1e-05,1.10154]
[1779941773704,45.29,72931.5,8.1,0.00694,1e-05,1.08387]
[1779941778739,45.29,72930.52,8.1,0.00694,1e-05,1.08323]
[1779941783774,45.29,72932.81,8.1,0.00696,1e-05,1.08608]
[1779941788936,45.3,72939.86,8.1,0.00701,1e-05,1.09388]
[1779941789091,45.3,72956.0,8.1,0.00714,1e-05,1.11138]
[1779941794957,45.3,72951.45,8.1,0.00709,1e-05,1.10528]
[1779941800903,45.3,72949.05,8.1,0.00708,1e-05,1.10295]
[1779941805938,45.3,72945.69,8.1,0.00705,1e-05,1.09955]
[1779941811164,45.3,72937.47,8.1,0.00699,1e-05,1.09094]
[1779941812704,45.3,72961.18,8.1,0.00718,1e-05,1.11667]
[1779941821043,45.3,72956.66,8.1,0.00714,1e-05,1.11191]
[1779941826078,45.31,72952.29,8.1,0.00711,1e-05,1.10728]
[1779941831113,45.31,72947.45,8.1,0.00707,1e-05,1.10222]
[1779941836148,45.31,72950.45,8.1,0.0071,1e-05,1.10565]
[1779941841183,45.31,72952.31,8.1,0.00711,1e-05,1.10783]
[1779941846218,45.31,72951.64,8.1,0.00711,1e-05,1.10726]
[1779941851255,45.31,72953.9,8.1,0.00712,1e-05,1.10862]
[1779941856307,45.31,72959.88,8.1,0.00717,1e-05,1.11525]
[1779941861328,45.31,72959.14,8.1,0.00716,1e-05,1.1145]
[1779941866363,45.31,72970.53,8.1,0.00725,1e-05,1.12702]
[1779941871402,45.31,72974.6,8.1,0.00728,1e-05,1.13151]
[1779941876438,45.31,72984.62,8.1,0.00736,1e-05,1.14261]
[1779941881473,45.31,72972.08,8.1,0.00726,1e-05,1.12873]
[1779941886508,45.31,72968.12,8.1,0.00723,1e-05,1.12437]
[1779941891543,45.31,72972.9,8.1,0.00727,1e-05,1.12963]
[1779941896578,45.31,72966.95,8.1,0.00722,1e-05,1.12309]
[1779941901614,45.31,72962.65,8.1,0.00719,1e-05,1.11838]
[1779941904237,45.31,72940.93,8.1,0.00702,1e-05,1.09486]
[1779941912643,45.32,72929.62,8.1,0.00693,1e-05,1.08197]
[1779941917730,45.32,72925.69,8.1,0.0069,1e-05,1.07818]
[1779941919744,45.32,72902.94,8.1,0.00673,1e-05,1.05441]
[1779941921758,45.32,72887.19,8.1,0.00662,1e-05,1.03832]
[1779941923787,45.32,72872.47,8.1,0.00651,1e-05,1.02356]
[1779941928824,45.33,72864.68,8.1,0.00646,1e-05,1.01654]
[1779941933859,45.34,72865.58,8.1,0.00648,1e-05,1.01839]
[1779941936879,45.34,72883.91,8.1,0.00661,1e-05,1.03761]
[1779941940909,45.34,72866.43,8.1,0.00649,1e-05,1.02034]
[1779941945943,45.35,72861.73,8.1,0.00647,1e-05,1.01662]
[1779941950979,45.36,72874.04,8.1,0.00656,1e-05,1.02994]
[1779941955011,45.36,72891.61,8.1,0.00669,1e-05,1.04865]
[1779941960380,45.36,72894.03,8.1,0.00671,1e-05,1.0516]
[1779941970117,45.37,72914.45,8.1,0.00687,1e-05,1.07403]
[1779941975153,45.37,72915.71,8.1,0.00688,1e-05,1.07446]
[1779941976958,45.37,72916.0,8.1,0.00688,1e-05,1.07484]
[1779941977414,45.37,72916.86,8.1,0.00689,1e-05,1.07583]
[1779941983210,45.38,72911.85,8.1,0.00685,1e-05,1.07096]
[1779941988252,45.38,72916.23,8.1,0.00689,1e-05,1.07601]
[1779941993287,45.38,72909.85,8.1,0.00684,1e-05,1.06966]
[1779941997316,45.39,72889.64,8.1,0.0067,1e-05,1.04893]
[1779942002356,45.39,72880.42,8.1,0.00663,1e-05,1.03993]
[1779942004365,45.39,72851.16,8.1,0.00642,1e-05,1.01067]
[1779942009407,45.4,72853.23,8.1,0.00645,1e-05,1.01372]
[1779942014463,45.41,72864.83,8.1,0.00654,1e-05,1.0263]
[1779942019498,45.41,72858.99,8.1,0.0065,1e-05,1.02121]
[1779942024533,45.42,72849.4,8.1,0.00644,1e-05,1.01244]
[1779942029568,45.42,72861.53,8.1,0.00653,1e-05,1.02555]
[1779942034634,45.43,72877.48,8.1,0.00664,1e-05,1.04145]
[1779942039670,45.43,72870.67,8.1,0.0066,1e-05,1.03514]
[1779942044711,45.44,72869.6,8.1,0.0066,1e-05,1.03478]
[1779942049750,45.44,72855.35,8.1,0.0065,1e-05,1.02105]
[1779942054785,45.45,72848.14,8.1,0.00645,1e-05,1.01466]
[1779942059820,45.46,72850.9,8.1,0.00648,1e-05,1.01836]
[1779942064859,45.46,72834.97,8.1,0.00637,1e-05,1.0033]
[1779942069894,45.47,72845.33,8.1,0.00646,1e-05,1.01475]
[1779942071803,45.47,72844.78,8.1,0.00645,1e-05,1.01438]
[1779942071910,45.47,72888.77,8.1,0.00677,1e-05,1.05961]
[1779942075468,45.48,72864.85,8.1,0.0066,1e-05,1.03542]
[1779942076509,45.48,72847.72,8.1,0.00648,1e-05,1.01817]
[1779942079975,45.48,72872.82,8.1,0.00667,1e-05,1.04426]
[1779942085009,45.49,72864.54,8.1,0.00661,1e-05,1.03643]
[1779942090057,45.49,72871.92,8.1,0.00667,1e-05,1.04471]
[1779942093408,45.49,72873.15,8.1,0.00667,1e-05,1.04501]
[1779942096101,45.5,72847.95,8.1,0.00649,1e-05,1.01984]
[1779942101135,45.51,72835.64,8.1,0.00641,1e-05,1.00855]
[1779942105164,45.51,72819.93,8.1,0.00631,1e-05,0.99374]
[1779942110199,45.52,72806.31,8.1,0.00622,1e-05,0.98151]
[1779942115234,45.53,72804.53,8.1,0.00622,1e-05,0.98095]
[1779942120269,45.54,72808.54,8.1,0.00625,1e-05,0.98608]
[1779942123298,45.54,72823.64,8.1,0.00636,1e-05,1.00165]
[1779942128333,45.55,72825.22,8.1,0.00638,1e-05,1.00423]
[1779942133368,45.56,72826.22,8.1,0.0064,1e-05,1.00627]
[1779942138405,45.59,72831.89,8.1,0.00647,1e-05,1.01588]
[1779942143443,45.61,72818.19,8.1,0.0064,1e-05,1.00627]
[1779942148478,45.62,72822.12,8.1,0.00643,1e-05,1.01118]
[1779942153513,45.63,72814.15,8.1,0.00638,1e-05,1.00297]
[1779942158549,45.64,72820.33,8.1,0.00643,1e-05,1.0101]
[1779942163587,45.64,72814.64,8.1,0.00639,1e-05,1.00535]
[1779942168623,45.65,72800.57,8.1,0.0063,1e-05,0.99245]
[1779942173657,45.67,72796.39,8.1,0.00629,1e-05,0.99138]
[1779942178692,45.72,72800.17,8.1,0.00637,1e-05,1.00191]
[1779942182847,45.73,72799.03,8.1,0.00637,1e-05,1.00138]
[1779942188764,45.74,72805.61,8.1,0.00642,1e-05,1.00926]
[1779942193800,45.74,72796.34,8.1,0.00636,1e-05,1.00097]
[1779942198835,45.75,72795.21,8.1,0.00636,1e-05,1.00086]
[1779942203876,45.76,72786.48,8.1,0.00631,1e-05,0.9933]
[1779942208912,45.76,72798.25,8.1,0.0064,1e-05,1.00593]
[1779942213415,45.77,72797.52,8.1,0.00639,1e-05,1.00461]
[1779942218986,45.78,72805.18,8.1,0.00645,1e-05,1.0136]
[1779942224021,45.78,72794.84,8.1,0.00639,1e-05,1.00424]
[1779942229056,45.79,72796.4,8.1,0.00641,1e-05,1.00678]
[1779942234092,45.8,72786.31,8.1,0.00634,1e-05,0.99778]
[1779942239131,45.81,72795.72,8.1,0.00642,1e-05,1.00811]
[1779942244167,45.81,72803.86,8.1,0.00648,1e-05,1.0172]
[1779942249202,45.82,72811.91,8.1,0.00655,1e-05,1.0262]
[1779942254237,45.83,72825.33,8.1,0.00665,1e-05,1.04062]
[1779942259272,45.83,72829.17,8.1,0.00668,1e-05,1.04524]
[1779942264307,45.84,72831.04,8.1,0.0067,1e-05,1.04781]
[1779942267328,45.84,72807.68,8.1,0.00653,1e-05,1.02446]
[1779942272367,45.85,72793.83,8.1,0.00643,1e-05,1.01045]
[1779942277400,45.85,72800.95,8.1,0.00649,1e-05,1.01848]
[1779942282435,45.86,72799.39,8.1,0.00649,1e-05,1.01784]
[1779942287470,45.87,72802.03,8.1,0.00651,1e-05,1.02139]
[1779942292562,45.87,72790.38,8.1,0.00644,1e-05,1.01046]
[1779942297973,45.88,72789.64,8.1,0.00644,1e-05,1.01095]
[1779942303591,45.89,72785.76,8.1,0.00642,1e-05,1.00825]
[1779942306637,45.89,72762.17,8.1,0.00626,1e-05,0.98565]
[1779942311654,45.9,72769.59,8.1,0.00632,1e-05,0.99408]
[1779942316689,45.91,72781.7,8.1,0.00641,1e-05,1.00707]
[1779942319710,45.91,72766.39,8.1,0.00631,1e-05,0.99259]
[1779942324749,45.92,72767.15,8.1,0.00632,1e-05,0.99442]
[1779942329784,45.93,72770.74,8.1,0.00635,1e-05,0.999]
[1779942334827,45.94,72766.19,8.1,0.00632,1e-05,0.99442]
[1779942339862,45.94,72763.17,8.1,0.00631,1e-05,0.99253]
[1779942344985,45.95,72755.57,8.1,0.00626,1e-05,0.98601]
[1779942350940,45.96,72754.06,8.1,0.00626,1e-05,0.98614]
[1779942355976,45.97,72762.02,8.1,0.00633,1e-05,0.99505]
[1779942361011,45.98,72755.8,8.1,0.00629,1e-05,0.99003]
[1779942366046,45.99,72756.82,8.1,0.00631,1e-05,0.99214]
[1779942371081,46.0,72748.47,8.1,0.00626,1e-05,0.98511]
[1779942376116,46.0,72747.06,8.1,0.00626,1e-05,0.98499]
[1779942381426,46.01,72742.76,8.1,0.00623,1e-05,0.98175]
[1779942383165,46.02,72715.78,8.1,0.00606,1e-05,0.95667]
[1779942388201,46.03,72727.98,8.1,0.00615,1e-05,0.96968]
[1779942390219,46.03,72743.72,8.1,0.00626,1e-05,0.98537]
[1779942394249,46.04,72763.24,8.1,0.00639,1e-05,1.00417]
[1779942396289,46.04,72791.63,8.1,0.0066,1e-05,1.0329]
[1779942401327,46.05,72778.48,8.1,0.00651,1e-05,1.02037]
[1779942404346,46.05,72759.48,8.1,0.00638,1e-05,1.00202]
[1779942407146,46.05,72755.32,8.1,0.00635,1e-05,0.99831]
[1779942413412,46.06,72744.14,8.1,0.00629,1e-05,0.9888]
[1779942418446,46.07,72739.26,8.1,0.00626,1e-05,0.98513]
[1779942419173,46.07,72739.26,8.1,0.00626,1e-05,0.98513]
[1779942424491,46.08,72737.57,8.1,0.00626,1e-05,0.98487]
[1779942429527,46.09,72743.63,8.1,0.00631,1e-05,0.9921]
[1779942434563,46.1,72746.35,8.1,0.00634,1e-05,0.99583]
[1779942438592,46.1,72790.34,8.1,0.00665,1e-05,1.04031]
[1779942439600,46.1,72808.69,8.1,0.00679,1e-05,1.0594]
[1779942440607,46.11,72825.53,8.1,0.00691,1e-05,1.07696]
[1779942445643,46.11,72830.09,8.1,0.00695,1e-05,1.08203]
[1779942450678,46.11,72817.81,8.1,0.00686,1e-05,1.06954]
[1779942455713,46.11,72829.79,8.1,0.00695,1e-05,1.08114]
[1779942460748,46.11,72830.79,8.1,0.00696,1e-05,1.08245]
[1779942465784,46.12,72822.9,8.1,0.0069,1e-05,1.07455]
[1779942470819,46.12,72818.53,8.1,0.00687,1e-05,1.07036]
[1779942475854,46.12,72821.31,8.1,0.00689,1e-05,1.07362]
[1779942480891,46.12,72825.63,8.1,0.00693,1e-05,1.07849]
[1779942485926,46.13,72824.66,8.1,0.00692,1e-05,1.07788]
[1779942490962,46.13,72830.75,8.1,0.00697,1e-05,1.08454]
[1779942496418,46.13,72837.57,8.1,0.00702,1e-05,1.09192]
[1779942502039,46.13,72840.46,8.1,0.00705,1e-05,1.09524]
[1779942507074,46.13,72844.35,8.1,0.00708,1e-05,1.09948]
[1779942510095,46.13,72827.42,8.1,0.00695,1e-05,1.08173]
[1779942515130,46.14,72827.95,8.1,0.00695,1e-05,1.08131]
[1779942519883,46.14,72802.8,8.1,0.00676,1e-05,1.05558]
[1779942525356,46.14,72814.46,8.1,0.00685,1e-05,1.06802]
[1779942529245,46.14,72831.88,8.1,0.00699,1e-05,1.08658]
[1779942534280,46.15,72837.73,8.1,0.00703,1e-05,1.09299]
[1779942539315,46.15,72849.06,8.1,0.00712,1e-05,1.10514]
[1779942542339,46.15,72865.22,8.1,0.00725,1e-05,1.12249]
[1779942547374,46.15,72875.45,8.1,0.00733,1e-05,1.13358]
[1779942552409,46.15,72875.01,8.1,0.00732,1e-05,1.1331]
[1779942557429,46.15,72881.14,8.1,0.00737,1e-05,1.13979]
[1779942557471,46.15,72881.14,8.1,0.00737,1e-05,1.13979]
[1779942563486,46.15,72887.26,8.1,0.00742,1e-05,1.1465]
[1779942568521,46.15,72890.5,8.1,0.00744,1e-05,1.15006]
[1779942573556,46.15,72885.17,8.1,0.00739,1e-05,1.1429]
[1779942578610,46.15,72894.88,8.1,0.00747,1e-05,1.15358]
[1779942583633,46.15,72893.23,8.1,0.00746,1e-05,1.15176]
[1779942588263,46.15,72895.69,8.1,0.00748,1e-05,1.15448]
[1779942593706,46.15,72890.91,8.1,0.00744,1e-05,1.14921]
[1779942598741,46.15,72890.61,8.1,0.00744,1e-05,1.14888]
[1779942601762,46.15,72872.7,8.1,0.0073,1e-05,1.1293]
[1779942604796,46.15,72857.54,8.1,0.00718,1e-05,1.11295]
[1779942606808,46.15,72841.88,8.1,0.00706,1e-05,1.09629]
[1779942608822,46.15,72856.62,8.1,0.00717,1e-05,1.11203]
[1779942613857,46.15,72858.44,8.1,0.00719,1e-05,1.11401]
[1779942618893,46.15,72861.47,8.1,0.00721,1e-05,1.11727]
[1779942623928,46.15,72861.28,8.1,0.00721,1e-05,1.11706]
[1779942628963,46.15,72875.8,8.1,0.00732,1e-05,1.13277]
[1779942634000,46.15,72884.23,8.1,0.00738,1e-05,1.14067]
[1779942639035,46.15,72883.0,8.1,0.00737,1e-05,1.13933]
[1779942644070,46.15,72881.8,8.1,0.00736,1e-05,1.13802]
[1779942649106,46.15,72875.31,8.1,0.00731,1e-05,1.13095]
[1779942654140,46.15,72875.8,8.1,0.00731,1e-05,1.13148]
[1779942659178,46.15,72868.6,8.1,0.00726,1e-05,1.12367]
[1779942664210,46.15,72884.77,8.1,0.00738,1e-05,1.14126]
[1779942669245,46.15,72897.73,8.1,0.00749,1e-05,1.15553]
[1779942674282,46.15,72896.3,8.1,0.00748,1e-05,1.15394]
[1779942679317,46.15,72902.13,8.1,0.00752,1e-05,1.1604]
[1779942684352,46.15,72905.52,8.1,0.00755,1e-05,1.16417]
[1779942689388,46.15,72908.69,8.1,0.00757,1e-05,1.1677]
[1779942694424,46.15,72882.65,8.1,0.00736,1e-05,1.13765]
[1779942699458,46.15,72879.9,8.1,0.00734,1e-05,1.13465]
[1779942704910,46.15,72888.01,8.1,0.0074,1e-05,1.14351]
[1779942710534,46.15,72892.75,8.1,0.00744,1e-05,1.14872]
[1779942715570,46.15,72905.94,8.1,0.00754,1e-05,1.16332]
[1779942720606,46.15,72918.24,8.1,0.00764,1e-05,1.17706]
[1779942725641,46.15,72923.65,8.1,0.00769,1e-05,1.18315]
[1779942730680,46.15,72942.87,8.1,0.00785,1e-05,1.20499]
[1779942735715,46.15,72954.75,8.1,0.00795,1e-05,1.21866]
[1779942740904,46.15,72954.5,8.1,0.00795,1e-05,1.21837]
[1779942746792,46.15,72954.77,8.1,0.00795,1e-05,1.21868]
[1779942751827,46.15,72952.66,8.1,0.00792,1e-05,1.21488]
[1779942755856,46.15,72937.3,8.1,0.00779,1e-05,1.19729]
[1779942760891,46.15,72950.29,8.1,0.0079,1e-05,1.21216]
[1779942766933,46.15,72954.49,8.1,0.00794,1e-05,1.217]
[1779942771968,46.15,72954.51,8.1,0.00794,1e-05,1.21702]
[1779942777004,46.15,72955.38,8.1,0.00794,1e-05,1.21802]
[1779942782039,46.15,72956.33,8.1,0.00795,1e-05,1.21912]
[1779942787075,46.15,72956.05,8.1,0.00795,1e-05,1.2188]
[1779942792110,46.15,72955.27,8.1,0.00794,1e-05,1.2179]
[1779942797145,46.15,72955.71,8.1,0.00795,1e-05,1.2184]
[1779942802180,46.15,72957.39,8.1,0.00796,1e-05,1.22035]
[1779942807215,46.15,72957.39,8.1,0.00796,1e-05,1.22035]
[1779942812252,46.15,72964.99,8.1,0.00802,1e-05,1.2278]
[1779942820308,46.15,72964.07,8.1,0.00801,1e-05,1.22673]
[1779942825349,46.15,72971.52,8.1,0.00807,1e-05,1.23541]
[1779942830685,46.15,72966.09,8.1,0.00803,1e-05,1.22907]
[1779942836426,46.15,72981.92,8.1,0.00816,1e-05,1.24761]
[1779942841461,46.15,72975.8,8.1,0.00811,1e-05,1.24042]
[1779942846496,46.15,72979.48,8.1,0.00814,1e-05,1.24474]
[1779942851531,46.15,72974.11,8.1,0.00809,1e-05,1.23844]
[1779942856565,46.15,72973.76,8.1,0.00809,1e-05,1.23803]
[1779942861600,46.15,72981.1,8.1,0.00816,1e-05,1.24665]
[1779942866636,46.15,72973.98,8.1,0.00809,1e-05,1.23829]
[1779942871671,46.15,72976.99,8.1,0.00811,1e-05,1.24043]
[1779942876706,46.15,72977.96,8.1,0.00812,1e-05,1.24157]
[1779942881741,46.15,72984.29,8.1,0.00817,1e-05,1.24902]
[1779942886776,46.15,72983.13,8.1,0.00816,1e-05,1.24765]
[1779942891813,46.15,72984.0,8.1,0.00817,1e-05,1.24868]
[1779942896840,46.15,72981.66,8.1,0.00815,1e-05,1.24592]
[1779942901881,46.15,72980.13,8.1,0.00814,1e-05,1.24412]
[1779942906916,46.15,72990.35,8.1,0.00823,1e-05,1.25618]
[1779942911951,46.15,72992.66,8.1,0.00825,1e-05,1.25892]
[1779942916986,46.15,72999.52,8.1,0.00831,1e-05,1.26709]
[1779942922029,46.15,72999.03,8.1,0.0083,1e-05,1.2665]
[1779942927064,46.15,73001.35,8.1,0.00832,1e-05,1.26927]
[1779942932099,46.15,73001.68,8.1,0.00832,1e-05,1.26826]
[1779942937134,46.15,73003.94,8.1,0.00834,1e-05,1.27097]
[1779942942169,46.15,73006.16,8.1,0.00836,1e-05,1.27362]
[1779942943662,46.15,73007.01,8.1,0.00836,1e-05,1.27464]
[1779942949218,46.15,73019.63,8.1,0.00848,1e-05,1.28985]
[1779942954253,46.15,73008.56,8.1,0.00838,1e-05,1.2765]
[1779942954502,46.15,73008.56,8.1,0.00838,1e-05,1.2765]
[1779942959288,46.15,73023.58,8.1,0.00851,1e-05,1.29464]
[1779942964324,46.15,73027.08,8.1,0.00854,1e-05,1.2989]
[1779942969360,46.15,73039.16,8.1,0.00865,1e-05,1.31368]
[1779942974495,46.15,73041.68,8.1,0.00867,1e-05,1.31678]
[1779942984465,46.15,73053.45,8.1,0.00878,1e-05,1.33133]
[1779942989500,46.15,73052.05,8.1,0.00877,1e-05,1.3296]
[1779942994535,46.15,73039.71,8.1,0.00865,1e-05,1.31291]
[1779942999570,46.15,73036.22,8.1,0.00862,1e-05,1.30863]
[1779943004605,46.15,73025.67,8.1,0.00852,1e-05,1.29576]
[1779943009640,46.15,73014.16,8.1,0.00842,1e-05,1.28183]
[1779943014675,46.15,73024.43,8.1,0.00851,1e-05,1.29425]
[1779943019710,46.15,73022.88,8.1,0.0085,1e-05,1.29237]
[1779943024745,46.15,73025.83,8.1,0.00852,1e-05,1.29595]
[1779943029780,46.15,73023.68,8.1,0.0085,1e-05,1.29334]
[1779943030560,46.15,73023.68,8.1,0.0085,1e-05,1.29334]
[1779943035822,46.15,73018.29,8.1,0.00845,1e-05,1.28681]
[1779943040859,46.15,73004.49,8.1,0.00833,1e-05,1.27022]
[1779943045894,46.15,72996.64,8.1,0.00826,1e-05,1.26086]
[1779943048927,46.15,72966.02,8.1,0.008,1e-05,1.22489]
[1779943051951,46.15,72943.31,8.1,0.0078,1e-05,1.1974]
[1779943054969,46.15,72926.7,8.1,0.00766,1e-05,1.17859]
[1779943060009,46.15,72940.78,8.1,0.00778,1e-05,1.19452]
[1779943063027,46.15,72958.35,8.1,0.00793,1e-05,1.21465]
[1779943068062,46.15,72943.95,8.1,0.00781,1e-05,1.19813]
[1779943073097,46.15,72941.45,8.1,0.00778,1e-05,1.19529]
[1779943078132,46.15,72931.52,8.1,0.0077,1e-05,1.18403]
[1779943079308,46.15,72911.53,8.1,0.00754,1e-05,1.16163]
[1779943085336,46.15,72912.01,8.1,0.00754,1e-05,1.16216]
[1779943091238,46.15,72921.56,8.1,0.00762,1e-05,1.17282]
[1779943096272,46.15,72929.59,8.1,0.00769,1e-05,1.18185]
[1779943101307,46.15,72931.17,8.1,0.0077,1e-05,1.18363]
[1779943106342,46.15,72935.02,8.1,0.00773,1e-05,1.18799]
[1779943111377,46.15,72941.77,8.1,0.00778,1e-05,1.1943]
[1779943116412,46.15,72944.13,8.1,0.0078,1e-05,1.19699]
[1779943121451,46.15,72970.49,8.1,0.00802,1e-05,1.22734]
[1779943126596,46.15,72978.06,8.1,0.00809,1e-05,1.23617]
[1779943135082,46.15,72977.18,8.1,0.00808,1e-05,1.23514]
[1779943141591,46.15,72979.32,8.1,0.0081,1e-05,1.23765]
[1779943146626,46.15,72980.91,8.1,0.00811,1e-05,1.23951]
[1779943148555,46.15,72979.62,8.1,0.0081,1e-05,1.238]
[1779943153675,46.15,72981.29,8.1,0.00811,1e-05,1.23996]
[1779943157914,46.15,72982.6,8.1,0.00812,1e-05,1.24149]
[1779943158604,46.15,72982.6,8.1,0.00812,1e-05,1.24149]
[1779943159375,46.15,72982.7,8.1,0.00812,1e-05,1.24161]
[1779943160129,46.15,72990.87,8.1,0.0082,1e-05,1.25123]
[1779943165759,46.15,72988.31,8.1,0.00817,1e-05,1.24821]
[1779943170794,46.15,72986.56,8.1,0.00816,1e-05,1.24615]
[1779943175829,46.15,72980.6,8.1,0.0081,1e-05,1.23777]
[1779943180871,46.15,72979.69,8.1,0.00809,1e-05,1.2367]
[1779943185906,46.15,72978.65,8.1,0.00808,1e-05,1.23548]
[1779943190942,46.15,72980.58,8.1,0.0081,1e-05,1.23774]
[1779943196984,46.15,72980.64,8.1,0.0081,1e-05,1.23781]
[1779943198965,46.15,72980.51,8.1,0.0081,1e-05,1.23766]
[1779943200249,46.15,72980.27,8.1,0.0081,1e-05,1.23738]
[1779943205055,46.15,73005.44,8.1,0.00831,1e-05,1.26714]
[1779943210090,46.15,73005.43,8.1,0.00831,1e-05,1.26713]
[1779943215127,46.15,73013.17,8.1,0.00838,1e-05,1.2764]
[1779943220162,46.15,73019.38,8.1,0.00844,1e-05,1.28388]
[1779943225198,46.15,73033.23,8.1,0.00856,1e-05,1.30068]
[1779943230233,46.15,73029.82,8.1,0.00853,1e-05,1.29653]
[1779943235268,46.15,73031.31,8.1,0.00854,1e-05,1.29691]
[1779943240303,46.15,73038.04,8.1,0.0086,1e-05,1.30513]
[1779943245343,46.15,73038.49,8.1,0.0086,1e-05,1.30568]
[1779943250771,46.15,73036.98,8.1,0.00859,1e-05,1.30383]
[1779943257433,46.15,73039.53,8.1,0.00861,1e-05,1.30695]
[1779943263468,46.15,73031.98,8.1,0.00854,1e-05,1.29773]
[1779943268541,46.15,73033.8,8.1,0.00856,1e-05,1.29995]
[1779943274546,46.15,73039.04,8.1,0.0086,1e-05,1.30635]
[1779943279581,46.15,73044.8,8.1,0.00866,1e-05,1.31342]
[1779943284616,46.15,73046.87,8.1,0.00868,1e-05,1.31596]
[1779943289651,46.15,73050.25,8.1,0.00871,1e-05,1.32013]
[1779943294687,46.15,73049.34,8.1,0.00869,1e-05,1.31757]
[1779943299722,46.15,73049.11,8.1,0.00869,1e-05,1.31728]
[1779943304757,46.15,73050.76,8.1,0.0087,1e-05,1.31932]
[1779943309792,46.15,73052.53,8.1,0.00872,1e-05,1.3215]
[1779943314827,46.15,73053.75,8.1,0.00873,1e-05,1.32301]
[1779943319862,46.15,73060.84,8.1,0.00879,1e-05,1.33181]
[1779943324898,46.15,73077.67,8.1,0.00895,1e-05,1.35287]
[1779943329933,46.15,73070.87,8.1,0.00889,1e-05,1.34433]
[1779943334968,46.15,73077.63,8.1,0.00895,1e-05,1.35282]
[1779943340013,46.15,73078.41,8.1,0.00896,1e-05,1.3538]
[1779943346046,46.15,73075.59,8.1,0.00893,1e-05,1.35025]
[1779943351081,46.15,73073.75,8.1,0.00891,1e-05,1.34648]
[1779943356116,46.15,73073.38,8.1,0.0089,1e-05,1.34601]
[1779943359137,46.15,73057.49,8.1,0.00875,1e-05,1.32619]
[1779943364172,46.15,73057.05,8.1,0.00875,1e-05,1.32565]
[1779943369208,46.15,73067.96,8.1,0.00885,1e-05,1.33923]
[1779943374242,46.15,73068.19,8.1,0.00885,1e-05,1.33951]
[1779943379278,46.15,73062.8,8.1,0.0088,1e-05,1.33279]
[1779943385320,46.15,73057.58,8.1,0.00876,1e-05,1.32631]
[1779943391363,46.15,73056.93,8.1,0.00875,1e-05,1.3255]
[1779943396398,46.15,73062.06,8.1,0.0088,1e-05,1.33187]
[1779943401433,46.15,73062.53,8.1,0.0088,1e-05,1.33245]
[1779943406468,46.15,73062.01,8.1,0.0088,1e-05,1.33181]
[1779943411503,46.15,73063.16,8.1,0.0088,1e-05,1.33178]
[1779943416540,46.15,73066.51,8.1,0.00883,1e-05,1.33596]
[1779943421575,46.15,73070.72,8.1,0.00887,1e-05,1.34122]
[1779943426610,46.15,73079.73,8.1,0.00895,1e-05,1.35253]
[1779943431645,46.15,73075.58,8.1,0.00891,1e-05,1.34731]
[1779943436680,46.15,73075.08,8.1,0.00891,1e-05,1.34668]
[1779943441715,46.15,73074.91,8.1,0.00891,1e-05,1.34647]
[1779943446750,46.15,73072.81,8.1,0.00889,1e-05,1.34383]
[1779943451785,46.15,73071.96,8.1,0.00888,1e-05,1.34277]
[1779943456820,46.15,73079.82,8.1,0.00895,1e-05,1.35264]
[1779943461855,46.15,73081.57,8.1,0.00897,1e-05,1.35485]
[1779943466890,46.15,73080.0,8.1,0.00895,1e-05,1.35287]
[1779943471925,46.15,73082.11,8.1,0.00896,1e-05,1.35405]
[1779943476960,46.15,73080.83,8.1,0.00895,1e-05,1.35244]
[1779943481996,46.15,73078.86,8.1,0.00893,1e-05,1.34996]
[1779943488039,46.15,73082.72,8.1,0.00897,1e-05,1.35482]
[1779943493074,46.15,73082.86,8.1,0.00897,1e-05,1.355]
[1779943499116,46.15,73082.08,8.1,0.00896,1e-05,1.35402]
[1779943502138,46.15,73064.1,8.1,0.0088,1e-05,1.3315]
[1779943507173,46.15,73056.91,8.1,0.00873,1e-05,1.32258]
[1779943512208,46.15,73054.72,8.1,0.00871,1e-05,1.31987]
[1779943517247,46.15,73051.78,8.1,0.00868,1e-05,1.31624]
[1779943522283,46.15,73050.25,8.1,0.00867,1e-05,1.31436]
[1779943527317,46.15,73047.98,8.1,0.00865,1e-05,1.31157]
[1779943533359,46.15,73047.26,8.1,0.00863,1e-05,1.30925]
[1779943538393,46.15,73033.68,8.1,0.00851,1e-05,1.29267]
[1779943543430,46.15,73031.28,8.1,0.00849,1e-05,1.28975]
[1779943548464,46.15,73026.88,8.1,0.00845,1e-05,1.28443]
[1779943553499,46.15,73026.71,8.1,0.00845,1e-05,1.28422]
[1779943557527,46.15,73041.07,8.1,0.00858,1e-05,1.30167]
[1779943562562,46.15,73042.97,8.1,0.00859,1e-05,1.30399]
[1779943567597,46.15,73036.57,8.1,0.00854,1e-05,1.29618]
[1779943572632,46.15,73032.42,8.1,0.0085,1e-05,1.29114]
[1779943577668,46.15,73038.45,8.1,0.00855,1e-05,1.29847]
[1779943583710,46.15,73039.23,8.1,0.00856,1e-05,1.29942]
[1779943588745,46.15,73040.61,8.1,0.00857,1e-05,1.30111]
[1779943593781,46.15,73044.72,8.1,0.0086,1e-05,1.3047]
[1779943598108,46.15,73056.09,8.1,0.0087,1e-05,1.31867]
[1779943607466,46.15,73048.14,8.1,0.00863,1e-05,1.30889]
[1779943612914,46.15,73056.95,8.1,0.00871,1e-05,1.31973]
[1779943615130,46.15,73057.13,8.1,0.00871,1e-05,1.31996]
[1779943624409,46.15,73056.94,8.1,0.00871,1e-05,1.31972]
[1779943627394,46.15,73058.93,8.1,0.00873,1e-05,1.32218]
[1779943633054,46.15,73065.94,8.1,0.0088,1e-05,1.33088]
[1779943638089,46.15,73068.11,8.1,0.00882,1e-05,1.33358]
[1779943643124,46.15,73069.23,8.1,0.00883,1e-05,1.33497]
[1779943648159,46.15,73069.61,8.1,0.00883,1e-05,1.33545]
[1779943653194,46.15,73069.39,8.1,0.00882,1e-05,1.33371]
[1779943658229,46.15,73065.16,8.1,0.00878,1e-05,1.32845]
[1779943663850,46.15,73063.74,8.1,0.00877,1e-05,1.32669]
[1779943669306,46.15,73057.73,8.1,0.00871,1e-05,1.31925]
[1779943674341,46.15,73053.27,8.1,0.00867,1e-05,1.31375]
[1779943680385,46.15,73051.25,8.1,0.00865,1e-05,1.31127]
[1779943685420,46.15,73043.75,8.1,0.00858,1e-05,1.30208]
[1779943690455,46.15,73047.77,8.1,0.00862,1e-05,1.307]
[1779943695490,46.15,73052.24,8.1,0.00866,1e-05,1.31248]
[1779943696602,46.15,73052.24,8.1,0.00866,1e-05,1.31248]
[1779943702539,46.15,73053.65,8.1,0.00867,1e-05,1.31422]
[1779943707574,46.15,73050.82,8.1,0.00865,1e-05,1.31074]
[1779943712609,46.15,73043.77,8.1,0.00857,1e-05,1.30067]
[1779943717645,46.15,73045.45,8.1,0.00859,1e-05,1.30272]
[1779943722680,46.15,73048.27,8.1,0.00861,1e-05,1.30617]
[1779943727715,46.15,73048.6,8.1,0.00862,1e-05,1.30658]
[1779943733961,46.15,73048.58,8.1,0.00862,1e-05,1.30655]
[1779943739804,46.15,73049.15,8.1,0.00862,1e-05,1.30725]
[1779943745853,46.15,73048.68,8.1,0.00862,1e-05,1.30667]
[1779943750889,46.15,73048.16,8.1,0.00861,1e-05,1.30604]
[1779943756931,46.15,73049.21,8.1,0.00862,1e-05,1.30732]
[1779943761966,46.15,73049.85,8.1,0.00863,1e-05,1.30811]
[1779943767001,46.15,73050.29,8.1,0.00863,1e-05,1.30865]
[1779943772036,46.15,73060.21,8.1,0.00871,1e-05,1.31942]
[1779943773597,46.15,73063.5,8.1,0.00874,1e-05,1.32349]
[1779943779085,46.15,73063.37,8.1,0.00874,1e-05,1.32333]
[1779943784121,46.15,73064.02,8.1,0.00875,1e-05,1.32413]
[1779943789160,46.15,73064.97,8.1,0.00876,1e-05,1.32531]
[1779943794195,46.15,73065.7,8.1,0.00877,1e-05,1.32622]
[1779943799230,46.15,73065.59,8.1,0.00876,1e-05,1.32608]
[1779943804269,46.15,73056.05,8.1,0.00868,1e-05,1.31429]
[1779943809304,46.15,73055.53,8.1,0.00867,1e-05,1.31365]
[1779943809962,46.15,73055.53,8.1,0.00867,1e-05,1.31365]
[1779943811035,46.15,73055.22,8.1,0.00867,1e-05,1.31327]
[1779943816353,46.15,73057.53,8.1,0.00869,1e-05,1.31611]
[1779943821388,46.15,73056.65,8.1,0.00868,1e-05,1.31503]
[1779943826423,46.15,73052.92,8.1,0.00865,1e-05,1.31044]
[1779943832465,46.15,73053.13,8.1,0.00864,1e-05,1.30926]
[1779943837501,46.15,73042.6,8.1,0.00855,1e-05,1.29638]
[1779943842542,46.15,73029.06,8.1,0.00842,1e-05,1.27997]
[1779943847578,46.15,73041.79,8.1,0.00854,1e-05,1.29539]
[1779943852613,46.15,73034.12,8.1,0.00847,1e-05,1.28608]
[1779943857648,46.15,73027.87,8.1,0.00841,1e-05,1.27854]
[1779943861077,46.15,73006.54,8.1,0.00823,1e-05,1.25306]
[1779943862354,46.15,72990.61,8.1,0.00809,1e-05,1.2343]
[1779943867789,46.15,72989.14,8.1,0.00807,1e-05,1.23258]
[1779943873763,46.15,72989.15,8.1,0.00807,1e-05,1.23259]
[1779943878798,46.15,72996.69,8.1,0.00814,1e-05,1.24143]
[1779943881115,46.15,72996.7,8.1,0.00814,1e-05,1.24144]
[1779943882358,46.15,73004.18,8.1,0.0082,1e-05,1.25026]
[1779943891890,46.15,73022.03,8.1,0.00835,1e-05,1.27011]
[1779943896925,46.15,73026.71,8.1,0.00839,1e-05,1.27573]
[1779943901960,46.15,73016.51,8.1,0.0083,1e-05,1.26351]
[1779943906995,46.15,73022.31,8.1,0.00836,1e-05,1.27044]
[1779943913039,46.15,73022.32,8.1,0.00836,1e-05,1.27046]
[1779943918076,46.15,73022.88,8.1,0.00836,1e-05,1.27113]
[1779943923111,46.15,73022.83,8.1,0.00836,1e-05,1.27107]
[1779943928146,46.15,73027.26,8.1,0.0084,1e-05,1.27639]
[1779943934188,46.15,73026.82,8.1,0.00839,1e-05,1.27586]
[1779943939224,46.15,73026.89,8.1,0.0084,1e-05,1.27594]
[1779943944259,46.15,73024.26,8.1,0.00837,1e-05,1.27278]
[1779943949294,46.15,73022.1,8.1,0.00835,1e-05,1.27019]
[1779943954329,46.15,73017.69,8.1,0.00831,1e-05,1.26351]
[1779943959364,46.15,73008.93,8.1,0.00823,1e-05,1.2531]
[1779943964399,46.15,73002.69,8.1,0.00817,1e-05,1.24572]
[1779943969434,46.15,73012.97,8.1,0.00826,1e-05,1.25789]
[1779943974469,46.15,73014.06,8.1,0.00827,1e-05,1.25919]
[1779943979504,46.15,73010.48,8.1,0.00824,1e-05,1.25493]
[1779943984539,46.15,73014.28,8.1,0.00828,1e-05,1.25945]
[1779943989574,46.15,73013.46,8.1,0.00827,1e-05,1.25847]
[1779943994611,46.15,73020.51,8.1,0.00833,1e-05,1.26688]
[1779943999646,46.15,73023.6,8.1,0.00836,1e-05,1.27058]
[1779944004681,46.15,73022.3,8.1,0.00835,1e-05,1.26902]
[1779944009719,46.15,73023.06,8.1,0.00835,1e-05,1.26993]
[1779944014754,46.15,73022.43,8.1,0.00834,1e-05,1.26777]
[1779944019790,46.15,73015.4,8.1,0.00828,1e-05,1.25938]
[1779944024825,46.15,73015.41,8.1,0.00828,1e-05,1.25939]
[1779944029859,46.15,73016.35,8.1,0.00828,1e-05,1.26051]
[1779944034895,46.15,73018.77,8.1,0.00831,1e-05,1.2634]
[1779944041944,46.15,73018.82,8.1,0.00831,1e-05,1.26346]
[1779944046982,46.15,73022.6,8.1,0.00834,1e-05,1.26797]
[1779944052022,46.15,73021.57,8.1,0.00833,1e-05,1.26674]
[1779944059071,46.15,73021.35,8.1,0.00833,1e-05,1.26648]
[1779944064520,46.15,73033.37,8.1,0.00844,1e-05,1.28091]
[1779944070152,46.15,73038.02,8.1,0.00848,1e-05,1.28653]
[1779944075188,46.15,73038.56,8.1,0.00847,1e-05,1.28576]
[1779944080223,46.15,73036.82,8.1,0.00846,1e-05,1.28366]
[1779944082245,46.15,73021.83,8.1,0.00832,1e-05,1.26564]
[1779944088287,46.15,73021.26,8.1,0.00832,1e-05,1.26496]
[1779944093322,46.15,73023.15,8.1,0.00834,1e-05,1.26722]
[1779944098357,46.15,73019.48,8.1,0.0083,1e-05,1.26284]
[1779944103392,46.15,73025.74,8.1,0.00836,1e-05,1.27032]
[1779944108427,46.15,73026.24,8.1,0.00836,1e-05,1.27092]
[1779944113462,46.15,73023.6,8.1,0.00834,1e-05,1.26776]
[1779944118497,46.15,73030.42,8.1,0.0084,1e-05,1.27594]
[1779944123551,46.15,73036.59,8.1,0.00845,1e-05,1.28338]
[1779944128588,46.15,73036.65,8.1,0.00846,1e-05,1.28345]
[1779944133624,46.15,73029.82,8.1,0.00839,1e-05,1.27381]
[1779944138659,46.15,73033.57,8.1,0.00842,1e-05,1.27832]
[1779944143694,46.15,73033.84,8.1,0.00842,1e-05,1.27864]
[1779944149736,46.15,73033.67,8.1,0.00842,1e-05,1.27844]
[1779944154771,46.15,73034.37,8.1,0.00843,1e-05,1.27928]
[1779944160200,46.15,73034.26,8.1,0.00842,1e-05,1.27915]
[1779944161023,46.15,73074.06,8.1,0.00879,1e-05,1.32787]
[1779944163842,46.15,73059.14,8.1,0.00865,1e-05,1.30943]
[1779944168877,46.15,73058.82,8.1,0.00865,1e-05,1.30904]
[1779944173914,46.15,73059.96,8.1,0.00866,1e-05,1.31044]
[1779944178949,46.15,73060.15,8.1,0.00866,1e-05,1.31067]
[1779944183984,46.15,73056.78,8.1,0.00863,1e-05,1.30653]
[1779944189019,46.15,73057.52,8.1,0.00863,1e-05,1.30744]
[1779944194054,46.15,73059.29,8.1,0.00864,1e-05,1.30817]
[1779944199089,46.15,73059.56,8.1,0.00864,1e-05,1.30851]
[1779944204124,46.15,73059.31,8.1,0.00864,1e-05,1.3082]
[1779944209159,46.15,73057.33,8.1,0.00862,1e-05,1.30577]
[1779944214194,46.15,73057.58,8.1,0.00863,1e-05,1.30608]
[1779944219229,46.15,73056.76,8.1,0.00862,1e-05,1.30507]
[1779944225271,46.15,73056.55,8.1,0.00862,1e-05,1.30481]
[1779944230306,46.15,73057.21,8.1,0.00862,1e-05,1.30562]
[1779944235341,46.15,73061.42,8.1,0.00866,1e-05,1.31079]
[1779944240793,46.15,73053.1,8.1,0.00859,1e-05,1.30059]
[1779944250446,46.15,73058.05,8.1,0.00863,1e-05,1.30665]
[1779944255481,46.15,73051.04,8.1,0.00856,1e-05,1.29664]
[1779944260516,46.15,73041.59,8.1,0.00847,1e-05,1.28516]
[1779944265551,46.15,73038.79,8.1,0.00845,1e-05,1.28178]
[1779944270586,46.15,73037.58,8.1,0.00844,1e-05,1.28031]
[1779944275621,46.15,73037.4,8.1,0.00843,1e-05,1.2801]
[1779944280656,46.15,73032.66,8.1,0.00839,1e-05,1.27439]
[1779944285691,46.15,73034.67,8.1,0.00841,1e-05,1.27681]
[1779944290727,46.15,73045.92,8.1,0.00851,1e-05,1.29041]
[1779944295761,46.15,73044.55,8.1,0.0085,1e-05,1.28875]
[1779944301806,46.15,73050.56,8.1,0.00855,1e-05,1.29606]
[1779944306841,46.15,73047.19,8.1,0.00852,1e-05,1.29195]
[1779944311878,46.15,73048.54,8.1,0.00853,1e-05,1.29217]
[1779944316913,46.15,73053.02,8.1,0.00857,1e-05,1.29762]
[1779944321947,46.15,73054.22,8.1,0.00858,1e-05,1.29909]
[1779944326983,46.15,73051.02,8.1,0.00855,1e-05,1.29518]
[1779944332018,46.15,73049.52,8.1,0.00853,1e-05,1.29336]
[1779944337053,46.15,73044.25,8.1,0.00849,1e-05,1.28696]
[1779944342088,46.15,73043.65,8.1,0.00848,1e-05,1.28623]
[1779944347123,46.15,73043.77,8.1,0.00848,1e-05,1.28638]
[1779944352158,46.15,73045.54,8.1,0.0085,1e-05,1.28852]
[1779944357193,46.15,73048.15,8.1,0.00852,1e-05,1.29169]
[1779944362230,46.15,73049.97,8.1,0.00854,1e-05,1.29391]
[1779944367786,46.15,73049.54,8.1,0.00853,1e-05,1.29338]
[1779944373308,46.15,73049.94,8.1,0.00853,1e-05,1.29244]
[1779944379350,46.15,73048.22,8.1,0.00851,1e-05,1.29035]
[1779944383113,46.15,73053.26,8.1,0.00856,1e-05,1.29648]
[1779944388414,46.15,73055.86,8.1,0.00858,1e-05,1.29966]
[1779944393101,46.15,73055.95,8.1,0.00858,1e-05,1.29977]
[1779944398484,46.15,73055.8,8.1,0.00858,1e-05,1.29958]
[1779944403519,46.15,73049.4,8.1,0.00852,1e-05,1.29178]
[1779944406544,46.15,73029.06,8.1,0.00834,1e-05,1.26724]
[1779944411578,46.15,73015.41,8.1,0.00822,1e-05,1.25099]
[1779944415608,46.15,73000.45,8.1,0.00809,1e-05,1.23337]
[1779944420650,46.15,73005.24,8.1,0.00813,1e-05,1.23899]
[1779944425683,46.15,73015.42,8.1,0.00822,1e-05,1.251]
[1779944430138,46.15,73017.09,8.1,0.00824,1e-05,1.25298]
[1779944435754,46.15,73018.84,8.1,0.00824,1e-05,1.25366]
[1779944440789,46.15,73017.03,8.1,0.00823,1e-05,1.25151]
[1779944443810,46.15,73000.26,8.1,0.00808,1e-05,1.23177]
[1779944448845,46.15,72996.29,8.1,0.00805,1e-05,1.22713]
[1779944453881,46.15,73001.56,8.1,0.00809,1e-05,1.23329]
[1779944458738,46.15,73001.95,8.1,0.0081,1e-05,1.23375]
[1779944463952,46.15,73008.57,8.1,0.00815,1e-05,1.24152]
[1779944468988,46.15,73013.93,8.1,0.0082,1e-05,1.24784]
[1779944474024,46.15,73015.02,8.1,0.00821,1e-05,1.24913]
[1779944479059,46.15,73019.19,8.1,0.00825,1e-05,1.25407]
[1779944484094,46.15,73005.0,8.1,0.00812,1e-05,1.23732]
[1779944489129,46.15,73012.78,8.1,0.00819,1e-05,1.24648]
[1779944490303,46.15,73012.78,8.1,0.00819,1e-05,1.24648]
[1779944491294,46.15,73014.13,8.1,0.0082,1e-05,1.24808]
[1779944497184,46.15,73011.53,8.1,0.00817,1e-05,1.24362]
[1779944502224,46.15,73015.19,8.1,0.0082,1e-05,1.24794]
[1779944507259,46.15,73018.44,8.1,0.00823,1e-05,1.25178]
[1779944511287,46.15,72999.75,8.1,0.00807,1e-05,1.22979]
[1779944516323,46.15,73005.18,8.1,0.00812,1e-05,1.23615]
[1779944521358,46.15,73002.7,8.1,0.00809,1e-05,1.23324]
[1779944526393,46.15,73013.95,8.1,0.00819,1e-05,1.24647]
[1779944531428,46.15,73011.79,8.1,0.00817,1e-05,1.24392]
[1779944536463,46.15,73010.98,8.1,0.00817,1e-05,1.24297]
[1779944541498,46.15,73016.65,8.1,0.00822,1e-05,1.24966]
[1779944546533,46.15,73020.62,8.1,0.00825,1e-05,1.25437]
[1779944551568,46.15,73018.51,8.1,0.00822,1e-05,1.25047]
[1779944556603,46.15,73018.95,8.1,0.00823,1e-05,1.25099]
[1779944561638,46.15,73018.72,8.1,0.00822,1e-05,1.25072]
[1779944566673,46.15,73017.36,8.1,0.00821,1e-05,1.24911]
[1779944571708,46.15,73018.53,8.1,0.00822,1e-05,1.25049]
[1779944576743,46.15,73015.7,8.1,0.0082,1e-05,1.24714]
[1779944581778,46.15,73013.3,8.1,0.00818,1e-05,1.24431]
[1779944586813,46.15,73015.01,8.1,0.00819,1e-05,1.24633]
[1779944591850,46.15,73017.77,8.1,0.00822,1e-05,1.24959]
[1779944596885,46.15,73019.03,8.1,0.00823,1e-05,1.25108]
[1779944601920,46.15,73015.77,8.1,0.0082,1e-05,1.24723]
[1779944606955,46.15,73015.8,8.1,0.0082,1e-05,1.24726]
[1779944611990,46.15,73015.67,8.1,0.00819,1e-05,1.24571]
[1779944617026,46.15,73015.84,8.1,0.00819,1e-05,1.24591]
[1779944622061,46.15,73016.7,8.1,0.0082,1e-05,1.24693]
[1779944627096,46.15,73020.26,8.1,0.00823,1e-05,1.25114]
[1779944632132,46.15,73020.97,8.1,0.00824,1e-05,1.25198]
[1779944637167,46.15,73036.15,8.1,0.00837,1e-05,1.27009]
[1779944642202,46.15,73043.21,8.1,0.00843,1e-05,1.27858]
[1779944647237,46.15,73042.06,8.1,0.00842,1e-05,1.2772]
[1779944650258,46.15,73025.2,8.1,0.00827,1e-05,1.25701]
[1779944655303,46.15,73022.63,8.1,0.00825,1e-05,1.25395]
[1779944660338,46.15,73038.08,8.1,0.00839,1e-05,1.27241]
[1779944665382,46.15,73049.35,8.1,0.00849,1e-05,1.28601]
[1779944670417,46.15,73049.72,8.1,0.00849,1e-05,1.28645]
[1779944675452,46.15,73051.25,8.1,0.00849,1e-05,1.28688]
[1779944680487,46.15,73054.53,8.1,0.00852,1e-05,1.29086]
[1779944685522,46.15,73055.39,8.1,0.00853,1e-05,1.29191]
[1779944690558,46.15,73045.52,8.1,0.00844,1e-05,1.27995]
[1779944693579,46.15,73030.82,8.1,0.00831,1e-05,1.2623]
[1779944698670,46.15,73022.63,8.1,0.00824,1e-05,1.25255]
[1779944704380,46.15,73006.66,8.1,0.0081,1e-05,1.23372]
[1779944709408,46.15,72997.29,8.1,0.00802,1e-05,1.22278]
[1779944714727,46.15,72999.13,8.1,0.00804,1e-05,1.22493]
[1779944719762,46.15,72998.71,8.1,0.00803,1e-05,1.22444]
[1779944724797,46.15,72995.92,8.1,0.00801,1e-05,1.22119]
[1779944729832,46.15,72984.02,8.1,0.00791,1e-05,1.20743]
[1779944734867,46.15,72996.56,8.1,0.00801,1e-05,1.22056]
[1779944739901,46.15,73000.34,8.1,0.00804,1e-05,1.22496]
[1779944744938,46.15,72984.64,8.1,0.00791,1e-05,1.20678]
[1779944749973,46.15,72982.52,8.1,0.00789,1e-05,1.20434]
[1779944755010,46.15,72981.71,8.1,0.00788,1e-05,1.20341]
[1779944760042,46.15,72982.4,8.1,0.00789,1e-05,1.2042]
[1779944765088,46.15,72970.4,8.1,0.00779,1e-05,1.19048]
[1779944770123,46.15,72959.22,8.1,0.00769,1e-05,1.17781]
[1779944775158,46.15,72956.06,8.1,0.00767,1e-05,1.17425]
[1779944778181,46.15,72918.18,8.1,0.00736,1e-05,1.13225]
[1779944781203,46.15,72933.55,8.1,0.00748,1e-05,1.14914]
[1779944786238,46.15,72940.61,8.1,0.00754,1e-05,1.15697]
[1779944789259,46.15,72925.81,8.1,0.00742,1e-05,1.14061]
[1779944794294,46.15,72923.45,8.1,0.00739,1e-05,1.13671]
[1779944799329,46.15,72924.62,8.1,0.0074,1e-05,1.13799]
[1779944804364,46.15,72926.02,8.1,0.00742,1e-05,1.13953]
[1779944809399,46.15,72926.2,8.1,0.00742,1e-05,1.13973]
[1779944812853,46.15,72925.8,8.1,0.00741,1e-05,1.13929]
[1779944813084,46.15,72925.8,8.1,0.00741,1e-05,1.13929]
[1779944818462,46.15,72926.36,8.1,0.00742,1e-05,1.1399]
[1779944825511,46.15,72927.57,8.1,0.00743,1e-05,1.14123]
[1779944830546,46.15,72933.19,8.1,0.00747,1e-05,1.14742]
[1779944835860,46.15,72934.53,8.1,0.00748,1e-05,1.1489]
[1779944836588,46.15,72949.86,8.1,0.00761,1e-05,1.16596]
[1779944841623,46.15,72953.66,8.1,0.00764,1e-05,1.17021]
[1779944846658,46.15,72957.77,8.1,0.00767,1e-05,1.17483]
[1779944851693,46.15,72959.7,8.1,0.00768,1e-05,1.17567]
[1779944856728,46.15,72959.98,8.1,0.00768,1e-05,1.17598]
[1779944861765,46.15,72944.98,8.1,0.00756,1e-05,1.15918]
[1779944866800,46.15,72944.48,8.1,0.00756,1e-05,1.15862]
[1779944871835,46.15,72945.86,8.1,0.00757,1e-05,1.16016]
[1779944876875,46.15,72945.6,8.1,0.00756,1e-05,1.15987]
[1779944881910,46.15,72944.43,8.1,0.00756,1e-05,1.15857]
[1779944886185,46.15,72918.83,8.1,0.00735,1e-05,1.13035]
[1779944892258,46.15,72925.62,8.1,0.0074,1e-05,1.13778]
[1779944898022,46.15,72929.58,8.1,0.00744,1e-05,1.14213]
[1779944903057,46.15,72927.55,8.1,0.00742,1e-05,1.1399]
[1779944908097,46.15,72925.28,8.1,0.0074,1e-05,1.13741]
[1779944913133,46.15,72927.16,8.1,0.00741,1e-05,1.13816]
[1779944918172,46.15,72930.06,8.1,0.00743,1e-05,1.14134]
[1779944923211,46.15,72936.15,8.1,0.00748,1e-05,1.14806]
[1779944928246,46.15,72934.37,8.1,0.00747,1e-05,1.14609]
[1779944933282,46.15,72936.46,8.1,0.00748,1e-05,1.1484]
[1779944938317,46.15,72936.18,8.1,0.00748,1e-05,1.14809]
[1779944943352,46.15,72938.25,8.1,0.0075,1e-05,1.15038]
[1779944948387,46.15,72937.89,8.1,0.00749,1e-05,1.14998]
[1779944953422,46.15,72938.8,8.1,0.0075,1e-05,1.15099]
[1779944958457,46.15,72939.23,8.1,0.0075,1e-05,1.15147]
[1779944963492,46.15,72938.3,8.1,0.0075,1e-05,1.15044]
[1779944968527,46.15,72937.87,8.1,0.00749,1e-05,1.14996]
[1779944974576,46.15,72938.06,8.1,0.00749,1e-05,1.14885]
[1779944975582,46.15,72923.0,8.1,0.00737,1e-05,1.1323]
[1779944980617,46.15,72915.76,8.1,0.00731,1e-05,1.12441]
[1779944985652,46.15,72914.88,8.1,0.0073,1e-05,1.12345]
[1779944990687,46.15,72914.38,8.1,0.0073,1e-05,1.12291]
[1779944995722,46.15,72914.35,8.1,0.0073,1e-05,1.12287]
[1779945000757,46.15,72916.37,8.1,0.00731,1e-05,1.12507]
[1779945005792,46.15,72917.62,8.1,0.00732,1e-05,1.12643]
[1779945010827,46.15,72914.56,8.1,0.0073,1e-05,1.1231]
[1779945015862,46.15,72913.34,8.1,0.00729,1e-05,1.12178]
[1779945020897,46.15,72914.85,8.1,0.0073,1e-05,1.12342]
[1779945025932,46.15,72916.95,8.1,0.00732,1e-05,1.1257]
[1779945030967,46.15,72916.14,8.1,0.00731,1e-05,1.12482]
[1779945031961,46.15,72916.14,8.1,0.00731,1e-05,1.12482]
[1779945032184,46.15,72916.14,8.1,0.00731,1e-05,1.12482]
[1779945035026,46.15,72914.3,8.1,0.00729,1e-05,1.12152]
[1779945041049,46.15,72906.48,8.1,0.00723,1e-05,1.11307]
[1779945046084,46.15,72909.14,8.1,0.00725,1e-05,1.11594]
[1779945051119,46.15,72908.54,8.1,0.00724,1e-05,1.11529]
[1779945056155,46.15,72907.21,8.1,0.00723,1e-05,1.11386]
[1779945061191,46.15,72907.96,8.1,0.00724,1e-05,1.11467]
[1779945061684,46.15,72907.96,8.1,0.00724,1e-05,1.11467]
[1779945067232,46.15,72908.02,8.1,0.00724,1e-05,1.11473]
[1779945072267,46.15,72904.18,8.1,0.00721,1e-05,1.11059]
[1779945077302,46.15,72903.53,8.1,0.0072,1e-05,1.10989]
[1779945082337,46.15,72904.79,8.1,0.00721,1e-05,1.11126]
[1779945087371,46.15,72904.51,8.1,0.00721,1e-05,1.11097]
[1779945092407,46.15,72903.75,8.1,0.0072,1e-05,1.1089]
[1779945097445,46.15,72905.98,8.1,0.00722,1e-05,1.11133]
[1779945102480,46.15,72906.77,8.1,0.00722,1e-05,1.11219]
[1779945107515,46.15,72906.32,8.1,0.00722,1e-05,1.1117]
[1779945112550,46.15,72886.62,8.1,0.00707,1e-05,1.09066]
[1779945117585,46.16,72877.56,8.1,0.00701,1e-05,1.08328]
[1779945121641,46.17,72894.21,8.1,0.00715,1e-05,1.10238]
[1779945126673,46.17,72903.26,8.1,0.00722,1e-05,1.11223]
[1779945132691,46.17,72906.27,8.1,0.00725,1e-05,1.11548]
[1779945138733,46.17,72905.52,8.1,0.00724,1e-05,1.11467]
[1779945144776,46.17,72905.33,8.1,0.00724,1e-05,1.11446]
[1779945149811,46.17,72905.48,8.1,0.00724,1e-05,1.11463]
[1779945154845,46.17,72905.07,8.1,0.00723,1e-05,1.11289]
[1779945159881,46.17,72907.21,8.1,0.00725,1e-05,1.1152]
[1779945165922,46.17,72908.89,8.1,0.00726,1e-05,1.11701]
[1779945170958,46.17,72917.1,8.1,0.00732,1e-05,1.12591]
[1779945175993,46.17,72917.36,8.1,0.00733,1e-05,1.1262]
[1779945181034,46.17,72917.68,8.1,0.00733,1e-05,1.12654]
[1779945186070,46.17,72926.84,8.1,0.0074,1e-05,1.13655]
[1779945189091,46.17,72941.12,8.1,0.00752,1e-05,1.15229]
[1779945194126,46.17,72941.88,8.1,0.00752,1e-05,1.15313]
[1779945199161,46.17,72942.62,8.1,0.00753,1e-05,1.15395]
[1779945205203,46.17,72930.82,8.1,0.00743,1e-05,1.14092]
[1779945210238,46.17,72920.13,8.1,0.00735,1e-05,1.12921]
[1779945215273,46.17,72919.75,8.1,0.00734,1e-05,1.12749]
[1779945220309,46.17,72920.0,8.1,0.00734,1e-05,1.12777]
[1779945226351,46.17,72919.24,8.1,0.00733,1e-05,1.12694]
[1779945231386,46.17,72906.81,8.1,0.00723,1e-05,1.11348]
[1779945236421,46.17,72902.89,8.1,0.0072,1e-05,1.10926]
[1779945241464,46.18,72900.91,8.1,0.00719,1e-05,1.10776]
[1779945246499,46.18,72903.44,8.1,0.00721,1e-05,1.11051]
[1779945252542,46.18,72903.59,8.1,0.00721,1e-05,1.11067]
[1779945257577,46.18,72908.63,8.1,0.00725,1e-05,1.11611]
[1779945263619,46.18,72909.18,8.1,0.00726,1e-05,1.1167]
[1779945268654,46.18,72908.69,8.1,0.00725,1e-05,1.11617]
[1779945273689,46.18,72909.12,8.1,0.00725,1e-05,1.11534]
[1779945279731,46.18,72908.9,8.1,0.00725,1e-05,1.1151]
[1779945284766,46.18,72909.13,8.1,0.00725,1e-05,1.11535]
[1779945289801,46.18,72909.02,8.1,0.00725,1e-05,1.11523]
[1779945294836,46.18,72908.04,8.1,0.00724,1e-05,1.11418]
[1779945299871,46.18,72908.54,8.1,0.00724,1e-05,1.11472]
[1779945304906,46.18,72911.34,8.1,0.00727,1e-05,1.11774]
[1779945309943,46.18,72912.26,8.1,0.00727,1e-05,1.11873]
[1779945314979,46.18,72923.3,8.1,0.00736,1e-05,1.13073]
[1779945320016,46.18,72923.25,8.1,0.00736,1e-05,1.13068]
[1779945325051,46.18,72915.36,8.1,0.0073,1e-05,1.12209]
[1779945330087,46.18,72915.31,8.1,0.0073,1e-05,1.12204]
[1779945335122,46.18,72913.26,8.1,0.00727,1e-05,1.11852]
[1779945340157,46.18,72912.73,8.1,0.00727,1e-05,1.11795]
[1779945345192,46.18,72914.34,8.1,0.00728,1e-05,1.11969]
[1779945351237,46.18,72914.22,8.1,0.00728,1e-05,1.11956]
[1779945356269,46.18,72913.01,8.1,0.00727,1e-05,1.11825]
[1779945361307,46.18,72921.47,8.1,0.00734,1e-05,1.12743]
[1779945366342,46.18,72918.01,8.1,0.00731,1e-05,1.12367]
[1779945371377,46.18,72914.41,8.1,0.00728,1e-05,1.11976]
[1779945376412,46.18,72906.36,8.1,0.00722,1e-05,1.11108]
[1779945381447,46.18,72907.31,8.1,0.00723,1e-05,1.1121]
[1779945386482,46.18,72903.72,8.1,0.0072,1e-05,1.10827]
[1779945391517,46.18,72903.04,8.1,0.00719,1e-05,1.10639]
[1779945396552,46.18,72905.19,8.1,0.0072,1e-05,1.10873]
[1779945401587,46.18,72904.75,8.1,0.0072,1e-05,1.10828]
[1779945406622,46.18,72903.62,8.1,0.00719,1e-05,1.1071]
[1779945411656,46.18,72903.49,8.1,0.00719,1e-05,1.107]
[1779945416692,46.18,72904.79,8.1,0.0072,1e-05,1.10844]
[1779945421727,46.18,72906.03,8.1,0.00721,1e-05,1.1098]
[1779945426762,46.18,72904.37,8.1,0.0072,1e-05,1.10805]
[1779945431798,46.18,72904.72,8.1,0.0072,1e-05,1.10846]
[1779945436359,46.18,72892.04,8.1,0.0071,1e-05,1.09495]
[1779945441874,46.18,72877.58,8.1,0.007,1e-05,1.07994]
[1779945443844,46.18,72877.51,8.1,0.00699,1e-05,1.07987]
[1779945448923,46.19,72866.43,8.1,0.00691,1e-05,1.06882]
[1779945452953,46.19,72888.46,8.1,0.00708,1e-05,1.09102]
[1779945457988,46.19,72890.28,8.1,0.00709,1e-05,1.09313]
[1779945463023,46.19,72880.47,8.1,0.00702,1e-05,1.08295]
[1779945468058,46.19,72880.84,8.1,0.00702,1e-05,1.08361]
[1779945473093,46.2,72881.75,8.1,0.00703,1e-05,1.08481]
[1779945479136,46.2,72879.18,8.1,0.00701,1e-05,1.08239]
[1779945484170,46.2,72877.46,8.1,0.007,1e-05,1.08083]
[1779945489206,46.2,72875.39,8.1,0.00699,1e-05,1.07892]
[1779945492227,46.2,72856.79,8.1,0.00685,1e-05,1.05971]
[1779945497265,46.21,72853.12,8.1,0.00683,1e-05,1.0564]
[1779945502300,46.21,72849.78,8.1,0.00681,1e-05,1.05347]
[1779945507335,46.21,72848.38,8.1,0.0068,1e-05,1.05254]
[1779945512370,46.22,72849.33,8.1,0.0068,1e-05,1.05278]
[1779945517406,46.22,72849.42,8.1,0.00681,1e-05,1.05338]
[1779945522595,46.22,72852.41,8.1,0.00683,1e-05,1.05687]
[1779945522639,46.22,72826.93,8.1,0.00664,1e-05,1.03094]
[1779945524085,46.22,72826.93,8.1,0.00664,1e-05,1.03094]
[1779945526113,46.23,72820.67,8.1,0.0066,1e-05,1.02492]
[1779945531827,46.23,72825.18,8.1,0.00664,1e-05,1.03038]
[1779945532115,46.23,72825.18,8.1,0.00664,1e-05,1.03038]
[1779945537550,46.24,72823.62,8.1,0.00664,1e-05,1.02981]
[1779945542585,46.25,72819.3,8.1,0.00661,1e-05,1.02618]
[1779945547624,46.25,72818.66,8.1,0.00661,1e-05,1.02628]
[1779945548850,46.25,72818.66,8.1,0.00661,1e-05,1.02628]
[1779945555079,46.26,72825.37,8.1,0.00667,1e-05,1.03396]
[1779945560714,46.26,72841.48,8.1,0.00679,1e-05,1.05117]
[1779945565750,46.27,72841.84,8.1,0.0068,1e-05,1.05205]
[1779945570785,46.27,72845.36,8.1,0.00683,1e-05,1.05617]
[1779945575820,46.27,72846.28,8.1,0.00683,1e-05,1.05635]
[1779945580856,46.28,72852.49,8.1,0.00688,1e-05,1.06323]
[1779945585891,46.28,72853.45,8.1,0.00689,1e-05,1.06463]
[1779945590926,46.28,72852.2,8.1,0.00688,1e-05,1.06381]
[1779945595961,46.29,72856.88,8.1,0.00692,1e-05,1.06908]
[1779945600996,46.29,72864.69,8.1,0.00698,1e-05,1.07757]
[1779945606032,46.29,72878.75,8.1,0.00709,1e-05,1.09261]
[1779945611067,46.29,72887.56,8.1,0.00716,1e-05,1.10212]
[1779945616102,46.29,72886.9,8.1,0.00716,1e-05,1.1015]
[1779945621137,46.29,72889.25,8.1,0.00718,1e-05,1.10407]
[1779945623160,46.29,72869.6,8.1,0.00702,1e-05,1.08325]
[1779945624163,46.29,72843.08,8.1,0.00683,1e-05,1.0557]
[1779945629928,46.29,72855.52,8.1,0.00692,1e-05,1.06893]
[1779945638269,46.3,72855.84,8.1,0.00692,1e-05,1.06876]
[1779945642963,46.3,72855.5,8.1,0.00692,1e-05,1.06863]
[1779945643269,46.3,72855.5,8.1,0.00692,1e-05,1.06863]
[1779945649345,46.31,72861.53,8.1,0.00697,1e-05,1.07545]
[1779945654380,46.31,72860.91,8.1,0.00697,1e-05,1.07512]
[1779945659415,46.31,72861.31,8.1,0.00697,1e-05,1.07585]
[1779945664450,46.31,72855.86,8.1,0.00693,1e-05,1.07047]
[1779945669485,46.31,72851.29,8.1,0.0069,1e-05,1.06608]
[1779945675219,46.32,72844.82,8.1,0.00686,1e-05,1.05978]
[1779945680562,46.32,72841.32,8.1,0.00683,1e-05,1.05676]
[1779945685597,46.32,72840.58,8.1,0.00683,1e-05,1.05649]
[1779945690632,46.33,72837.56,8.1,0.00681,1e-05,1.05389]
[1779945695667,46.33,72850.32,8.1,0.0069,1e-05,1.06631]
[1779945700702,46.33,72853.6,8.1,0.00693,1e-05,1.07012]
[1779945705737,46.34,72851.33,8.1,0.00692,1e-05,1.06816]
[1779945708758,46.34,72834.94,8.1,0.0068,1e-05,1.05152]
[1779945713806,46.34,72821.37,8.1,0.0067,1e-05,1.03812]
[1779945719120,46.35,72816.39,8.1,0.00667,1e-05,1.03378]
[1779945724820,46.35,72826.54,8.1,0.00675,1e-05,1.04492]
[1779945729909,46.36,72833.85,8.1,0.00681,1e-05,1.05312]
[1779945734944,46.36,72836.74,8.1,0.00684,1e-05,1.05661]
[1779945739986,46.37,72838.11,8.1,0.00685,1e-05,1.05851]
[1779945745022,46.37,72842.19,8.1,0.00688,1e-05,1.06319]
[1779945750057,46.37,72844.98,8.1,0.00691,1e-05,1.06652]
[1779945755092,46.38,72844.99,8.1,0.0069,1e-05,1.0657]
[1779945760137,46.38,72871.83,8.1,0.00711,1e-05,1.09425]
[1779945765170,46.38,72882.08,8.1,0.00719,1e-05,1.1053]
[1779945770210,46.38,72876.62,8.1,0.00715,1e-05,1.09956]
[1779945775243,46.38,72884.32,8.1,0.00721,1e-05,1.1078]
[1779945780278,46.38,72878.32,8.1,0.00716,1e-05,1.10142]
[1779945782292,46.38,72860.91,8.1,0.00703,1e-05,1.08307]
[1779945787328,46.38,72863.79,8.1,0.00705,1e-05,1.08634]
[1779945792363,46.38,72865.56,8.1,0.00707,1e-05,1.08842]
[1779945797399,46.39,72868.45,8.1,0.00709,1e-05,1.09167]
[1779945802434,46.39,72867.52,8.1,0.00708,1e-05,1.09088]
[1779945804853,46.39,72868.45,8.1,0.00709,1e-05,1.09194]
[1779945810493,46.39,72867.87,8.1,0.00709,1e-05,1.09156]
[1779945815527,46.39,72862.88,8.1,0.00705,1e-05,1.08526]
[1779945820563,46.39,72862.87,8.1,0.00705,1e-05,1.08551]
[1779945828619,46.4,72862.91,8.1,0.00705,1e-05,1.08597]
[1779945833654,46.4,72861.38,8.1,0.00704,1e-05,1.08463]
[1779945838689,46.4,72868.05,8.1,0.00709,1e-05,1.09194]
[1779945843733,46.4,72880.46,8.1,0.00719,1e-05,1.1053]
[1779945848768,46.4,72880.06,8.1,0.00719,1e-05,1.10496]
[1779945853803,46.4,72880.16,8.1,0.00719,1e-05,1.10515]
[1779945858840,46.4,72881.19,8.1,0.0072,1e-05,1.10631]
[1779945863875,46.4,72881.48,8.1,0.0072,1e-05,1.10668]
[1779945865364,46.4,72881.48,8.1,0.0072,1e-05,1.10668]
[1779945870924,46.4,72892.48,8.1,0.00729,1e-05,1.1185]
[1779945875959,46.4,72902.25,8.1,0.00736,1e-05,1.12777]
[1779945880994,46.4,72902.5,8.1,0.00736,1e-05,1.12804]
[1779945886029,46.4,72903.91,8.1,0.00737,1e-05,1.12957]
[1779945891064,46.4,72903.68,8.1,0.00737,1e-05,1.12932]
[1779945896099,46.4,72903.6,8.1,0.00737,1e-05,1.12924]
[1779945901134,46.4,72904.58,8.1,0.00737,1e-05,1.1303]
[1779945906172,46.4,72896.2,8.1,0.00731,1e-05,1.12122]
[1779945911207,46.4,72894.03,8.1,0.00729,1e-05,1.11887]
[1779945916243,46.4,72892.38,8.1,0.00728,1e-05,1.1171]
[1779945917353,46.4,72892.38,8.1,0.00728,1e-05,1.1171]
[1779945923293,46.4,72891.95,8.1,0.00727,1e-05,1.11663]
[1779945928327,46.4,72885.36,8.1,0.00722,1e-05,1.10955]
[1779945933366,46.4,72878.28,8.1,0.00716,1e-05,1.10071]
[1779945935380,46.4,72894.02,8.1,0.00728,1e-05,1.11757]
[1779945940415,46.4,72901.95,8.1,0.00735,1e-05,1.12615]
[1779945945450,46.4,72906.75,8.1,0.00738,1e-05,1.13136]
[1779945950485,46.4,72908.13,8.1,0.00739,1e-05,1.13287]
[1779945955520,46.4,72905.36,8.1,0.00737,1e-05,1.12985]
[1779945960555,46.4,72909.61,8.1,0.00741,1e-05,1.13448]
[1779945965590,46.4,72918.11,8.1,0.00747,1e-05,1.14379]
[1779945970624,46.4,72917.13,8.1,0.00747,1e-05,1.14271]
[1779945975660,46.4,72912.64,8.1,0.00743,1e-05,1.13779]
[1779945980695,46.4,72913.62,8.1,0.00744,1e-05,1.13886]
[1779945985730,46.4,72908.0,8.1,0.00739,1e-05,1.13272]
[1779945991773,46.4,72905.36,8.1,0.00736,1e-05,1.12854]
[1779945996806,46.4,72902.52,8.1,0.00734,1e-05,1.12546]
[1779946001842,46.4,72909.88,8.1,0.0074,1e-05,1.13346]
[1779946007602,46.4,72908.45,8.1,0.00739,1e-05,1.1319]
[1779946016947,46.4,72897.2,8.1,0.0073,1e-05,1.1197]
[1779946021983,46.4,72897.14,8.1,0.0073,1e-05,1.11964]
[1779946027018,46.4,72897.07,8.1,0.0073,1e-05,1.11956]
[1779946032053,46.4,72897.0,8.1,0.0073,1e-05,1.11949]
[1779946037088,46.4,72893.31,8.1,0.00727,1e-05,1.11551]
[1779946042123,46.4,72894.98,8.1,0.00728,1e-05,1.11731]
[1779946045358,46.4,72894.4,8.1,0.00728,1e-05,1.11668]
[1779946051186,46.4,72898.51,8.1,0.0073,1e-05,1.11982]
[1779946056221,46.4,72892.39,8.1,0.00725,1e-05,1.11322]
[1779946058115,46.4,72884.47,8.1,0.00719,1e-05,1.10474]
[1779946063270,46.4,72869.8,8.1,0.00708,1e-05,1.0893]
[1779946068305,46.4,72870.14,8.1,0.00708,1e-05,1.08986]
[1779946073340,46.41,72867.9,8.1,0.00707,1e-05,1.0877]
[1779946078376,46.41,72868.19,8.1,0.00707,1e-05,1.08823]
[1779946084418,46.41,72869.68,8.1,0.00709,1e-05,1.09008]
[1779946089453,46.41,72878.38,8.1,0.00715,1e-05,1.0995]
[1779946094488,46.41,72883.68,8.1,0.0072,1e-05,1.10524]
[1779946099523,46.41,72883.61,8.1,0.0072,1e-05,1.1052]
[1779946104558,46.41,72873.16,8.1,0.00711,1e-05,1.09417]
[1779946109594,46.41,72872.71,8.1,0.00711,1e-05,1.09382]
[1779946114629,46.41,72873.74,8.1,0.00711,1e-05,1.09378]
[1779946120672,46.42,72872.81,8.1,0.00711,1e-05,1.09296]
[1779946125708,46.42,72872.99,8.1,0.00711,1e-05,1.09329]
[1779946130743,46.42,72869.39,8.1,0.00708,1e-05,1.08966]
[1779946135779,46.42,72865.55,8.1,0.00706,1e-05,1.08582]
[1779946140814,46.42,72859.67,8.1,0.00701,1e-05,1.07991]
[1779946145849,46.42,72853.55,8.1,0.00697,1e-05,1.07381]
[1779946150884,46.43,72849.05,8.1,0.00694,1e-05,1.06948]
[1779946155919,46.43,72848.46,8.1,0.00694,1e-05,1.06925]
[1779946160954,46.43,72845.9,8.1,0.00692,1e-05,1.06698]
[1779946165989,46.43,72839.73,8.1,0.00688,1e-05,1.06106]
[1779946171024,46.44,72840.84,8.1,0.00688,1e-05,1.06141]
[1779946176059,46.44,72841.53,8.1,0.00689,1e-05,1.06257]
[1779946181094,46.44,72849.63,8.1,0.00695,1e-05,1.07139]
[1779946186129,46.45,72849.98,8.1,0.00696,1e-05,1.07211]
[1779946191164,46.45,72849.63,8.1,0.00696,1e-05,1.0721]
[1779946196200,46.45,72838.0,8.1,0.00687,1e-05,1.06044]
[1779946201235,46.45,72841.61,8.1,0.0069,1e-05,1.06461]
[1779946206271,46.46,72839.21,8.1,0.00689,1e-05,1.06256]
[1779946211306,46.46,72838.12,8.1,0.00688,1e-05,1.06187]
[1779946213320,46.46,72853.73,8.1,0.007,1e-05,1.07825]
[1779946216341,46.46,72868.42,8.1,0.00712,1e-05,1.09384]
[1779946221376,46.46,72881.94,8.1,0.00722,1e-05,1.10832]
[1779946226411,46.46,72883.12,8.1,0.00723,1e-05,1.10958]
[1779946231446,46.46,72883.97,8.1,0.00723,1e-05,1.10919]
[1779946236481,46.46,72884.85,8.1,0.00724,1e-05,1.11014]
[1779946237851,46.46,72884.85,8.1,0.00724,1e-05,1.11014]
[1779946247558,46.46,72894.98,8.1,0.00731,1e-05,1.12103]
[1779946252593,46.46,72908.01,8.1,0.00742,1e-05,1.13517]
[1779946253962,46.46,72908.78,8.1,0.00742,1e-05,1.13602]
[1779946254153,46.46,72908.78,8.1,0.00742,1e-05,1.13602]
[1779946261855,46.46,72922.12,8.1,0.00753,1e-05,1.15066]
[1779946267733,46.46,72944.45,8.1,0.00771,1e-05,1.17551]
[1779946272771,46.46,72943.91,8.1,0.00771,1e-05,1.1749]
[1779946277806,46.46,72930.38,8.1,0.0076,1e-05,1.1598]
[1779946282841,46.46,72929.89,8.1,0.00759,1e-05,1.15925]
[1779946287987,46.46,72923.02,8.1,0.00754,1e-05,1.15165]
[1779946293920,46.46,72925.34,8.1,0.00755,1e-05,1.15288]
[1779946299961,46.46,72920.67,8.1,0.00751,1e-05,1.14773]
[1779946304373,46.46,72921.23,8.1,0.00752,1e-05,1.14835]
[1779946304656,46.46,72921.23,8.1,0.00752,1e-05,1.14835]
[1779946310031,46.46,72922.24,8.1,0.00752,1e-05,1.14946]
[1779946315066,46.46,72924.1,8.1,0.00754,1e-05,1.15151]
[1779946320101,46.46,72924.47,8.1,0.00754,1e-05,1.15192]
[1779946325011,46.46,72891.25,8.1,0.00728,1e-05,1.11571]
[1779946330968,46.46,72892.63,8.1,0.00729,1e-05,1.1172]
[1779946336128,46.46,72883.9,8.1,0.00722,1e-05,1.10783]
[1779946341251,46.46,72880.81,8.1,0.0072,1e-05,1.10453]
[1779946342258,46.46,72866.56,8.1,0.00709,1e-05,1.08941]
[1779946345279,46.46,72852.23,8.1,0.00698,1e-05,1.07449]
[1779946350318,46.47,72857.59,8.1,0.00702,1e-05,1.08043]
[1779946355353,46.47,72868.32,8.1,0.0071,1e-05,1.09062]
[1779946360390,46.47,72860.89,8.1,0.00704,1e-05,1.08294]
[1779946365425,46.47,72872.34,8.1,0.00713,1e-05,1.09518]
[1779946370490,46.47,72872.59,8.1,0.00713,1e-05,1.09551]
[1779946370524,46.47,72888.46,8.1,0.00725,1e-05,1.11245]
[1779946376502,46.47,72889.61,8.1,0.00726,1e-05,1.11368]
[1779946381537,46.47,72887.87,8.1,0.00725,1e-05,1.11181]
[1779946386595,46.47,72887.7,8.1,0.00725,1e-05,1.11163]
[1779946391631,46.47,72895.33,8.1,0.00731,1e-05,1.11984]
[1779946396666,46.47,72900.73,8.1,0.00735,1e-05,1.12568]
[1779946401701,46.47,72908.48,8.1,0.00741,1e-05,1.1341]
[1779946405729,46.47,72892.42,8.1,0.00729,1e-05,1.1167]
[1779946410764,46.47,72888.6,8.1,0.00726,1e-05,1.1126]
[1779946413785,46.47,72875.55,8.1,0.00715,1e-05,1.09738]
[1779946415799,46.47,72846.64,8.1,0.00693,1e-05,1.06706]
[1779946419827,46.47,72813.54,8.1,0.00668,1e-05,1.0334]
[1779946425149,46.48,72827.54,8.1,0.00679,1e-05,1.04821]
[1779946434932,46.49,72833.11,8.1,0.00684,1e-05,1.05509]
[1779946439967,46.49,72840.31,8.1,0.0069,1e-05,1.06292]
[1779946443997,46.49,72860.53,8.1,0.00705,1e-05,1.08424]
[1779946449032,46.49,72870.44,8.1,0.00713,1e-05,1.09479]
[1779946454067,46.49,72870.59,8.1,0.00713,1e-05,1.095]
[1779946459102,46.49,72873.46,8.1,0.00715,1e-05,1.09808]
[1779946464137,46.49,72874.18,8.1,0.00716,1e-05,1.09885]
[1779946469172,46.49,72876.76,8.1,0.00718,1e-05,1.10159]
[1779946475214,46.49,72875.67,8.1,0.00716,1e-05,1.09914]
[1779946479247,46.49,72891.0,8.1,0.00728,1e-05,1.11553]
[1779946484285,46.49,72904.94,8.1,0.00739,1e-05,1.1306]
[1779946489319,46.49,72914.98,8.1,0.00747,1e-05,1.14156]
[1779946494355,46.49,72909.6,8.1,0.00743,1e-05,1.13568]
[1779946499390,46.49,72911.12,8.1,0.00744,1e-05,1.13734]
[1779946501404,46.49,72895.43,8.1,0.00731,1e-05,1.1203]
[1779946506439,46.49,72893.83,8.1,0.0073,1e-05,1.11858]
[1779946512090,46.49,72893.87,8.1,0.0073,1e-05,1.11862]
[1779946512500,46.49,72849.5,8.1,0.00696,1e-05,1.07163]
[1779946517522,46.49,72854.63,8.1,0.007,1e-05,1.07726]
[1779946523131,46.49,72844.57,8.1,0.00693,1e-05,1.067]
[1779946528598,46.5,72841.45,8.1,0.00691,1e-05,1.06425]
[1779946533633,46.5,72849.47,8.1,0.00696,1e-05,1.07162]
[1779946538669,46.5,72853.64,8.1,0.007,1e-05,1.07621]
[1779946543704,46.5,72848.93,8.1,0.00696,1e-05,1.07155]
[1779946548740,46.51,72847.14,8.1,0.00695,1e-05,1.06998]
[1779946553775,46.51,72841.1,8.1,0.00691,1e-05,1.06399]
[1779946558810,46.51,72840.69,8.1,0.00691,1e-05,1.06392]
[1779946563845,46.51,72850.88,8.1,0.00699,1e-05,1.07483]
[1779946568935,46.51,72846.48,8.1,0.00695,1e-05,1.0705]
[1779946573957,46.52,72842.27,8.1,0.00692,1e-05,1.06638]
[1779946574041,46.52,72827.58,8.1,0.00682,1e-05,1.05132]
[1779946579969,46.52,72820.9,8.1,0.00677,1e-05,1.04505]
[1779946585010,46.53,72821.39,8.1,0.00678,1e-05,1.04618]
[1779946587018,46.53,72835.89,8.1,0.00689,1e-05,1.06123]
[1779946592054,46.53,72832.95,8.1,0.00686,1e-05,1.0573]
[1779946597090,46.53,72831.93,8.1,0.00686,1e-05,1.05667]
[1779946602125,46.53,72829.39,8.1,0.00684,1e-05,1.05448]
[1779946607160,46.54,72829.77,8.1,0.00685,1e-05,1.05533]
[1779946610182,46.54,72847.58,8.1,0.00698,1e-05,1.07399]
[1779946615219,46.54,72846.92,8.1,0.00698,1e-05,1.07354]
[1779946620254,46.54,72857.34,8.1,0.00706,1e-05,1.08462]
[1779946625289,46.54,72856.73,8.1,0.00705,1e-05,1.08411]
[1779946630324,46.54,72858.4,8.1,0.00707,1e-05,1.086]
[1779946635359,46.55,72860.57,8.1,0.00709,1e-05,1.08837]
[1779946640394,46.55,72860.31,8.1,0.00708,1e-05,1.08819]
[1779946642408,46.55,72875.9,8.1,0.0072,1e-05,1.10474]
[1779946647443,46.55,72874.67,8.1,0.0072,1e-05,1.10343]
[1779946652479,46.55,72872.96,8.1,0.00717,1e-05,1.10032]
[1779946657514,46.55,72860.76,8.1,0.00708,1e-05,1.08749]
[1779946662549,46.55,72858.07,8.1,0.00706,1e-05,1.08479]
[1779946666579,46.55,72872.45,8.1,0.00717,1e-05,1.10007]
[1779946671614,46.55,72875.96,8.1,0.0072,1e-05,1.1038]
[1779946677656,46.55,72875.41,8.1,0.00719,1e-05,1.10322]
[1779946682691,46.55,72875.0,8.1,0.00719,1e-05,1.1028]
[1779946687726,46.55,72875.29,8.1,0.00719,1e-05,1.10312]
[1779946690828,46.55,72894.19,8.1,0.00734,1e-05,1.12341]
[1779946696321,46.55,72901.78,8.1,0.0074,1e-05,1.13164]
[1779946701341,46.55,72903.79,8.1,0.00742,1e-05,1.13383]
[1779946706871,46.55,72888.23,8.1,0.0073,1e-05,1.11698]
[1779946711905,46.55,72882.23,8.1,0.00724,1e-05,1.10925]
[1779946716941,46.55,72880.73,8.1,0.00723,1e-05,1.10764]
[1779946722983,46.55,72879.04,8.1,0.00722,1e-05,1.10584]
[1779946728018,46.55,72879.11,8.1,0.00722,1e-05,1.10591]
[1779946734072,46.55,72879.32,8.1,0.00722,1e-05,1.10614]
[1779946739107,46.55,72878.17,8.1,0.00721,1e-05,1.10491]
[1779946744142,46.55,72879.78,8.1,0.00722,1e-05,1.10663]
[1779946748235,46.55,72879.06,8.1,0.00722,1e-05,1.10587]
[1779946754214,46.55,72880.95,8.1,0.00723,1e-05,1.10788]
[1779946759249,46.55,72882.0,8.1,0.00724,1e-05,1.10901]
[1779946764284,46.55,72893.63,8.1,0.00733,1e-05,1.1215]
[1779946769319,46.55,72893.14,8.1,0.00733,1e-05,1.12097]
[1779946774354,46.55,72895.17,8.1,0.00733,1e-05,1.12186]
[1779946777375,46.55,72909.89,8.1,0.00745,1e-05,1.13785]
[1779946782411,46.55,72910.38,8.1,0.00745,1e-05,1.13838]
[1779946787446,46.55,72912.69,8.1,0.00747,1e-05,1.14091]
[1779946792481,46.55,72909.44,8.1,0.00745,1e-05,1.13736]
[1779946796915,46.55,72911.3,8.1,0.00746,1e-05,1.13939]
[1779946802551,46.55,72911.09,8.1,0.00746,1e-05,1.13916]
[1779946807586,46.55,72912.32,8.1,0.00747,1e-05,1.1405]
[1779946812621,46.55,72921.95,8.1,0.00755,1e-05,1.15109]
[1779946817657,46.55,72919.85,8.1,0.00753,1e-05,1.14877]
[1779946822692,46.55,72918.3,8.1,0.00752,1e-05,1.14707]
[1779946827728,46.55,72926.91,8.1,0.00759,1e-05,1.15657]
[1779946830749,46.55,72912.4,8.1,0.00747,1e-05,1.14059]
[1779946835788,46.55,72916.7,8.1,0.0075,1e-05,1.14398]
[1779946840823,46.55,72917.89,8.1,0.00751,1e-05,1.14529]
[1779946845858,46.55,72918.88,8.1,0.00751,1e-05,1.14637]
[1779946850893,46.55,72914.95,8.1,0.00748,1e-05,1.14206]
[1779946855929,46.55,72916.32,8.1,0.00749,1e-05,1.14356]
[1779946860964,46.55,72914.91,8.1,0.00748,1e-05,1.14202]
[1779946864958,46.55,72915.03,8.1,0.00748,1e-05,1.14215]
[1779946865270,46.55,72915.03,8.1,0.00748,1e-05,1.14215]
[1779946871036,46.55,72915.37,8.1,0.00749,1e-05,1.14252]
[1779946876072,46.55,72918.78,8.1,0.00751,1e-05,1.14626]
[1779946882114,46.55,72919.17,8.1,0.00752,1e-05,1.14669]
[1779946887149,46.55,72917.75,8.1,0.0075,1e-05,1.14513]
[1779946897219,46.55,72917.36,8.1,0.00749,1e-05,1.14338]
[1779946902254,46.55,72907.59,8.1,0.00742,1e-05,1.1327]
[1779946907289,46.55,72907.32,8.1,0.00741,1e-05,1.13241]
[1779946912324,46.55,72895.68,8.1,0.00732,1e-05,1.11979]
[1779946917361,46.55,72895.95,8.1,0.00732,1e-05,1.12008]
[1779946922396,46.55,72898.82,8.1,0.00735,1e-05,1.12318]
[1779946927430,46.55,72904.8,8.1,0.00739,1e-05,1.12967]
[1779946932466,46.55,72905.26,8.1,0.0074,1e-05,1.13016]
[1779946937501,46.55,72910.1,8.1,0.00744,1e-05,1.13543]
[1779946942536,46.55,72904.81,8.1,0.00739,1e-05,1.12968]
[1779946947571,46.55,72905.22,8.1,0.0074,1e-05,1.13012]
[1779946952606,46.55,72906.03,8.1,0.00739,1e-05,1.12969]
[1779946957647,46.55,72906.8,8.1,0.0074,1e-05,1.13052]
[1779946962682,46.55,72912.65,8.1,0.00745,1e-05,1.1369]
[1779946968724,46.55,72913.81,8.1,0.00746,1e-05,1.13816]
[1779946973759,46.55,72914.49,8.1,0.00746,1e-05,1.13891]
[1779946978794,46.55,72906.01,8.1,0.00739,1e-05,1.12966]
[1779946983857,46.55,72896.95,8.1,0.00732,1e-05,1.11986]
[1779946988892,46.55,72897.1,8.1,0.00732,1e-05,1.12002]
[1779946993927,46.55,72889.48,8.1,0.00726,1e-05,1.11182]
[1779946998962,46.55,72889.37,8.1,0.00726,1e-05,1.1117]
[1779947006011,46.55,72888.94,8.1,0.00726,1e-05,1.11124]
[1779947012053,46.55,72889.52,8.1,0.00726,1e-05,1.11056]
[1779947017089,46.55,72889.36,8.1,0.00725,1e-05,1.11039]
[1779947022123,46.55,72894.56,8.1,0.0073,1e-05,1.11598]
[1779947027158,46.55,72894.03,8.1,0.00729,1e-05,1.11541]
[1779947032193,46.55,72888.65,8.1,0.00725,1e-05,1.10963]
[1779947037228,46.55,72887.47,8.1,0.00724,1e-05,1.10839]
[1779947042263,46.55,72887.02,8.1,0.00724,1e-05,1.10792]
[1779947047298,46.55,72886.5,8.1,0.00723,1e-05,1.10739]
[1779947053342,46.55,72888.57,8.1,0.00725,1e-05,1.10963]
[1779947058377,46.55,72896.57,8.1,0.00731,1e-05,1.11822]
[1779947063412,46.55,72901.08,8.1,0.00735,1e-05,1.12309]
[1779947068448,46.55,72899.71,8.1,0.00734,1e-05,1.12161]
[1779947073483,46.55,72899.93,8.1,0.00733,1e-05,1.12054]
[1779947078519,46.55,72899.06,8.1,0.00732,1e-05,1.1196]
[1779947083555,46.55,72900.16,8.1,0.00733,1e-05,1.12079]
[1779947088590,46.55,72909.49,8.1,0.00741,1e-05,1.1309]
[1779947093625,46.55,72909.76,8.1,0.00741,1e-05,1.13119]
[1779947098660,46.55,72911.89,8.1,0.00742,1e-05,1.13351]
[1779947103695,46.55,72922.62,8.1,0.00751,1e-05,1.14525]
[1779947108730,46.55,72921.33,8.1,0.0075,1e-05,1.14383]
[1779947113765,46.55,72921.28,8.1,0.0075,1e-05,1.14378]
[1779947118800,46.55,72921.1,8.1,0.0075,1e-05,1.14358]
[1779947120819,46.55,72937.21,8.1,0.00763,1e-05,1.16138]
[1779947121376,46.55,72937.21,8.1,0.00763,1e-05,1.16138]
[1779947126441,46.55,72920.82,8.1,0.0075,1e-05,1.14327]
[1779947133047,46.55,72940.38,8.1,0.00765,1e-05,1.16356]
[1779947134144,46.55,72932.72,8.1,0.00758,1e-05,1.15506]
[1779947139384,46.55,72925.47,8.1,0.00753,1e-05,1.14706]
[1779947144991,46.55,72924.45,8.1,0.00752,1e-05,1.14593]
[1779947150026,46.55,72918.18,8.1,0.00747,1e-05,1.13906]
[1779947156068,46.55,72918.12,8.1,0.00747,1e-05,1.13899]
[1779947161103,46.55,72917.43,8.1,0.00746,1e-05,1.13823]
[1779947166138,46.55,72909.48,8.1,0.0074,1e-05,1.12957]
[1779947171173,46.55,72907.76,8.1,0.00738,1e-05,1.1277]
[1779947176208,46.55,72904.76,8.1,0.00736,1e-05,1.12445]
[1779947181303,46.55,72898.5,8.1,0.00731,1e-05,1.11769]
[1779947187285,46.55,72885.98,8.1,0.00721,1e-05,1.10427]
[1779947192320,46.55,72886.46,8.1,0.00721,1e-05,1.10349]
[1779947197355,46.55,72885.4,8.1,0.0072,1e-05,1.10238]
[1779947202390,46.55,72884.93,8.1,0.0072,1e-05,1.10191]
[1779947207425,46.55,72883.39,8.1,0.00718,1e-05,1.1003]
[1779947214476,46.55,72880.95,8.1,0.00717,1e-05,1.0978]
[1779947219511,46.55,72886.02,8.1,0.00721,1e-05,1.10322]
[1779947224546,46.55,72899.26,8.1,0.00731,1e-05,1.11741]
[1779947229581,46.55,72895.94,8.1,0.00728,1e-05,1.11384]
[1779947234619,46.55,72894.79,8.1,0.00727,1e-05,1.11261]
[1779947239654,46.55,72892.67,8.1,0.00726,1e-05,1.11033]
[1779947244689,46.55,72894.84,8.1,0.00727,1e-05,1.11266]
[1779947249728,46.55,72886.2,8.1,0.00721,1e-05,1.10342]
[1779947254762,46.55,72891.52,8.1,0.00724,1e-05,1.10781]
[1779947260805,46.55,72893.86,8.1,0.00726,1e-05,1.11032]
[1779947265840,46.55,72895.61,8.1,0.00727,1e-05,1.11219]
[1779947271889,46.55,72899.24,8.1,0.0073,1e-05,1.11609]
[1779947275913,46.55,72872.35,8.1,0.00709,1e-05,1.08746]
[1779947280948,46.55,72869.33,8.1,0.00707,1e-05,1.08442]
[1779947285983,46.55,72860.11,8.1,0.007,1e-05,1.0749]
[1779947291018,46.55,72853.99,8.1,0.00696,1e-05,1.06879]
[1779947298067,46.56,72854.5,8.1,0.00696,1e-05,1.0697]
[1779947303102,46.56,72855.62,8.1,0.00697,1e-05,1.07111]
[1779947309144,46.56,72850.44,8.1,0.00694,1e-05,1.06609]
[1779947312165,46.56,72835.68,8.1,0.00682,1e-05,1.04983]
[1779947317203,46.57,72828.16,8.1,0.00677,1e-05,1.04264]
[1779947322237,46.57,72824.08,8.1,0.00674,1e-05,1.03905]
[1779947327273,46.57,72819.03,8.1,0.00671,1e-05,1.03451]
[1779947332308,46.58,72815.59,8.1,0.00669,1e-05,1.03168]
[1779947337343,46.58,72815.62,8.1,0.00669,1e-05,1.03235]
[1779947342381,46.59,72817.32,8.1,0.00671,1e-05,1.03468]
[1779947347413,46.59,72814.47,8.1,0.00669,1e-05,1.03241]
[1779947352450,46.6,72815.42,8.1,0.00671,1e-05,1.03397]
[1779947355471,46.6,72798.7,8.1,0.00659,1e-05,1.01756]
[1779947360505,46.61,72812.72,8.1,0.00669,1e-05,1.03238]
[1779947365540,46.61,72811.88,8.1,0.00669,1e-05,1.03213]
[1779947368562,46.61,72826.98,8.1,0.00681,1e-05,1.04781]
[1779947371600,46.61,72865.75,8.1,0.00709,1e-05,1.087]
[1779947376632,46.61,72877.15,8.1,0.00718,1e-05,1.09907]
[1779947381946,46.61,72879.93,8.1,0.0072,1e-05,1.10202]
[1779947387710,46.61,72872.5,8.1,0.00714,1e-05,1.09418]
[1779947392745,46.62,72872.62,8.1,0.00715,1e-05,1.09435]
[1779947397779,46.62,72873.78,8.1,0.00715,1e-05,1.09562]
[1779947402815,46.62,72873.35,8.1,0.00715,1e-05,1.09519]
[1779947410873,46.62,72873.24,8.1,0.00715,1e-05,1.09512]
[1779947416916,46.62,72873.46,8.1,0.00715,1e-05,1.09538]
[1779947421951,46.62,72873.8,8.1,0.00716,1e-05,1.09577]
[1779947426986,46.62,72873.23,8.1,0.00715,1e-05,1.09518]
[1779947432021,46.62,72874.89,8.1,0.00716,1e-05,1.09566]
[1779947437056,46.62,72886.81,8.1,0.00725,1e-05,1.10835]
[1779947442091,46.62,72883.52,8.1,0.00722,1e-05,1.10484]
[1779947447126,46.62,72882.53,8.1,0.00722,1e-05,1.10378]
[1779947452161,46.62,72887.97,8.1,0.00726,1e-05,1.10959]
[1779947457196,46.62,72889.44,8.1,0.00727,1e-05,1.11117]
[1779947462231,46.62,72889.84,8.1,0.00727,1e-05,1.1116]
[1779947467266,46.62,72891.15,8.1,0.00728,1e-05,1.113]
[1779947473308,46.62,72891.54,8.1,0.00729,1e-05,1.11342]
[1779947475960,46.62,72891.49,8.1,0.00729,1e-05,1.11337]
[1779947476066,46.62,72891.49,8.1,0.00729,1e-05,1.11337]
[1779947481556,46.62,72899.09,8.1,0.00735,1e-05,1.12155]
[1779947489420,46.62,72900.3,8.1,0.00736,1e-05,1.12285]
[1779947494455,46.62,72900.49,8.1,0.00735,1e-05,1.12175]
[1779947499490,46.62,72900.76,8.1,0.00735,1e-05,1.12204]
[1779947504525,46.62,72900.21,8.1,0.00735,1e-05,1.12144]
[1779947509560,46.62,72899.89,8.1,0.00734,1e-05,1.1211]
[1779947514597,46.62,72900.33,8.1,0.00735,1e-05,1.12157]
[1779947522653,46.62,72900.67,8.1,0.00735,1e-05,1.12194]
[1779947527689,46.62,72901.0,8.1,0.00735,1e-05,1.1223]
[1779947532724,46.62,72904.46,8.1,0.00738,1e-05,1.12604]
[1779947537759,46.62,72908.17,8.1,0.00741,1e-05,1.13006]
[1779947542796,46.62,72907.98,8.1,0.00741,1e-05,1.12986]
[1779947547834,46.62,72898.1,8.1,0.00733,1e-05,1.11917]
[1779947552869,46.62,72899.43,8.1,0.00733,1e-05,1.11929]
[1779947557904,46.62,72899.57,8.1,0.00733,1e-05,1.11944]
[1779947562939,46.62,72899.63,8.1,0.00733,1e-05,1.11951]
[1779947568981,46.62,72899.36,8.1,0.00733,1e-05,1.11921]
[1779947574016,46.62,72899.3,8.1,0.00733,1e-05,1.11915]
[1779947581065,46.62,72896.16,8.1,0.00731,1e-05,1.11577]
[1779947586102,46.62,72890.0,8.1,0.00726,1e-05,1.10916]
[1779947591136,46.62,72891.57,8.1,0.00727,1e-05,1.11084]
[1779947596171,46.62,72905.77,8.1,0.00738,1e-05,1.12614]
[1779947601206,46.62,72907.12,8.1,0.00739,1e-05,1.12761]
[1779947607247,46.62,72906.33,8.1,0.00739,1e-05,1.12675]
[1779947612283,46.62,72908.82,8.1,0.0074,1e-05,1.12813]
[1779947617318,46.62,72912.61,8.1,0.00743,1e-05,1.13225]
[1779947622353,46.62,72912.88,8.1,0.00743,1e-05,1.13255]
[1779947627388,46.62,72913.9,8.1,0.00744,1e-05,1.13366]
[1779947632434,46.62,72917.1,8.1,0.00746,1e-05,1.13715]
[1779947637469,46.62,72916.25,8.1,0.00746,1e-05,1.13622]
[1779947642504,46.62,72922.26,8.1,0.00751,1e-05,1.1428]
[1779947647539,46.62,72922.49,8.1,0.00751,1e-05,1.14305]
[1779947652574,46.62,72923.95,8.1,0.00752,1e-05,1.14465]
[1779947657609,46.62,72928.27,8.1,0.00755,1e-05,1.1494]
[1779947663651,46.62,72928.4,8.1,0.00756,1e-05,1.14955]
[1779947670700,46.62,72928.09,8.1,0.00755,1e-05,1.1492]
[1779947675735,46.62,72928.12,8.1,0.00754,1e-05,1.1479]
[1779947680769,46.62,72928.49,8.1,0.00755,1e-05,1.14831]
[1779947685805,46.62,72928.49,8.1,0.00755,1e-05,1.14831]
[1779947690841,46.62,72926.39,8.1,0.00753,1e-05,1.146]
[1779947695876,46.62,72918.68,8.1,0.00747,1e-05,1.13755]
[1779947700911,46.62,72919.99,8.1,0.00748,1e-05,1.13898]
[1779947705948,46.62,72921.77,8.1,0.00749,1e-05,1.14093]
[1779947710983,46.62,72923.64,8.1,0.00751,1e-05,1.14298]
[1779947716018,46.62,72922.15,8.1,0.0075,1e-05,1.14134]
[1779947722061,46.62,72919.11,8.1,0.00747,1e-05,1.13802]
[1779947727096,46.62,72919.55,8.1,0.00748,1e-05,1.1385]
[1779947732131,46.62,72919.24,8.1,0.00746,1e-05,1.13683]
[1779947737166,46.62,72921.58,8.1,0.00748,1e-05,1.13939]
[1779947742201,46.62,72922.28,8.1,0.00749,1e-05,1.14016]
[1779947747236,46.62,72918.02,8.1,0.00745,1e-05,1.1355]
[1779947752271,46.62,72907.4,8.1,0.00737,1e-05,1.12396]
[1779947757306,46.62,72906.72,8.1,0.00736,1e-05,1.12322]
[1779947762347,46.62,72909.81,8.1,0.00739,1e-05,1.12657]
[1779947767382,46.62,72909.98,8.1,0.00739,1e-05,1.12675]
[1779947772417,46.62,72911.81,8.1,0.0074,1e-05,1.12874]
[1779947777452,46.62,72915.67,8.1,0.00744,1e-05,1.13294]
[1779947782487,46.62,72920.63,8.1,0.00748,1e-05,1.13835]
[1779947787522,46.62,72922.65,8.1,0.00749,1e-05,1.14056]
[1779947792557,46.62,72923.95,8.1,0.00749,1e-05,1.14066]
[1779947796117,46.62,72930.45,8.1,0.00755,1e-05,1.1478]
[1779947801621,46.62,72929.22,8.1,0.00754,1e-05,1.14644]
[1779947807662,46.62,72923.87,8.1,0.00749,1e-05,1.14057]
[1779947812697,46.62,72921.75,8.1,0.00748,1e-05,1.13825]
[1779947817732,46.62,72917.97,8.1,0.00745,1e-05,1.13412]
[1779947822769,46.62,72910.32,8.1,0.00738,1e-05,1.1258]
[1779947827091,46.62,72910.79,8.1,0.00739,1e-05,1.12631]
[1779947832845,46.62,72900.31,8.1,0.00731,1e-05,1.115]
[1779947837880,46.62,72901.16,8.1,0.00731,1e-05,1.11591]
[1779947842915,46.62,72904.66,8.1,0.00734,1e-05,1.11968]
[1779947847359,46.62,72904.75,8.1,0.00734,1e-05,1.11978]
[1779947852985,46.62,72910.44,8.1,0.00738,1e-05,1.12462]
[1779947858021,46.62,72905.77,8.1,0.00734,1e-05,1.11957]
[1779947863056,46.62,72902.83,8.1,0.00732,1e-05,1.1164]
[1779947868091,46.62,72898.81,8.1,0.00729,1e-05,1.11208]
[1779947873125,46.62,72898.67,8.1,0.00728,1e-05,1.11193]
[1779947878161,46.62,72897.42,8.1,0.00727,1e-05,1.11059]
[1779947881354,46.62,72895.26,8.1,0.00726,1e-05,1.10828]
[1779947887227,46.62,72875.13,8.1,0.0071,1e-05,1.087]
[1779947892262,46.62,72875.29,8.1,0.0071,1e-05,1.08728]
[1779947898304,46.62,72869.18,8.1,0.00706,1e-05,1.08103]
[1779947906361,46.62,72869.41,8.1,0.00706,1e-05,1.08151]
[1779947911396,46.62,72868.7,8.1,0.00705,1e-05,1.07965]
[1779947916432,46.62,72870.26,8.1,0.00706,1e-05,1.08145]
[1779947921467,46.62,72870.74,8.1,0.00707,1e-05,1.0821]
[1779947927509,46.63,72870.48,8.1,0.00707,1e-05,1.08203]
[1779947932544,46.63,72869.92,8.1,0.00706,1e-05,1.08158]
[1779947937580,46.63,72868.9,8.1,0.00706,1e-05,1.08065]
[1779947942616,46.63,72862.84,8.1,0.00701,1e-05,1.07449]
[1779947947651,46.63,72861.84,8.1,0.00701,1e-05,1.07365]
[1779947952686,46.63,72864.0,8.1,0.00702,1e-05,1.07611]
[1779947957721,46.63,72863.62,8.1,0.00702,1e-05,1.07592]
[1779947962756,46.63,72863.99,8.1,0.00703,1e-05,1.07651]
[1779947968798,46.64,72865.11,8.1,0.00704,1e-05,1.07791]
[1779947973834,46.64,72864.23,8.1,0.00702,1e-05,1.07592]
[1779947978869,46.64,72864.85,8.1,0.00703,1e-05,1.07678]
[1779947983904,46.64,72864.81,8.1,0.00703,1e-05,1.07695]
[1779947988939,46.64,72866.23,8.1,0.00704,1e-05,1.07864]
[1779947995988,46.64,72871.22,8.1,0.00708,1e-05,1.0841]
[1779948001033,46.64,72868.64,8.1,0.00706,1e-05,1.08154]
[1779948006069,46.65,72867.44,8.1,0.00706,1e-05,1.08048]
[1779948011105,46.65,72869.07,8.1,0.00707,1e-05,1.08239]
[1779948016144,46.65,72864.06,8.1,0.00703,1e-05,1.07732]
[1779948021180,46.65,72861.59,8.1,0.00702,1e-05,1.07499]
[1779948027222,46.65,72849.04,8.1,0.00692,1e-05,1.06224]
[1779948032257,46.66,72849.78,8.1,0.00692,1e-05,1.06209]
[1779948037291,46.66,72855.97,8.1,0.00697,1e-05,1.06883]
[1779948042327,46.66,72847.96,8.1,0.00692,1e-05,1.06087]
[1779948047361,46.66,72849.13,8.1,0.00693,1e-05,1.06243]
[1779948052397,46.66,72849.08,8.1,0.00693,1e-05,1.06271]
[1779948057435,46.67,72848.47,8.1,0.00693,1e-05,1.06243]
[1779948062470,46.67,72848.48,8.1,0.00693,1e-05,1.06278]
[1779948066498,46.67,72867.64,8.1,0.00708,1e-05,1.08298]
[1779948071532,46.67,72875.68,8.1,0.00714,1e-05,1.09158]
[1779948076569,46.67,72885.34,8.1,0.00721,1e-05,1.10187]
[1779948081606,46.67,72897.16,8.1,0.00731,1e-05,1.11451]
[1779948086641,46.67,72888.47,8.1,0.00724,1e-05,1.1052]
[1779948086959,46.67,72888.47,8.1,0.00724,1e-05,1.1052]
[1779948087142,46.67,72888.47,8.1,0.00724,1e-05,1.1052]
[1779948096712,46.67,72891.1,8.1,0.00725,1e-05,1.10671]
[1779948101748,46.67,72891.68,8.1,0.00726,1e-05,1.10733]
[1779948106783,46.67,72892.44,8.1,0.00726,1e-05,1.10814]
[1779948111820,46.67,72891.54,8.1,0.00725,1e-05,1.10718]
[1779948116855,46.67,72893.13,8.1,0.00727,1e-05,1.10888]
[1779948121890,46.67,72882.89,8.1,0.00719,1e-05,1.09797]
[1779948126925,46.67,72896.71,8.1,0.0073,1e-05,1.11271]
[1779948131960,46.67,72899.25,8.1,0.00732,1e-05,1.11544]
[1779948136995,46.67,72893.46,8.1,0.00727,1e-05,1.10923]
[1779948142031,46.67,72887.06,8.1,0.00722,1e-05,1.1024]
[1779948147066,46.67,72878.65,8.1,0.00715,1e-05,1.09348]
[1779948152101,46.67,72876.88,8.1,0.00713,1e-05,1.09038]
[1779948157136,46.67,72874.83,8.1,0.00712,1e-05,1.08831]
[1779948163178,46.67,72875.16,8.1,0.00712,1e-05,1.08878]
[1779948168212,46.67,72885.11,8.1,0.0072,1e-05,1.09934]
[1779948173248,46.67,72893.22,8.1,0.00726,1e-05,1.10798]
[1779948177334,46.67,72894.88,8.1,0.00728,1e-05,1.10976]
[1779948177853,46.67,72894.88,8.1,0.00728,1e-05,1.10976]
[1779948187349,46.68,72882.08,8.1,0.00718,1e-05,1.09616]
[1779948192384,46.68,72882.96,8.1,0.00718,1e-05,1.09711]
[1779948197419,46.68,72879.2,8.1,0.00715,1e-05,1.09315]
[1779948204468,46.68,72878.56,8.1,0.00715,1e-05,1.09255]
[1779948209502,46.68,72878.88,8.1,0.00715,1e-05,1.09295]
[1779948214538,46.68,72891.26,8.1,0.00724,1e-05,1.10482]
[1779948219573,46.68,72889.94,8.1,0.00723,1e-05,1.10341]
[1779948224607,46.68,72891.04,8.1,0.00724,1e-05,1.10458]
[1779948229643,46.68,72900.29,8.1,0.00731,1e-05,1.11448]
[1779948234679,46.68,72901.34,8.1,0.00732,1e-05,1.11561]
[1779948239714,46.68,72903.74,8.1,0.00734,1e-05,1.1182]
[1779948245760,46.68,72903.71,8.1,0.00734,1e-05,1.11816]
[1779948250796,46.68,72904.09,8.1,0.00734,1e-05,1.11857]
[1779948255831,46.68,72902.5,8.1,0.00733,1e-05,1.11686]
[1779948260867,46.68,72902.81,8.1,0.00733,1e-05,1.11719]
[1779948267917,46.68,72901.24,8.1,0.00732,1e-05,1.1155]
[1779948272952,46.68,72907.33,8.1,0.00736,1e-05,1.12075]
[1779948277987,46.68,72906.49,8.1,0.00735,1e-05,1.11985]
[1779948283023,46.68,72907.38,8.1,0.00736,1e-05,1.12081]
[1779948288057,46.68,72909.01,8.1,0.00737,1e-05,1.12257]
[1779948293095,46.68,72908.25,8.1,0.00737,1e-05,1.12175]
[1779948298128,46.68,72906.09,8.1,0.00735,1e-05,1.11941]
[1779948303163,46.68,72905.74,8.1,0.00735,1e-05,1.11904]
[1779948310214,46.68,72905.74,8.1,0.00735,1e-05,1.11904]
[1779948315249,46.68,72906.78,8.1,0.00735,1e-05,1.12016]
[1779948320284,46.68,72906.71,8.1,0.00735,1e-05,1.12008]
[1779948325319,46.68,72907.19,8.1,0.00736,1e-05,1.1206]
[1779948334382,46.68,72906.75,8.1,0.00735,1e-05,1.11881]
[1779948339417,46.68,72907.29,8.1,0.00735,1e-05,1.11939]
[1779948345459,46.68,72908.29,8.1,0.00736,1e-05,1.12047]
[1779948353515,46.68,72909.27,8.1,0.00737,1e-05,1.12153]
[1779948358550,46.68,72909.57,8.1,0.00737,1e-05,1.12185]
[1779948363586,46.68,72910.0,8.1,0.00737,1e-05,1.12232]
[1779948368621,46.68,72910.27,8.1,0.00737,1e-05,1.12261]
[1779948373655,46.68,72908.76,8.1,0.00736,1e-05,1.12098]
[1779948378691,46.68,72906.51,8.1,0.00734,1e-05,1.11855]
[1779948383726,46.68,72907.62,8.1,0.00735,1e-05,1.11975]
[1779948388763,46.68,72899.6,8.1,0.00729,1e-05,1.11112]
[1779948392791,46.68,72886.68,8.1,0.00718,1e-05,1.09605]
[1779948397835,46.68,72876.15,8.1,0.0071,1e-05,1.08501]
[1779948399849,46.68,72859.6,8.1,0.00697,1e-05,1.06781]
[1779948404883,46.68,72859.63,8.1,0.00698,1e-05,1.06814]
[1779948409919,46.68,72855.74,8.1,0.00695,1e-05,1.0644]
[1779948414954,46.68,72856.43,8.1,0.00696,1e-05,1.06543]
[1779948419989,46.69,72856.85,8.1,0.00696,1e-05,1.0662]
[1779948425028,46.69,72859.68,8.1,0.00699,1e-05,1.06943]
[1779948430064,46.69,72865.08,8.1,0.00703,1e-05,1.0753]
[1779948435099,46.69,72867.11,8.1,0.00705,1e-05,1.07769]
[1779948440134,46.69,72872.85,8.1,0.00709,1e-05,1.08388]
[1779948445169,46.69,72874.58,8.1,0.00711,1e-05,1.08585]
[1779948450204,46.7,72885.54,8.1,0.00719,1e-05,1.09752]
[1779948455241,46.7,72892.78,8.1,0.00724,1e-05,1.10392]
[1779948460276,46.7,72891.97,8.1,0.00723,1e-05,1.10306]
[1779948466318,46.7,72891.91,8.1,0.00723,1e-05,1.103]
[1779948471353,46.7,72893.71,8.1,0.00725,1e-05,1.10492]
[1779948476388,46.7,72897.05,8.1,0.00727,1e-05,1.10848]
[1779948481423,46.7,72903.0,8.1,0.00732,1e-05,1.11487]
[1779948486732,46.7,72905.2,8.1,0.00734,1e-05,1.11723]
[1779948489104,46.7,72912.57,8.1,0.0074,1e-05,1.12519]
[1779948493084,46.7,72911.28,8.1,0.00738,1e-05,1.1238]
[1779948498550,46.7,72901.02,8.1,0.0073,1e-05,1.11274]
[1779948503585,46.7,72889.57,8.1,0.00721,1e-05,1.10051]
[1779948507618,46.7,72867.64,8.1,0.00705,1e-05,1.07744]
[1779948513661,46.7,72858.55,8.1,0.00697,1e-05,1.06707]
[1779948518697,46.7,72859.2,8.1,0.00698,1e-05,1.06806]
[1779948523732,46.7,72863.66,8.1,0.00701,1e-05,1.07299]
[1779948528767,46.7,72871.03,8.1,0.00707,1e-05,1.08091]
[1779948533804,46.71,72873.06,8.1,0.00709,1e-05,1.08322]
[1779948538839,46.71,72859.65,8.1,0.00699,1e-05,1.06947]
[1779948543874,46.71,72856.88,8.1,0.00697,1e-05,1.06688]
[1779948548909,46.71,72858.38,8.1,0.00698,1e-05,1.06874]
[1779948553944,46.71,72867.3,8.1,0.00705,1e-05,1.0783]
[1779948558979,46.71,72879.29,8.1,0.00715,1e-05,1.091]
[1779948564015,46.71,72879.24,8.1,0.00715,1e-05,1.09101]
[1779948569049,46.72,72879.44,8.1,0.00715,1e-05,1.09128]
[1779948575091,46.72,72879.06,8.1,0.00714,1e-05,1.08968]
[1779948580127,46.72,72879.68,8.1,0.00714,1e-05,1.09041]
[1779948585162,46.72,72878.33,8.1,0.00713,1e-05,1.08906]
[1779948590197,46.72,72879.11,8.1,0.00714,1e-05,1.08997]
[1779948595232,46.72,72878.37,8.1,0.00713,1e-05,1.08931]
[1779948600269,46.72,72869.47,8.1,0.00707,1e-05,1.08012]
[1779948605304,46.72,72870.83,8.1,0.00708,1e-05,1.08173]
[1779948610487,46.72,72871.23,8.1,0.00708,1e-05,1.08229]
[1779948621418,46.72,72866.8,8.1,0.00705,1e-05,1.07806]
[1779948626453,46.73,72869.18,8.1,0.00707,1e-05,1.08077]
[1779948631488,46.73,72869.16,8.1,0.00707,1e-05,1.07966]
[1779948636523,46.73,72868.98,8.1,0.00707,1e-05,1.07967]
[1779948641558,46.73,72878.95,8.1,0.00714,1e-05,1.09032]
[1779948645368,46.73,72879.08,8.1,0.00714,1e-05,1.0905]
[1779948647353,46.73,72885.17,8.1,0.00719,1e-05,1.09698]
[1779948652638,46.73,72877.4,8.1,0.00713,1e-05,1.08879]
[1779948654170,46.73,72877.4,8.1,0.00713,1e-05,1.08879]
[1779948659686,46.73,72870.21,8.1,0.00708,1e-05,1.08147]
[1779948664723,46.73,72878.44,8.1,0.00714,1e-05,1.09025]
[1779948669103,46.73,72878.73,8.1,0.00715,1e-05,1.09062]
[1779948674793,46.73,72878.29,8.1,0.00714,1e-05,1.09031]
[1779948679828,46.74,72877.59,8.1,0.00714,1e-05,1.08968]
[1779948685870,46.74,72876.48,8.1,0.00713,1e-05,1.08865]
[1779948690905,46.74,72871.46,8.1,0.00709,1e-05,1.08349]
[1779948695940,46.74,72869.14,8.1,0.00707,1e-05,1.07995]
[1779948700559,46.74,72872.21,8.1,0.00709,1e-05,1.08328]
[1779948709477,46.74,72890.56,8.1,0.00724,1e-05,1.10286]
[1779948715075,46.74,72874.76,8.1,0.00711,1e-05,1.08619]
[1779948720110,46.74,72873.13,8.1,0.0071,1e-05,1.08461]
[1779948725145,46.74,72874.75,8.1,0.00712,1e-05,1.08646]
[1779948730227,46.74,72883.15,8.1,0.00718,1e-05,1.09542]
[1779948735262,46.74,72884.56,8.1,0.00719,1e-05,1.09695]
[1779948740297,46.74,72889.23,8.1,0.00723,1e-05,1.10195]
[1779948745331,46.74,72892.11,8.1,0.00725,1e-05,1.10501]
[1779948750367,46.74,72890.05,8.1,0.00724,1e-05,1.10282]
[1779948756409,46.74,72889.61,8.1,0.00722,1e-05,1.10105]
[1779948761444,46.74,72889.4,8.1,0.00722,1e-05,1.10082]
[1779948766479,46.74,72887.81,8.1,0.00721,1e-05,1.09914]
[1779948771514,46.74,72886.11,8.1,0.0072,1e-05,1.09736]
[1779948776549,46.74,72888.01,8.1,0.00721,1e-05,1.09938]
[1779948778563,46.74,72873.18,8.1,0.0071,1e-05,1.08373]
[1779948783598,46.75,72871.36,8.1,0.00709,1e-05,1.08199]
[1779948788632,46.75,72869.77,8.1,0.00707,1e-05,1.0805]
[1779948793668,46.75,72871.24,8.1,0.00709,1e-05,1.08223]
[1779948798703,46.75,72853.87,8.1,0.00696,1e-05,1.06437]
[1779948803738,46.75,72853.55,8.1,0.00696,1e-05,1.06438]
[1779948808773,46.75,72851.68,8.1,0.00694,1e-05,1.06277]
[1779948813808,46.76,72851.63,8.1,0.00694,1e-05,1.0618]
[1779948818843,46.76,72852.29,8.1,0.00695,1e-05,1.06282]
[1779948823879,46.76,72852.15,8.1,0.00695,1e-05,1.06301]
[1779948828348,46.76,72851.41,8.1,0.00694,1e-05,1.06244]
[1779948833956,46.77,72841.27,8.1,0.00687,1e-05,1.05258]
[1779948840001,46.77,72846.96,8.1,0.00692,1e-05,1.0589]
[1779948845036,46.77,72848.28,8.1,0.00693,1e-05,1.0606]
[1779948850071,46.78,72849.66,8.1,0.00694,1e-05,1.06235]
[1779948855106,46.78,72848.89,8.1,0.00694,1e-05,1.06187]
[1779948860141,46.78,72849.95,8.1,0.00695,1e-05,1.06329]
[1779948865176,46.78,72849.7,8.1,0.00695,1e-05,1.06335]
[1779948870211,46.79,72850.22,8.1,0.00696,1e-05,1.0642]
[1779948875246,46.79,72849.46,8.1,0.00695,1e-05,1.06245]
[1779948881288,46.79,72848.98,8.1,0.00694,1e-05,1.06233]
[1779948886323,46.79,72849.51,8.1,0.00695,1e-05,1.06319]
[1779948891103,46.79,72860.46,8.1,0.00704,1e-05,1.07479]
[1779948892346,46.79,72868.52,8.1,0.0071,1e-05,1.08326]
[1779948897400,46.79,72881.96,8.1,0.0072,1e-05,1.09748]
[1779948902435,46.79,72881.79,8.1,0.0072,1e-05,1.0973]
[1779948907473,46.79,72881.91,8.1,0.0072,1e-05,1.09743]
[1779948912508,46.79,72881.32,8.1,0.0072,1e-05,1.09681]
[1779948917543,46.79,72880.4,8.1,0.00719,1e-05,1.09585]
[1779948922578,46.79,72880.09,8.1,0.00719,1e-05,1.09555]
[1779948928621,46.8,72880.36,8.1,0.00719,1e-05,1.09587]
[1779948933658,46.8,72876.52,8.1,0.00715,1e-05,1.09056]
[1779948938694,46.8,72877.93,8.1,0.00716,1e-05,1.09213]
[1779948944737,46.8,72877.11,8.1,0.00716,1e-05,1.09136]
[1779948952793,46.8,72876.51,8.1,0.00715,1e-05,1.09088]
[1779948957827,46.8,72877.13,8.1,0.00716,1e-05,1.09165]
[1779948962862,46.8,72872.92,8.1,0.00713,1e-05,1.08733]
[1779948967898,46.8,72873.39,8.1,0.00713,1e-05,1.08798]
[1779948972933,46.8,72873.5,8.1,0.00714,1e-05,1.08825]
[1779948978975,46.8,72874.14,8.1,0.00714,1e-05,1.08911]
[1779948984012,46.8,72877.2,8.1,0.00717,1e-05,1.09248]
[1779948989047,46.8,72875.85,8.1,0.00716,1e-05,1.09119]
[1779948994082,46.81,72875.5,8.1,0.00715,1e-05,1.08966]
[1779948999117,46.81,72883.55,8.1,0.00721,1e-05,1.09828]
[1779949004152,46.81,72886.63,8.1,0.00723,1e-05,1.10157]
[1779949009187,46.81,72881.92,8.1,0.0072,1e-05,1.09658]
[1779949014222,46.81,72878.75,8.1,0.00717,1e-05,1.09329]
[1779949019257,46.81,72887.18,8.1,0.00724,1e-05,1.10228]
[1779949024332,46.81,72889.44,8.1,0.00726,1e-05,1.10468]
[1779949025260,46.81,72889.44,8.1,0.00726,1e-05,1.10468]
[1779949025857,46.81,72889.44,8.1,0.00726,1e-05,1.10468]
[1779949034403,46.81,72889.39,8.1,0.00726,1e-05,1.10463]
[1779949039438,46.81,72890.31,8.1,0.00726,1e-05,1.10561]
[1779949044473,46.81,72886.84,8.1,0.00724,1e-05,1.10191]
[1779949046865,46.81,72870.05,8.1,0.00711,1e-05,1.0842]
[1779949052528,46.81,72857.41,8.1,0.007,1e-05,1.06998]
[1779949057564,46.81,72858.47,8.1,0.00701,1e-05,1.07134]
[1779949062599,46.81,72859.33,8.1,0.00702,1e-05,1.07246]
[1779949067633,46.81,72859.92,8.1,0.00703,1e-05,1.0733]
[1779949072669,46.82,72859.92,8.1,0.00703,1e-05,1.07351]
[1779949077704,46.82,72867.65,8.1,0.00709,1e-05,1.08178]
[1779949082739,46.82,72881.18,8.1,0.0072,1e-05,1.09609]
[1779949088781,46.82,72881.17,8.1,0.0072,1e-05,1.09608]
[1779949093816,46.82,72885.42,8.1,0.00723,1e-05,1.10058]
[1779949098851,46.82,72888.06,8.1,0.00725,1e-05,1.10339]
[1779949103885,46.82,72892.42,8.1,0.00728,1e-05,1.10804]
[1779949108920,46.82,72889.53,8.1,0.00726,1e-05,1.10496]
[1779949113957,46.82,72890.53,8.1,0.00726,1e-05,1.10471]
[1779949118992,46.82,72898.41,8.1,0.00732,1e-05,1.11314]
[1779949127174,46.82,72898.28,8.1,0.00732,1e-05,1.113]
[1779949133092,46.82,72898.55,8.1,0.00732,1e-05,1.11329]
[1779949138126,46.82,72903.71,8.1,0.00736,1e-05,1.11884]
[1779949143162,46.82,72906.32,8.1,0.00738,1e-05,1.12165]
[1779949148197,46.82,72908.0,8.1,0.0074,1e-05,1.12346]
[1779949153233,46.82,72907.9,8.1,0.0074,1e-05,1.12336]
[1779949158268,46.82,72909.7,8.1,0.00741,1e-05,1.1253]
[1779949163303,46.82,72909.43,8.1,0.00741,1e-05,1.12501]
[1779949168339,46.82,72908.47,8.1,0.0074,1e-05,1.12397]
[1779949173372,46.82,72908.79,8.1,0.0074,1e-05,1.12299]
[1779949175386,46.82,72894.48,8.1,0.00728,1e-05,1.10762]
[1779949180421,46.82,72894.31,8.1,0.00728,1e-05,1.10744]
[1779949185457,46.82,72887.45,8.1,0.00723,1e-05,1.10013]
[1779949190492,46.82,72885.39,8.1,0.00721,1e-05,1.09795]
[1779949195529,46.82,72881.3,8.1,0.00718,1e-05,1.09367]
[1779949200817,46.82,72879.52,8.1,0.00717,1e-05,1.0918]
[1779949205887,46.82,72887.17,8.1,0.00723,1e-05,1.09996]
[1779949207906,46.82,72904.07,8.1,0.00736,1e-05,1.11803]
[1779949216688,46.82,72900.53,8.1,0.00733,1e-05,1.11423]
[1779949222922,46.82,72900.14,8.1,0.00733,1e-05,1.11381]
[1779949228772,46.82,72902.92,8.1,0.00735,1e-05,1.11679]
[1779949233808,46.82,72903.88,8.1,0.00735,1e-05,1.11651]
[1779949242870,46.82,72904.55,8.1,0.00735,1e-05,1.11723]
[1779949247906,46.82,72895.36,8.1,0.00728,1e-05,1.10738]
[1779949252941,46.82,72897.7,8.1,0.0073,1e-05,1.10988]
[1779949257977,46.82,72897.73,8.1,0.0073,1e-05,1.10991]
[1779949263012,46.82,72896.16,8.1,0.00729,1e-05,1.10823]
[1779949268047,46.82,72895.82,8.1,0.00729,1e-05,1.10787]
[1779949273082,46.82,72896.57,8.1,0.00729,1e-05,1.10867]
[1779949278118,46.82,72894.26,8.1,0.00727,1e-05,1.1062]
[1779949283153,46.82,72894.39,8.1,0.00727,1e-05,1.10634]
[1779949288188,46.82,72887.78,8.1,0.00722,1e-05,1.0993]
[1779949293223,46.82,72889.07,8.1,0.00722,1e-05,1.09937]
[1779949298259,46.82,72888.33,8.1,0.00722,1e-05,1.09858]
[1779949303293,46.82,72890.17,8.1,0.00723,1e-05,1.10054]
[1779949308962,46.82,72889.61,8.1,0.00723,1e-05,1.09994]
[1779949310024,46.82,72889.54,8.1,0.00723,1e-05,1.09987]
[1779949315377,46.82,72886.53,8.1,0.0072,1e-05,1.09668]
[1779949320411,46.82,72891.37,8.1,0.00724,1e-05,1.10182]
[1779949325447,46.82,72895.99,8.1,0.00728,1e-05,1.10674]
[1779949327740,46.82,72895.11,8.1,0.00727,1e-05,1.1058]
[1779949329191,46.82,72895.03,8.1,0.00727,1e-05,1.10571]
[1779949338538,46.82,72894.34,8.1,0.00727,1e-05,1.10498]
[1779949340549,46.82,72894.45,8.1,0.00727,1e-05,1.1051]
[1779949345984,46.82,72891.58,8.1,0.00724,1e-05,1.10204]
[1779949351636,46.82,72884.84,8.1,0.00718,1e-05,1.09359]
[1779949356671,46.82,72884.32,8.1,0.00718,1e-05,1.09304]
[1779949361706,46.82,72879.24,8.1,0.00714,1e-05,1.0877]
[1779949366741,46.82,72887.42,8.1,0.0072,1e-05,1.09637]
[1779949371776,46.82,72888.41,8.1,0.00721,1e-05,1.09742]
[1779949376811,46.82,72887.01,8.1,0.0072,1e-05,1.09594]
[1779949382045,46.82,72880.7,8.1,0.00715,1e-05,1.08927]
[1779949382073,46.82,72865.75,8.1,0.00704,1e-05,1.07361]
[1779949387888,46.82,72859.26,8.1,0.00699,1e-05,1.0671]
[1779949392923,46.82,72856.11,8.1,0.00697,1e-05,1.06407]
[1779949397958,46.82,72840.83,8.1,0.00685,1e-05,1.04865]
[1779949400695,46.83,72843.58,8.1,0.00688,1e-05,1.05161]
[1779949406016,46.83,72824.89,8.1,0.00674,1e-05,1.03311]
[1779949406342,46.83,72824.89,8.1,0.00674,1e-05,1.03311]
[1779949412062,46.83,72808.62,8.1,0.00662,1e-05,1.01628]
[1779949417098,46.84,72803.2,8.1,0.00659,1e-05,1.01163]
[1779949422133,46.85,72801.36,8.1,0.00658,1e-05,1.01068]
[1779949427168,46.85,72796.08,8.1,0.00655,1e-05,1.00625]
[1779949432203,46.86,72793.31,8.1,0.00653,1e-05,1.00433]
[1779949437238,46.86,72791.12,8.1,0.00652,1e-05,1.00302]
[1779949439679,46.87,72792.17,8.1,0.00653,1e-05,1.00439]
[1779949444970,46.87,72798.9,8.1,0.00659,1e-05,1.01185]
[1779949450329,46.88,72801.52,8.1,0.00661,1e-05,1.01534]
[1779949454356,46.88,72815.93,8.1,0.00672,1e-05,1.03033]
[1779949456080,46.89,72818.4,8.1,0.00674,1e-05,1.03293]
[1779949461406,46.89,72819.08,8.1,0.00675,1e-05,1.03428]
[1779949466441,46.89,72816.92,8.1,0.00674,1e-05,1.03264]
[1779949471476,46.9,72822.69,8.1,0.00678,1e-05,1.03773]
[1779949476511,46.9,72823.17,8.1,0.00679,1e-05,1.03869]
[1779949481546,46.9,72823.56,8.1,0.00679,1e-05,1.03955]
[1779949486743,46.91,72823.56,8.1,0.00679,1e-05,1.03983]
[1779949492629,46.91,72830.07,8.1,0.00685,1e-05,1.04714]
[1779949500684,46.92,72824.47,8.1,0.00681,1e-05,1.04207]
[1779949505720,46.92,72812.01,8.1,0.00672,1e-05,1.03003]
[1779949510755,46.92,72812.53,8.1,0.00673,1e-05,1.03111]
[1779949515792,46.93,72812.21,8.1,0.00673,1e-05,1.03132]
[1779949520826,46.93,72814.53,8.1,0.00675,1e-05,1.03418]
[1779949526868,46.94,72807.58,8.1,0.00671,1e-05,1.02784]
[1779949532909,46.94,72809.86,8.1,0.00672,1e-05,1.02952]
[1779949537945,46.95,72810.5,8.1,0.00673,1e-05,1.03068]
[1779949542980,46.95,72814.04,8.1,0.00676,1e-05,1.03475]
[1779949548016,46.95,72811.56,8.1,0.00674,1e-05,1.03275]
[1779949554058,46.96,72809.84,8.1,0.00674,1e-05,1.03164]
[1779949559093,46.96,72798.59,8.1,0.00666,1e-05,1.02095]
[1779949564129,46.97,72798.16,8.1,0.00666,1e-05,1.02114]
[1779949570176,46.97,72797.3,8.1,0.00666,1e-05,1.02102]
[1779949575212,46.98,72797.24,8.1,0.00666,1e-05,1.02157]
[1779949580247,46.98,72803.28,8.1,0.00671,1e-05,1.0282]
[1779949583090,46.98,72798.08,8.1,0.00667,1e-05,1.02322]
[1779949588316,46.99,72791.02,8.1,0.00663,1e-05,1.01703]
[1779949593352,46.99,72789.95,8.1,0.00662,1e-05,1.0154]
[1779949598386,47.0,72793.09,8.1,0.00665,1e-05,1.01918]
[1779949600044,47.0,72792.2,8.1,0.00664,1e-05,1.01842]
[1779949605436,47.0,72792.1,8.1,0.00665,1e-05,1.01908]
[1779949610471,47.01,72792.47,8.1,0.00665,1e-05,1.02007]
[1779949615506,47.01,72791.59,8.1,0.00665,1e-05,1.01984]
[1779949620543,47.02,72789.94,8.1,0.00664,1e-05,1.01885]
[1779949625586,47.02,72795.64,8.1,0.00669,1e-05,1.02518]
[1779949630621,47.03,72796.68,8.1,0.0067,1e-05,1.02682]
[1779949635656,47.03,72787.99,8.1,0.00664,1e-05,1.01878]
[1779949640691,47.04,72785.72,8.1,0.00663,1e-05,1.01719]
[1779949646733,47.04,72783.26,8.1,0.00662,1e-05,1.01557]
[1779949651451,47.05,72765.49,8.1,0.00649,1e-05,0.99759]
[1779949656803,47.06,72769.55,8.1,0.00653,1e-05,1.00245]
[1779949661838,47.06,72777.57,8.1,0.00659,1e-05,1.01109]
[1779949666874,47.07,72784.37,8.1,0.00664,1e-05,1.01849]
[1779949671909,47.07,72781.44,8.1,0.00663,1e-05,1.01625]
[1779949676944,47.08,72781.73,8.1,0.00663,1e-05,1.0172]
[1779949681979,47.08,72778.76,8.1,0.00662,1e-05,1.01489]
[1779949687014,47.09,72778.58,8.1,0.00662,1e-05,1.01537]
[1779949692049,47.09,72780.35,8.1,0.00664,1e-05,1.01777]
[1779949697084,47.09,72793.0,8.1,0.00674,1e-05,1.03096]
[1779949702119,47.1,72794.24,8.1,0.00675,1e-05,1.0327]
[1779949707154,47.1,72795.03,8.1,0.00676,1e-05,1.03394]
[1779949712189,47.11,72794.94,8.1,0.00675,1e-05,1.03305]
[1779949717224,47.11,72789.69,8.1,0.00672,1e-05,1.02826]
[1779949722263,47.11,72788.59,8.1,0.00671,1e-05,1.02769]
[1779949727298,47.12,72791.57,8.1,0.00674,1e-05,1.03121]
[1779949732333,47.12,72799.56,8.1,0.0068,1e-05,1.03974]
[1779949737370,47.12,72802.41,8.1,0.00683,1e-05,1.04306]
[1779949742408,47.13,72809.3,8.1,0.00688,1e-05,1.05047]
[1779949747450,47.13,72808.56,8.1,0.00688,1e-05,1.05009]
[1779949752486,47.13,72808.34,8.1,0.00688,1e-05,1.05032]
[1779949758528,47.14,72807.81,8.1,0.00688,1e-05,1.05024]
[1779949763565,47.14,72808.29,8.1,0.00688,1e-05,1.0511]
[1779949768600,47.14,72803.89,8.1,0.00685,1e-05,1.04703]
[1779949773637,47.14,72808.03,8.1,0.00688,1e-05,1.05038]
[1779949778673,47.15,72807.55,8.1,0.00688,1e-05,1.05028]
[1779949783708,47.15,72813.28,8.1,0.00692,1e-05,1.05649]
[1779949788743,47.15,72813.08,8.1,0.00693,1e-05,1.0566]
[1779949793778,47.15,72815.25,8.1,0.00694,1e-05,1.05912]
[1779949798813,47.16,72814.21,8.1,0.00694,1e-05,1.05831]
[1779949803848,47.16,72809.51,8.1,0.00691,1e-05,1.05378]
[1779949808885,47.16,72811.27,8.1,0.00692,1e-05,1.05587]
[1779949813920,47.16,72822.78,8.1,0.00701,1e-05,1.06794]
[1779949818955,47.16,72821.09,8.1,0.007,1e-05,1.06637]
[1779949823990,47.16,72822.02,8.1,0.00701,1e-05,1.06748]
[1779949831039,47.17,72815.27,8.1,0.00695,1e-05,1.05951]
[1779949836075,47.17,72813.87,8.1,0.00694,1e-05,1.05831]
[1779949841111,47.17,72813.5,8.1,0.00694,1e-05,1.05816]
[1779949846146,47.17,72813.36,8.1,0.00694,1e-05,1.05826]
[1779949851182,47.17,72808.07,8.1,0.0069,1e-05,1.0531]
[1779949856217,47.18,72814.37,8.1,0.00695,1e-05,1.05982]
[1779949861252,47.18,72817.5,8.1,0.00698,1e-05,1.06324]
[1779949866287,47.18,72817.6,8.1,0.00698,1e-05,1.06354]
[1779949871325,47.18,72817.1,8.1,0.00698,1e-05,1.0632]
[1779949876360,47.18,72816.75,8.1,0.00697,1e-05,1.06301]
[1779949881395,47.18,72817.16,8.1,0.00698,1e-05,1.06362]
[1779949886429,47.18,72812.02,8.1,0.00694,1e-05,1.05856]
[1779949891465,47.19,72818.59,8.1,0.00698,1e-05,1.06423]
[1779949896499,47.19,72817.93,8.1,0.00698,1e-05,1.06373]
[1779949901535,47.19,72805.34,8.1,0.00689,1e-05,1.0511]
[1779949906570,47.19,72795.28,8.1,0.00682,1e-05,1.04123]
[1779949911605,47.19,72788.1,8.1,0.00677,1e-05,1.03441]
[1779949914626,47.2,72773.18,8.1,0.00666,1e-05,1.01993]
[1779949919662,47.2,72774.52,8.1,0.00668,1e-05,1.02189]
[1779949919959,47.2,72774.52,8.1,0.00668,1e-05,1.02189]
[1779949920628,47.2,72774.52,8.1,0.00668,1e-05,1.02189]
[1779949929732,47.21,72783.15,8.1,0.00675,1e-05,1.03159]
[1779949935774,47.21,72784.33,8.1,0.00676,1e-05,1.03339]
[1779949940809,47.22,72783.41,8.1,0.00676,1e-05,1.03298]
[1779949945844,47.22,72783.89,8.1,0.00676,1e-05,1.03397]
[1779949950879,47.23,72788.23,8.1,0.0068,1e-05,1.03883]
[1779949955914,47.23,72787.94,8.1,0.00679,1e-05,1.03777]
[1779949960949,47.23,72788.25,8.1,0.0068,1e-05,1.03857]
[1779949965984,47.24,72786.07,8.1,0.00679,1e-05,1.03687]
[1779949971019,47.24,72786.6,8.1,0.00679,1e-05,1.03791]
[1779949976058,47.24,72786.27,8.1,0.0068,1e-05,1.03809]
[1779949981093,47.25,72786.67,8.1,0.0068,1e-05,1.039]
[1779949986128,47.25,72787.31,8.1,0.00681,1e-05,1.04016]
[1779949991163,47.25,72787.58,8.1,0.00682,1e-05,1.04093]
[1779949996198,47.26,72768.29,8.1,0.00668,1e-05,1.02221]
[1779950001857,47.26,72764.08,8.1,0.00665,1e-05,1.01872]
[1779950007275,47.27,72752.75,8.1,0.00658,1e-05,1.00844]
[1779950012310,47.28,72754.44,8.1,0.00659,1e-05,1.00961]
[1779950018352,47.28,72752.54,8.1,0.00658,1e-05,1.00863]
[1779950023387,47.29,72735.37,8.1,0.00647,1e-05,0.99268]
[1779950028422,47.3,72731.77,8.1,0.00645,1e-05,0.99008]
[1779950033457,47.3,72734.19,8.1,0.00647,1e-05,0.99329]
[1779950038492,47.31,72732.65,8.1,0.00647,1e-05,0.99266]
[1779950043495,47.31,72720.94,8.1,0.00639,1e-05,0.98206]
[1779950049569,47.32,72717.07,8.1,0.00637,1e-05,0.97974]
[1779950054603,47.33,72702.41,8.1,0.00628,1e-05,0.9668]
[1779950059645,47.34,72713.77,8.1,0.00637,1e-05,0.97867]
[1779950064680,47.35,72710.63,8.1,0.00635,1e-05,0.97668]
[1779950069718,47.36,72711.87,8.1,0.00637,1e-05,0.97889]
[1779950074753,47.36,72719.66,8.1,0.00642,1e-05,0.98612]
[1779950079788,47.37,72728.18,8.1,0.00649,1e-05,0.99526]
[1779950084823,47.38,72742.77,8.1,0.0066,1e-05,1.01045]
[1779950089858,47.38,72745.33,8.1,0.00662,1e-05,1.01367]
[1779950095900,47.39,72744.92,8.1,0.00662,1e-05,1.01407]
[1779950100935,47.39,72733.71,8.1,0.00655,1e-05,1.00373]
[1779950106977,47.4,72724.78,8.1,0.00649,1e-05,0.99601]
[1779950112016,47.41,72716.36,8.1,0.00644,1e-05,0.9887]
[1779950118057,47.42,72713.68,8.1,0.00643,1e-05,0.98721]
[1779950123092,47.42,72709.22,8.1,0.00641,1e-05,0.98386]
[1779950128127,47.43,72704.66,8.1,0.00638,1e-05,0.98045]
[1779950133161,47.44,72702.99,8.1,0.00637,1e-05,0.97862]
[1779950138198,47.45,72702.73,8.1,0.00637,1e-05,0.97933]
[1779950143233,47.45,72702.01,8.1,0.00638,1e-05,0.97959]
[1779950148268,47.46,72704.4,8.1,0.0064,1e-05,0.98281]
[1779950153325,47.47,72704.25,8.1,0.0064,1e-05,0.98358]
[1779950158394,47.47,72704.69,8.1,0.00641,1e-05,0.98473]
[1779950164402,47.48,72697.64,8.1,0.00637,1e-05,0.9793]
[1779950166129,47.48,72697.64,8.1,0.00637,1e-05,0.9793]
[1779950170456,47.49,72681.95,8.1,0.00627,1e-05,0.96555]
[1779950175494,47.5,72682.72,8.1,0.00629,1e-05,0.96737]
[1779950180529,47.51,72682.37,8.1,0.00629,1e-05,0.96807]
[1779950185564,47.52,72682.32,8.1,0.0063,1e-05,0.96904]
[1779950190581,47.52,72680.18,8.1,0.00629,1e-05,0.96783]
[1779950193621,47.53,72661.89,8.1,0.00617,1e-05,0.95035]
[1779950198656,47.54,72656.74,8.1,0.00614,1e-05,0.94675]
[1779950203691,47.55,72655.38,8.1,0.00614,1e-05,0.9467]
[1779950208726,47.56,72655.54,8.1,0.00615,1e-05,0.94807]
[1779950213762,47.57,72646.55,8.1,0.0061,1e-05,0.94099]
[1779950218797,47.58,72653.89,8.1,0.00616,1e-05,0.94904]
[1779950222825,47.58,72671.83,8.1,0.00629,1e-05,0.96682]
[1779950227860,47.59,72666.34,8.1,0.00626,1e-05,0.96274]
[1779950232896,47.6,72668.9,8.1,0.00628,1e-05,0.96625]
[1779950236924,47.61,72687.59,8.1,0.00642,1e-05,0.98482]
[1779950241960,47.62,72691.38,8.1,0.00645,1e-05,0.98934]
[1779950246994,47.62,72692.58,8.1,0.00646,1e-05,0.99136]
[1779950252066,47.63,72698.29,8.1,0.0065,1e-05,0.99663]
[1779950257067,47.64,72697.02,8.1,0.0065,1e-05,0.99617]
[1779950263109,47.64,72692.69,8.1,0.00648,1e-05,0.99293]
[1779950268144,47.65,72689.69,8.1,0.00646,1e-05,0.99085]
[1779950273179,47.65,72693.95,8.1,0.0065,1e-05,0.99573]
[1779950278214,47.66,72696.86,8.1,0.00652,1e-05,0.99931]
[1779950284256,47.67,72698.95,8.1,0.00655,1e-05,1.00219]
[1779950289291,47.67,72704.94,8.1,0.00659,1e-05,1.0087]
[1779950294326,47.68,72707.37,8.1,0.00661,1e-05,1.01172]
[1779950299361,47.68,72706.67,8.1,0.00661,1e-05,1.01166]
[1779950304396,47.69,72709.19,8.1,0.00664,1e-05,1.01478]
[1779950309434,47.69,72716.38,8.1,0.00669,1e-05,1.0224]
[1779950314468,47.69,72716.56,8.1,0.00669,1e-05,1.02187]
[1779950319504,47.7,72717.16,8.1,0.0067,1e-05,1.02299]
[1779950324539,47.7,72724.44,8.1,0.00675,1e-05,1.03069]
[1779950329574,47.71,72723.48,8.1,0.00675,1e-05,1.03021]
[1779950334609,47.71,72721.66,8.1,0.00674,1e-05,1.0289]
[1779950339645,47.71,72722.33,8.1,0.00675,1e-05,1.03006]
[1779950344680,47.72,72719.93,8.1,0.00674,1e-05,1.0282]
[1779950349715,47.72,72719.57,8.1,0.00674,1e-05,1.02836]
[1779950355757,47.73,72719.32,8.1,0.00674,1e-05,1.02873]
[1779950361799,47.73,72718.85,8.1,0.00674,1e-05,1.02888]
[1779950366834,47.73,72718.88,8.1,0.00675,1e-05,1.02943]
[1779950374890,47.74,72711.59,8.1,0.00669,1e-05,1.02188]
[1779950379925,47.75,72711.98,8.1,0.0067,1e-05,1.02283]
[1779950384960,47.75,72716.22,8.1,0.00673,1e-05,1.02754]
[1779950389995,47.75,72720.48,8.1,0.00677,1e-05,1.03226]
[1779950395030,47.76,72720.41,8.1,0.00677,1e-05,1.03266]
[1779950397490,47.76,72721.83,8.1,0.00678,1e-05,1.03425]
[1779950403086,47.76,72720.86,8.1,0.00678,1e-05,1.03384]
[1779950409129,47.77,72721.0,8.1,0.00678,1e-05,1.03453]
[1779950414164,47.77,72720.51,8.1,0.00678,1e-05,1.0345]
[1779950422221,47.78,72720.56,8.1,0.00679,1e-05,1.03536]
[1779950431291,47.78,72713.6,8.1,0.00674,1e-05,1.0281]
[1779950437333,47.79,72711.57,8.1,0.00673,1e-05,1.02669]
[1779950438023,47.79,72711.57,8.1,0.00673,1e-05,1.02669]
[1779950443376,47.79,72708.84,8.1,0.00671,1e-05,1.02465]
[1779950448411,47.8,72713.54,8.1,0.00675,1e-05,1.02981]
[1779950453447,47.8,72710.93,8.1,0.00674,1e-05,1.02773]
[1779950458482,47.8,72712.05,8.1,0.00675,1e-05,1.02934]
[1779950463518,47.81,72708.33,8.1,0.00673,1e-05,1.02616]
[1779950469559,47.81,72705.97,8.1,0.00671,1e-05,1.02448]
[1779950474594,47.82,72704.45,8.1,0.00671,1e-05,1.02351]
[1779950479629,47.82,72704.2,8.1,0.00671,1e-05,1.0238]
[1779950484664,47.82,72704.08,8.1,0.00671,1e-05,1.02423]
[1779950489699,47.83,72702.78,8.1,0.00671,1e-05,1.02347]
[1779950496748,47.83,72701.81,8.1,0.0067,1e-05,1.02203]
[1779950502790,47.84,72703.08,8.1,0.00671,1e-05,1.02391]
[1779950507825,47.84,72690.26,8.1,0.00662,1e-05,1.0119]
[1779950512861,47.85,72691.81,8.1,0.00664,1e-05,1.01403]
[1779950517896,47.85,72701.73,8.1,0.00671,1e-05,1.02431]
[1779950522931,47.85,72706.75,8.1,0.00675,1e-05,1.02973]
[1779950527966,47.86,72707.37,8.1,0.00676,1e-05,1.03078]
[1779950530976,47.86,72720.5,8.1,0.00686,1e-05,1.044]
[1779950531332,47.86,72720.5,8.1,0.00686,1e-05,1.044]
[1779950537036,47.86,72733.92,8.1,0.00696,1e-05,1.05781]
[1779950542071,47.86,72734.12,8.1,0.00696,1e-05,1.05819]
[1779950547106,47.86,72724.73,8.1,0.00689,1e-05,1.04893]
[1779950552141,47.87,72721.9,8.1,0.00687,1e-05,1.04514]
[1779950558182,47.87,72719.55,8.1,0.00685,1e-05,1.04319]
[1779950563218,47.87,72711.45,8.1,0.0068,1e-05,1.03548]
[1779950569259,47.88,72710.59,8.1,0.00679,1e-05,1.03513]
[1779950574296,47.88,72712.49,8.1,0.00681,1e-05,1.03744]
[1779950581345,47.88,72713.25,8.1,0.00682,1e-05,1.03876]
[1779950586380,47.89,72711.68,8.1,0.00681,1e-05,1.03766]
[1779950591414,47.89,72706.62,8.1,0.00678,1e-05,1.03307]
[1779950594436,47.89,72726.96,8.1,0.00693,1e-05,1.05363]
[1779950599544,47.89,72726.76,8.1,0.00693,1e-05,1.05362]
[1779950605514,47.9,72736.3,8.1,0.007,1e-05,1.06358]
[1779950610551,47.9,72735.67,8.1,0.007,1e-05,1.06311]
[1779950615585,47.9,72735.27,8.1,0.00699,1e-05,1.06162]
[1779950620619,47.9,72739.89,8.1,0.00703,1e-05,1.06647]
[1779950625655,47.9,72743.7,8.1,0.00706,1e-05,1.07046]
[1779950630691,47.9,72742.4,8.1,0.00705,1e-05,1.06921]
[1779950635726,47.9,72746.42,8.1,0.00708,1e-05,1.07339]
[1779950640764,47.9,72756.66,8.1,0.00715,1e-05,1.08391]
[1779950645800,47.9,72756.67,8.1,0.00715,1e-05,1.08392]
[1779950650835,47.9,72749.05,8.1,0.0071,1e-05,1.07609]
[1779950655875,47.9,72748.72,8.1,0.00709,1e-05,1.07576]
[1779950660910,47.9,72748.63,8.1,0.00709,1e-05,1.07567]
[1779950665945,47.9,72749.41,8.1,0.0071,1e-05,1.07647]
[1779950670980,47.9,72748.22,8.1,0.00709,1e-05,1.07525]
[1779950676017,47.9,72750.75,8.1,0.0071,1e-05,1.07655]
[1779950683064,47.9,72752.66,8.1,0.00712,1e-05,1.07851]
[1779950688099,47.9,72766.26,8.1,0.00722,1e-05,1.09254]
[1779950693134,47.9,72777.23,8.1,0.0073,1e-05,1.10397]
[1779950694254,47.9,72777.23,8.1,0.0073,1e-05,1.10397]
[1779950700188,47.9,72789.94,8.1,0.0074,1e-05,1.11734]
[1779950705228,47.9,72804.2,8.1,0.00751,1e-05,1.1325]
[1779950710263,47.9,72806.9,8.1,0.00754,1e-05,1.13539]
[1779950715299,47.9,72802.78,8.1,0.0075,1e-05,1.13098]
[1779950720334,47.9,72805.86,8.1,0.00753,1e-05,1.13427]
[1779950723371,47.9,72809.67,8.1,0.00756,1e-05,1.13836]
[1779950723580,47.9,72861.08,8.1,0.00798,1e-05,1.19464]
[1779950724042,47.9,72861.08,8.1,0.00798,1e-05,1.19464]
[1779950724766,47.9,72893.87,8.1,0.00826,1e-05,1.23171]
[1779950726509,47.9,72891.58,8.1,0.00824,1e-05,1.22909]
[1779950729367,47.9,72890.76,8.1,0.00823,1e-05,1.22815]
[1779950730414,47.9,72981.11,8.1,0.00904,1e-05,1.33493]
[1779950731422,47.9,73003.37,8.1,0.00924,1e-05,1.36084]
[1779950732231,47.9,73003.37,8.1,0.00924,1e-05,1.36084]
[1779950733894,47.9,73004.54,8.1,0.00925,1e-05,1.36229]
[1779950735227,47.9,72997.62,8.1,0.00918,1e-05,1.35371]
[1779950737487,47.9,73000.33,8.1,0.00921,1e-05,1.35707]
[1779950743505,47.9,73008.33,8.1,0.00928,1e-05,1.36701]
[1779950748540,47.9,73009.27,8.1,0.00929,1e-05,1.36818]
[1779950749256,47.9,73009.27,8.1,0.00929,1e-05,1.36818]
[1779950754584,47.9,73016.23,8.1,0.00936,1e-05,1.37688]
[1779950759619,47.9,73004.37,8.1,0.00925,1e-05,1.36208]
[1779950760385,47.9,73004.37,8.1,0.00925,1e-05,1.36208]
[1779950760626,47.9,73006.81,8.1,0.00927,1e-05,1.36511]
[1779950765661,47.9,73002.9,8.1,0.00923,1e-05,1.36025]
[1779950770696,47.9,73001.38,8.1,0.00922,1e-05,1.35837]
[1779950773525,47.9,73001.73,8.1,0.00922,1e-05,1.3588]
[1779950773717,47.9,73002.48,8.1,0.00923,1e-05,1.35973]
[1779950777757,47.91,73008.25,8.1,0.00929,1e-05,1.36835]
[1779950777809,47.91,73008.95,8.1,0.0093,1e-05,1.36969]
[1779950778268,47.91,73008.95,8.1,0.0093,1e-05,1.36969]
[1779950778752,47.92,73010.23,8.1,0.00932,1e-05,1.37176]
[1779950783787,47.93,73002.53,8.1,0.00927,1e-05,1.36451]
[1779950788823,47.95,73002.22,8.1,0.00928,1e-05,1.36649]
[1779950793858,47.96,73001.92,8.1,0.00929,1e-05,1.36693]
[1779950795871,47.97,72986.97,8.1,0.00915,1e-05,1.34939]
[1779950800906,47.98,72986.79,8.1,0.00917,1e-05,1.35165]
[1779950805940,48.0,72997.66,8.1,0.00929,1e-05,1.36755]
[1779950810976,48.01,72993.47,8.1,0.00927,1e-05,1.36468]
[1779950816011,48.03,72996.31,8.1,0.00931,1e-05,1.37054]
[1779950821047,48.04,72995.04,8.1,0.00932,1e-05,1.37125]
[1779950826123,48.06,72990.6,8.1,0.0093,1e-05,1.36803]
[1779950832126,48.07,73001.1,8.1,0.00942,1e-05,1.3838]
[1779950837458,48.08,72997.18,8.1,0.00939,1e-05,1.38065]
[1779950839259,48.09,72997.05,8.1,0.0094,1e-05,1.38137]
[1779950839804,48.09,72997.05,8.1,0.0094,1e-05,1.38137]
[1779950845667,48.1,73000.24,8.1,0.00945,1e-05,1.38752]
[1779950853274,48.12,73007.08,8.1,0.00953,1e-05,1.39833]
[1779950858309,48.14,73008.61,8.1,0.00956,1e-05,1.40229]
[1779950863345,48.15,73010.05,8.1,0.00959,1e-05,1.40613]
[1779950868380,48.16,73014.39,8.1,0.00965,1e-05,1.41362]
[1779950874422,48.18,73012.16,8.1,0.00965,1e-05,1.4131]
[1779950878453,48.19,73042.41,8.1,0.00996,1e-05,1.45358]
[1779950881238,48.19,73039.34,8.1,0.00993,1e-05,1.45022]
[1779950881908,48.19,73039.34,8.1,0.00993,1e-05,1.45022]
[1779950881944,48.19,73022.15,8.1,0.00976,1e-05,1.42833]
[1779950885513,48.2,73040.49,8.1,0.00995,1e-05,1.45308]
[1779950890548,48.21,73052.66,8.1,0.01009,1e-05,1.47055]
[1779950895583,48.21,73073.96,8.1,0.01032,1e-05,1.50019]
[1779950900618,48.23,73073.23,8.1,0.01034,1e-05,1.50248]
[1779950905656,48.24,73071.52,8.1,0.01033,1e-05,1.50136]
[1779950910691,48.25,73071.64,8.1,0.01034,1e-05,1.50273]
[1779950915727,48.26,73067.2,8.1,0.01029,1e-05,1.49661]
[1779950920761,48.26,73065.31,8.1,0.01028,1e-05,1.49531]
[1779950923249,48.27,73061.58,8.1,0.01025,1e-05,1.49084]
[1779950923785,48.27,73060.4,8.1,0.01024,1e-05,1.48927]
[1779950928820,48.27,73056.35,8.1,0.0102,1e-05,1.48391]
[1779950929281,48.27,73056.35,8.1,0.0102,1e-05,1.48391]
[1779950929827,48.27,73056.84,8.1,0.0102,1e-05,1.48482]
[1779950934862,48.28,73058.49,8.1,0.01023,1e-05,1.4883]
[1779950939897,48.28,73056.85,8.1,0.01022,1e-05,1.48741]
[1779950944932,48.29,73055.46,8.1,0.01022,1e-05,1.48686]
[1779950949967,48.3,73061.07,8.1,0.01029,1e-05,1.4956]
[1779950955009,48.31,73062.79,8.1,0.01031,1e-05,1.49911]
[1779950960042,48.31,73060.36,8.1,0.0103,1e-05,1.49706]
[1779950965077,48.32,73055.54,8.1,0.01026,1e-05,1.49185]
[1779950969652,48.34,73024.7,8.1,0.00997,1e-05,1.45481]
[1779950975153,48.35,73035.95,8.1,0.01009,1e-05,1.46963]
[1779950980188,48.36,73024.96,8.1,0.00999,1e-05,1.4567]
[1779950985228,48.37,73029.89,8.1,0.01005,1e-05,1.46459]
[1779950990264,48.38,73026.32,8.1,0.01003,1e-05,1.46137]
[1779950995299,48.39,73024.0,8.1,0.01001,1e-05,1.45979]
[1779951000334,48.4,73023.15,8.1,0.01002,1e-05,1.46012]
[1779951005369,48.4,73023.78,8.1,0.01003,1e-05,1.46239]
[1779951010405,48.41,73025.01,8.1,0.01006,1e-05,1.46544]
[1779951015440,48.42,73025.58,8.1,0.01007,1e-05,1.4676]
[1779951020475,48.43,73024.47,8.1,0.01007,1e-05,1.46754]
[1779951025510,48.44,73022.02,8.1,0.01006,1e-05,1.46573]
[1779951030545,48.45,73021.07,8.1,0.01006,1e-05,1.46592]
[1779951035580,48.46,73021.01,8.1,0.01006,1e-05,1.46564]
[1779951040615,48.46,73010.71,8.1,0.00997,1e-05,1.45374]
[1779951045649,48.47,72993.68,8.1,0.00981,1e-05,1.43332]
[1779951047664,48.48,72978.15,8.1,0.00967,1e-05,1.41422]
[1779951052699,48.49,72969.07,8.1,0.00959,1e-05,1.40459]
[1779951053549,48.49,72969.07,8.1,0.00959,1e-05,1.40459]
[1779951053706,48.49,72965.66,8.1,0.00956,1e-05,1.40067]
[1779951058740,48.49,72963.69,8.1,0.00954,1e-05,1.3982]
[1779951063776,48.49,72969.34,8.1,0.0096,1e-05,1.40531]
[1779951065047,48.49,72969.34,8.1,0.0096,1e-05,1.40531]
[1779951065065,48.49,72977.05,8.1,0.00967,1e-05,1.41506]
[1779951068601,48.5,72973.38,8.1,0.00964,1e-05,1.41113]
[1779951069965,48.5,72972.07,8.1,0.00963,1e-05,1.40985]
[1779951073172,48.51,72971.24,8.1,0.00963,1e-05,1.40991]
[1779951081902,48.53,72971.34,8.1,0.00966,1e-05,1.41404]
[1779951086937,48.54,72971.69,8.1,0.00968,1e-05,1.41627]
[1779951091972,48.55,72971.71,8.1,0.00969,1e-05,1.41649]
[1779951097009,48.56,72971.2,8.1,0.00969,1e-05,1.41761]
[1779951102044,48.57,72977.09,8.1,0.00977,1e-05,1.42685]
[1779951107078,48.58,72976.7,8.1,0.00978,1e-05,1.42804]
[1779951112113,48.59,72976.28,8.1,0.00978,1e-05,1.42916]
[1779951119163,48.61,72973.57,8.1,0.00978,1e-05,1.428]
[1779951125205,48.62,72973.1,8.1,0.00979,1e-05,1.42935]
[1779951130240,48.65,72977.26,8.1,0.00986,1e-05,1.43904]
[1779951135276,48.74,72980.92,8.1,0.01001,1e-05,1.45825]
[1779951141958,48.8,72980.74,8.1,0.01009,1e-05,1.46859]
[1779951142056,48.84,72980.74,8.1,0.01015,1e-05,1.47605]
[1779951142425,48.84,72980.74,8.1,0.01015,1e-05,1.47605]
[1779951142453,48.84,72981.16,8.1,0.01016,1e-05,1.4766]
[1779951148368,48.88,72977.76,8.1,0.01017,1e-05,1.47792]
[1779951153402,48.91,72982.7,8.1,0.01025,1e-05,1.48814]
[1779951159445,48.92,72982.73,8.1,0.01026,1e-05,1.4895]
[1779951164483,48.93,72990.58,8.1,0.01035,1e-05,1.50088]
[1779951169518,48.93,72992.99,8.1,0.01038,1e-05,1.50504]
[1779951172993,48.93,72994.1,8.1,0.0104,1e-05,1.50689]
[1779951177531,48.94,73006.53,8.1,0.01053,1e-05,1.52426]
[1779951178263,48.94,73006.53,8.1,0.01053,1e-05,1.52426]
[1779951183618,48.95,73011.12,8.1,0.01059,1e-05,1.53149]
[1779951188653,48.95,73021.08,8.1,0.0107,1e-05,1.5456]
[1779951193688,48.95,73023.07,8.1,0.01072,1e-05,1.54889]
[1779951198724,48.96,73025.29,8.1,0.01075,1e-05,1.55243]
[1779951204273,48.96,73024.62,8.1,0.01075,1e-05,1.55194]
[1779951209800,48.96,73021.93,8.1,0.01073,1e-05,1.54906]
[1779951214835,48.97,73019.66,8.1,0.0107,1e-05,1.54491]
[1779951219869,48.97,73020.61,8.1,0.01071,1e-05,1.5468]
[1779951224905,48.97,73019.68,8.1,0.0107,1e-05,1.54615]
[1779951229940,48.98,73018.93,8.1,0.0107,1e-05,1.54575]
[1779951234976,48.98,73020.96,8.1,0.01073,1e-05,1.54909]
[1779951240015,48.99,73023.89,8.1,0.01076,1e-05,1.55363]
[1779951245048,48.99,73023.3,8.1,0.01076,1e-05,1.55348]
[1779951250317,48.99,73011.34,8.1,0.01064,1e-05,1.5378]
[1779951252097,48.99,72994.86,8.1,0.01047,1e-05,1.51621]
[1779951253118,48.99,72994.86,8.1,0.01047,1e-05,1.51621]
[1779951253158,49.0,72998.91,8.1,0.01051,1e-05,1.52177]
[1779951253557,49.0,72998.91,8.1,0.01051,1e-05,1.52177]
[1779951254110,49.0,73000.36,8.1,0.01053,1e-05,1.52386]
[1779951259146,49.0,72999.63,8.1,0.01053,1e-05,1.52366]
[1779951264185,49.0,73002.3,8.1,0.01056,1e-05,1.52795]
[1779951269220,49.01,72990.62,8.1,0.01045,1e-05,1.5132]
[1779951274256,49.02,72979.78,8.1,0.01033,1e-05,1.49815]
[1779951279292,49.02,72978.1,8.1,0.01032,1e-05,1.49691]
[1779951284349,49.03,72977.57,8.1,0.01032,1e-05,1.49699]
[1779951289362,49.03,72976.76,8.1,0.01032,1e-05,1.49707]
[1779951294397,49.04,72976.92,8.1,0.01033,1e-05,1.49822]
[1779951299432,49.04,72985.45,8.1,0.01043,1e-05,1.51035]
[1779951304940,49.05,72983.24,8.1,0.01041,1e-05,1.50808]
[1779951310509,49.05,72996.24,8.1,0.01055,1e-05,1.52641]
[1779951315544,49.06,73006.94,8.1,0.01067,1e-05,1.54139]
[1779951320783,49.06,73007.22,8.1,0.01068,1e-05,1.54209]
[1779951327628,49.07,73004.3,8.1,0.01065,1e-05,1.53919]
[1779951332664,49.07,73004.38,8.1,0.01065,1e-05,1.5382]
[1779951337804,49.07,73004.72,8.1,0.01066,1e-05,1.53912]
[1779951344384,49.08,73005.76,8.1,0.01067,1e-05,1.5412]
[1779951349789,49.08,73016.57,8.1,0.01079,1e-05,1.55646]
[1779951354829,49.08,73013.32,8.1,0.01076,1e-05,1.55241]
[1779951360865,49.09,73013.98,8.1,0.01077,1e-05,1.55394]
[1779951365901,49.09,73014.65,8.1,0.01078,1e-05,1.55532]
[1779951370936,49.09,73023.29,8.1,0.01088,1e-05,1.56747]
[1779951375971,49.09,73034.81,8.1,0.011,1e-05,1.58354]
[1779951381006,49.09,73040.13,8.1,0.01106,1e-05,1.59104]
[1779951386041,49.09,73044.21,8.1,0.01111,1e-05,1.59679]
[1779951391076,49.09,73036.29,8.1,0.01101,1e-05,1.58425]
[1779951396121,49.1,73029.78,8.1,0.01094,1e-05,1.57554]
[1779951401160,49.1,73029.81,8.1,0.01095,1e-05,1.57586]
[1779951407202,49.1,73029.66,8.1,0.01095,1e-05,1.57599]
[1779951412237,49.1,73025.45,8.1,0.0109,1e-05,1.5706]
[1779951416267,49.1,73010.83,8.1,0.01075,1e-05,1.55106]
[1779951421301,49.11,73006.17,8.1,0.01071,1e-05,1.5453]
[1779951426337,49.11,73006.04,8.1,0.01071,1e-05,1.54567]
[1779951431372,49.11,73005.89,8.1,0.01071,1e-05,1.546]
[1779951436407,49.12,73007.11,8.1,0.01073,1e-05,1.54816]
[1779951441442,49.12,73006.23,8.1,0.01072,1e-05,1.54748]
[1779951446477,49.12,73007.54,8.1,0.01074,1e-05,1.54974]
[1779951452519,49.13,73009.14,8.1,0.01075,1e-05,1.55078]
[1779951458562,49.13,73007.85,8.1,0.01074,1e-05,1.54961]
[1779951464604,49.13,73009.06,8.1,0.01076,1e-05,1.55181]
[1779951470646,49.14,73008.92,8.1,0.01076,1e-05,1.55217]
[1779951475680,49.14,73008.82,8.1,0.01077,1e-05,1.5525]
[1779951480718,49.14,73020.78,8.1,0.0109,1e-05,1.56913]
[1779951486292,49.14,73024.46,8.1,0.01094,1e-05,1.57437]
[1779951491795,49.14,73024.69,8.1,0.01094,1e-05,1.57507]
[1779951496830,49.15,73024.44,8.1,0.01094,1e-05,1.57498]
[1779951501865,49.15,73026.57,8.1,0.01097,1e-05,1.57813]
[1779951507907,49.15,73025.57,8.1,0.01096,1e-05,1.57704]
[1779951512942,49.15,73020.74,8.1,0.0109,1e-05,1.56899]
[1779951517977,49.15,73014.07,8.1,0.01083,1e-05,1.56026]
[1779951524018,49.15,73014.01,8.1,0.01083,1e-05,1.56064]
[1779951529056,49.16,73018.11,8.1,0.01088,1e-05,1.56658]
[1779951534091,49.16,73043.47,8.1,0.01115,1e-05,1.60169]
[1779951534845,49.16,73043.47,8.1,0.01115,1e-05,1.60169]
[1779951538878,49.16,73047.22,8.1,0.0112,1e-05,1.60689]
[1779951541707,49.16,73048.67,8.1,0.01121,1e-05,1.60889]
[1779951541866,49.16,73048.67,8.1,0.01121,1e-05,1.60889]
[1779951542547,49.16,73069.09,8.1,0.01144,1e-05,1.6374]
[1779951543471,49.16,73069.09,8.1,0.01144,1e-05,1.6374]
[1779951548517,49.16,73076.48,8.1,0.01152,1e-05,1.64755]
[1779951554241,49.15,73075.61,8.1,0.0115,1e-05,1.64583]
[1779951555654,49.15,73075.61,8.1,0.0115,1e-05,1.64583]
[1779951556255,49.15,73078.14,8.1,0.01153,1e-05,1.64929]
[1779951557275,49.15,73078.14,8.1,0.01153,1e-05,1.64929]
[1779951557358,49.15,73080.96,8.1,0.01156,1e-05,1.65329]
[1779951559276,49.15,73081.32,8.1,0.01157,1e-05,1.65372]
[1779951563304,49.15,73084.34,8.1,0.0116,1e-05,1.65768]
[1779951568340,49.15,73084.51,8.1,0.0116,1e-05,1.65749]
[1779951573375,49.15,73081.51,8.1,0.01155,1e-05,1.65104]
[1779951578415,49.14,73076.87,8.1,0.01149,1e-05,1.64404]
[1779951582707,49.14,73080.1,8.1,0.01153,1e-05,1.64834]
[1779951583378,49.14,73080.1,8.1,0.01153,1e-05,1.64834]
[1779951588485,49.14,73085.16,8.1,0.01158,1e-05,1.65513]
[1779951593522,49.14,73083.95,8.1,0.01156,1e-05,1.653]
[1779951598557,49.14,73078.09,8.1,0.01149,1e-05,1.64438]
[1779951603593,49.13,73088.29,8.1,0.01161,1e-05,1.65849]
[1779951608629,49.13,73098.77,8.1,0.01172,1e-05,1.67297]
[1779951609236,49.13,73098.77,8.1,0.01172,1e-05,1.67297]
[1779951614671,49.09,73105.61,8.1,0.01174,1e-05,1.67605]
[1779951619706,49.07,73096.51,8.1,0.01161,1e-05,1.65925]
[1779951624741,49.07,73101.09,8.1,0.01166,1e-05,1.66531]
[1779951629776,49.07,73103.75,8.1,0.01168,1e-05,1.66856]
[1779951634811,49.06,73101.89,8.1,0.01165,1e-05,1.66361]
[1779951639846,49.06,73102.11,8.1,0.01164,1e-05,1.66341]
[1779951644881,49.06,73103.73,8.1,0.01166,1e-05,1.6652]
[1779951649916,49.05,73103.21,8.1,0.01165,1e-05,1.66394]
[1779951654952,49.05,73106.03,8.1,0.01168,1e-05,1.66748]
[1779951660034,49.05,73113.35,8.1,0.01176,1e-05,1.67746]
[1779951665065,49.04,73102.54,8.1,0.01162,1e-05,1.66036]
[1779951670100,49.02,73110.78,8.1,0.01169,1e-05,1.6693]
[1779951675135,49.02,73114.68,8.1,0.01173,1e-05,1.67433]
[1779951680170,49.02,73105.01,8.1,0.01162,1e-05,1.6599]
[1779951685205,49.01,73084.04,8.1,0.01138,1e-05,1.62973]
[1779951688269,49.01,73082.24,8.1,0.01135,1e-05,1.62649]
[1779951688603,49.01,73082.24,8.1,0.01135,1e-05,1.62649]
[1779951694268,49.01,73086.95,8.1,0.01139,1e-05,1.63115]
[1779951700310,49.01,73085.93,8.1,0.01138,1e-05,1.62949]
[1779951705811,49.01,73086.41,8.1,0.01138,1e-05,1.63003]
[1779951715415,49.0,73086.86,8.1,0.01138,1e-05,1.63031]
[1779951720450,49.0,73086.86,8.1,0.01138,1e-05,1.63017]
[1779951722107,49.0,73087.5,8.1,0.01139,1e-05,1.63104]
[1779951727500,49.0,73085.49,8.1,0.01137,1e-05,1.62806]
[1779951732535,49.0,73085.48,8.1,0.01136,1e-05,1.62794]
[1779951737570,49.0,73085.09,8.1,0.01136,1e-05,1.62729]
[1779951742605,49.0,73085.03,8.1,0.01136,1e-05,1.62713]
[1779951746304,49.0,73083.73,8.1,0.01134,1e-05,1.62526]
[1779951746379,49.0,73083.73,8.1,0.01134,1e-05,1.62526]
[1779951746633,49.0,73084.07,8.1,0.01135,1e-05,1.62574]
[1779951747448,49.0,73084.07,8.1,0.01135,1e-05,1.62574]
[1779951747640,49.0,73083.68,8.1,0.01134,1e-05,1.62519]
[1779951752958,49.0,73083.95,8.1,0.01133,1e-05,1.6238]
[1779951753158,49.0,73083.95,8.1,0.01133,1e-05,1.6238]
[1779951761738,49.0,73086.12,8.1,0.01136,1e-05,1.62679]
[1779951766773,49.0,73095.83,8.1,0.01146,1e-05,1.64037]
[1779951770801,49.0,73076.77,8.1,0.01125,1e-05,1.61305]
[1779951775836,49.0,73074.06,8.1,0.01122,1e-05,1.60958]
[1779951780871,49.0,73075.3,8.1,0.01124,1e-05,1.61189]
[1779951785909,49.0,73075.29,8.1,0.01124,1e-05,1.61202]
[1779951790944,49.0,73074.6,8.1,0.01123,1e-05,1.61111]
[1779951795980,49.0,73074.24,8.1,0.01123,1e-05,1.61067]
[1779951801017,49.0,73074.25,8.1,0.01123,1e-05,1.61072]
[1779951806052,49.0,73064.92,8.1,0.01113,1e-05,1.59781]
[1779951811086,49.0,73063.83,8.1,0.01111,1e-05,1.59475]
[1779951816122,49.01,73061.89,8.1,0.01109,1e-05,1.59226]
[1779951821157,49.01,73061.41,8.1,0.01108,1e-05,1.59179]
[1779951826193,49.01,73067.22,8.1,0.01115,1e-05,1.60003]
[1779951831231,49.01,73071.43,8.1,0.0112,1e-05,1.60598]
[1779951836266,49.01,73072.87,8.1,0.01121,1e-05,1.60806]
[1779951841301,49.01,73065.78,8.1,0.01113,1e-05,1.59828]
[1779951847343,49.01,73064.88,8.1,0.01113,1e-05,1.59722]
[1779951852378,49.01,73066.57,8.1,0.01115,1e-05,1.59971]
[1779951857413,49.01,73065.89,8.1,0.01114,1e-05,1.5989]
[1779951864463,49.01,73065.24,8.1,0.01113,1e-05,1.59819]
[1779951869498,49.01,73058.69,8.1,0.01106,1e-05,1.58931]
[1779951875540,49.02,73058.76,8.1,0.01106,1e-05,1.58796]
[1779951880575,49.02,73058.89,8.1,0.01106,1e-05,1.58836]
[1779951885611,49.02,73064.78,8.1,0.01112,1e-05,1.59672]
[1779951890649,49.02,73068.41,8.1,0.01117,1e-05,1.60189]
[1779951895684,49.02,73067.07,8.1,0.01115,1e-05,1.60012]
[1779951900718,49.02,73067.31,8.1,0.01115,1e-05,1.60056]
[1779951905754,49.02,73062.28,8.1,0.0111,1e-05,1.59375]
[1779951910789,49.02,73058.88,8.1,0.01107,1e-05,1.58923]
[1779951915825,49.02,73048.4,8.1,0.01095,1e-05,1.57504]
[1779951920877,49.03,73041.7,8.1,0.01088,1e-05,1.56623]
[1779951925912,49.03,73042.09,8.1,0.01089,1e-05,1.56715]
[1779951930950,49.03,73045.8,8.1,0.01093,1e-05,1.57255]
[1779951935985,49.03,73042.55,8.1,0.01089,1e-05,1.56673]
[1779951941020,49.03,73043.47,8.1,0.0109,1e-05,1.56832]
[1779951946055,49.04,73039.06,8.1,0.01086,1e-05,1.56265]
[1779951951090,49.04,73039.11,8.1,0.01086,1e-05,1.56307]
[1779951956125,49.04,73034.93,8.1,0.01082,1e-05,1.55777]
[1779951961160,49.04,73037.77,8.1,0.01085,1e-05,1.56202]
[1779951966195,49.04,73040.81,8.1,0.01089,1e-05,1.56653]
[1779951971230,49.05,73048.11,8.1,0.01097,1e-05,1.57682]
[1779951976552,49.05,73056.72,8.1,0.01106,1e-05,1.58883]
[1779951976602,49.05,73053.3,8.1,0.01103,1e-05,1.58414]
[1779951977260,49.05,73053.3,8.1,0.01103,1e-05,1.58414]
[1779951977272,49.05,73050.8,8.1,0.011,1e-05,1.5807]
[1779951982307,49.05,73053.52,8.1,0.01103,1e-05,1.58461]
[1779951983604,49.05,73053.52,8.1,0.01103,1e-05,1.58461]
[1779951983639,49.05,73053.63,8.1,0.01103,1e-05,1.5848]
[1779951987319,49.05,73056.86,8.1,0.01107,1e-05,1.58925]
[1779951987342,49.05,73058.01,8.1,0.01108,1e-05,1.59084]
[1779951992376,49.05,73058.82,8.1,0.01108,1e-05,1.59035]
[1779951997413,49.05,73059.62,8.1,0.01109,1e-05,1.59157]
[1779952002448,49.05,73058.34,8.1,0.01108,1e-05,1.58993]
[1779952007483,49.05,73061.48,8.1,0.01111,1e-05,1.59439]
[1779952012518,49.05,73066.11,8.1,0.01116,1e-05,1.60091]
[1779952019567,49.05,73069.03,8.1,0.01119,1e-05,1.605]
[1779952024605,49.05,73066.32,8.1,0.01116,1e-05,1.60128]
[1779952029640,49.05,73067.98,8.1,0.01118,1e-05,1.60366]
[1779952034677,49.05,73078.42,8.1,0.0113,1e-05,1.61824]
[1779952039718,49.05,73082.95,8.1,0.01135,1e-05,1.6245]
[1779952045120,49.05,73088.9,8.1,0.01141,1e-05,1.63274]
[1779952045127,49.05,73088.95,8.1,0.01141,1e-05,1.63272]
[1779952045677,49.05,73088.95,8.1,0.01141,1e-05,1.63272]
[1779952045760,49.05,73089.34,8.1,0.01142,1e-05,1.63327]
[1779952050795,49.05,73085.15,8.1,0.01137,1e-05,1.62714]
[1779952053817,49.05,73069.02,8.1,0.01118,1e-05,1.60276]
[1779952058852,49.05,73058.81,8.1,0.01107,1e-05,1.5887]
[1779952063887,49.05,73057.54,8.1,0.01106,1e-05,1.58712]
[1779952068922,49.05,73059.19,8.1,0.01107,1e-05,1.58961]
[1779952073957,49.05,73064.84,8.1,0.01114,1e-05,1.59758]
[1779952078992,49.05,73066.24,8.1,0.01115,1e-05,1.59961]
[1779952084027,49.05,73057.27,8.1,0.01106,1e-05,1.58731]
[1779952089062,49.05,73058.4,8.1,0.01107,1e-05,1.58904]
[1779952094098,49.06,73056.82,8.1,0.01105,1e-05,1.58704]
[1779952099133,49.06,73055.01,8.1,0.01104,1e-05,1.58473]
[1779952104168,49.06,73058.55,8.1,0.01108,1e-05,1.5898]
[1779952109203,49.06,73058.6,8.1,0.01108,1e-05,1.59001]
[1779952114238,49.06,73071.57,8.1,0.01121,1e-05,1.60634]
[1779952119273,49.06,73074.05,8.1,0.01124,1e-05,1.60978]
[1779952124308,49.06,73078.41,8.1,0.01128,1e-05,1.61585]
[1779952129343,49.06,73079.81,8.1,0.0113,1e-05,1.61771]
[1779952134378,49.06,73080.26,8.1,0.0113,1e-05,1.61825]
[1779952139413,49.06,73080.61,8.1,0.01131,1e-05,1.61862]
[1779952144448,49.06,73087.48,8.1,0.01138,1e-05,1.62809]
[1779952149483,49.05,73093.22,8.1,0.01144,1e-05,1.63592]
[1779952154518,49.05,73101.52,8.1,0.01153,1e-05,1.64738]
[1779952159553,49.05,73103.43,8.1,0.01155,1e-05,1.64968]
[1779952164588,49.05,73102.17,8.1,0.01153,1e-05,1.64749]
[1779952169623,49.05,73098.93,8.1,0.0115,1e-05,1.64254]
[1779952174658,49.04,73099.48,8.1,0.01149,1e-05,1.64123]
[1779952179692,49.04,73100.91,8.1,0.0115,1e-05,1.64291]
[1779952184728,49.04,73099.01,8.1,0.01148,1e-05,1.63986]
[1779952189765,49.04,73105.6,8.1,0.01155,1e-05,1.64885]
[1779952194803,49.04,73106.2,8.1,0.01155,1e-05,1.64929]
[1779952199837,49.03,73108.58,8.1,0.01157,1e-05,1.65225]
[1779952204892,49.03,73098.61,8.1,0.01146,1e-05,1.63768]
[1779952209927,49.03,73094.9,8.1,0.01141,1e-05,1.63213]
[1779952214964,49.03,73085.11,8.1,0.0113,1e-05,1.61811]
[1779952220006,49.03,73083.8,8.1,0.01129,1e-05,1.61618]
[1779952225069,49.03,73082.98,8.1,0.01128,1e-05,1.61492]
[1779952230103,49.03,73083.79,8.1,0.01129,1e-05,1.61595]
[1779952235138,49.03,73082.92,8.1,0.01126,1e-05,1.6129]
[1779952240173,49.03,73079.24,8.1,0.01122,1e-05,1.60773]
[1779952245209,49.03,73073.23,8.1,0.01116,1e-05,1.59938]
[1779952250244,49.03,73073.03,8.1,0.01116,1e-05,1.59915]
[1779952255279,49.03,73059.36,8.1,0.01101,1e-05,1.58036]
[1779952260314,49.03,73057.52,8.1,0.01099,1e-05,1.57807]
[1779952265354,49.03,73069.54,8.1,0.01112,1e-05,1.59487]
[1779952270389,49.03,73073.19,8.1,0.01116,1e-05,1.60002]
[1779952275424,49.03,73074.16,8.1,0.01117,1e-05,1.60143]
[1779952280459,49.03,73068.98,8.1,0.01112,1e-05,1.5943]
[1779952285495,49.03,73059.64,8.1,0.01102,1e-05,1.58154]
[1779952290530,49.03,73050.07,8.1,0.01092,1e-05,1.56869]
[1779952295565,49.03,73053.17,8.1,0.01094,1e-05,1.57155]
[1779952300600,49.04,73055.07,8.1,0.01096,1e-05,1.57444]
[1779952305635,49.04,73058.79,8.1,0.011,1e-05,1.5798]
[1779952310670,49.04,73061.54,8.1,0.01104,1e-05,1.58379]
[1779952314708,49.04,73083.62,8.1,0.01128,1e-05,1.61458]
[1779952319848,49.04,73087.89,8.1,0.01133,1e-05,1.62047]
[1779952324971,49.04,73080.55,8.1,0.01124,1e-05,1.61011]
[1779952330822,49.04,73082.96,8.1,0.01127,1e-05,1.61342]
[1779952335858,49.04,73070.4,8.1,0.01113,1e-05,1.59589]
[1779952340893,49.04,73065.74,8.1,0.01108,1e-05,1.58958]
[1779952345928,49.04,73066.21,8.1,0.01109,1e-05,1.59038]
[1779952350963,49.04,73065.73,8.1,0.01108,1e-05,1.58986]
[1779952357008,49.04,73068.1,8.1,0.0111,1e-05,1.5916]
[1779952363957,49.04,73068.14,8.1,0.0111,1e-05,1.59168]
[1779952364382,49.04,73068.14,8.1,0.0111,1e-05,1.59168]
[1779952370099,49.04,73068.16,8.1,0.0111,1e-05,1.59203]
[1779952376141,49.04,73066.87,8.1,0.01109,1e-05,1.59043]
[1779952381179,49.05,73067.05,8.1,0.01109,1e-05,1.59083]
[1779952386214,49.05,73066.99,8.1,0.01109,1e-05,1.5909]
[1779952392256,49.05,73069.6,8.1,0.01112,1e-05,1.59467]
[1779952397291,49.05,73071.77,8.1,0.01115,1e-05,1.59778]
[1779952402326,49.05,73073.27,8.1,0.01117,1e-05,1.59994]
[1779952407361,49.05,73073.19,8.1,0.01117,1e-05,1.59991]
[1779952412396,49.05,73071.49,8.1,0.01114,1e-05,1.59592]
[1779952417431,49.05,73071.97,8.1,0.01114,1e-05,1.59669]
[1779952423473,49.05,73067.31,8.1,0.01109,1e-05,1.5904]
[1779952428508,49.05,73066.92,8.1,0.01109,1e-05,1.59002]
[1779952433543,49.05,73065.27,8.1,0.01107,1e-05,1.58791]
[1779952438578,49.05,73075.96,8.1,0.01119,1e-05,1.60288]
[1779952443613,49.05,73078.58,8.1,0.01122,1e-05,1.60656]
[1779952448649,49.05,73089.82,8.1,0.01134,1e-05,1.62219]
[1779952453683,49.05,73090.97,8.1,0.01136,1e-05,1.62368]
[1779952458718,49.05,73093.23,8.1,0.01138,1e-05,1.6267]
[1779952463753,49.05,73092.57,8.1,0.01137,1e-05,1.62559]
[1779952468788,49.05,73092.17,8.1,0.01137,1e-05,1.62486]
[1779952473823,49.05,73092.62,8.1,0.01136,1e-05,1.6236]
[1779952479865,49.05,73092.86,8.1,0.01136,1e-05,1.62378]
[1779952485907,49.05,73092.67,8.1,0.01136,1e-05,1.62336]
[1779952491955,49.05,73093.46,8.1,0.01136,1e-05,1.62431]
[1779952496990,49.05,73093.54,8.1,0.01136,1e-05,1.62428]
[1779952502027,49.04,73098.95,8.1,0.01142,1e-05,1.63175]
[1779952507062,49.04,73098.69,8.1,0.01142,1e-05,1.63117]
[1779952512097,49.04,73099.13,8.1,0.01142,1e-05,1.63158]
[1779952517132,49.04,73103.61,8.1,0.01147,1e-05,1.63769]
[1779952522168,49.04,73107.7,8.1,0.01151,1e-05,1.6432]
[1779952527208,49.03,73108.58,8.1,0.01152,1e-05,1.64362]
[1779952533250,49.03,73108.53,8.1,0.0115,1e-05,1.64146]
[1779952538285,49.03,73108.64,8.1,0.0115,1e-05,1.64135]
[1779952543320,49.03,73109.16,8.1,0.0115,1e-05,1.64185]
[1779952548356,49.03,73112.32,8.1,0.01154,1e-05,1.64608]
[1779952553391,49.03,73114.78,8.1,0.01156,1e-05,1.64929]
[1779952558426,49.02,73114.67,8.1,0.01156,1e-05,1.64877]
[1779952563461,49.02,73114.49,8.1,0.01155,1e-05,1.6482]
[1779952569504,49.02,73114.41,8.1,0.01155,1e-05,1.64773]
[1779952574539,49.02,73112.08,8.1,0.01152,1e-05,1.64413]
[1779952579574,49.02,73112.31,8.1,0.01152,1e-05,1.64423]
[1779952584609,49.02,73127.39,8.1,0.01169,1e-05,1.66546]
[1779952589644,49.01,73132.76,8.1,0.01175,1e-05,1.67267]
[1779952594690,49.0,73140.28,8.1,0.0118,1e-05,1.67907]
[1779952599729,48.99,73150.9,8.1,0.01191,1e-05,1.69272]
[1779952604764,48.98,73152.64,8.1,0.01192,1e-05,1.69452]
[1779952609799,48.98,73152.74,8.1,0.01192,1e-05,1.69393]
[1779952615211,48.98,73152.01,8.1,0.01191,1e-05,1.69243]
[1779952620876,48.97,73159.84,8.1,0.01199,1e-05,1.70265]
[1779952627925,48.97,73154.69,8.1,0.01192,1e-05,1.69409]
[1779952632960,48.96,73146.61,8.1,0.01182,1e-05,1.68174]
[1779952637996,48.96,73147.17,8.1,0.01182,1e-05,1.68194]
[1779952644039,48.95,73149.56,8.1,0.01184,1e-05,1.68465]
[1779952649074,48.95,73150.72,8.1,0.01185,1e-05,1.68568]
[1779952655116,48.95,73149.94,8.1,0.01183,1e-05,1.682]
[1779952660151,48.94,73155.89,8.1,0.01189,1e-05,1.69]
[1779952665186,48.94,73159.69,8.1,0.01193,1e-05,1.69481]
[1779952670221,48.93,73166.22,8.1,0.012,1e-05,1.70356]
[1779952675840,48.93,73168.01,8.1,0.01201,1e-05,1.70537]
[1779952676790,48.93,73168.01,8.1,0.01201,1e-05,1.70537]
[1779952682305,48.92,73163.32,8.1,0.01195,1e-05,1.69743]
[1779952687078,48.92,73162.34,8.1,0.01193,1e-05,1.69542]
[1779952687376,48.92,73162.34,8.1,0.01193,1e-05,1.69542]
[1779952693382,48.92,73163.32,8.1,0.01194,1e-05,1.69588]
[1779952698417,48.91,73164.58,8.1,0.01194,1e-05,1.69703]
[1779952704459,48.91,73165.18,8.1,0.01194,1e-05,1.69708]
[1779952709494,48.9,73163.65,8.1,0.01192,1e-05,1.69416]
[1779952714533,48.9,73152.16,8.1,0.01177,1e-05,1.67502]
[1779952719565,48.9,73162.34,8.1,0.01188,1e-05,1.68927]
[1779952724600,48.89,73164.86,8.1,0.01191,1e-05,1.69216]
[1779952729636,48.89,73165.16,8.1,0.01191,1e-05,1.69193]
[1779952734723,48.89,73165.57,8.1,0.01191,1e-05,1.69201]
[1779952734725,48.89,73165.57,8.1,0.01191,1e-05,1.69201]
[1779952734925,48.89,73166.55,8.1,0.01192,1e-05,1.6933]
[1779952740712,48.88,73167.96,8.1,0.01193,1e-05,1.69455]
[1779952745748,48.88,73167.35,8.1,0.01191,1e-05,1.69299]
[1779952746585,48.88,73167.35,8.1,0.01191,1e-05,1.69299]
[1779952746702,48.88,73167.35,8.1,0.01191,1e-05,1.69299]
[1779952751791,48.87,73167.54,8.1,0.01191,1e-05,1.69246]
[1779952756789,48.87,73168.89,8.1,0.01192,1e-05,1.6939]
[1779952757794,48.87,73168.07,8.1,0.01191,1e-05,1.69256]
[1779952762894,48.86,73166.44,8.1,0.01189,1e-05,1.68952]
[1779952763190,48.86,73166.44,8.1,0.01189,1e-05,1.68952]
[1779952768910,48.86,73165.84,8.1,0.01187,1e-05,1.68776]
[1779952776966,48.85,73164.84,8.1,0.01184,1e-05,1.68356]
[1779952782694,48.85,73164.75,8.1,0.01184,1e-05,1.68297]
[1779952784392,48.85,73164.96,8.1,0.01184,1e-05,1.68305]
[1779952790058,48.85,73165.13,8.1,0.01183,1e-05,1.68249]
[1779952795524,48.84,73164.91,8.1,0.01182,1e-05,1.6817]
[1779952795673,48.84,73164.91,8.1,0.01182,1e-05,1.6817]
[1779952801135,48.84,73164.4,8.1,0.01181,1e-05,1.68017]
[1779952806395,48.84,73164.31,8.1,0.01181,1e-05,1.67993]
[1779952812032,48.83,73163.91,8.1,0.0118,1e-05,1.67849]
[1779952812034,48.83,73163.91,8.1,0.0118,1e-05,1.67849]
[1779952813132,48.83,73165.22,8.1,0.01181,1e-05,1.68018]
[1779952813224,48.83,73166.94,8.1,0.01183,1e-05,1.68257]
[1779952818741,48.83,73168.53,8.1,0.01185,1e-05,1.68441]
[1779952818758,48.83,73168.46,8.1,0.01184,1e-05,1.68408]
[1779952824301,48.83,73171.14,8.1,0.01187,1e-05,1.68747]
[1779952829336,48.82,73170.42,8.1,0.01186,1e-05,1.68582]
[1779952834371,48.82,73173.44,8.1,0.01187,1e-05,1.6878]
[1779952840413,48.81,73173.61,8.1,0.01187,1e-05,1.68729]
[1779952845448,48.81,73184.03,8.1,0.01199,1e-05,1.70183]
[1779952850486,48.81,73184.53,8.1,0.01199,1e-05,1.7018]
[1779952852635,48.81,73185.35,8.1,0.01199,1e-05,1.70285]
[1779952852820,48.81,73185.35,8.1,0.01199,1e-05,1.70285]
[1779952852954,48.8,73201.81,8.1,0.01219,1e-05,1.72678]
[1779952858541,48.78,73205.97,8.1,0.0122,1e-05,1.72827]
[1779952864583,48.76,73208.32,8.1,0.0122,1e-05,1.72875]
[1779952870625,48.75,73206.37,8.1,0.01217,1e-05,1.7247]
[1779952877674,48.75,73201.82,8.1,0.0121,1e-05,1.7167]
[1779952879688,48.75,73187.7,8.1,0.01194,1e-05,1.69559]
[1779952884723,48.74,73186.74,8.1,0.01192,1e-05,1.69356]
[1779952889762,48.74,73189.15,8.1,0.01194,1e-05,1.69644]
[1779952894797,48.73,73186.35,8.1,0.01189,1e-05,1.68977]
[1779952899832,48.73,73186.47,8.1,0.01189,1e-05,1.68934]
[1779952904867,48.73,73182.89,8.1,0.01184,1e-05,1.68352]
[1779952910909,48.72,73183.02,8.1,0.01184,1e-05,1.683]
[1779952915944,48.72,73183.16,8.1,0.01183,1e-05,1.6826]
[1779952920979,48.72,73183.28,8.1,0.01183,1e-05,1.68217]
[1779952926014,48.71,73176.13,8.1,0.01174,1e-05,1.6712]
[1779952926922,48.71,73176.13,8.1,0.01174,1e-05,1.6712]
[1779952931029,48.71,73175.98,8.1,0.01174,1e-05,1.67055]
[1779952931627,48.71,73175.65,8.1,0.01173,1e-05,1.66996]
[1779952932056,48.71,73175.61,8.1,0.01173,1e-05,1.6698]
[1779952937093,48.71,73170.38,8.1,0.01167,1e-05,1.66177]
[1779952939185,48.71,73170.37,8.1,0.01167,1e-05,1.66158]
[1779952940114,48.71,73170.4,8.1,0.01167,1e-05,1.66154]
[1779952945825,48.7,73170.21,8.1,0.01166,1e-05,1.66093]
[1779952948302,48.7,73170.76,8.1,0.01167,1e-05,1.66155]
[1779952955219,48.7,73169.5,8.1,0.01163,1e-05,1.65725]
[1779952960255,48.7,73169.62,8.1,0.01163,1e-05,1.65706]
[1779952966297,48.69,73170.02,8.1,0.01163,1e-05,1.6572]
[1779952969318,48.69,73186.2,8.1,0.01182,1e-05,1.68037]
[1779952973194,48.69,73186.62,8.1,0.01182,1e-05,1.68064]
[1779952973453,48.69,73186.62,8.1,0.01182,1e-05,1.68064]
[1779952974964,48.69,73186.63,8.1,0.01182,1e-05,1.68054]
[1779952975055,48.69,73186.38,8.1,0.01181,1e-05,1.67995]
[1779952976006,48.69,73186.38,8.1,0.01181,1e-05,1.67995]
[1779952976110,48.69,73186.33,8.1,0.01181,1e-05,1.67988]
[1779952976483,48.69,73186.33,8.1,0.01181,1e-05,1.67988]
[1779952977702,48.69,73186.33,8.1,0.01181,1e-05,1.67977]
[1779952983416,48.68,73186.44,8.1,0.01181,1e-05,1.67916]
[1779952988452,48.68,73188.53,8.1,0.01183,1e-05,1.68165]
[1779952993487,48.68,73187.63,8.1,0.01181,1e-05,1.67981]
[1779952998522,48.68,73188.15,8.1,0.01181,1e-05,1.68006]
[1779953003557,48.67,73187.63,8.1,0.0118,1e-05,1.67881]
[1779953008592,48.67,73195.0,8.1,0.01189,1e-05,1.68903]
[1779953013627,48.67,73195.79,8.1,0.01188,1e-05,1.68781]
[1779953019669,48.66,73197.78,8.1,0.0119,1e-05,1.69001]
[1779953027725,48.66,73198.31,8.1,0.01189,1e-05,1.6898]
[1779953032760,48.65,73197.75,8.1,0.01188,1e-05,1.68837]
[1779953037795,48.65,73197.64,8.1,0.01188,1e-05,1.68762]
[1779953042830,48.65,73192.05,8.1,0.01181,1e-05,1.67887]
[1779953047868,48.64,73192.06,8.1,0.0118,1e-05,1.67836]
[1779953051495,48.64,73192.27,8.1,0.0118,1e-05,1.67834]
[1779953052402,48.64,73192.29,8.1,0.0118,1e-05,1.67826]
[1779953058945,48.64,73191.83,8.1,0.01179,1e-05,1.67673]
[1779953060599,48.64,73191.69,8.1,0.01179,1e-05,1.67641]
[1779953063980,48.63,73189.1,8.1,0.01175,1e-05,1.67222]
[1779953066251,48.63,73188.71,8.1,0.01175,1e-05,1.67155]
[1779953067001,48.63,73188.46,8.1,0.01174,1e-05,1.67099]
[1779953073043,48.63,73188.08,8.1,0.01172,1e-05,1.66805]
[1779953078077,48.63,73189.57,8.1,0.01173,1e-05,1.66971]
[1779953083113,48.62,73188.78,8.1,0.01172,1e-05,1.66806]
[1779953086878,48.62,73189.5,8.1,0.01173,1e-05,1.66879]
[1779953088197,48.62,73189.2,8.1,0.01172,1e-05,1.66826]
[1779953102246,48.61,73187.61,8.1,0.01169,1e-05,1.66447]
[1779953109299,48.61,73187.68,8.1,0.01169,1e-05,1.6639]
[1779953114973,48.61,73187.64,8.1,0.01169,1e-05,1.66356]
[1779953114978,48.61,73187.64,8.1,0.01169,1e-05,1.66356]
[1779953116806,48.61,73188.21,8.1,0.01169,1e-05,1.6641]
[1779953122390,48.6,73196.79,8.1,0.01178,1e-05,1.67583]
[1779953127825,48.6,73195.09,8.1,0.01176,1e-05,1.67302]
[1779953127832,48.6,73195.09,8.1,0.01176,1e-05,1.67302]
[1779953127897,48.6,73175.96,8.1,0.01154,1e-05,1.64518]
[1779953129857,48.6,73172.83,8.1,0.0115,1e-05,1.64064]
[1779953135744,48.6,73172.37,8.1,0.01148,1e-05,1.63792]
[1779953136264,48.6,73172.37,8.1,0.01148,1e-05,1.63792]
[1779953141523,48.6,73176.02,8.1,0.01152,1e-05,1.64281]
[1779953146558,48.59,73182.36,8.1,0.01159,1e-05,1.65159]
[1779953151593,48.59,73175.53,8.1,0.01151,1e-05,1.64144]
[1779953156627,48.59,73177.68,8.1,0.01153,1e-05,1.64424]
[1779953157461,48.59,73177.68,8.1,0.01153,1e-05,1.64424]
[1779953159790,48.59,73177.86,8.1,0.01153,1e-05,1.64444]
[1779953165691,48.59,73178.58,8.1,0.01154,1e-05,1.64497]
[1779953166670,48.59,73178.58,8.1,0.01154,1e-05,1.64497]
[1779953167400,48.59,73178.06,8.1,0.01153,1e-05,1.64416]
[1779953173747,48.58,73176.29,8.1,0.01151,1e-05,1.64124]
[1779953178782,48.58,73159.05,8.1,0.01131,1e-05,1.61653]
[1779953183837,48.58,73154.42,8.1,0.01126,1e-05,1.61]
[1779953188872,48.58,73148.31,8.1,0.01119,1e-05,1.60151]
[1779953193907,48.58,73148.57,8.1,0.01119,1e-05,1.60028]
[1779953193907,48.58,73148.57,8.1,0.01119,1e-05,1.60028]
[1779953199949,48.59,73148.4,8.1,0.01119,1e-05,1.60022]
[1779953204984,48.59,73147.72,8.1,0.01118,1e-05,1.59941]
[1779953210028,48.59,73147.56,8.1,0.01118,1e-05,1.59934]
[1779953217077,48.59,73147.62,8.1,0.01118,1e-05,1.59964]
[1779953222112,48.59,73142.17,8.1,0.01112,1e-05,1.59221]
[1779953227147,48.59,73128.2,8.1,0.01097,1e-05,1.57314]
[1779953232182,48.59,73127.57,8.1,0.01097,1e-05,1.57269]
[1779953237217,48.6,73128.23,8.1,0.01098,1e-05,1.574]
[1779953242252,48.6,73131.85,8.1,0.01102,1e-05,1.5794]
[1779953248294,48.6,73131.98,8.1,0.01103,1e-05,1.58]
[1779953253329,48.6,73134.94,8.1,0.01105,1e-05,1.58275]
[1779953257358,48.6,73150.15,8.1,0.01122,1e-05,1.60425]
[1779953262393,48.61,73155.87,8.1,0.01128,1e-05,1.61239]
[1779953268435,48.61,73156.34,8.1,0.01129,1e-05,1.61313]
[1779953273470,48.61,73153.55,8.1,0.01126,1e-05,1.60927]
[1779953278505,48.61,73151.92,8.1,0.01124,1e-05,1.60709]
[1779953283540,48.61,73156.11,8.1,0.01129,1e-05,1.61311]
[1779953288575,48.61,73155.87,8.1,0.01129,1e-05,1.61284]
[1779953293610,48.61,73155.84,8.1,0.01129,1e-05,1.61287]
[1779953298645,48.61,73155.25,8.1,0.01128,1e-05,1.61212]
[1779953303680,48.61,73153.8,8.1,0.01127,1e-05,1.61017]
[1779953307208,48.61,73145.47,8.1,0.01117,1e-05,1.59852]
[1779953314757,48.61,73144.9,8.1,0.01116,1e-05,1.59635]
[1779953319792,48.61,73137.88,8.1,0.01108,1e-05,1.58676]
[1779953321168,48.61,73137.88,8.1,0.01108,1e-05,1.58676]
[1779953321805,48.61,73133.97,8.1,0.01104,1e-05,1.58145]
[1779953327463,48.62,73133.85,8.1,0.01104,1e-05,1.58155]
[1779953329663,48.62,73133.88,8.1,0.01104,1e-05,1.58172]
[1779953330536,48.62,73133.88,8.1,0.01104,1e-05,1.58172]
[1779953331368,48.62,73133.74,8.1,0.01104,1e-05,1.58165]
[1779953337171,48.62,73132.63,8.1,0.01103,1e-05,1.58048]
[1779953337711,48.62,73132.68,8.1,0.01104,1e-05,1.58068]
[1779953343961,48.62,73132.75,8.1,0.01104,1e-05,1.58116]
[1779953348996,48.62,73133.7,8.1,0.01105,1e-05,1.58278]
[1779953356048,48.63,73133.39,8.1,0.01105,1e-05,1.58275]
[1779953361083,48.63,73132.06,8.1,0.01104,1e-05,1.58119]
[1779953367125,48.63,73131.86,8.1,0.01104,1e-05,1.58129]
[1779953372172,48.63,73132.97,8.1,0.01104,1e-05,1.58141]
[1779953381235,48.63,73132.95,8.1,0.01105,1e-05,1.58192]
[1779953386269,48.64,73131.74,8.1,0.01104,1e-05,1.58054]
[1779953392313,48.64,73131.86,8.1,0.01104,1e-05,1.58113]
[1779953397347,48.64,73135.34,8.1,0.01108,1e-05,1.58628]
[1779953402382,48.64,73144.91,8.1,0.01119,1e-05,1.59987]
[1779953408450,48.64,73146.43,8.1,0.01121,1e-05,1.60211]
[1779953414469,48.64,73150.07,8.1,0.01125,1e-05,1.60741]
[1779953420511,48.64,73150.15,8.1,0.01125,1e-05,1.60765]
[1779953425546,48.64,73151.02,8.1,0.01126,1e-05,1.60898]
[1779953430581,48.65,73150.81,8.1,0.01126,1e-05,1.60879]
[1779953436623,48.65,73151.16,8.1,0.01125,1e-05,1.6077]
[1779953442344,48.65,73151.29,8.1,0.01126,1e-05,1.60793]
[1779953448368,48.65,73161.44,8.1,0.01137,1e-05,1.62242]
[1779953453745,48.65,73162.66,8.1,0.01139,1e-05,1.62417]
[1779953459289,48.65,73162.76,8.1,0.01139,1e-05,1.62434]
[1779953464824,48.65,73163.14,8.1,0.01139,1e-05,1.62492]
[1779953466707,48.65,73163.36,8.1,0.01139,1e-05,1.62524]
[1779953467219,48.65,73163.36,8.1,0.01139,1e-05,1.62524]
[1779953467417,48.65,73163.36,8.1,0.01139,1e-05,1.62524]
[1779953467468,48.65,73163.36,8.1,0.01139,1e-05,1.62524]
[1779953470406,48.65,73163.6,8.1,0.0114,1e-05,1.6256]
[1779953473514,48.65,73163.6,8.1,0.0114,1e-05,1.62563]
[1779953478585,48.65,73163.96,8.1,0.0114,1e-05,1.62615]
[1779953483957,48.65,73177.1,8.1,0.01155,1e-05,1.64488]
[1779953486786,48.65,73177.26,8.1,0.01155,1e-05,1.64511]
[1779953489384,48.65,73177.41,8.1,0.01155,1e-05,1.64533]
[1779953489404,48.65,73177.5,8.1,0.01155,1e-05,1.64546]
[1779953493027,48.65,73193.36,8.1,0.01172,1e-05,1.66649]
[1779953498062,48.65,73197.83,8.1,0.01177,1e-05,1.67284]
[1779953503097,48.65,73199.41,8.1,0.01179,1e-05,1.67497]
[1779953508132,48.65,73200.05,8.1,0.0118,1e-05,1.6759]
[1779953514188,48.65,73204.32,8.1,0.01185,1e-05,1.68202]
[1779953515182,48.64,73183.94,8.1,0.01161,1e-05,1.65238]
[1779953520431,48.64,73175.98,8.1,0.01152,1e-05,1.64094]
[1779953520618,48.64,73175.98,8.1,0.01152,1e-05,1.64094]
[1779953520671,48.64,73175.98,8.1,0.01152,1e-05,1.64094]
[1779953520719,48.64,73176.85,8.1,0.01153,1e-05,1.64212]
[1779953524880,48.64,73176.03,8.1,0.01152,1e-05,1.64085]
[1779953530287,48.64,73175.66,8.1,0.01151,1e-05,1.64016]
[1779953535323,48.64,73176.59,8.1,0.01152,1e-05,1.64137]
[1779953540372,48.64,73181.14,8.1,0.01157,1e-05,1.64778]
[1779953545399,48.64,73194.4,8.1,0.01173,1e-05,1.66669]
[1779953550434,48.64,73199.8,8.1,0.01179,1e-05,1.67418]
[1779953558490,48.63,73199.86,8.1,0.01177,1e-05,1.67178]
[1779953560261,48.63,73199.84,8.1,0.01177,1e-05,1.67167]
[1779953560453,48.63,73199.84,8.1,0.01177,1e-05,1.67167]
[1779953568560,48.63,73202.65,8.1,0.01179,1e-05,1.67498]
[1779953573595,48.63,73206.33,8.1,0.01183,1e-05,1.67988]
[1779953578630,48.62,73211.6,8.1,0.01189,1e-05,1.68706]
[1779953583665,48.62,73212.04,8.1,0.01189,1e-05,1.68714]
[1779953585957,48.62,73212.04,8.1,0.01189,1e-05,1.68714]
[1779953586150,48.62,73212.04,8.1,0.01189,1e-05,1.68714]
[1779953594743,48.61,73212.29,8.1,0.01188,1e-05,1.68629]
[1779953599781,48.61,73213.49,8.1,0.01189,1e-05,1.6875]
[1779953604815,48.61,73211.4,8.1,0.01186,1e-05,1.6839]
[1779953609850,48.61,73202.79,8.1,0.01176,1e-05,1.67089]
[1779953614905,48.6,73212.0,8.1,0.01185,1e-05,1.68206]
[1779953619940,48.6,73210.83,8.1,0.01183,1e-05,1.67986]
[1779953624975,48.6,73207.34,8.1,0.01179,1e-05,1.67435]
[1779953630010,48.6,73207.58,8.1,0.01179,1e-05,1.67426]
[1779953635045,48.59,73208.87,8.1,0.0118,1e-05,1.67569]
[1779953640080,48.59,73209.63,8.1,0.01181,1e-05,1.67633]
[1779953645115,48.59,73209.16,8.1,0.0118,1e-05,1.67519]
[1779953650150,48.59,73209.49,8.1,0.0118,1e-05,1.67521]
[1779953655185,48.58,73209.46,8.1,0.01179,1e-05,1.6747]
[1779953660220,48.58,73208.96,8.1,0.01178,1e-05,1.67351]
[1779953667269,48.58,73209.7,8.1,0.01179,1e-05,1.67395]
[1779953672304,48.57,73220.16,8.1,0.01189,1e-05,1.68693]
[1779953675562,48.57,73238.32,8.1,0.0121,1e-05,1.71336]
[1779953681368,48.57,73234.19,8.1,0.01205,1e-05,1.70633]
[1779953687410,48.56,73239.14,8.1,0.0121,1e-05,1.71277]
[1779953692445,48.56,73250.04,8.1,0.01222,1e-05,1.72816]
[1779953697481,48.55,73249.1,8.1,0.0122,1e-05,1.72585]
[1779953702515,48.55,73251.42,8.1,0.01222,1e-05,1.72844]
[1779953707550,48.54,73263.59,8.1,0.01236,1e-05,1.74576]
[1779953712586,48.54,73274.01,8.1,0.01248,1e-05,1.76065]
[1779953717621,48.53,73265.94,8.1,0.01238,1e-05,1.74742]
[1779953722656,48.53,73271.03,8.1,0.01243,1e-05,1.75376]
[1779953728699,48.52,73269.19,8.1,0.01239,1e-05,1.74963]
[1779953733734,48.51,73268.67,8.1,0.01237,1e-05,1.74603]
[1779953738769,48.51,73271.65,8.1,0.01239,1e-05,1.74939]
[1779953743804,48.5,73287.03,8.1,0.01257,1e-05,1.7717]
[1779953748839,48.49,73288.74,8.1,0.01259,1e-05,1.7732]
[1779953753874,48.49,73289.84,8.1,0.01259,1e-05,1.77377]
[1779953758909,48.48,73288.19,8.1,0.01256,1e-05,1.77019]
[1779953761317,48.48,73292.37,8.1,0.01261,1e-05,1.77615]
[1779953761341,48.48,73292.37,8.1,0.01261,1e-05,1.77615]
[1779953766966,48.47,73299.12,8.1,0.01268,1e-05,1.78512]
[1779953767487,48.47,73299.12,8.1,0.01268,1e-05,1.78512]
[1779953767492,48.47,73299.12,8.1,0.01268,1e-05,1.78512]
[1779953773008,48.47,73300.52,8.1,0.01269,1e-05,1.78574]
[1779953778044,48.46,73293.89,8.1,0.01259,1e-05,1.77436]
[1779953783340,48.45,73299.55,8.1,0.01266,1e-05,1.78203]
[1779953789121,48.44,73300.42,8.1,0.01265,1e-05,1.78161]
[1779953794320,48.44,73304.9,8.1,0.01269,1e-05,1.78562]
[1779953800200,48.43,73309.62,8.1,0.01273,1e-05,1.79107]
[1779953805235,48.42,73308.46,8.1,0.01271,1e-05,1.78798]
[1779953811277,48.41,73308.51,8.1,0.01269,1e-05,1.78651]
[1779953816312,48.41,73308.42,8.1,0.01268,1e-05,1.78509]
[1779953821346,48.4,73311.11,8.1,0.0127,1e-05,1.78794]
[1779953826382,48.39,73309.54,8.1,0.01267,1e-05,1.78425]
[1779953831420,48.39,73315.49,8.1,0.01274,1e-05,1.7922]
[1779953836455,48.38,73320.25,8.1,0.01279,1e-05,1.79831]
[1779953841490,48.37,73321.77,8.1,0.0128,1e-05,1.79932]
[1779953846525,48.37,73327.59,8.1,0.01286,1e-05,1.80702]
[1779953851560,48.36,73333.59,8.1,0.01291,1e-05,1.81311]
[1779953856595,48.35,73333.63,8.1,0.0129,1e-05,1.81168]
[1779953861630,48.34,73339.17,8.1,0.01295,1e-05,1.81877]
[1779953866667,48.33,73343.31,8.1,0.01299,1e-05,1.82363]
[1779953870696,48.33,73327.51,8.1,0.01278,1e-05,1.79772]
[1779953875730,48.32,73325.75,8.1,0.01275,1e-05,1.79356]
[1779953879758,48.31,73311.41,8.1,0.01256,1e-05,1.77045]
[1779953884793,48.31,73298.54,8.1,0.0124,1e-05,1.74973]
[1779953889828,48.3,73300.71,8.1,0.01241,1e-05,1.75189]
[1779953895050,48.3,73302.88,8.1,0.01243,1e-05,1.75443]
[1779953904933,48.29,73308.59,8.1,0.01249,1e-05,1.76104]
[1779953909968,48.28,73309.47,8.1,0.01249,1e-05,1.76141]
[1779953915020,48.28,73309.85,8.1,0.01247,1e-05,1.75918]
[1779953920058,48.27,73315.46,8.1,0.01253,1e-05,1.76675]
[1779953925093,48.27,73316.55,8.1,0.01254,1e-05,1.76738]
[1779953930128,48.26,73315.26,8.1,0.01252,1e-05,1.76438]
[1779953935163,48.25,73315.24,8.1,0.01251,1e-05,1.76334]
[1779953940198,48.25,73315.51,8.1,0.0125,1e-05,1.76275]
[1779953945233,48.24,73315.29,8.1,0.01249,1e-05,1.76143]
[1779953946904,48.24,73315.29,8.1,0.01249,1e-05,1.76143]
[1779953952282,48.24,73321.23,8.1,0.01256,1e-05,1.76972]
[1779953957317,48.24,73323.54,8.1,0.01259,1e-05,1.77326]
[1779953959170,48.24,73323.54,8.1,0.01259,1e-05,1.77326]
[1779953968397,48.23,73311.12,8.1,0.01242,1e-05,1.75261]
[1779953973432,48.23,73313.18,8.1,0.01243,1e-05,1.75302]
[1779953978467,48.22,73313.84,8.1,0.01243,1e-05,1.75316]
[1779953983503,48.22,73307.73,8.1,0.01234,1e-05,1.74306]
[1779953988538,48.21,73304.15,8.1,0.0123,1e-05,1.73687]
[1779953993573,48.21,73302.1,8.1,0.01226,1e-05,1.73309]
[1779953998608,48.21,73293.77,8.1,0.01216,1e-05,1.71993]
[1779954003650,48.2,73299.26,8.1,0.01222,1e-05,1.72761]
[1779954008685,48.2,73298.65,8.1,0.01221,1e-05,1.7261]
[1779954013720,48.2,73293.47,8.1,0.01214,1e-05,1.71777]
[1779954018754,48.19,73293.78,8.1,0.01214,1e-05,1.7177]
[1779954023790,48.19,73297.98,8.1,0.01219,1e-05,1.72346]
[1779954028825,48.19,73298.75,8.1,0.01219,1e-05,1.72403]
[1779954033860,48.18,73291.85,8.1,0.01209,1e-05,1.71128]
[1779954038897,48.18,73289.78,8.1,0.01206,1e-05,1.70772]
[1779954043932,48.18,73285.1,8.1,0.012,1e-05,1.7003]
[1779954048967,48.18,73290.41,8.1,0.01206,1e-05,1.7078]
[1779954054002,48.17,73293.25,8.1,0.01209,1e-05,1.71147]
[1779954059037,48.17,73294.52,8.1,0.0121,1e-05,1.71285]
[1779954064072,48.17,73292.14,8.1,0.01207,1e-05,1.70878]
[1779954067517,48.17,73291.54,8.1,0.01206,1e-05,1.7076]
[1779954067519,48.17,73291.54,8.1,0.01206,1e-05,1.7076]
[1779954067634,48.17,73291.54,8.1,0.01206,1e-05,1.7076]
[1779954068038,48.17,73291.54,8.1,0.01206,1e-05,1.7076]
[1779954074142,48.16,73289.54,8.1,0.01203,1e-05,1.70396]
[1779954079178,48.16,73291.54,8.1,0.01205,1e-05,1.70647]
[1779954084212,48.16,73293.89,8.1,0.01208,1e-05,1.70948]
[1779954089247,48.15,73294.51,8.1,0.01208,1e-05,1.7099]
[1779954094283,48.15,73295.2,8.1,0.01207,1e-05,1.7086]
[1779954099318,48.15,73293.76,8.1,0.01205,1e-05,1.70596]
[1779954104353,48.15,73294.49,8.1,0.01205,1e-05,1.70657]
[1779954109388,48.14,73295.8,8.1,0.01207,1e-05,1.70804]
[1779954114423,48.14,73294.67,8.1,0.01205,1e-05,1.70586]
[1779954119461,48.14,73294.84,8.1,0.01205,1e-05,1.70565]
[1779954124462,48.14,73296.27,8.1,0.01206,1e-05,1.70741]
[1779954125302,48.14,73296.27,8.1,0.01206,1e-05,1.70741]
[1779954134567,48.13,73310.81,8.1,0.01223,1e-05,1.72802]
[1779954139786,48.13,73312.33,8.1,0.01224,1e-05,1.72981]
[1779954145644,48.12,73313.4,8.1,0.01225,1e-05,1.73055]
[1779954150679,48.12,73316.18,8.1,0.01228,1e-05,1.73413]
[1779954155714,48.12,73319.03,8.1,0.01229,1e-05,1.73599]
[1779954160749,48.11,73321.51,8.1,0.01232,1e-05,1.7391]
[1779954161875,48.11,73321.51,8.1,0.01232,1e-05,1.7391]
[1779954167798,48.11,73323.38,8.1,0.01233,1e-05,1.741]
[1779954172833,48.1,73321.87,8.1,0.01231,1e-05,1.73805]
[1779954177868,48.1,73322.06,8.1,0.01231,1e-05,1.73769]
[1779954182903,48.1,73321.67,8.1,0.0123,1e-05,1.73646]
[1779954184252,48.1,73321.67,8.1,0.0123,1e-05,1.73646]
[1779954189952,48.09,73321.47,8.1,0.01229,1e-05,1.73527]
[1779954194987,48.09,73326.49,8.1,0.01234,1e-05,1.74224]
[1779954195613,48.09,73326.49,8.1,0.01234,1e-05,1.74224]
[1779954196958,48.09,73325.99,8.1,0.01233,1e-05,1.74135]
[1779954198022,48.09,73326.4,8.1,0.01234,1e-05,1.74183]
[1779954204049,48.08,73323.96,8.1,0.0123,1e-05,1.73745]
[1779954209085,48.08,73336.35,8.1,0.01245,1e-05,1.75567]
[1779954214120,48.08,73344.84,8.1,0.01254,1e-05,1.76599]
[1779954219155,48.07,73344.94,8.1,0.01253,1e-05,1.76522]
[1779954225197,48.06,73346.04,8.1,0.01253,1e-05,1.76566]
[1779954225668,48.06,73346.04,8.1,0.01253,1e-05,1.76566]
[1779954231239,48.06,73346.67,8.1,0.01253,1e-05,1.76555]
[1779954233159,48.06,73346.57,8.1,0.01253,1e-05,1.76522]
[1779954238288,48.05,73346.52,8.1,0.01252,1e-05,1.76408]
[1779954240339,48.05,73346.88,8.1,0.01252,1e-05,1.76446]
[1779954246344,48.04,73347.06,8.1,0.01251,1e-05,1.76353]
[1779954251385,48.04,73360.55,8.1,0.01268,1e-05,1.78345]
[1779954256420,48.03,73379.2,8.1,0.0129,1e-05,1.81139]
[1779954261455,48.03,73379.89,8.1,0.0129,1e-05,1.81115]
[1779954268504,48.02,73371.63,8.1,0.01278,1e-05,1.7964]
[1779954270573,48.02,73370.38,8.1,0.01276,1e-05,1.79422]
[1779954273243,48.01,73369.19,8.1,0.01275,1e-05,1.79213]
[1779954278576,48.01,73370.4,8.1,0.01273,1e-05,1.79028]
[1779954282041,48.0,73370.09,8.1,0.01272,1e-05,1.78933]
[1779954291668,47.99,73370.39,8.1,0.01271,1e-05,1.78724]
[1779954295023,47.99,73370.43,8.1,0.0127,1e-05,1.78684]
[1779954300070,47.98,73370.13,8.1,0.01269,1e-05,1.78545]
[1779954305766,47.97,73358.14,8.1,0.01253,1e-05,1.7652]
[1779954311814,47.97,73358.29,8.1,0.01252,1e-05,1.76427]
[1779954316849,47.96,73356.88,8.1,0.0125,1e-05,1.76115]
[1779954321885,47.96,73355.83,8.1,0.01248,1e-05,1.7586]
[1779954326919,47.95,73356.59,8.1,0.01248,1e-05,1.75884]
[1779954331955,47.95,73355.59,8.1,0.01244,1e-05,1.75452]
[1779954336990,47.94,73343.28,8.1,0.01229,1e-05,1.73492]
[1779954342026,47.94,73333.69,8.1,0.01216,1e-05,1.71977]
[1779954347063,47.94,73330.08,8.1,0.01212,1e-05,1.71378]
[1779954352098,47.93,73325.99,8.1,0.01206,1e-05,1.70717]
[1779954357132,47.93,73318.29,8.1,0.01197,1e-05,1.69525]
[1779954362168,47.93,73319.43,8.1,0.01198,1e-05,1.69666]
[1779954367593,47.93,73322.06,8.1,0.01201,1e-05,1.70034]
[1779954367655,47.93,73322.59,8.1,0.01201,1e-05,1.70107]
[1779954368100,47.93,73322.59,8.1,0.01201,1e-05,1.70107]
[1779954368195,47.93,73322.59,8.1,0.01201,1e-05,1.70107]
[1779954368212,47.93,73322.59,8.1,0.01201,1e-05,1.70107]
[1779954373654,47.93,73322.63,8.1,0.01201,1e-05,1.7008]
[1779954379289,47.92,73314.82,8.1,0.01192,1e-05,1.68876]
[1779954384324,47.92,73317.45,8.1,0.01194,1e-05,1.69245]
[1779954390366,47.92,73320.76,8.1,0.01198,1e-05,1.69711]
[1779954395401,47.92,73327.14,8.1,0.01204,1e-05,1.70457]
[1779954400436,47.92,73327.21,8.1,0.01204,1e-05,1.70436]
[1779954405471,47.92,73321.89,8.1,0.01198,1e-05,1.69612]
[1779954410506,47.91,73321.92,8.1,0.01197,1e-05,1.69595]
[1779954415857,47.91,73322.4,8.1,0.01198,1e-05,1.69654]
[1779954421584,47.91,73328.43,8.1,0.01205,1e-05,1.7052]
[1779954426633,47.91,73329.42,8.1,0.01206,1e-05,1.70642]
[1779954431668,47.91,73333.95,8.1,0.01211,1e-05,1.71294]
[1779954436703,47.91,73341.33,8.1,0.0122,1e-05,1.72369]
[1779954441738,47.91,73341.19,8.1,0.01219,1e-05,1.72307]
[1779954446773,47.9,73332.03,8.1,0.01208,1e-05,1.7089]
[1779954452815,47.9,73329.21,8.1,0.01203,1e-05,1.70256]
[1779954457850,47.9,73328.07,8.1,0.01201,1e-05,1.70063]
[1779954462885,47.9,73324.39,8.1,0.01197,1e-05,1.69492]
[1779954467275,47.9,73324.37,8.1,0.01197,1e-05,1.69483]
[1779954468258,47.9,73324.55,8.1,0.01197,1e-05,1.69502]
[1779954473967,47.9,73323.9,8.1,0.01196,1e-05,1.6938]
[1779954479002,47.9,73323.24,8.1,0.01195,1e-05,1.69263]
[1779954484056,47.9,73310.08,8.1,0.01179,1e-05,1.67298]
[1779954489095,47.9,73298.28,8.1,0.01165,1e-05,1.65568]
[1779954494129,47.9,73286.58,8.1,0.01152,1e-05,1.63884]
[1779954499163,47.9,73289.25,8.1,0.01155,1e-05,1.64299]
[1779954506212,47.9,73292.66,8.1,0.01159,1e-05,1.64822]
[1779954511248,47.9,73291.43,8.1,0.01157,1e-05,1.64484]
[1779954516283,47.9,73290.69,8.1,0.01156,1e-05,1.64397]
[1779954521318,47.9,73289.82,8.1,0.01155,1e-05,1.64294]
[1779954526353,47.9,73299.0,8.1,0.01166,1e-05,1.65657]
[1779954531645,47.91,73300.71,8.1,0.01168,1e-05,1.65917]
[1779954537431,47.91,73313.07,8.1,0.01183,1e-05,1.67747]
[1779954542467,47.91,73300.13,8.1,0.01168,1e-05,1.65838]
[1779954547502,47.91,73299.42,8.1,0.01167,1e-05,1.65747]
[1779954552540,47.91,73307.62,8.1,0.01177,1e-05,1.66958]
[1779954557574,47.91,73305.99,8.1,0.01175,1e-05,1.66721]
[1779954562609,47.91,73307.12,8.1,0.01176,1e-05,1.6689]
[1779954567644,47.91,73304.09,8.1,0.01173,1e-05,1.66447]
[1779954572679,47.91,73314.11,8.1,0.01183,1e-05,1.67747]
[1779954577714,47.91,73314.42,8.1,0.01184,1e-05,1.67788]
[1779954583757,47.91,73305.93,8.1,0.01174,1e-05,1.66538]
[1779954588792,47.91,73305.54,8.1,0.01173,1e-05,1.66486]
[1779954594835,47.91,73307.27,8.1,0.01175,1e-05,1.66745]
[1779954600473,47.91,73305.41,8.1,0.01173,1e-05,1.66474]
[1779954600904,47.91,73305.41,8.1,0.01173,1e-05,1.66475]
[1779954606921,47.91,73303.37,8.1,0.01171,1e-05,1.66182]
[1779954611959,47.91,73303.25,8.1,0.01171,1e-05,1.66172]
[1779954616994,47.91,73302.96,8.1,0.0117,1e-05,1.66137]
[1779954622030,47.91,73303.58,8.1,0.01171,1e-05,1.66237]
[1779954628072,47.91,73303.06,8.1,0.01171,1e-05,1.66171]
[1779954633108,47.91,73303.47,8.1,0.0117,1e-05,1.66062]
[1779954639152,47.91,73302.41,8.1,0.01169,1e-05,1.65919]
[1779954641166,47.91,73283.18,8.1,0.01147,1e-05,1.63124]
[1779954646201,47.91,73282.67,8.1,0.01146,1e-05,1.63085]
[1779954651236,47.92,73280.16,8.1,0.01144,1e-05,1.62756]
[1779954656272,47.92,73280.92,8.1,0.01145,1e-05,1.62898]
[1779954661307,47.92,73280.57,8.1,0.01145,1e-05,1.62877]
[1779954666342,47.92,73281.36,8.1,0.01146,1e-05,1.6302]
[1779954671396,47.92,73282.16,8.1,0.01147,1e-05,1.6316]
[1779954677437,47.92,73281.41,8.1,0.01146,1e-05,1.63079]
[1779954682472,47.93,73271.65,8.1,0.01135,1e-05,1.61702]
[1779954682945,47.93,73271.65,8.1,0.01135,1e-05,1.61702]
[1779954688451,47.93,73271.08,8.1,0.01135,1e-05,1.61654]
[1779954693549,47.93,73271.39,8.1,0.01134,1e-05,1.61564]
[1779954698584,47.93,73277.18,8.1,0.01141,1e-05,1.6243]
[1779954703621,47.93,73272.56,8.1,0.01136,1e-05,1.61794]
[1779954708655,47.93,73273.86,8.1,0.01138,1e-05,1.62013]
[1779954713690,47.94,73276.3,8.1,0.01141,1e-05,1.62402]
[1779954718725,47.94,73280.36,8.1,0.01146,1e-05,1.63013]
[1779954723760,47.94,73281.16,8.1,0.01147,1e-05,1.63154]
[1779954728795,47.94,73271.73,8.1,0.01137,1e-05,1.61822]
[1779954733830,47.94,73271.53,8.1,0.01137,1e-05,1.61829]
[1779954740879,47.95,73273.13,8.1,0.01139,1e-05,1.62108]
[1779954745914,47.95,73271.12,8.1,0.01137,1e-05,1.61852]
[1779954750949,47.95,73272.96,8.1,0.01139,1e-05,1.62151]
[1779954755984,47.95,73273.62,8.1,0.01139,1e-05,1.62103]
[1779954761020,47.95,73281.18,8.1,0.01148,1e-05,1.63223]
[1779954766055,47.95,73282.75,8.1,0.0115,1e-05,1.63472]
[1779954772498,47.96,73283.17,8.1,0.01151,1e-05,1.6355]
[1779954778140,47.96,73290.51,8.1,0.01159,1e-05,1.64648]
[1779954783175,47.96,73292.94,8.1,0.01162,1e-05,1.65015]
[1779954788210,47.96,73292.41,8.1,0.01162,1e-05,1.64949]
[1779954793245,47.96,73291.53,8.1,0.01161,1e-05,1.64833]
[1779954798281,47.96,73284.2,8.1,0.01152,1e-05,1.63784]
[1779954803316,47.96,73290.59,8.1,0.0116,1e-05,1.64732]
[1779954807963,47.96,73291.8,8.1,0.01161,1e-05,1.64917]
[1779954808057,47.96,73291.82,8.1,0.01161,1e-05,1.64925]
[1779954809136,47.96,73291.83,8.1,0.01162,1e-05,1.64926]
[1779954809358,47.96,73291.85,8.1,0.01162,1e-05,1.64929]
[1779954814392,47.96,73293.67,8.1,0.01163,1e-05,1.65026]
[1779954819428,47.96,73293.22,8.1,0.01162,1e-05,1.64972]
[1779954824463,47.96,73288.18,8.1,0.01156,1e-05,1.64248]
[1779954829498,47.96,73285.49,8.1,0.01153,1e-05,1.63875]
[1779954834533,47.97,73285.27,8.1,0.01153,1e-05,1.6386]
[1779954839568,47.97,73289.19,8.1,0.01158,1e-05,1.64444]
[1779954844603,47.97,73289.35,8.1,0.01158,1e-05,1.64478]
[1779954849638,47.97,73290.95,8.1,0.0116,1e-05,1.6472]
[1779954854673,47.97,73291.31,8.1,0.01161,1e-05,1.6478]
[1779954859708,47.97,73291.85,8.1,0.01161,1e-05,1.64865]
[1779954864746,47.97,73291.1,8.1,0.0116,1e-05,1.64762]
[1779954869780,47.97,73289.67,8.1,0.01159,1e-05,1.6456]
[1779954874815,47.97,73298.63,8.1,0.01168,1e-05,1.65696]
[1779954879850,47.97,73297.64,8.1,0.01167,1e-05,1.6555]
[1779954884886,47.97,73303.17,8.1,0.01173,1e-05,1.6636]
[1779954889921,47.97,73303.4,8.1,0.01174,1e-05,1.6639]
[1779954894956,47.97,73301.37,8.1,0.01171,1e-05,1.66092]
[1779954900218,47.97,73303.35,8.1,0.01174,1e-05,1.66384]
[1779954906033,47.97,73306.17,8.1,0.01177,1e-05,1.66797]
[1779954911068,47.97,73309.65,8.1,0.01181,1e-05,1.67307]
[1779954918116,47.97,73310.74,8.1,0.01182,1e-05,1.6746]
[1779954921142,47.97,73330.29,8.1,0.01205,1e-05,1.70361]
[1779954926174,47.97,73331.65,8.1,0.01207,1e-05,1.70533]
[1779954931209,47.96,73331.56,8.1,0.01205,1e-05,1.70305]
[1779954932148,47.96,73331.56,8.1,0.01205,1e-05,1.70305]
[1779954937251,47.96,73321.14,8.1,0.01192,1e-05,1.68716]
[1779954942286,47.96,73321.27,8.1,0.01192,1e-05,1.68718]
[1779954947321,47.96,73318.66,8.1,0.01189,1e-05,1.68315]
[1779954954260,47.96,73319.36,8.1,0.0119,1e-05,1.68401]
[1779954960412,47.96,73313.1,8.1,0.01182,1e-05,1.67461]
[1779954965447,47.96,73306.62,8.1,0.01175,1e-05,1.66501]
[1779954970482,47.96,73303.14,8.1,0.01171,1e-05,1.6599]
[1779954975519,47.96,73302.85,8.1,0.0117,1e-05,1.65952]
[1779954980554,47.96,73302.06,8.1,0.01169,1e-05,1.6584]
[1779954987603,47.96,73297.55,8.1,0.01164,1e-05,1.65193]
[1779954992638,47.96,73298.27,8.1,0.01164,1e-05,1.65131]
[1779954997674,47.96,73299.13,8.1,0.01165,1e-05,1.65267]
[1779955002710,47.96,73301.8,8.1,0.01168,1e-05,1.65665]
[1779955007745,47.96,73304.25,8.1,0.01171,1e-05,1.66029]
[1779955012780,47.96,73304.59,8.1,0.01172,1e-05,1.66082]
[1779955017814,47.96,73302.58,8.1,0.01169,1e-05,1.65791]
[1779955024863,47.96,73303.67,8.1,0.01171,1e-05,1.65958]
[1779955029904,47.96,73318.8,8.1,0.01188,1e-05,1.68189]
[1779955035946,47.96,73321.47,8.1,0.01192,1e-05,1.68568]
[1779955041988,47.96,73321.96,8.1,0.01192,1e-05,1.68621]
[1779955042346,47.96,73321.96,8.1,0.01192,1e-05,1.68621]
[1779955051052,47.96,73322.22,8.1,0.01191,1e-05,1.68443]
[1779955055499,47.96,73322.63,8.1,0.01191,1e-05,1.68489]
[1779955061122,47.96,73331.93,8.1,0.01202,1e-05,1.69847]
[1779955065607,47.95,73333.02,8.1,0.01203,1e-05,1.69985]
[1779955071192,47.95,73336.34,8.1,0.01207,1e-05,1.70445]
[1779955076227,47.95,73340.47,8.1,0.01211,1e-05,1.7103]
[1779955081262,47.95,73333.12,8.1,0.01202,1e-05,1.69893]
[1779955085290,47.95,73314.89,8.1,0.0118,1e-05,1.67165]
[1779955091333,47.95,73314.97,8.1,0.01181,1e-05,1.67173]
[1779955096368,47.95,73315.12,8.1,0.01181,1e-05,1.67192]
[1779955096832,47.95,73315.12,8.1,0.01181,1e-05,1.67192]
[1779955102411,47.95,73317.34,8.1,0.01183,1e-05,1.67516]
[1779955107446,47.95,73326.02,8.1,0.01193,1e-05,1.68792]
[1779955112481,47.95,73324.54,8.1,0.0119,1e-05,1.68377]
[1779955118216,47.95,73330.31,8.1,0.01197,1e-05,1.69222]
[1779955123558,47.94,73337.81,8.1,0.01206,1e-05,1.70307]
[1779955128600,47.94,73340.94,8.1,0.01209,1e-05,1.70746]
[1779955133635,47.94,73344.23,8.1,0.01213,1e-05,1.71208]
[1779955137600,47.94,73345.43,8.1,0.01214,1e-05,1.71369]
[1779955142698,47.94,73346.88,8.1,0.01216,1e-05,1.71545]
[1779955145800,47.94,73352.56,8.1,0.01223,1e-05,1.72386]
[1779955151762,47.93,73356.37,8.1,0.01227,1e-05,1.72898]
[1779955155700,47.93,73356.7,8.1,0.01227,1e-05,1.72918]
[1779955159981,47.93,73357.06,8.1,0.01227,1e-05,1.72943]
[1779955165860,47.92,73355.98,8.1,0.01225,1e-05,1.727]
[1779955171020,47.92,73356.77,8.1,0.01226,1e-05,1.7278]
[1779955176937,47.92,73363.31,8.1,0.01232,1e-05,1.73514]
[1779955181972,47.92,73366.13,8.1,0.01235,1e-05,1.73888]
[1779955187007,47.91,73379.1,8.1,0.0125,1e-05,1.75806]
[1779955193049,47.91,73379.52,8.1,0.0125,1e-05,1.75779]
[1779955198086,47.9,73371.87,8.1,0.0124,1e-05,1.7453]
[1779955201578,47.9,73375.37,8.1,0.01244,1e-05,1.75039]
[1779955200164,47.9,73375.37,8.1,0.01244,1e-05,1.75039]
[1779955212789,47.9,73375.37,8.1,0.01244,1e-05,1.75039]
[1779955218260,47.9,73355.98,8.1,0.0122,1e-05,1.72086]
[1779955220634,47.9,73355.63,8.1,0.0122,1e-05,1.72033]
[1779955221352,47.9,73351.92,8.1,0.01215,1e-05,1.71473]
[1779955226392,47.9,73333.49,8.1,0.01193,1e-05,1.68711]
[1779955231429,47.9,73326.27,8.1,0.01183,1e-05,1.67459]
[1779955236493,47.9,73312.54,8.1,0.01167,1e-05,1.65436]
[1779955241563,47.9,73317.07,8.1,0.01172,1e-05,1.66101]
[1779955246598,47.9,73320.78,8.1,0.01177,1e-05,1.66647]
[1779955251633,47.9,73320.01,8.1,0.01176,1e-05,1.66534]
[1779955256668,47.9,73318.76,8.1,0.01174,1e-05,1.6635]
[1779955261703,47.9,73317.29,8.1,0.01173,1e-05,1.66133]
[1779955266740,47.9,73313.65,8.1,0.01168,1e-05,1.65599]
[1779955269103,47.9,73293.65,8.1,0.01145,1e-05,1.62685]
[1779955271773,47.9,73279.32,8.1,0.01129,1e-05,1.60622]
[1779955276808,47.9,73275.33,8.1,0.01124,1e-05,1.60052]
[1779955281843,47.9,73280.76,8.1,0.0113,1e-05,1.60829]
[1779955286879,47.9,73287.06,8.1,0.01138,1e-05,1.61734]
[1779955291913,47.9,73287.39,8.1,0.01137,1e-05,1.61605]
[1779955296949,47.9,73288.48,8.1,0.01138,1e-05,1.61762]
[1779955301984,47.9,73286.55,8.1,0.01136,1e-05,1.61484]
[1779955308026,47.9,73284.43,8.1,0.01133,1e-05,1.6118]
[1779955312058,47.9,73265.92,8.1,0.01112,1e-05,1.58539]
[1779955314852,47.9,73266.2,8.1,0.01113,1e-05,1.58579]
[1779955320115,47.9,73250.32,8.1,0.01095,1e-05,1.5634]
[1779955325151,47.9,73250.22,8.1,0.01095,1e-05,1.56326]
[1779955331192,47.9,73249.9,8.1,0.01094,1e-05,1.56281]
[1779955335597,47.9,73248.1,8.1,0.01092,1e-05,1.56029]
[1779955335698,47.9,73247.56,8.1,0.01092,1e-05,1.55954]
[1779955341263,47.9,73231.37,8.1,0.01074,1e-05,1.53702]
[1779955342012,47.9,73231.37,8.1,0.01074,1e-05,1.53702]
[1779955342270,47.9,73231.32,8.1,0.01074,1e-05,1.53695]
[1779955347304,47.91,73219.47,8.1,0.01062,1e-05,1.52173]
[1779955351935,47.91,73226.16,8.1,0.01069,1e-05,1.53015]
[1779955352340,47.91,73227.65,8.1,0.01071,1e-05,1.53242]
[1779955356367,47.91,73244.03,8.1,0.01089,1e-05,1.55515]
[1779955361403,47.91,73242.57,8.1,0.01087,1e-05,1.55311]
[1779955366438,47.91,73234.24,8.1,0.01078,1e-05,1.54153]
[1779955370440,47.91,73232.62,8.1,0.01076,1e-05,1.53929]
[1779955370466,47.91,73232.37,8.1,0.01076,1e-05,1.53894]
[1779955375501,47.92,73240.93,8.1,0.01086,1e-05,1.55176]
[1779955380536,47.92,73240.79,8.1,0.01086,1e-05,1.55242]
[1779955385571,47.93,73240.81,8.1,0.01087,1e-05,1.55329]
[1779955388890,47.93,73240.02,8.1,0.01087,1e-05,1.5527]
[1779955393627,47.94,73225.1,8.1,0.01071,1e-05,1.53287]
[1779955398664,47.94,73230.57,8.1,0.01078,1e-05,1.5414]
[1779955403699,47.95,73227.74,8.1,0.01075,1e-05,1.53843]
[1779955408734,47.95,73226.91,8.1,0.01075,1e-05,1.53825]
[1779955413770,47.96,73229.85,8.1,0.01078,1e-05,1.54158]
[1779955417903,47.96,73232.57,8.1,0.01082,1e-05,1.54591]
[1779955418042,47.96,73232.73,8.1,0.01082,1e-05,1.54632]
[1779955418804,47.96,73232.73,8.1,0.01082,1e-05,1.54632]
[1779955420520,47.96,73232.77,8.1,0.01082,1e-05,1.54637]
[1779955423843,47.96,73232.33,8.1,0.01081,1e-05,1.54576]
[1779955425862,47.96,73232.84,8.1,0.01082,1e-05,1.54647]
[1779955425931,47.96,73232.08,8.1,0.01081,1e-05,1.54541]
[1779955431902,47.97,73238.3,8.1,0.01089,1e-05,1.55513]
[1779955435571,47.97,73238.75,8.1,0.0109,1e-05,1.55609]
[1779955435642,47.97,73238.62,8.1,0.0109,1e-05,1.55624]
[1779955441972,47.97,73238.37,8.1,0.01089,1e-05,1.55589]
[1779955447007,47.97,73241.7,8.1,0.01093,1e-05,1.56054]
[1779955452043,47.97,73240.91,8.1,0.01092,1e-05,1.55944]
[1779955457078,47.97,73242.63,8.1,0.01094,1e-05,1.56184]
[1779955461169,47.97,73233.09,8.1,0.01084,1e-05,1.54854]
[1779955461239,47.97,73233.5,8.1,0.01084,1e-05,1.54911]
[1779955467148,47.98,73240.44,8.1,0.01092,1e-05,1.55963]
[1779955472183,47.98,73251.8,8.1,0.01105,1e-05,1.5746]
[1779955477218,47.99,73248.02,8.1,0.01101,1e-05,1.57007]
[1779955482252,47.99,73240.08,8.1,0.01093,1e-05,1.55962]
[1779955487288,48.0,73251.67,8.1,0.01106,1e-05,1.57661]
[1779955490747,48.0,73251.87,8.1,0.01107,1e-05,1.57713]
[1779955490769,48.0,73252.48,8.1,0.01107,1e-05,1.57811]
[1779955495006,48.0,73252.6,8.1,0.01108,1e-05,1.57828]
[1779955500380,48.0,73256.34,8.1,0.01112,1e-05,1.58356]
[1779955502704,48.0,73257.73,8.1,0.01113,1e-05,1.58553]
[1779955502715,48.0,73258.36,8.1,0.01114,1e-05,1.58642]
[1779955508436,48.0,73256.74,8.1,0.01113,1e-05,1.58471]
[1779955517915,48.01,73257.95,8.1,0.01115,1e-05,1.58731]
[1779955518506,48.01,73257.99,8.1,0.01115,1e-05,1.58737]
[1779955524549,48.01,73256.32,8.1,0.01113,1e-05,1.5851]
[1779955529584,48.01,73255.82,8.1,0.01113,1e-05,1.58492]
[1779955534619,48.01,73260.59,8.1,0.01117,1e-05,1.59042]
[1779955539653,48.01,73264.68,8.1,0.01122,1e-05,1.59665]
[1779955544688,48.02,73255.86,8.1,0.01113,1e-05,1.58455]
[1779955549724,48.02,73255.75,8.1,0.01113,1e-05,1.58491]
[1779955554760,48.02,73255.12,8.1,0.01113,1e-05,1.58452]
[1779955555075,48.02,73255.12,8.1,0.01113,1e-05,1.58452]
[1779955556774,48.02,73255.16,8.1,0.01113,1e-05,1.58458]
[1779955561812,48.02,73262.72,8.1,0.01121,1e-05,1.5953]
[1779955562677,48.02,73262.72,8.1,0.01121,1e-05,1.5953]
[1779955562817,48.02,73262.93,8.1,0.01122,1e-05,1.5956]
[1779955563853,48.02,73262.93,8.1,0.01122,1e-05,1.5956]
[1779955563927,48.02,73262.82,8.1,0.01121,1e-05,1.59553]
[1779955564993,48.02,73262.82,8.1,0.01121,1e-05,1.59553]
[1779955565837,48.02,73270.63,8.1,0.0113,1e-05,1.60675]
[1779955566898,48.02,73270.63,8.1,0.0113,1e-05,1.60675]
[1779955567887,48.02,73270.81,8.1,0.01131,1e-05,1.60708]
[1779955573893,48.03,73271.76,8.1,0.01132,1e-05,1.60884]
[1779955578929,48.03,73269.19,8.1,0.01129,1e-05,1.60552]
[1779955583964,48.03,73269.29,8.1,0.0113,1e-05,1.60604]
[1779955586637,48.03,73269.22,8.1,0.0113,1e-05,1.60601]
[1779955586640,48.03,73269.27,8.1,0.0113,1e-05,1.60623]
[1779955592023,48.03,73269.81,8.1,0.01129,1e-05,1.60525]
[1779955596638,48.03,73273.11,8.1,0.01133,1e-05,1.60997]
[1779955602097,48.03,73281.6,8.1,0.01143,1e-05,1.62217]
[1779955607132,48.03,73285.2,8.1,0.01147,1e-05,1.62736]
[1779955612167,48.03,73290.2,8.1,0.01153,1e-05,1.63459]
[1779955617202,48.03,73294.37,8.1,0.01158,1e-05,1.64065]
[1779955621702,48.03,73294.91,8.1,0.01158,1e-05,1.64143]
[1779955623394,48.03,73301.94,8.1,0.01167,1e-05,1.65168]
[1779955623760,48.03,73301.94,8.1,0.01167,1e-05,1.65168]
[1779955623820,48.03,73303.81,8.1,0.01169,1e-05,1.65442]
[1779955624405,48.03,73303.81,8.1,0.01169,1e-05,1.65442]
[1779955625217,48.03,73304.77,8.1,0.0117,1e-05,1.65583]
[1779955626086,48.03,73305.77,8.1,0.01171,1e-05,1.6573]
[1779955626939,48.03,73305.77,8.1,0.01171,1e-05,1.6573]
[1779955633434,48.02,73305.04,8.1,0.01168,1e-05,1.65413]
[1779955639364,48.0,73304.51,8.1,0.01165,1e-05,1.64991]
[1779955644399,47.98,73304.8,8.1,0.01162,1e-05,1.64622]
[1779955649434,47.96,73305.34,8.1,0.0116,1e-05,1.64362]
[1779955650965,47.96,73305.34,8.1,0.0116,1e-05,1.64362]
[1779955651045,47.96,73305.34,8.1,0.0116,1e-05,1.64362]
[1779955652093,47.96,73312.81,8.1,0.01167,1e-05,1.65212]
[1779955652628,47.96,73312.81,8.1,0.01167,1e-05,1.65212]
[1779955653514,47.96,73313.23,8.1,0.01167,1e-05,1.65277]
[1779955659506,47.95,73323.98,8.1,0.01179,1e-05,1.66754]
[1779955664541,47.95,73326.6,8.1,0.01182,1e-05,1.67137]
[1779955669576,47.95,73331.45,8.1,0.01188,1e-05,1.67844]
[1779955674611,47.95,73332.02,8.1,0.01189,1e-05,1.67916]
[1779955680653,47.95,73331.19,8.1,0.01188,1e-05,1.67777]
[1779955685688,47.95,73323.32,8.1,0.01178,1e-05,1.66604]
[1779955687609,47.95,73322.21,8.1,0.01177,1e-05,1.6644]
[1779955691576,47.94,73311.46,8.1,0.01162,1e-05,1.64651]
[1779955696765,47.91,73310.2,8.1,0.01158,1e-05,1.64057]
[1779955701800,47.89,73306.77,8.1,0.01151,1e-05,1.63223]
[1779955705325,47.88,73302.13,8.1,0.01144,1e-05,1.62352]
[1779955709815,47.88,73300.89,8.1,0.01142,1e-05,1.62123]
[1779955712046,47.88,73295.57,8.1,0.01136,1e-05,1.61377]
[1779955715720,47.87,73296.19,8.1,0.01134,1e-05,1.61086]
[1779955716126,47.86,73296.45,8.1,0.01133,1e-05,1.60911]
[1779955717529,47.86,73295.66,8.1,0.01132,1e-05,1.60807]
[1779955722948,47.84,73293.98,8.1,0.01128,1e-05,1.60285]
[1779955727983,47.83,73294.19,8.1,0.01125,1e-05,1.60027]
[1779955733022,47.81,73294.16,8.1,0.01123,1e-05,1.59738]
[1779955738057,47.79,73293.94,8.1,0.01121,1e-05,1.59424]
[1779955743093,47.78,73299.09,8.1,0.01124,1e-05,1.5988]
[1779955748128,47.76,73308.68,8.1,0.01133,1e-05,1.60967]
[1779955753163,47.75,73303.26,8.1,0.01124,1e-05,1.59899]
[1779955759205,47.73,73302.62,8.1,0.01121,1e-05,1.59469]
[1779955764240,47.71,73302.9,8.1,0.01119,1e-05,1.59231]
[1779955769274,47.7,73303.28,8.1,0.01117,1e-05,1.5901]
[1779955774309,47.68,73303.43,8.1,0.01114,1e-05,1.58586]
[1779955779345,47.66,73304.11,8.1,0.01112,1e-05,1.58414]
[1779955784383,47.65,73302.84,8.1,0.01109,1e-05,1.57968]
[1779955792439,47.63,73300.98,8.1,0.01103,1e-05,1.57292]
[1779955798481,47.61,73302.34,8.1,0.01103,1e-05,1.57179]
[1779955803516,47.59,73301.2,8.1,0.01099,1e-05,1.56765]
[1779955807108,47.59,73291.72,8.1,0.01088,1e-05,1.5533]
[1779955812579,47.57,73291.01,8.1,0.01084,1e-05,1.54858]
[1779955817614,47.55,73291.46,8.1,0.01083,1e-05,1.54692]
[1779955822649,47.54,73290.82,8.1,0.0108,1e-05,1.54375]
[1779955827684,47.53,73294.03,8.1,0.01082,1e-05,1.54597]
[1779955834735,47.51,73295.02,8.1,0.01079,1e-05,1.54247]
[1779955838613,47.5,73290.83,8.1,0.01074,1e-05,1.53529]
[1779955841152,47.49,73291.64,8.1,0.01073,1e-05,1.53509]
[1779955841998,47.49,73291.6,8.1,0.01073,1e-05,1.53414]
[1779955847153,47.47,73291.49,8.1,0.0107,1e-05,1.5314]
[1779955850770,47.47,73291.61,8.1,0.0107,1e-05,1.53072]
[1779955853242,47.46,73291.57,8.1,0.01069,1e-05,1.5294]
[1779955859196,47.43,73279.41,8.1,0.01051,1e-05,1.50662]
[1779955864946,47.39,73285.68,8.1,0.01053,1e-05,1.50943]
[1779955871996,47.36,73285.69,8.1,0.01048,1e-05,1.50367]
[1779955875708,47.35,73285.67,8.1,0.01046,1e-05,1.50121]
[1779955876745,47.34,73283.87,8.1,0.01044,1e-05,1.49793]
[1779955882066,47.31,73284.56,8.1,0.01041,1e-05,1.49411]
[1779955887101,47.29,73282.24,8.1,0.01035,1e-05,1.487]
[1779955892136,47.27,73284.1,8.1,0.01033,1e-05,1.48399]
[1779955897171,47.25,73287.59,8.1,0.01033,1e-05,1.48488]
[1779955902206,47.22,73291.26,8.1,0.01034,1e-05,1.486]
[1779955905417,47.21,73289.24,8.1,0.0103,1e-05,1.48092]
[1779955905784,47.21,73289.24,8.1,0.0103,1e-05,1.48092]
[1779955912276,47.18,73286.62,8.1,0.01024,1e-05,1.47249]
[1779955917311,47.16,73287.72,8.1,0.01022,1e-05,1.47025]
[1779955922348,47.14,73291.1,8.1,0.01022,1e-05,1.47113]
[1779955923799,47.13,73291.17,8.1,0.01022,1e-05,1.47048]
[1779955924362,47.13,73293.13,8.1,0.01023,1e-05,1.4724]
[1779955929397,47.13,73290.53,8.1,0.01021,1e-05,1.46888]
[1779955934566,47.13,73290.78,8.1,0.01021,1e-05,1.46922]
[1779955935659,47.13,73300.22,8.1,0.01031,1e-05,1.48205]
[1779955936171,47.13,73300.22,8.1,0.01031,1e-05,1.48205]
[1779955942035,47.13,73300.25,8.1,0.01031,1e-05,1.48209]
[1779955947523,47.13,73308.96,8.1,0.0104,1e-05,1.49402]
[1779955952558,47.13,73310.99,8.1,0.01041,1e-05,1.49514]
[1779955956360,47.13,73317.82,8.1,0.01049,1e-05,1.50455]
[1779955956864,47.13,73318.37,8.1,0.01049,1e-05,1.50531]
[1779955962636,47.13,73326.83,8.1,0.01059,1e-05,1.51704]
[1779955967098,47.13,73326.42,8.1,0.01058,1e-05,1.51647]
[1779955973719,47.13,73327.06,8.1,0.01059,1e-05,1.51736]
[1779955978754,47.13,73326.66,8.1,0.01059,1e-05,1.5168]
[1779955984796,47.13,73326.45,8.1,0.01058,1e-05,1.51651]
[1779955988471,47.13,73322.14,8.1,0.01054,1e-05,1.51052]
[1779955990261,47.13,73320.99,8.1,0.01052,1e-05,1.50893]
[1779955996325,47.13,73315.11,8.1,0.01046,1e-05,1.50081]
[1779955999339,47.13,73315.25,8.1,0.01046,1e-05,1.501]
[1779956001247,47.13,73315.21,8.1,0.01046,1e-05,1.50094]
[1779956006951,47.13,73323.83,8.1,0.01055,1e-05,1.51287]
[1779956007471,47.13,73323.83,8.1,0.01055,1e-05,1.51287]
[1779956012993,47.13,73324.61,8.1,0.01055,1e-05,1.51226]
[1779956018029,47.13,73324.47,8.1,0.01055,1e-05,1.51207]
[1779956021558,47.13,73324.42,8.1,0.01055,1e-05,1.512]
[1779956025668,47.13,73324.4,8.1,0.01055,1e-05,1.51197]
[1779956026033,47.13,73324.4,8.1,0.01055,1e-05,1.51197]
[1779956029962,47.13,73317.37,8.1,0.01047,1e-05,1.50224]
[1779956030210,47.13,73317.37,8.1,0.01047,1e-05,1.50224]
[1779956038170,47.13,73317.67,8.1,0.01048,1e-05,1.50266]
[1779956043204,47.13,73323.53,8.1,0.01054,1e-05,1.51076]
[1779956044759,47.13,73323.19,8.1,0.01054,1e-05,1.51029]
[1779956050254,47.13,73323.18,8.1,0.01054,1e-05,1.51028]
[1779956051668,47.13,73323.13,8.1,0.01054,1e-05,1.51021]
[1779956057303,47.13,73322.72,8.1,0.01053,1e-05,1.50964]
[1779956063345,47.13,73323.06,8.1,0.01053,1e-05,1.51011]
[1779956068380,47.13,73323.09,8.1,0.01053,1e-05,1.51015]
[1779956071390,47.13,73322.95,8.1,0.01053,1e-05,1.50996]
[1779956076436,47.13,73323.96,8.1,0.01053,1e-05,1.50967]
[1779956081471,47.13,73325.38,8.1,0.01055,1e-05,1.51164]
[1779956085727,47.13,73325.08,8.1,0.01055,1e-05,1.51123]
[1779956086153,47.13,73325.08,8.1,0.01055,1e-05,1.51123]
[1779956091541,47.13,73326.68,8.1,0.01056,1e-05,1.51345]
[1779956096576,47.13,73328.33,8.1,0.01058,1e-05,1.51574]
[1779956101612,47.13,73326.23,8.1,0.01056,1e-05,1.51282]
[1779956107653,47.13,73324.38,8.1,0.01054,1e-05,1.51026]
[1779956113022,47.13,73324.23,8.1,0.01054,1e-05,1.51005]
[1779956115791,47.13,73324.06,8.1,0.01053,1e-05,1.50981]
[1779956116107,47.13,73324.06,8.1,0.01053,1e-05,1.50981]
[1779956123767,47.13,73309.12,8.1,0.01037,1e-05,1.48922]
[1779956128802,47.13,73309.57,8.1,0.01038,1e-05,1.48984]
[1779956135852,47.13,73309.58,8.1,0.01037,1e-05,1.48818]
[1779956141893,47.13,73308.78,8.1,0.01036,1e-05,1.48709]
[1779956145870,47.13,73309.08,8.1,0.01036,1e-05,1.4875]
[1779956146096,47.13,73309.08,8.1,0.01036,1e-05,1.4875]
[1779956151963,47.13,73317.75,8.1,0.01045,1e-05,1.49941]
[1779956156998,47.13,73318.77,8.1,0.01047,1e-05,1.50082]
[1779956162036,47.13,73314.53,8.1,0.01042,1e-05,1.49498]
[1779956162966,47.13,73314.53,8.1,0.01042,1e-05,1.49498]
[1779956170487,47.13,73310.14,8.1,0.01037,1e-05,1.48895]
[1779956173401,47.13,73309.36,8.1,0.01036,1e-05,1.48788]
[1779956175739,47.13,73309.22,8.1,0.01036,1e-05,1.48769]
[1779956176117,47.13,73309.22,8.1,0.01036,1e-05,1.48769]
[1779956181944,47.13,73308.33,8.1,0.01035,1e-05,1.48647]
[1779956189243,47.13,73300.82,8.1,0.01027,1e-05,1.47622]
[1779956194278,47.13,73299.69,8.1,0.01025,1e-05,1.47302]
[1779956200321,47.13,73298.86,8.1,0.01024,1e-05,1.4719]
[1779956205624,47.13,73298.77,8.1,0.01024,1e-05,1.47177]
[1779956205891,47.13,73299.27,8.1,0.01024,1e-05,1.47245]
[1779956211398,47.13,73299.57,8.1,0.01025,1e-05,1.47286]
[1779956216432,47.13,73298.62,8.1,0.01024,1e-05,1.47157]
[1779956221468,47.13,73298.86,8.1,0.01024,1e-05,1.4719]
[1779956226503,47.13,73298.91,8.1,0.01024,1e-05,1.47196]
[1779956231538,47.13,73305.52,8.1,0.01031,1e-05,1.48096]
[1779956235544,47.13,73306.49,8.1,0.01032,1e-05,1.48229]
[1779956235806,47.13,73306.34,8.1,0.01032,1e-05,1.48208]
[1779956241608,47.13,73305.42,8.1,0.01031,1e-05,1.48083]
[1779956246646,47.13,73305.36,8.1,0.01031,1e-05,1.48075]
[1779956251681,47.13,73300.82,8.1,0.01025,1e-05,1.4729]
[1779956256716,47.13,73299.95,8.1,0.01024,1e-05,1.47172]
[1779956261751,47.13,73307.46,8.1,0.01032,1e-05,1.48195]
[1779956265677,47.13,73304.58,8.1,0.01029,1e-05,1.47802]
[1779956266131,47.13,73304.76,8.1,0.01029,1e-05,1.47826]
[1779956271821,47.13,73307.17,8.1,0.01032,1e-05,1.48155]
[1779956276856,47.13,73305.72,8.1,0.0103,1e-05,1.47957]
[1779956281892,47.13,73303.23,8.1,0.01027,1e-05,1.47618]
[1779956286926,47.13,73303.14,8.1,0.01027,1e-05,1.47606]
[1779956289864,47.13,73302.73,8.1,0.01027,1e-05,1.4755]
[1779956295568,47.13,73305.94,8.1,0.0103,1e-05,1.47987]
[1779956295843,47.13,73306.02,8.1,0.0103,1e-05,1.47998]
[1779956301026,47.13,73306.53,8.1,0.01031,1e-05,1.48068]
[1779956306060,47.13,73311.95,8.1,0.01037,1e-05,1.48809]
[1779956311096,47.13,73312.89,8.1,0.01037,1e-05,1.4877]
[1779956312848,47.13,73313.0,8.1,0.01037,1e-05,1.48786]
[1779956318146,47.13,73312.75,8.1,0.01037,1e-05,1.48751]
[1779956323181,47.13,73310.38,8.1,0.01034,1e-05,1.48427]
[1779956325469,47.13,73306.93,8.1,0.0103,1e-05,1.47956]
[1779956326072,47.13,73306.79,8.1,0.0103,1e-05,1.47937]
[1779956331237,47.13,73304.26,8.1,0.01027,1e-05,1.47592]
[1779956336272,47.13,73303.08,8.1,0.01026,1e-05,1.47431]
[1779956341309,47.13,73301.72,8.1,0.01025,1e-05,1.47246]
[1779956347351,47.13,73303.73,8.1,0.01027,1e-05,1.4752]
[1779956353393,47.13,73303.73,8.1,0.01027,1e-05,1.4752]
[1779956355505,47.13,73303.69,8.1,0.01027,1e-05,1.47514]
[1779956355819,47.13,73303.69,8.1,0.01027,1e-05,1.47514]
[1779956363463,47.13,73304.65,8.1,0.01028,1e-05,1.47645]
[1779956368501,47.13,73313.23,8.1,0.01037,1e-05,1.48817]
[1779956373538,47.13,73312.71,8.1,0.01035,1e-05,1.48579]
[1779956378573,47.13,73314.99,8.1,0.01038,1e-05,1.48891]
[1779956383608,47.13,73316.42,8.1,0.01039,1e-05,1.49087]
[1779956385639,47.13,73316.46,8.1,0.01039,1e-05,1.49093]
[1779956386004,47.13,73316.46,8.1,0.01039,1e-05,1.49093]
[1779956391664,47.13,73315.93,8.1,0.01039,1e-05,1.4902]
[1779956396699,47.13,73316.16,8.1,0.01039,1e-05,1.49052]
[1779956401734,47.13,73312.28,8.1,0.01035,1e-05,1.4852]
[1779956410800,47.13,73309.33,8.1,0.01032,1e-05,1.48117]
[1779956415558,47.13,73312.36,8.1,0.01035,1e-05,1.48531]
[1779956415873,47.13,73312.36,8.1,0.01035,1e-05,1.48531]
[1779956426912,47.13,73300.7,8.1,0.01023,1e-05,1.46942]
[1779956432954,47.13,73300.01,8.1,0.01021,1e-05,1.46683]
[1779956437989,47.13,73298.41,8.1,0.01019,1e-05,1.46466]
[1779956443024,47.13,73298.41,8.1,0.01019,1e-05,1.46466]
[1779956445670,47.13,73285.1,8.1,0.01005,1e-05,1.44674]
[1779956446160,47.13,73281.36,8.1,0.01001,1e-05,1.44173]
[1779956452087,47.13,73270.58,8.1,0.0099,1e-05,1.42739]
[1779956456134,47.13,73254.39,8.1,0.00973,1e-05,1.40606]
[1779956461169,47.13,73239.15,8.1,0.00958,1e-05,1.38621]
[1779956466792,47.13,73237.21,8.1,0.00956,1e-05,1.3837]
[1779956472247,47.13,73231.32,8.1,0.0095,1e-05,1.37611]
[1779956475473,47.13,73230.22,8.1,0.00949,1e-05,1.37469]
[1779956476503,47.13,73228.95,8.1,0.00947,1e-05,1.37306]
[1779956480312,47.13,73208.23,8.1,0.00927,1e-05,1.34665]
[1779956482326,47.13,73187.31,8.1,0.00907,1e-05,1.32041]
[1779956487361,47.13,73189.15,8.1,0.00908,1e-05,1.3227]
[1779956492396,47.13,73190.11,8.1,0.00908,1e-05,1.32235]
[1779956497431,47.13,73188.34,8.1,0.00907,1e-05,1.32015]
[1779956502466,47.13,73183.74,8.1,0.00902,1e-05,1.31443]
[1779956505561,47.13,73184.21,8.1,0.00903,1e-05,1.31502]
[1779956505749,47.13,73184.21,8.1,0.00903,1e-05,1.31502]
[1779956512536,47.13,73188.75,8.1,0.00907,1e-05,1.32066]
[1779956517571,47.13,73187.21,8.1,0.00905,1e-05,1.31874]
[1779956522607,47.13,73177.68,8.1,0.00896,1e-05,1.30694]
[1779956523384,47.13,73177.68,8.1,0.00896,1e-05,1.30694]
[1779956528649,47.13,73177.36,8.1,0.00896,1e-05,1.30654]
[1779956533685,47.13,73182.63,8.1,0.00901,1e-05,1.31306]
[1779956538692,47.13,73182.41,8.1,0.00901,1e-05,1.31279]
[1779956544764,47.13,73189.42,8.1,0.00908,1e-05,1.32149]
[1779956549799,47.13,73189.04,8.1,0.00907,1e-05,1.32102]
[1779956552028,47.13,73186.73,8.1,0.00905,1e-05,1.31815]
[1779956561737,47.13,73190.35,8.1,0.00907,1e-05,1.32111]
[1779956565382,47.13,73189.17,8.1,0.00906,1e-05,1.31964]
[1779956565899,47.13,73189.17,8.1,0.00906,1e-05,1.31964]
[1779956571963,47.13,73189.15,8.1,0.00906,1e-05,1.31962]
[1779956576999,47.13,73189.62,8.1,0.00907,1e-05,1.3202]
[1779956582038,47.13,73188.8,8.1,0.00906,1e-05,1.31918]
[1779956587074,47.13,73189.23,8.1,0.00906,1e-05,1.31972]
[1779956592109,47.13,73203.14,8.1,0.0092,1e-05,1.33712]
[1779956595564,47.13,73204.12,8.1,0.00921,1e-05,1.33835]
[1779956595876,47.13,73204.12,8.1,0.00921,1e-05,1.33835]
[1779956602179,47.13,73217.88,8.1,0.00934,1e-05,1.35576]
[1779956607214,47.13,73224.37,8.1,0.00941,1e-05,1.36403]
[1779956614263,47.13,73218.69,8.1,0.00934,1e-05,1.35522]
[1779956619298,47.13,73214.9,8.1,0.0093,1e-05,1.35041]
[1779956624333,47.13,73213.79,8.1,0.00929,1e-05,1.349]
[1779956625541,47.13,73213.79,8.1,0.00929,1e-05,1.349]
[1779956625907,47.13,73213.79,8.1,0.00929,1e-05,1.349]
[1779956635410,47.13,73213.51,8.1,0.00929,1e-05,1.34865]
[1779956640963,47.13,73212.36,8.1,0.00928,1e-05,1.34719]
[1779956641197,47.13,73212.75,8.1,0.00928,1e-05,1.34768]
[1779956646487,47.13,73206.33,8.1,0.00922,1e-05,1.33958]
[1779956651523,47.13,73206.57,8.1,0.00922,1e-05,1.33988]
[1779956655385,47.13,73201.85,8.1,0.00918,1e-05,1.33394]
[1779956655918,47.13,73201.85,8.1,0.00918,1e-05,1.33394]
[1779956661598,47.13,73198.46,8.1,0.00914,1e-05,1.32969]
[1779956668646,47.13,73195.0,8.1,0.00911,1e-05,1.32537]
[1779956678716,47.13,73195.0,8.1,0.0091,1e-05,1.32382]
[1779956684758,47.13,73195.95,8.1,0.00911,1e-05,1.32501]
[1779956685574,47.13,73195.95,8.1,0.00911,1e-05,1.32501]
[1779956685853,47.13,73195.95,8.1,0.00911,1e-05,1.32501]
[1779956694828,47.13,73195.95,8.1,0.00911,1e-05,1.32501]
[1779956699863,47.13,73184.63,8.1,0.009,1e-05,1.31094]
[1779956704898,47.13,73188.79,8.1,0.00904,1e-05,1.31609]
[1779956709933,47.13,73186.77,8.1,0.00902,1e-05,1.31359]
[1779956714968,47.13,73185.62,8.1,0.00901,1e-05,1.31216]
[1779956715535,47.13,73185.62,8.1,0.00901,1e-05,1.31216]
[1779956715829,47.13,73185.62,8.1,0.00901,1e-05,1.31216]
[1779956721009,47.13,73186.13,8.1,0.00901,1e-05,1.31279]
[1779956727052,47.13,73186.35,8.1,0.00902,1e-05,1.31307]
[1779956733094,47.13,73178.77,8.1,0.00893,1e-05,1.30217]
[1779956739136,47.13,73176.35,8.1,0.00891,1e-05,1.29919]
[1779956744171,47.13,73165.88,8.1,0.00881,1e-05,1.28638]
[1779956745504,47.13,73163.88,8.1,0.00879,1e-05,1.28394]
[1779956745998,47.13,73163.88,8.1,0.00879,1e-05,1.28394]
[1779956751096,47.13,73153.85,8.1,0.0087,1e-05,1.27178]
[1779956759285,47.13,73142.53,8.1,0.00859,1e-05,1.25816]
[1779956764321,47.13,73150.65,8.1,0.00867,1e-05,1.26792]
[1779956769356,47.13,73154.18,8.1,0.0087,1e-05,1.27218]
[1779956774391,47.13,73154.72,8.1,0.00871,1e-05,1.27283]
[1779956779426,47.13,73155.02,8.1,0.00871,1e-05,1.27319]
[1779956784461,47.13,73155.31,8.1,0.00871,1e-05,1.27354]
[1779956787179,47.13,73155.46,8.1,0.00871,1e-05,1.27372]
[1779956792517,47.13,73159.6,8.1,0.00874,1e-05,1.27723]
[1779956797552,47.13,73160.48,8.1,0.00875,1e-05,1.2783]
[1779956802273,47.13,73160.54,8.1,0.00875,1e-05,1.27837]
[1779956810643,47.13,73160.99,8.1,0.00876,1e-05,1.27892]
[1779956815678,47.13,73167.75,8.1,0.00882,1e-05,1.28714]
[1779956820713,47.13,73167.05,8.1,0.00881,1e-05,1.28629]
[1779956825748,47.13,73169.12,8.1,0.00883,1e-05,1.28882]
[1779956830783,47.13,73169.85,8.1,0.00884,1e-05,1.28971]
[1779956835449,47.13,73169.92,8.1,0.00884,1e-05,1.28979]
[1779956835671,47.13,73169.92,8.1,0.00884,1e-05,1.28979]
[1779956842868,47.13,73169.81,8.1,0.00884,1e-05,1.28966]
[1779956847903,47.13,73169.11,8.1,0.00883,1e-05,1.2888]
[1779956852938,47.13,73169.59,8.1,0.00883,1e-05,1.28787]
[1779956857972,47.13,73169.54,8.1,0.00883,1e-05,1.28781]
[1779956863008,47.13,73169.52,8.1,0.00883,1e-05,1.28779]
[1779956865521,47.13,73169.72,8.1,0.00883,1e-05,1.28803]
[1779956866101,47.13,73169.72,8.1,0.00883,1e-05,1.28803]
[1779956873080,47.13,73166.61,8.1,0.0088,1e-05,1.28424]
[1779956878116,47.13,73164.6,8.1,0.00878,1e-05,1.28179]
[1779956883284,47.13,73151.43,8.1,0.00866,1e-05,1.26586]
[1779956890199,47.13,73142.16,8.1,0.00857,1e-05,1.25474]
[1779956895234,47.13,73141.28,8.1,0.00856,1e-05,1.25369]
[1779956895471,47.13,73141.28,8.1,0.00856,1e-05,1.25369]
[1779956895723,47.13,73141.28,8.1,0.00856,1e-05,1.25369]
[1779956899265,47.13,73124.73,8.1,0.00841,1e-05,1.23405]
[1779956904300,47.13,73137.04,8.1,0.00852,1e-05,1.24864]
[1779956909335,47.13,73135.74,8.1,0.00851,1e-05,1.24709]
[1779956914370,47.13,73136.64,8.1,0.00851,1e-05,1.24668]
[1779956919405,47.13,73135.93,8.1,0.0085,1e-05,1.24583]
[1779956924441,47.13,73135.64,8.1,0.0085,1e-05,1.24549]
[1779956925572,47.13,73135.64,8.1,0.0085,1e-05,1.24549]
[1779956926040,47.13,73135.64,8.1,0.0085,1e-05,1.24549]
[1779956932991,47.13,73136.18,8.1,0.00851,1e-05,1.24613]
[1779956934376,47.13,73115.25,8.1,0.00832,1e-05,1.22146]
[1779956939559,47.13,73124.34,8.1,0.0084,1e-05,1.23212]
[1779956943817,47.13,73126.22,8.1,0.00842,1e-05,1.23434]
[1779956949026,47.13,73138.35,8.1,0.00853,1e-05,1.24871]
[1779956954726,47.13,73138.82,8.1,0.00853,1e-05,1.24927]
[1779956959419,47.13,73139.72,8.1,0.00854,1e-05,1.25035]
[1779956963259,47.13,73143.07,8.1,0.00857,1e-05,1.25434]
[1779956968825,47.13,73142.48,8.1,0.00856,1e-05,1.25364]
[1779956972597,47.13,73143.01,8.1,0.00856,1e-05,1.25278]
[1779956977888,47.13,73145.36,8.1,0.00858,1e-05,1.25559]
[1779956982923,47.13,73145.6,8.1,0.00858,1e-05,1.25588]
[1779956985679,47.13,73145.74,8.1,0.00858,1e-05,1.25605]
[1779956986188,47.13,73145.74,8.1,0.00858,1e-05,1.25605]
[1779956997023,47.13,73148.87,8.1,0.00861,1e-05,1.2598]
[1779957002061,47.13,73149.17,8.1,0.00862,1e-05,1.26015]
[1779957004061,47.13,73149.24,8.1,0.00862,1e-05,1.26024]
[1779957007591,47.13,73149.48,8.1,0.00862,1e-05,1.26053]
[1779957011592,47.13,73150.27,8.1,0.00863,1e-05,1.26148]
[1779957016934,47.13,73165.38,8.1,0.00877,1e-05,1.27972]
[1779957020546,47.13,73166.36,8.1,0.00878,1e-05,1.28091]
[1779957024219,47.13,73134.66,8.1,0.00848,1e-05,1.24285]
[1779957027239,47.13,73120.87,8.1,0.00836,1e-05,1.22658]
[1779957032278,47.13,73130.72,8.1,0.00844,1e-05,1.23671]
[1779957037313,47.13,73118.88,8.1,0.00833,1e-05,1.22278]
[1779957042348,47.13,73119.1,8.1,0.00833,1e-05,1.22304]
[1779957045581,47.13,73119.1,8.1,0.00833,1e-05,1.22304]
[1779957046354,47.13,73109.73,8.1,0.00825,1e-05,1.21211]
[1779957051411,47.13,73109.15,8.1,0.00824,1e-05,1.21144]
[1779957056446,47.13,73107.6,8.1,0.00823,1e-05,1.20964]
[1779957062138,47.13,73107.49,8.1,0.00823,1e-05,1.20951]
[1779957067526,47.13,73106.39,8.1,0.00822,1e-05,1.20823]
[1779957072742,47.13,73106.56,8.1,0.00822,1e-05,1.20843]
[1779957078604,47.13,73106.22,8.1,0.00822,1e-05,1.20804]
[1779957081931,47.13,73104.18,8.1,0.0082,1e-05,1.20567]
[1779957087667,47.13,73104.76,8.1,0.00821,1e-05,1.20634]
[1779957093709,47.13,73105.08,8.1,0.0082,1e-05,1.20527]
[1779957100758,47.13,73104.92,8.1,0.0082,1e-05,1.20508]
[1779957105594,47.13,73097.2,8.1,0.00813,1e-05,1.19618]
[1779957105815,47.13,73095.55,8.1,0.00811,1e-05,1.19428]
[1779957111835,47.13,73085.84,8.1,0.00803,1e-05,1.18317]
[1779957116870,47.13,73096.53,8.1,0.00812,1e-05,1.19541]
[1779957121905,47.13,73101.77,8.1,0.00817,1e-05,1.20144]
[1779957126941,47.13,73104.78,8.1,0.0082,1e-05,1.20492]
[1779957131976,47.13,73106.27,8.1,0.00821,1e-05,1.20664]
[1779957135559,47.13,73109.14,8.1,0.00823,1e-05,1.20997]
[1779957136034,47.13,73110.03,8.1,0.00824,1e-05,1.21101]
[1779957142050,47.13,73120.16,8.1,0.00833,1e-05,1.22282]
[1779957147084,47.13,73121.28,8.1,0.00834,1e-05,1.22413]
[1779957152119,47.13,73125.13,8.1,0.00837,1e-05,1.22718]
[1779957157154,47.13,73126.98,8.1,0.00838,1e-05,1.22935]
[1779957162194,47.13,73137.73,8.1,0.00848,1e-05,1.24205]
[1779957165574,47.13,73138.94,8.1,0.00849,1e-05,1.24349]
[1779957165861,47.13,73139.05,8.1,0.00849,1e-05,1.24362]
[1779957171257,47.13,73133.34,8.1,0.00844,1e-05,1.23685]
[1779957176292,47.13,73133.87,8.1,0.00845,1e-05,1.23748]
[1779957181327,47.13,73129.83,8.1,0.00841,1e-05,1.23271]
[1779957186362,47.13,73129.67,8.1,0.00841,1e-05,1.23252]
[1779957188262,47.13,73131.5,8.1,0.00843,1e-05,1.23468]
[1779957189139,47.13,73131.16,8.1,0.00842,1e-05,1.23428]
[1779957194418,47.13,73131.94,8.1,0.00843,1e-05,1.2352]
[1779957195544,47.13,73131.94,8.1,0.00843,1e-05,1.2352]
[1779957195905,47.13,73132.01,8.1,0.00843,1e-05,1.23528]
[1779957203481,47.13,73134.28,8.1,0.00845,1e-05,1.23796]
[1779957208518,47.13,73134.07,8.1,0.00845,1e-05,1.23772]
[1779957213554,47.13,73134.88,8.1,0.00845,1e-05,1.2372]
[1779957217582,47.13,73117.86,8.1,0.00829,1e-05,1.21721]
[1779957222617,47.13,73122.79,8.1,0.00834,1e-05,1.22297]
[1779957225624,47.13,73123.44,8.1,0.00834,1e-05,1.22373]
[1779957225918,47.13,73122.64,8.1,0.00834,1e-05,1.2228]
[1779957231680,47.13,73131.18,8.1,0.00841,1e-05,1.23283]
[1779957236716,47.13,73132.03,8.1,0.00842,1e-05,1.23383]
[1779957237775,47.13,73132.03,8.1,0.00842,1e-05,1.23383]
[1779957247793,47.13,73144.3,8.1,0.00853,1e-05,1.24838]
[1779957250814,47.13,73160.84,8.1,0.00868,1e-05,1.2682]
[1779957251961,47.13,73160.84,8.1,0.00868,1e-05,1.2682]
[1779957252195,47.13,73160.84,8.1,0.00868,1e-05,1.2682]
[1779957255464,47.13,73161.82,8.1,0.00869,1e-05,1.26939]
[1779957255561,47.13,73162.2,8.1,0.0087,1e-05,1.26984]
[1779957256018,47.13,73162.2,8.1,0.0087,1e-05,1.26984]
[1779957256081,47.13,73162.34,8.1,0.0087,1e-05,1.27001]
[1779957261891,47.13,73156.72,8.1,0.00865,1e-05,1.26324]
[1779957262836,47.13,73156.72,8.1,0.00865,1e-05,1.26324]
[1779957267933,47.13,73164.03,8.1,0.00871,1e-05,1.27206]
[1779957273975,47.13,73163.62,8.1,0.0087,1e-05,1.27006]
[1779957279010,47.13,73155.43,8.1,0.00862,1e-05,1.26019]
[1779957284047,47.13,73157.6,8.1,0.00864,1e-05,1.2628]
[1779957285373,47.13,73157.6,8.1,0.00864,1e-05,1.2628]
[1779957285832,47.13,73157.6,8.1,0.00864,1e-05,1.2628]
[1779957291410,47.13,73148.13,8.1,0.00856,1e-05,1.25146]
[1779957300160,47.13,73147.86,8.1,0.00855,1e-05,1.25113]
[1779957305195,47.13,73149.52,8.1,0.00857,1e-05,1.25312]
[1779957310241,47.13,73150.87,8.1,0.00858,1e-05,1.25473]
[1779957315276,47.13,73148.45,8.1,0.00856,1e-05,1.25184]
[1779957320311,47.13,73151.65,8.1,0.00859,1e-05,1.25566]
[1779957325346,47.13,73154.02,8.1,0.00861,1e-05,1.2585]
[1779957330382,47.13,73155.32,8.1,0.00862,1e-05,1.26006]
[1779957336424,47.13,73154.81,8.1,0.00861,1e-05,1.25795]
[1779957341460,47.13,73149.1,8.1,0.00856,1e-05,1.25113]
[1779957345628,47.13,73149.36,8.1,0.00856,1e-05,1.25144]
[1779957345873,47.13,73149.36,8.1,0.00856,1e-05,1.25144]
[1779957351530,47.13,73148.72,8.1,0.00855,1e-05,1.25067]
[1779957356565,47.13,73148.94,8.1,0.00855,1e-05,1.25093]
[1779957361600,47.13,73151.84,8.1,0.00858,1e-05,1.2544]
[1779957366635,47.13,73162.49,8.1,0.00868,1e-05,1.26719]
[1779957371670,47.13,73166.09,8.1,0.00871,1e-05,1.27154]
[1779957375491,47.13,73164.59,8.1,0.0087,1e-05,1.26972]
[1779957375888,47.13,73164.59,8.1,0.0087,1e-05,1.26972]
[1779957381740,47.13,73161.92,8.1,0.00867,1e-05,1.2665]
[1779957386775,47.13,73154.77,8.1,0.00861,1e-05,1.25791]
[1779957391811,47.13,73158.17,8.1,0.00863,1e-05,1.26049]
[1779957396846,47.13,73156.99,8.1,0.00862,1e-05,1.25907]
[1779957401881,47.13,73156.88,8.1,0.00862,1e-05,1.25894]
[1779957405537,47.13,73156.93,8.1,0.00862,1e-05,1.259]
[1779957405904,47.13,73156.93,8.1,0.00862,1e-05,1.259]
[1779957412013,47.13,73168.58,8.1,0.00873,1e-05,1.27304]
[1779957417996,47.13,73167.01,8.1,0.00871,1e-05,1.27114]
[1779957423031,47.13,73158.71,8.1,0.00863,1e-05,1.26114]
[1779957428066,47.13,73151.04,8.1,0.00856,1e-05,1.25195]
[1779957433100,47.13,73145.83,8.1,0.00852,1e-05,1.24574]
[1779957435697,47.13,73146.46,8.1,0.00852,1e-05,1.24649]
[1779957435865,47.13,73146.46,8.1,0.00852,1e-05,1.24649]
[1779957443171,47.13,73156.02,8.1,0.00861,1e-05,1.25791]
[1779957448207,47.13,73155.1,8.1,0.0086,1e-05,1.25681]
[1779957453241,47.13,73154.33,8.1,0.00858,1e-05,1.25439]
[1779957458278,47.13,73155.51,8.1,0.00859,1e-05,1.25581]
[1779957463314,47.13,73154.74,8.1,0.00859,1e-05,1.25488]
[1779957465509,47.13,73153.84,8.1,0.00858,1e-05,1.25381]
[1779957466205,47.13,73153.1,8.1,0.00857,1e-05,1.25292]
[1779957471372,47.13,73151.55,8.1,0.00856,1e-05,1.25107]
[1779957476407,47.13,73151.11,8.1,0.00855,1e-05,1.25055]
[1779957481442,47.13,73154.93,8.1,0.00859,1e-05,1.25511]
[1779957483457,47.13,73172.05,8.1,0.00875,1e-05,1.27574]
[1779957486477,47.13,73156.28,8.1,0.0086,1e-05,1.25673]
[1779957491513,47.13,73156.99,8.1,0.00861,1e-05,1.25758]
[1779957495585,47.13,73156.74,8.1,0.00861,1e-05,1.25728]
[1779957495966,47.13,73156.74,8.1,0.00861,1e-05,1.25728]
[1779957501584,47.13,73153.22,8.1,0.00857,1e-05,1.25307]
[1779957506619,47.13,73157.46,8.1,0.00861,1e-05,1.25814]
[1779957511654,47.13,73157.5,8.1,0.0086,1e-05,1.2567]
[1779957516691,47.13,73158.53,8.1,0.00861,1e-05,1.25793]
[1779957521726,47.13,73158.46,8.1,0.00861,1e-05,1.25785]
[1779957525267,47.13,73159.75,8.1,0.00862,1e-05,1.25939]
[1779957525903,47.13,73159.75,8.1,0.00862,1e-05,1.25939]
[1779957531796,47.13,73159.78,8.1,0.00862,1e-05,1.25943]
[1779957539852,47.13,73159.88,8.1,0.00863,1e-05,1.25955]
[1779957544886,47.13,73166.2,8.1,0.00868,1e-05,1.26716]
[1779957550107,47.13,73166.94,8.1,0.00869,1e-05,1.26805]
[1779957555666,47.13,73173.46,8.1,0.00875,1e-05,1.27594]
[1779957556147,47.13,73173.69,8.1,0.00875,1e-05,1.27622]
[1779957562006,47.13,73174.13,8.1,0.00876,1e-05,1.27675]
[1779957567044,47.13,73176.86,8.1,0.00878,1e-05,1.28007]
[1779957572079,47.13,73177.28,8.1,0.00878,1e-05,1.27907]
[1779957577114,47.13,73179.78,8.1,0.0088,1e-05,1.28211]
[1779957582149,47.13,73185.11,8.1,0.00885,1e-05,1.28861]
[1779957585427,47.13,73179.47,8.1,0.0088,1e-05,1.28173]
[1779957586344,47.13,73179.98,8.1,0.0088,1e-05,1.28235]
[1779957592219,47.13,73167.22,8.1,0.00868,1e-05,1.26688]
[1779957597254,47.13,73171.41,8.1,0.00872,1e-05,1.27195]
[1779957602289,47.13,73162.17,8.1,0.00864,1e-05,1.2608]
[1779957607325,47.13,73151.45,8.1,0.00854,1e-05,1.24797]
[1779957612360,47.13,73153.02,8.1,0.00855,1e-05,1.24985]
[1779957615580,47.13,73153.15,8.1,0.00855,1e-05,1.25]
[1779957616274,47.13,73153.15,8.1,0.00855,1e-05,1.25]
[1779957621423,47.13,73154.17,8.1,0.00856,1e-05,1.25122]
[1779957626458,47.13,73159.32,8.1,0.00861,1e-05,1.25738]
[1779957631501,47.13,73164.69,8.1,0.00865,1e-05,1.26233]
[1779957636536,47.13,73155.73,8.1,0.00857,1e-05,1.25159]
[1779957641572,47.13,73157.7,8.1,0.00859,1e-05,1.25395]
[1779957645744,47.13,73160.67,8.1,0.00861,1e-05,1.2575]
[1779957646232,47.13,73160.61,8.1,0.00861,1e-05,1.25743]
[1779957651642,47.13,73162.0,8.1,0.00862,1e-05,1.2591]
[1779957656679,47.13,73152.97,8.1,0.00854,1e-05,1.2483]
[1779957661714,47.13,73154.91,8.1,0.00856,1e-05,1.25061]
[1779957666749,47.13,73154.04,8.1,0.00855,1e-05,1.24957]
[1779957671784,47.13,73154.03,8.1,0.00855,1e-05,1.24956]
[1779957675715,47.13,73150.61,8.1,0.00852,1e-05,1.24549]
[1779957676039,47.13,73150.61,8.1,0.00852,1e-05,1.24549]
[1779957681865,47.13,73149.27,8.1,0.00851,1e-05,1.24389]
[1779957686894,47.13,73144.84,8.1,0.00847,1e-05,1.23864]
[1779957691936,47.13,73145.1,8.1,0.00846,1e-05,1.23747]
[1779957696971,47.13,73145.85,8.1,0.00847,1e-05,1.23835]
[1779957702006,47.13,73144.97,8.1,0.00846,1e-05,1.23731]
[1779957705571,47.13,73143.1,8.1,0.00844,1e-05,1.2351]
[1779957705996,47.13,73143.1,8.1,0.00844,1e-05,1.2351]
[1779957712077,47.13,73149.23,8.1,0.0085,1e-05,1.24236]
[1779957717112,47.13,73149.17,8.1,0.0085,1e-05,1.24229]
[1779957722148,47.13,73149.15,8.1,0.0085,1e-05,1.24227]
[1779957727184,47.13,73156.56,8.1,0.00856,1e-05,1.25109]
[1779957732219,47.13,73156.47,8.1,0.00856,1e-05,1.25098]
[1779957735347,47.13,73158.08,8.1,0.00858,1e-05,1.25291]
[1779957735856,47.13,73158.08,8.1,0.00858,1e-05,1.25291]
[1779957740996,47.13,73148.88,8.1,0.00849,1e-05,1.24195]
[1779957744174,47.13,73147.93,8.1,0.00849,1e-05,1.24082]
[1779957749339,47.13,73148.08,8.1,0.00849,1e-05,1.241]
[1779957754374,47.13,73148.02,8.1,0.00848,1e-05,1.23944]
[1779957755353,47.13,73148.02,8.1,0.00848,1e-05,1.23944]
[1779957760416,47.13,73150.53,8.1,0.0085,1e-05,1.24242]
[1779957765487,47.13,73149.47,8.1,0.00849,1e-05,1.24116]
[1779957766358,47.13,73149.47,8.1,0.00849,1e-05,1.24116]
[1779957771494,47.13,73149.9,8.1,0.00849,1e-05,1.24167]
[1779957776529,47.13,73149.92,8.1,0.00849,1e-05,1.2417]
[1779957781564,47.13,73151.98,8.1,0.00851,1e-05,1.24415]
[1779957788613,47.13,73154.33,8.1,0.00853,1e-05,1.24694]
[1779957795451,47.13,73154.05,8.1,0.00853,1e-05,1.24661]
[1779957795854,47.13,73154.05,8.1,0.00853,1e-05,1.24661]
[1779957801705,47.13,73149.04,8.1,0.00849,1e-05,1.24065]
[1779957806740,47.13,73142.22,8.1,0.00842,1e-05,1.23258]
[1779957811777,47.13,73133.07,8.1,0.00833,1e-05,1.22036]
[1779957816783,47.13,73132.59,8.1,0.00833,1e-05,1.2198]
[1779957822858,47.13,73138.08,8.1,0.00838,1e-05,1.22623]
[1779957825560,47.13,73149.7,8.1,0.00848,1e-05,1.23995]
[1779957826022,47.13,73149.7,8.1,0.00848,1e-05,1.23995]
[1779957832928,47.13,73152.08,8.1,0.0085,1e-05,1.24278]
[1779957838971,47.13,73153.16,8.1,0.00851,1e-05,1.24406]
[1779957844017,47.13,73153.18,8.1,0.00851,1e-05,1.24409]
[1779957851068,47.13,73155.12,8.1,0.00853,1e-05,1.2464]
[1779957855455,47.13,73160.42,8.1,0.00858,1e-05,1.25272]
[1779957855462,47.13,73160.42,8.1,0.00858,1e-05,1.25272]
[1779957855913,47.13,73160.42,8.1,0.00858,1e-05,1.25272]
[1779957861139,47.13,73161.26,8.1,0.00859,1e-05,1.25373]
[1779957862956,47.13,73161.44,8.1,0.00859,1e-05,1.25394]
[1779957863355,47.13,73161.44,8.1,0.00859,1e-05,1.25394]
[1779957868285,47.13,73161.29,8.1,0.00859,1e-05,1.25376]
[1779957874230,47.13,73168.78,8.1,0.00865,1e-05,1.26125]
[1779957879266,47.13,73171.53,8.1,0.00867,1e-05,1.26456]
[1779957884301,47.13,73168.6,8.1,0.00865,1e-05,1.26103]
[1779957885529,47.13,73168.08,8.1,0.00864,1e-05,1.26041]
[1779957885884,47.13,73168.08,8.1,0.00864,1e-05,1.26041]
[1779957895380,47.13,73168.66,8.1,0.00865,1e-05,1.26111]
[1779957900414,47.13,73170.35,8.1,0.00866,1e-05,1.26314]
[1779957905449,47.13,73170.96,8.1,0.00867,1e-05,1.26387]
[1779957910484,47.13,73173.5,8.1,0.00869,1e-05,1.26694]
[1779957915336,47.13,73173.68,8.1,0.00869,1e-05,1.26715]
[1779957915896,47.13,73173.68,8.1,0.00869,1e-05,1.26715]
[1779957922148,47.13,73169.05,8.1,0.00865,1e-05,1.26157]
[1779957927603,47.13,73170.71,8.1,0.00867,1e-05,1.26357]
[1779957932638,47.13,73171.35,8.1,0.00866,1e-05,1.26284]
[1779957937673,47.13,73170.76,8.1,0.00866,1e-05,1.26213]
[1779957942707,47.13,73171.71,8.1,0.00866,1e-05,1.26327]
[1779957945514,47.13,73171.32,8.1,0.00866,1e-05,1.2628]
[1779957946066,47.13,73171.32,8.1,0.00866,1e-05,1.2628]
[1779957951771,47.13,73172.6,8.1,0.00867,1e-05,1.26435]
[1779957956806,47.13,73173.67,8.1,0.00868,1e-05,1.26564]
[1779957961841,47.13,73176.08,8.1,0.00871,1e-05,1.26855]
[1779957967883,47.13,73176.3,8.1,0.00871,1e-05,1.26881]
[1779957972918,47.13,73176.01,8.1,0.0087,1e-05,1.26846]
[1779957975457,47.13,73176.01,8.1,0.0087,1e-05,1.26846]
[1779957976212,47.13,73176.31,8.1,0.00871,1e-05,1.26882]
[1779957981984,47.13,73183.06,8.1,0.00877,1e-05,1.277]
[1779957987018,47.13,73177.31,8.1,0.00872,1e-05,1.27003]
[1779957992054,47.13,73177.16,8.1,0.00871,1e-05,1.26834]
[1779957997089,47.13,73177.94,8.1,0.00871,1e-05,1.26929]
[1779958002124,47.13,73178.18,8.1,0.00872,1e-05,1.26958]
[1779958005388,47.13,73179.97,8.1,0.00873,1e-05,1.27174]
[1779958005903,47.13,73180.48,8.1,0.00874,1e-05,1.27236]
[1779958011187,47.13,73180.23,8.1,0.00873,1e-05,1.27206]
[1779958018238,47.13,73189.47,8.1,0.00882,1e-05,1.28329]
[1779958023273,47.13,73189.99,8.1,0.00883,1e-05,1.28393]
[1779958028309,47.13,73190.17,8.1,0.00883,1e-05,1.28415]
[1779958033344,47.13,73196.77,8.1,0.00889,1e-05,1.29222]
[1779958035743,47.13,73196.49,8.1,0.00889,1e-05,1.29188]
[1779958036010,47.13,73196.49,8.1,0.00889,1e-05,1.29188]
[1779958043414,47.13,73196.5,8.1,0.00889,1e-05,1.29189]
[1779958048450,47.13,73195.16,8.1,0.00887,1e-05,1.29025]
[1779958053484,47.13,73193.57,8.1,0.00885,1e-05,1.28678]
[1779958058518,47.13,73198.43,8.1,0.0089,1e-05,1.29273]
[1779958063554,47.13,73206.51,8.1,0.00897,1e-05,1.30268]
[1779958065779,47.13,73207.63,8.1,0.00898,1e-05,1.30407]
[1779958066813,47.13,73207.96,8.1,0.00899,1e-05,1.30447]
[1779958072617,47.13,73220.57,8.1,0.00911,1e-05,1.32014]
[1779958077655,47.13,73216.02,8.1,0.00906,1e-05,1.31447]
[1779958083574,47.13,73212.51,8.1,0.00903,1e-05,1.31011]
[1779958088732,47.13,73216.68,8.1,0.00907,1e-05,1.31529]
[1779958093767,47.13,73225.59,8.1,0.00916,1e-05,1.32642]
[1779958096346,47.13,73222.6,8.1,0.00913,1e-05,1.32268]
[1779958096802,47.13,73221.58,8.1,0.00912,1e-05,1.3214]
[1779958101825,47.13,73213.02,8.1,0.00904,1e-05,1.31074]
[1779958106859,47.13,73214.39,8.1,0.00905,1e-05,1.31244]
[1779958111894,47.13,73216.49,8.1,0.00906,1e-05,1.31351]
[1779958116930,47.13,73217.17,8.1,0.00906,1e-05,1.31436]
[1779958121965,47.13,73216.12,8.1,0.00905,1e-05,1.31305]
[1779958125463,47.13,73215.77,8.1,0.00905,1e-05,1.31261]
[1779958125929,47.13,73220.16,8.1,0.00909,1e-05,1.31808]
[1779958131030,47.13,73239.4,8.1,0.00928,1e-05,1.34226]
[1779958136065,47.13,73241.46,8.1,0.0093,1e-05,1.34486]
[1779958141238,47.13,73240.81,8.1,0.0093,1e-05,1.34404]
[1779958147165,47.13,73239.05,8.1,0.00928,1e-05,1.34181]
[1779958152313,47.13,73246.08,8.1,0.00935,1e-05,1.35073]
[1779958155612,47.13,73234.29,8.1,0.00923,1e-05,1.3358]
[1779958156260,47.13,73239.81,8.1,0.00929,1e-05,1.34277]
[1779958162271,47.13,73246.02,8.1,0.00935,1e-05,1.35066]
[1779958167306,47.13,73245.15,8.1,0.00934,1e-05,1.34955]
[1779958172341,47.13,73245.68,8.1,0.00933,1e-05,1.34865]
[1779958177376,47.13,73249.16,8.1,0.00937,1e-05,1.35307]
[1779958182411,47.13,73247.74,8.1,0.00935,1e-05,1.35127]
[1779958185423,47.13,73247.6,8.1,0.00935,1e-05,1.35109]
[1779958185875,47.13,73247.52,8.1,0.00935,1e-05,1.35099]
[1779958190469,47.13,73206.39,8.1,0.00895,1e-05,1.29946]
[1779958195504,47.13,73210.22,8.1,0.00899,1e-05,1.30419]
[1779958200539,47.13,73211.37,8.1,0.009,1e-05,1.30561]
[1779958205574,47.13,73210.46,8.1,0.00899,1e-05,1.30449]
[1779958210609,47.13,73211.59,8.1,0.009,1e-05,1.30589]
[1779958215687,47.13,73210.25,8.1,0.00899,1e-05,1.30423]
[1779958216159,47.13,73212.04,8.1,0.00901,1e-05,1.30644]
[1779958221686,47.13,73210.17,8.1,0.00899,1e-05,1.30413]
[1779958226721,47.13,73211.7,8.1,0.009,1e-05,1.30602]
[1779958231756,47.13,73212.27,8.1,0.009,1e-05,1.30519]
[1779958236792,47.13,73212.99,8.1,0.009,1e-05,1.30608]
[1779958241830,47.13,73220.19,8.1,0.00907,1e-05,1.31502]
[1779958245732,47.13,73219.74,8.1,0.00907,1e-05,1.31446]
[1779958246652,47.13,73219.99,8.1,0.00907,1e-05,1.31477]
[1779958251901,47.13,73220.35,8.1,0.00907,1e-05,1.31522]
[1779958256936,47.13,73225.92,8.1,0.00913,1e-05,1.32217]
[1779958261971,47.13,73226.31,8.1,0.00913,1e-05,1.32266]
[1779958267006,47.13,73227.08,8.1,0.00914,1e-05,1.32362]
[1779958272041,47.13,73229.0,8.1,0.00916,1e-05,1.32603]
[1779958275535,47.13,73228.99,8.1,0.00916,1e-05,1.32601]
[1779958275949,47.13,73229.27,8.1,0.00916,1e-05,1.32636]
[1779958282111,47.13,73230.32,8.1,0.00917,1e-05,1.32768]
[1779958287146,47.13,73229.93,8.1,0.00917,1e-05,1.32719]
[1779958293188,47.13,73232.37,8.1,0.00918,1e-05,1.3287]
[1779958298222,47.13,73218.99,8.1,0.00905,1e-05,1.31198]
[1779958303259,47.13,73212.38,8.1,0.00899,1e-05,1.30378]
[1779958305478,47.13,73212.35,8.1,0.00899,1e-05,1.30375]
[1779958305880,47.13,73212.35,8.1,0.00899,1e-05,1.30375]
[1779958313328,47.13,73210.99,8.1,0.00897,1e-05,1.30206]
[1779958318363,47.13,73210.87,8.1,0.00897,1e-05,1.30192]
[1779958323398,47.13,73211.75,8.1,0.00898,1e-05,1.303]
[1779958328436,47.13,73211.54,8.1,0.00898,1e-05,1.30274]
[1779958333471,47.13,73211.34,8.1,0.00898,1e-05,1.3025]
[1779958335553,47.13,73211.31,8.1,0.00898,1e-05,1.30246]
[1779958335869,47.13,73211.31,8.1,0.00898,1e-05,1.30246]
[1779958344548,47.13,73223.19,8.1,0.00909,1e-05,1.31721]
[1779958349583,47.13,73228.53,8.1,0.00914,1e-05,1.32388]
[1779958354619,47.13,73219.33,8.1,0.00904,1e-05,1.31085]
[1779958359655,47.13,73218.74,8.1,0.00904,1e-05,1.31012]
[1779958365587,47.13,73218.7,8.1,0.00904,1e-05,1.31007]
[1779958366132,47.13,73218.08,8.1,0.00903,1e-05,1.3093]
[1779958371740,47.13,73212.02,8.1,0.00897,1e-05,1.3018]
[1779958376775,47.13,73212.91,8.1,0.00898,1e-05,1.3029]
[1779958381810,47.13,73216.89,8.1,0.00902,1e-05,1.30783]
[1779958386846,47.13,73216.46,8.1,0.00902,1e-05,1.30729]
[1779958391883,47.13,73216.32,8.1,0.00902,1e-05,1.30712]
[1779958395554,47.13,73216.39,8.1,0.00902,1e-05,1.30721]
[1779958396151,47.13,73216.63,8.1,0.00902,1e-05,1.3075]
[1779958405982,47.13,73217.07,8.1,0.00902,1e-05,1.30805]
[1779958411017,47.13,73216.23,8.1,0.009,1e-05,1.30547]
[1779958416052,47.13,73216.09,8.1,0.009,1e-05,1.30529]
[1779958425728,47.13,73216.12,8.1,0.009,1e-05,1.30533]
[1779958425858,47.13,73216.12,8.1,0.009,1e-05,1.30533]
[1779958431157,47.13,73216.31,8.1,0.009,1e-05,1.30556]
[1779958436192,47.13,73216.15,8.1,0.009,1e-05,1.30537]
[1779958441228,47.13,73215.9,8.1,0.009,1e-05,1.30506]
[1779958447270,47.13,73216.87,8.1,0.00901,1e-05,1.30626]
[1779958452305,47.13,73216.9,8.1,0.00901,1e-05,1.3063]
[1779958455655,47.13,73217.08,8.1,0.00901,1e-05,1.30652]
[1779958455962,47.13,73217.08,8.1,0.00901,1e-05,1.30652]
[1779958462375,47.13,73216.18,8.1,0.009,1e-05,1.3054]
[1779958467410,47.13,73221.99,8.1,0.00906,1e-05,1.31261]
[1779958473972,47.13,73221.91,8.1,0.00906,1e-05,1.31251]
[1779958474185,47.13,73219.23,8.1,0.00902,1e-05,1.30764]
[1779958479494,47.13,73216.03,8.1,0.00899,1e-05,1.30368]
[1779958484529,47.13,73218.17,8.1,0.00901,1e-05,1.30633]
[1779958485532,47.13,73218.17,8.1,0.00901,1e-05,1.30633]
[1779958485916,47.13,73218.17,8.1,0.00901,1e-05,1.30633]
[1779958494601,47.13,73220.75,8.1,0.00904,1e-05,1.30953]
[1779958499636,47.13,73221.64,8.1,0.00905,1e-05,1.31063]
[1779958504672,47.13,73219.3,8.1,0.00902,1e-05,1.30773]
[1779958510714,47.13,73219.31,8.1,0.00902,1e-05,1.30774]
[1779958515569,47.13,73219.15,8.1,0.00902,1e-05,1.30754]
[1779958516121,47.13,73219.15,8.1,0.00902,1e-05,1.30754]
[1779958521791,47.13,73218.87,8.1,0.00902,1e-05,1.30719]
[1779958526826,47.13,73221.65,8.1,0.00905,1e-05,1.31064]
[1779958531861,47.13,73221.64,8.1,0.00904,1e-05,1.30908]
[1779958536895,47.13,73221.97,8.1,0.00904,1e-05,1.30949]
[1779958542938,47.13,73221.99,8.1,0.00904,1e-05,1.30952]
[1779958547973,47.13,73218.99,8.1,0.00901,1e-05,1.3058]
[1779958553008,47.13,73215.15,8.1,0.00897,1e-05,1.30105]
[1779958558043,47.13,73215.43,8.1,0.00898,1e-05,1.30139]
[1779958563078,47.13,73215.37,8.1,0.00898,1e-05,1.30132]
[1779958568112,47.13,73218.71,8.1,0.00901,1e-05,1.30545]
[1779958573148,47.13,73220.59,8.1,0.00903,1e-05,1.30778]
[1779958575463,47.13,73220.62,8.1,0.00903,1e-05,1.30782]
[1779958575995,47.13,73220.62,8.1,0.00903,1e-05,1.30782]
[1779958583217,47.13,73211.03,8.1,0.00893,1e-05,1.29597]
[1779958589260,47.13,73210.53,8.1,0.00893,1e-05,1.29535]
[1779958594295,47.13,73210.8,8.1,0.00892,1e-05,1.29415]
[1779958599330,47.13,73207.77,8.1,0.00889,1e-05,1.29043]
[1779958605500,47.13,73208.05,8.1,0.0089,1e-05,1.29077]
[1779958605918,47.13,73208.05,8.1,0.0089,1e-05,1.29077]
[1779958611414,47.13,73201.93,8.1,0.00884,1e-05,1.28328]
[1779958616449,47.13,73199.25,8.1,0.00881,1e-05,1.28]
[1779958621484,47.13,73190.97,8.1,0.00873,1e-05,1.26994]
[1779958626519,47.13,73184.81,8.1,0.00868,1e-05,1.2625]
[1779958631555,47.13,73189.78,8.1,0.00872,1e-05,1.2685]
[1779958635665,47.13,73199.73,8.1,0.00882,1e-05,1.28059]
[1779958636163,47.13,73199.73,8.1,0.00882,1e-05,1.28059]
[1779958641627,47.13,73195.32,8.1,0.00877,1e-05,1.27522]
[1779958648677,47.13,73201.81,8.1,0.00884,1e-05,1.28313]
[1779958653712,47.13,73201.84,8.1,0.00883,1e-05,1.28164]
[1779958658747,47.13,73199.93,8.1,0.00881,1e-05,1.27931]
[1779958663782,47.13,73196.49,8.1,0.00878,1e-05,1.27512]
[1779958665605,47.13,73195.18,8.1,0.00876,1e-05,1.27353]
[1779958666067,47.13,73195.18,8.1,0.00876,1e-05,1.27353]
[1779958673030,47.13,73195.13,8.1,0.00876,1e-05,1.27357]
[1779958675438,47.13,73193.95,8.1,0.00875,1e-05,1.27214]
[1779958681267,47.13,73194.5,8.1,0.00876,1e-05,1.27322]
[1779958686943,47.14,73186.83,8.1,0.0087,1e-05,1.26481]
[1779958691978,47.14,73183.96,8.1,0.00867,1e-05,1.26199]
[1779958697017,47.15,73183.52,8.1,0.00868,1e-05,1.26221]
[1779958702052,47.15,73190.9,8.1,0.00875,1e-05,1.27187]
[1779958707087,47.15,73193.08,8.1,0.00878,1e-05,1.27515]
[1779958707317,47.15,73193.08,8.1,0.00878,1e-05,1.27515]
[1779958708093,47.16,73197.18,8.1,0.00882,1e-05,1.28026]
[1779958713129,47.16,73202.71,8.1,0.00886,1e-05,1.28602]
[1779958718165,47.16,73209.39,8.1,0.00893,1e-05,1.2947]
[1779958723200,47.16,73214.67,8.1,0.00898,1e-05,1.3016]
[1779958725246,47.17,73214.9,8.1,0.00899,1e-05,1.30195]
[1779958725888,47.17,73215.05,8.1,0.00899,1e-05,1.30221]
[1779958731256,47.17,73214.18,8.1,0.00898,1e-05,1.30154]
[1779958736291,47.17,73207.35,8.1,0.00892,1e-05,1.29349]
[1779958741326,47.17,73204.68,8.1,0.0089,1e-05,1.29064]
[1779958746362,47.18,73209.08,8.1,0.00894,1e-05,1.29645]
[1779958748544,47.18,73209.56,8.1,0.00895,1e-05,1.29712]
[1779958748645,47.18,73209.86,8.1,0.00895,1e-05,1.29757]
[1779958751714,47.18,73207.47,8.1,0.00893,1e-05,1.29485]
[1779958751765,47.18,73205.95,8.1,0.00892,1e-05,1.29298]
[1779958755627,47.18,73205.31,8.1,0.00891,1e-05,1.29244]
[1779958755896,47.18,73205.31,8.1,0.00891,1e-05,1.29244]
[1779958757132,47.18,73205.17,8.1,0.00891,1e-05,1.29235]
[1779958757234,47.18,73205.17,8.1,0.00891,1e-05,1.29252]
[1779958759088,47.18,73205.17,8.1,0.00891,1e-05,1.29252]
[1779958764490,47.19,73200.19,8.1,0.00887,1e-05,1.28702]
[1779958769462,47.19,73198.88,8.1,0.00886,1e-05,1.28579]
[1779958774560,47.19,73196.77,8.1,0.00884,1e-05,1.28226]
[1779958779594,47.19,73199.12,8.1,0.00886,1e-05,1.28564]
[1779958784630,47.2,73206.13,8.1,0.00893,1e-05,1.29473]
[1779958785637,47.2,73206.13,8.1,0.00893,1e-05,1.29473]
[1779958785994,47.2,73206.13,8.1,0.00893,1e-05,1.29473]
[1779958794699,47.2,73206.4,8.1,0.00894,1e-05,1.29585]
[1779958797308,47.2,73206.27,8.1,0.00894,1e-05,1.29577]
[1779958802757,47.21,73206.17,8.1,0.00894,1e-05,1.29617]
[1779958805087,47.21,73206.45,8.1,0.00895,1e-05,1.29659]
[1779958810814,47.21,73201.38,8.1,0.0089,1e-05,1.2909]
[1779958813450,47.21,73192.28,8.1,0.00882,1e-05,1.27995]
[1779958819333,47.21,73204.82,8.1,0.00894,1e-05,1.29577]
[1779958824915,47.22,73208.5,8.1,0.00898,1e-05,1.3013]
[1779958829481,47.23,73218.54,8.1,0.00908,1e-05,1.31434]
[1779958834985,47.23,73219.5,8.1,0.00909,1e-05,1.31526]
[1779958839618,47.23,73219.71,8.1,0.0091,1e-05,1.31564]
[1779958844862,47.24,73221.94,8.1,0.00913,1e-05,1.31932]
[1779958845691,47.24,73222.07,8.1,0.00913,1e-05,1.31952]
[1779958846002,47.24,73222.07,8.1,0.00913,1e-05,1.31952]
[1779958855125,47.24,73226.3,8.1,0.00917,1e-05,1.32484]
[1779958860161,47.24,73213.7,8.1,0.00905,1e-05,1.30915]
[1779958861682,47.24,73214.08,8.1,0.00905,1e-05,1.30962]
[1779958867210,47.24,73214.33,8.1,0.00905,1e-05,1.30993]
[1779958872245,47.24,73205.57,8.1,0.00897,1e-05,1.2991]
[1779958875474,47.24,73201.61,8.1,0.00893,1e-05,1.29423]
[1779958876215,47.24,73194.4,8.1,0.00886,1e-05,1.2854]
[1779958881308,47.24,73196.53,8.1,0.00888,1e-05,1.288]
[1779958886344,47.24,73201.13,8.1,0.00893,1e-05,1.29364]
[1779958891381,47.24,73207.04,8.1,0.00897,1e-05,1.29937]
[1779958896417,47.24,73210.26,8.1,0.009,1e-05,1.30334]
[1779958901452,47.24,73211.76,8.1,0.00902,1e-05,1.3052]
[1779958905561,47.24,73212.04,8.1,0.00902,1e-05,1.30554]
[1779958905910,47.24,73212.04,8.1,0.00902,1e-05,1.30554]
[1779958911522,47.24,73213.09,8.1,0.00903,1e-05,1.30684]
[1779958916557,47.24,73217.24,8.1,0.00907,1e-05,1.31199]
[1779958921592,47.24,73222.21,8.1,0.00912,1e-05,1.31817]
[1779958926629,47.24,73221.39,8.1,0.00911,1e-05,1.31715]
[1779958931664,47.24,73223.31,8.1,0.00913,1e-05,1.31954]
[1779958935517,47.24,73223.68,8.1,0.00913,1e-05,1.32001]
[1779958935974,47.24,73222.98,8.1,0.00913,1e-05,1.31913]
[1779958941734,47.24,73215.97,8.1,0.00906,1e-05,1.31041]
[1779958946769,47.24,73216.59,8.1,0.00906,1e-05,1.31118]
[1779958951804,47.24,73217.11,8.1,0.00906,1e-05,1.31028]
[1779958956839,47.24,73216.49,8.1,0.00905,1e-05,1.30951]
[1779958962883,47.24,73216.65,8.1,0.00905,1e-05,1.30971]
[1779958965514,47.24,73216.89,8.1,0.00906,1e-05,1.31]
[1779958966097,47.24,73217.1,8.1,0.00906,1e-05,1.31026]
[1779958971945,47.24,73222.34,8.1,0.00911,1e-05,1.31678]
[1779958976980,47.24,73222.47,8.1,0.00911,1e-05,1.31694]
[1779958982015,47.24,73225.58,8.1,0.00914,1e-05,1.32082]
[1779958987050,47.24,73231.13,8.1,0.00919,1e-05,1.32777]
[1779958992085,47.24,73237.25,8.1,0.00925,1e-05,1.33546]
[1779958995426,47.24,73237.67,8.1,0.00926,1e-05,1.33599]
[1779958996515,47.24,73238.89,8.1,0.00927,1e-05,1.33753]
[1779959002377,47.24,73250.39,8.1,0.00938,1e-05,1.3521]
[1779959003307,47.24,73250.65,8.1,0.00939,1e-05,1.35243]
[1779959010211,47.24,73257.0,8.1,0.00945,1e-05,1.36053]
[1779959015245,47.24,73257.35,8.1,0.00944,1e-05,1.35939]
[1779959020281,47.24,73261.02,8.1,0.00948,1e-05,1.36409]
[1779959025374,47.24,73264.21,8.1,0.00951,1e-05,1.36818]
[1779959026410,47.24,73266.16,8.1,0.00953,1e-05,1.37069]
[1779959032365,47.24,73259.03,8.1,0.00946,1e-05,1.36154]
[1779959037399,47.24,73259.19,8.1,0.00946,1e-05,1.36174]
[1779959042436,47.24,73250.2,8.1,0.00937,1e-05,1.35027]
[1779959047471,47.24,73256.15,8.1,0.00943,1e-05,1.35786]
[1779959054520,47.24,73253.99,8.1,0.00941,1e-05,1.3551]
[1779959055599,47.24,73253.99,8.1,0.00941,1e-05,1.3551]
[1779959055844,47.24,73251.82,8.1,0.00939,1e-05,1.35233]
[1779959061569,47.24,73251.3,8.1,0.00938,1e-05,1.35167]
[1779959066604,47.24,73247.67,8.1,0.00935,1e-05,1.34706]
[1779959071641,47.24,73247.39,8.1,0.00933,1e-05,1.34512]
[1779959076142,47.24,73247.3,8.1,0.00933,1e-05,1.34501]
[1779959081711,47.24,73245.86,8.1,0.00932,1e-05,1.34319]
[1779959081721,47.24,73245.86,8.1,0.00932,1e-05,1.34319]
[1779959087753,47.24,73246.47,8.1,0.00932,1e-05,1.34396]
[1779959092788,47.24,73245.63,8.1,0.00932,1e-05,1.34289]
[1779959097823,47.24,73245.64,8.1,0.00932,1e-05,1.34291]
[1779959102842,47.24,73246.2,8.1,0.00932,1e-05,1.34362]
[1779959107893,47.24,73266.79,8.1,0.00953,1e-05,1.3699]
[1779959112929,47.24,73268.11,8.1,0.00954,1e-05,1.3716]
[1779959115500,47.24,73268.14,8.1,0.00954,1e-05,1.37164]
[1779959115984,47.24,73268.14,8.1,0.00954,1e-05,1.37164]
[1779959122999,47.24,73270.76,8.1,0.00957,1e-05,1.37502]
[1779959128036,47.24,73268.56,8.1,0.00955,1e-05,1.37218]
[1779959134080,47.24,73268.11,8.1,0.00953,1e-05,1.37]
[1779959139114,47.24,73271.73,8.1,0.00957,1e-05,1.37466]
[1779959144148,47.24,73276.69,8.1,0.00962,1e-05,1.38108]
[1779959145400,47.24,73276.69,8.1,0.00962,1e-05,1.38108]
[1779959145988,47.24,73276.75,8.1,0.00962,1e-05,1.38115]
[1779959151199,47.24,73276.42,8.1,0.00961,1e-05,1.38073]
[1779959157241,47.24,73269.48,8.1,0.00954,1e-05,1.37176]
[1779959162276,47.24,73262.76,8.1,0.00948,1e-05,1.36313]
[1779959167312,47.24,73250.84,8.1,0.00936,1e-05,1.34792]
[1779959172347,47.24,73243.78,8.1,0.00929,1e-05,1.33898]
[1779959175510,47.24,73234.89,8.1,0.0092,1e-05,1.32779]
[1779959175950,47.24,73234.27,8.1,0.00919,1e-05,1.32701]
[1779959181410,47.24,73257.56,8.1,0.00942,1e-05,1.35648]
[1779959186456,47.24,73270.75,8.1,0.00956,1e-05,1.3734]
[1779959191481,47.24,73279.29,8.1,0.00963,1e-05,1.38284]
[1779959196574,47.24,73277.82,8.1,0.00962,1e-05,1.38093]
[1779959201609,47.24,73275.87,8.1,0.0096,1e-05,1.37841]
[1779959205498,47.24,73275.58,8.1,0.00959,1e-05,1.37803]
[1779959205852,47.24,73275.58,8.1,0.00959,1e-05,1.37803]
[1779959211679,47.24,73275.35,8.1,0.00959,1e-05,1.37773]
[1779959216714,47.24,73266.66,8.1,0.0095,1e-05,1.36654]
[1779959221755,47.24,73275.67,8.1,0.0096,1e-05,1.37815]
[1779959226790,47.24,73275.58,8.1,0.00959,1e-05,1.37803]
[1779959231825,47.24,73275.61,8.1,0.0096,1e-05,1.37807]
[1779959235449,47.24,73277.44,8.1,0.00961,1e-05,1.38044]
[1779959236179,47.24,73278.09,8.1,0.00962,1e-05,1.38128]
[1779959241902,47.24,73273.78,8.1,0.00958,1e-05,1.3757]
[1779959246937,47.24,73256.42,8.1,0.0094,1e-05,1.35343]
[1779959251973,47.24,73252.23,8.1,0.00935,1e-05,1.34652]
[1779959257008,47.24,73253.72,8.1,0.00936,1e-05,1.34841]
[1779959262044,47.24,73254.52,8.1,0.00937,1e-05,1.34943]
[1779959265638,47.24,73253.51,8.1,0.00936,1e-05,1.34814]
[1779959266042,47.24,73250.61,8.1,0.00933,1e-05,1.34446]
[1779959271109,47.24,73254.31,8.1,0.00937,1e-05,1.34916]
[1779959276144,47.24,73250.54,8.1,0.00933,1e-05,1.34438]
[1779959281179,47.24,73249.74,8.1,0.00932,1e-05,1.34336]
[1779959286214,47.24,73246.08,8.1,0.00929,1e-05,1.33873]
[1779959291249,47.24,73235.25,8.1,0.00918,1e-05,1.32511]
[1779959295466,47.24,73234.85,8.1,0.00918,1e-05,1.3246]
[1779959295950,47.24,73234.85,8.1,0.00918,1e-05,1.3246]
[1779959301320,47.24,73231.13,8.1,0.00914,1e-05,1.31995]
[1779959306355,47.24,73231.22,8.1,0.00914,1e-05,1.32006]
[1779959311391,47.24,73228.35,8.1,0.0091,1e-05,1.31493]
[1779959316425,47.24,73223.75,8.1,0.00906,1e-05,1.30921]
[1779959321463,47.24,73218.91,8.1,0.00901,1e-05,1.30321]
[1779959326499,47.24,73218.8,8.1,0.00901,1e-05,1.30308]
[1779959331534,47.24,73218.37,8.1,0.00901,1e-05,1.30254]
[1779959336570,47.24,73218.48,8.1,0.00901,1e-05,1.30268]
[1779959341606,47.24,73218.44,8.1,0.00901,1e-05,1.30263]
[1779959346641,47.24,73220.68,8.1,0.00903,1e-05,1.3054]
[1779959351676,47.24,73229.83,8.1,0.00912,1e-05,1.31677]
[1779959355568,47.24,73237.37,8.1,0.00919,1e-05,1.3262]
[1779959356116,47.24,73236.48,8.1,0.00918,1e-05,1.32508]
[1779959361746,47.24,73225.22,8.1,0.00907,1e-05,1.31103]
[1779959366781,47.24,73225.54,8.1,0.00908,1e-05,1.31143]
[1779959371816,47.24,73225.65,8.1,0.00907,1e-05,1.31001]
[1779959376851,47.24,73219.78,8.1,0.00901,1e-05,1.30274]
[1779959381886,47.24,73219.1,8.1,0.009,1e-05,1.3019]
[1779959385570,47.24,73219.46,8.1,0.00901,1e-05,1.30234]
[1779959386119,47.24,73219.84,8.1,0.00901,1e-05,1.30281]
[1779959391956,47.24,73218.88,8.1,0.009,1e-05,1.30163]
[1779959396996,47.24,73213.08,8.1,0.00895,1e-05,1.29448]
[1779959402039,47.24,73213.26,8.1,0.00895,1e-05,1.2947]
[1779959407074,47.24,73210.06,8.1,0.00892,1e-05,1.29077]
[1779959411102,47.24,73194.89,8.1,0.00877,1e-05,1.27227]
[1779959415409,47.24,73187.63,8.1,0.00871,1e-05,1.26349]
[1779959415897,47.24,73187.63,8.1,0.00871,1e-05,1.26349]
[1779959421239,47.24,73180.24,8.1,0.00864,1e-05,1.2546]
[1779959429235,47.24,73171.25,8.1,0.00855,1e-05,1.24386]
[1779959434271,47.24,73161.99,8.1,0.00846,1e-05,1.23139]
[1779959439311,47.24,73150.01,8.1,0.00835,1e-05,1.21731]
[1779959444346,47.24,73147.56,8.1,0.00833,1e-05,1.21445]
[1779959445494,47.24,73147.56,8.1,0.00833,1e-05,1.21445]
[1779959446352,47.24,73147.43,8.1,0.00833,1e-05,1.2143]
[1779959451395,47.24,73157.24,8.1,0.00842,1e-05,1.22579]
[1779959456430,47.24,73155.73,8.1,0.0084,1e-05,1.22402]
[1779959461465,47.24,73153.14,8.1,0.00838,1e-05,1.22098]
[1779959467507,47.24,73161.69,8.1,0.00846,1e-05,1.23104]
[1779959472547,47.24,73155.22,8.1,0.0084,1e-05,1.22342]
[1779959475393,47.24,73153.19,8.1,0.00838,1e-05,1.22104]
[1779959476223,47.24,73152.93,8.1,0.00838,1e-05,1.22073]
[1779959481611,47.24,73146.87,8.1,0.00832,1e-05,1.21364]
[1779959486646,47.24,73143.21,8.1,0.00829,1e-05,1.20938]
[1779959491684,47.24,73143.71,8.1,0.00829,1e-05,1.20849]
[1779959496719,47.24,73146.19,8.1,0.00831,1e-05,1.21138]
[1779959501755,47.24,73146.11,8.1,0.00831,1e-05,1.21129]
[1779959504776,47.24,73163.1,8.1,0.00846,1e-05,1.23122]
[1779959505453,47.24,73163.1,8.1,0.00846,1e-05,1.23122]
[1779959506074,47.24,73163.1,8.1,0.00846,1e-05,1.23122]
[1779959514846,47.24,73164.66,8.1,0.00847,1e-05,1.23306]
[1779959519881,47.24,73166.19,8.1,0.00849,1e-05,1.23487]
[1779959524916,47.24,73166.76,8.1,0.00849,1e-05,1.23554]
[1779959529952,47.24,73177.55,8.1,0.00859,1e-05,1.24838]
[1779959534989,47.24,73178.24,8.1,0.0086,1e-05,1.2492]
[1779959535737,47.24,73178.24,8.1,0.0086,1e-05,1.2492]
[1779959536028,47.24,73178.24,8.1,0.0086,1e-05,1.2492]
[1779959545060,47.24,73178.98,8.1,0.00861,1e-05,1.25009]
[1779959550096,47.24,73179.87,8.1,0.00861,1e-05,1.25115]
[1779959555205,47.24,73179.58,8.1,0.0086,1e-05,1.2493]
[1779959565200,47.24,73183.09,8.1,0.00863,1e-05,1.2535]
[1779959565484,47.24,73183.09,8.1,0.00863,1e-05,1.2535]
[1779959565819,47.24,73183.09,8.1,0.00863,1e-05,1.2535]
[1779959572258,47.24,73184.23,8.1,0.00864,1e-05,1.25487]
[1779959577293,47.24,73183.87,8.1,0.00864,1e-05,1.25443]
[1779959582330,47.24,73183.85,8.1,0.00864,1e-05,1.25441]
[1779959587363,47.24,73183.14,8.1,0.00863,1e-05,1.25356]
[1779959592400,47.24,73183.51,8.1,0.00864,1e-05,1.254]
[1779959595374,47.24,73183.15,8.1,0.00863,1e-05,1.25357]
[1779959596020,47.24,73183.15,8.1,0.00863,1e-05,1.25357]
[1779959602479,47.24,73193.74,8.1,0.00873,1e-05,1.26632]
[1779959607506,47.24,73193.85,8.1,0.00873,1e-05,1.26645]
[1779959612541,47.24,73191.28,8.1,0.0087,1e-05,1.26183]
[1779959617575,47.24,73187.56,8.1,0.00867,1e-05,1.25735]
[1779959624625,47.24,73188.27,8.1,0.00867,1e-05,1.25821]
[1779959625727,47.24,73188.27,8.1,0.00867,1e-05,1.25821]
[1779959626134,47.24,73188.27,8.1,0.00867,1e-05,1.25821]
[1779959634695,47.24,73188.73,8.1,0.00868,1e-05,1.25876]
[1779959639731,47.24,73184.31,8.1,0.00864,1e-05,1.25345]
[1779959644766,47.24,73184.83,8.1,0.00864,1e-05,1.25408]
[1779959649801,47.24,73184.76,8.1,0.00864,1e-05,1.25399]
[1779959654837,47.24,73182.09,8.1,0.00861,1e-05,1.2508]
[1779959655500,47.24,73182.09,8.1,0.00861,1e-05,1.2508]
[1779959656020,47.24,73182.09,8.1,0.00861,1e-05,1.2508]
[1779959664908,47.24,73181.7,8.1,0.00861,1e-05,1.25033]
[1779959669945,47.24,73185.94,8.1,0.00865,1e-05,1.25541]
[1779959674983,47.24,73188.54,8.1,0.00866,1e-05,1.25702]
[1779959680019,47.24,73192.38,8.1,0.0087,1e-05,1.26164]
[1779959685303,47.24,73190.17,8.1,0.00868,1e-05,1.25898]
[1779959686047,47.24,73190.34,8.1,0.00868,1e-05,1.25918]
[1779959691096,47.24,73188.02,8.1,0.00866,1e-05,1.2564]
[1779959695969,47.24,73187.24,8.1,0.00865,1e-05,1.25546]
[1779959696341,47.24,73187.24,8.1,0.00865,1e-05,1.25546]
[1779959706201,47.24,73197.93,8.1,0.00875,1e-05,1.26834]
[1779959711236,47.24,73184.68,8.1,0.00863,1e-05,1.25239]
[1779959715557,47.24,73189.55,8.1,0.00867,1e-05,1.25823]
[1779959715794,47.24,73189.55,8.1,0.00867,1e-05,1.25823]
[1779959721306,47.24,73188.46,8.1,0.00866,1e-05,1.25692]
[1779959726342,47.24,73182.68,8.1,0.00861,1e-05,1.25]
[1779959731376,47.24,73185.84,8.1,0.00863,1e-05,1.25227]
[1779959736412,47.24,73184.17,8.1,0.00861,1e-05,1.25027]
[1779959741448,47.24,73185.23,8.1,0.00862,1e-05,1.25154]
[1779959745655,47.24,73186.57,8.1,0.00864,1e-05,1.25315]
[1779959746020,47.24,73186.57,8.1,0.00864,1e-05,1.25315]
[1779959753532,47.24,73186.36,8.1,0.00863,1e-05,1.25289]
[1779959759574,47.24,73186.67,8.1,0.00864,1e-05,1.25327]
[1779959764609,47.24,73187.3,8.1,0.00864,1e-05,1.25402]
[1779959771658,47.24,73186.36,8.1,0.00863,1e-05,1.25289]
[1779959775413,47.24,73186.99,8.1,0.00864,1e-05,1.25365]
[1779959776091,47.24,73186.99,8.1,0.00864,1e-05,1.25365]
[1779959782735,47.24,73183.4,8.1,0.00861,1e-05,1.24935]
[1779959787770,47.24,73183.01,8.1,0.0086,1e-05,1.24889]
[1779959792805,47.24,73186.85,8.1,0.00863,1e-05,1.25197]
[1779959797840,47.24,73185.62,8.1,0.00862,1e-05,1.2505]
[1779959802875,47.24,73182.98,8.1,0.00859,1e-05,1.24734]
[1779959805401,47.24,73183.22,8.1,0.00859,1e-05,1.24763]
[1779959806007,47.24,73183.07,8.1,0.00859,1e-05,1.24745]
[1779959811939,47.24,73181.58,8.1,0.00858,1e-05,1.24567]
[1779959816974,47.24,73182.11,8.1,0.00858,1e-05,1.24631]
[1779959822011,47.24,73184.1,8.1,0.0086,1e-05,1.24868]
[1779959827046,47.24,73185.37,8.1,0.00861,1e-05,1.2502]
[1779959833088,47.24,73197.77,8.1,0.00873,1e-05,1.26511]
[1779959835646,47.24,73199.3,8.1,0.00874,1e-05,1.26696]
[1779959835867,47.24,73199.3,8.1,0.00874,1e-05,1.26696]
[1779959843158,47.24,73206.25,8.1,0.00881,1e-05,1.27539]
[1779959850207,47.24,73210.66,8.1,0.00885,1e-05,1.28076]
[1779959857256,47.24,73207.6,8.1,0.00881,1e-05,1.2755]
[1779959862291,47.24,73201.74,8.1,0.00876,1e-05,1.26839]
[1779959865339,47.24,73201.62,8.1,0.00876,1e-05,1.26825]
[1779959866579,47.24,73201.67,8.1,0.00876,1e-05,1.26831]
[1779959876388,47.24,73201.13,8.1,0.00875,1e-05,1.26765]
[1779959881424,47.24,73209.18,8.1,0.00883,1e-05,1.27743]
[1779959886459,47.24,73211.74,8.1,0.00885,1e-05,1.28055]
[1779959891494,47.24,73211.76,8.1,0.00885,1e-05,1.28057]
[1779959895502,47.24,73211.85,8.1,0.00885,1e-05,1.28068]
[1779959895965,47.24,73211.69,8.1,0.00885,1e-05,1.28048]
[1779959901566,47.24,73211.71,8.1,0.00885,1e-05,1.28051]
[1779959906600,47.24,73214.77,8.1,0.00888,1e-05,1.28425]
[1779959911635,47.24,73214.09,8.1,0.00886,1e-05,1.28188]
[1779959913650,47.24,73228.34,8.1,0.009,1e-05,1.29938]
[1779959918685,47.24,73229.97,8.1,0.00902,1e-05,1.3014]
[1779959924497,47.24,73231.2,8.1,0.00903,1e-05,1.30292]
[1779959925465,47.24,73232.4,8.1,0.00904,1e-05,1.3044]
[1779959926442,47.24,73233.18,8.1,0.00905,1e-05,1.30537]
[1779959931776,47.24,73239.53,8.1,0.00911,1e-05,1.31326]
[1779959936812,47.24,73240.45,8.1,0.00912,1e-05,1.31441]
[1779959941847,47.24,73236.27,8.1,0.00908,1e-05,1.30921]
[1779959946883,47.24,73238.76,8.1,0.0091,1e-05,1.3123]
[1779959951922,47.24,73239.67,8.1,0.00911,1e-05,1.31344]
[1779959955507,47.24,73239.66,8.1,0.00911,1e-05,1.31342]
[1779959955832,47.24,73239.66,8.1,0.00911,1e-05,1.31342]
[1779959964007,47.24,73240.02,8.1,0.00911,1e-05,1.31387]
[1779959969041,47.24,73243.41,8.1,0.00915,1e-05,1.3181]
[1779959974076,47.24,73248.59,8.1,0.00919,1e-05,1.32302]
[1779959980118,47.24,73245.26,8.1,0.00915,1e-05,1.31885]
[1779959985708,47.24,73251.89,8.1,0.00922,1e-05,1.32716]
[1779959985984,47.24,73252.11,8.1,0.00922,1e-05,1.32743]
[1779959993211,47.24,73254.07,8.1,0.00924,1e-05,1.3299]
[1779959998245,47.24,73255.5,8.1,0.00925,1e-05,1.3317]
[1779960003281,47.24,73256.41,8.1,0.00926,1e-05,1.33285]
[1779960008316,47.24,73256.92,8.1,0.00927,1e-05,1.33349]
[1779960013352,47.24,73256.32,8.1,0.00926,1e-05,1.33273]
[1779960015434,47.24,73256.3,8.1,0.00926,1e-05,1.33271]
[1779960016058,47.24,73256.3,8.1,0.00926,1e-05,1.33271]
[1779960023423,47.24,73251.99,8.1,0.00922,1e-05,1.32728]
[1779960028463,47.24,73241.61,8.1,0.00912,1e-05,1.31429]
[1779960034507,47.24,73240.39,8.1,0.0091,1e-05,1.31121]
[1779960041556,47.24,73245.49,8.1,0.00915,1e-05,1.31757]
[1779960045599,47.24,73246.22,8.1,0.00915,1e-05,1.31848]
[1779960045896,47.24,73246.2,8.1,0.00915,1e-05,1.31846]
[1779960051626,47.24,73247.51,8.1,0.00917,1e-05,1.3201]
[1779960056661,47.24,73249.52,8.1,0.00918,1e-05,1.32261]
[1779960061696,47.24,73257.11,8.1,0.00926,1e-05,1.33215]
[1779960066740,47.24,73268.15,8.1,0.00937,1e-05,1.34613]
[1779960070769,47.24,73282.44,8.1,0.00951,1e-05,1.36439]
[1779960075505,47.24,73279.75,8.1,0.00949,1e-05,1.36094]
[1779960076071,47.24,73277.57,8.1,0.00946,1e-05,1.35814]
[1779960078825,47.24,73254.33,8.1,0.00923,1e-05,1.32865]
[1779960083860,47.24,73253.46,8.1,0.00922,1e-05,1.32756]
[1779960088895,47.24,73257.28,8.1,0.00926,1e-05,1.33237]
[1779960093932,47.24,73260.15,8.1,0.00928,1e-05,1.33441]
[1779960098967,47.24,73257.13,8.1,0.00925,1e-05,1.3306]
[1779960101984,47.24,73256.59,8.1,0.00924,1e-05,1.32992]
[1779960102420,47.24,73256.59,8.1,0.00924,1e-05,1.32992]
[1779960104014,47.24,73280.13,8.1,0.00948,1e-05,1.35982]
[1779960105273,47.24,73280.13,8.1,0.00948,1e-05,1.35982]
[1779960105838,47.24,73280.13,8.1,0.00948,1e-05,1.35982]
[1779960114510,47.24,73282.29,8.1,0.0095,1e-05,1.3626]
[1779960120121,47.24,73267.77,8.1,0.00935,1e-05,1.34406]
[1779960125156,47.24,73260.53,8.1,0.00928,1e-05,1.33489]
[1779960130191,47.24,73260.1,8.1,0.00928,1e-05,1.33435]
[1779960135569,47.24,73260.11,8.1,0.00928,1e-05,1.33436]
[1779960135850,47.24,73260.11,8.1,0.00928,1e-05,1.33436]
[1779960141270,47.24,73259.61,8.1,0.00927,1e-05,1.33373]
[1779960146305,47.24,73262.83,8.1,0.00931,1e-05,1.3378]
[1779960151340,47.24,73264.67,8.1,0.00931,1e-05,1.33854]
[1779960157383,47.24,73264.64,8.1,0.00931,1e-05,1.3385]
[1779960163425,47.24,73264.65,8.1,0.00931,1e-05,1.33852]
[1779960165610,47.24,73264.93,8.1,0.00932,1e-05,1.33887]
[1779960165775,47.24,73264.93,8.1,0.00932,1e-05,1.33887]
[1779960173496,47.24,73265.68,8.1,0.00932,1e-05,1.33982]
[1779960180545,47.24,73266.24,8.1,0.00933,1e-05,1.34053]
[1779960185580,47.24,73265.64,8.1,0.00932,1e-05,1.33977]
[1779960190615,47.24,73269.22,8.1,0.00936,1e-05,1.34431]
[1779960195523,47.24,73270.79,8.1,0.00937,1e-05,1.34631]
[1779960195957,47.24,73271.03,8.1,0.00938,1e-05,1.34661]
[1779960203706,47.24,73272.04,8.1,0.00939,1e-05,1.3479]
[1779960208742,47.24,73280.19,8.1,0.00947,1e-05,1.3583]
[1779960213777,47.24,73282.31,8.1,0.00948,1e-05,1.35942]
[1779960218812,47.24,73283.95,8.1,0.0095,1e-05,1.36152]
[1779960223849,47.24,73285.53,8.1,0.00951,1e-05,1.36355]
[1779960225280,47.24,73285.51,8.1,0.00951,1e-05,1.36352]
[1779960226302,47.24,73286.98,8.1,0.00953,1e-05,1.36541]
[1779960232914,47.24,73286.76,8.1,0.00952,1e-05,1.36513]
[1779960237949,47.24,73277.58,8.1,0.00943,1e-05,1.35337]
[1779960242984,47.24,73278.53,8.1,0.00944,1e-05,1.35458]
[1779960248019,47.24,73278.71,8.1,0.00944,1e-05,1.35481]
[1779960254061,47.24,73279.16,8.1,0.00945,1e-05,1.35538]
[1779960255657,47.24,73279.16,8.1,0.00945,1e-05,1.35538]
[1779960255806,47.24,73279.16,8.1,0.00945,1e-05,1.35538]
[1779960265138,47.24,73278.63,8.1,0.00944,1e-05,1.35471]
[1779960273194,47.24,73279.99,8.1,0.00944,1e-05,1.35485]
[1779960279236,47.24,73281.25,8.1,0.00946,1e-05,1.35646]
[1779960285278,47.24,73282.34,8.1,0.00947,1e-05,1.35786]
[1779960290313,47.24,73277.58,8.1,0.00942,1e-05,1.35177]
[1779960295348,47.24,73276.6,8.1,0.00941,1e-05,1.35052]
[1779960300383,47.24,73276.86,8.1,0.00941,1e-05,1.35085]
[1779960305418,47.24,73276.61,8.1,0.00941,1e-05,1.35053]
[1779960306961,47.24,73276.61,8.1,0.00941,1e-05,1.35053]
[1779960307999,47.24,73276.79,8.1,0.00941,1e-05,1.35076]
[1779960315395,47.24,73278.91,8.1,0.00943,1e-05,1.35347]
[1779960315985,47.24,73278.91,8.1,0.00943,1e-05,1.35347]
[1779960323544,47.24,73283.54,8.1,0.00948,1e-05,1.35939]
[1779960328579,47.24,73285.45,8.1,0.0095,1e-05,1.36184]
[1779960333614,47.24,73290.07,8.1,0.00954,1e-05,1.36618]
[1779960338656,47.24,73290.62,8.1,0.00954,1e-05,1.36689]
[1779960343691,47.24,73290.52,8.1,0.00954,1e-05,1.36676]
[1779960345429,47.24,73290.73,8.1,0.00954,1e-05,1.36703]
[1779960345908,47.24,73290.73,8.1,0.00954,1e-05,1.36703]
[1779960353761,47.24,73284.24,8.1,0.00948,1e-05,1.35869]
[1779960358796,47.24,73284.98,8.1,0.00948,1e-05,1.35964]
[1779960363831,47.24,73284.59,8.1,0.00948,1e-05,1.35914]
[1779960368866,47.24,73281.64,8.1,0.00945,1e-05,1.35536]
[1779960373901,47.24,73279.1,8.1,0.00942,1e-05,1.35211]
[1779960375373,47.24,73279.49,8.1,0.00943,1e-05,1.35261]
[1779960375963,47.24,73279.49,8.1,0.00943,1e-05,1.35261]
[1779960383972,47.24,73282.81,8.1,0.00946,1e-05,1.35686]
[1779960389006,47.24,73283.81,8.1,0.00947,1e-05,1.35814]
[1779960394041,47.24,73286.05,8.1,0.00948,1e-05,1.35941]
[1779960399076,47.24,73288.8,8.1,0.00951,1e-05,1.36294]
[1779960404110,47.24,73290.75,8.1,0.00953,1e-05,1.36544]
[1779960405707,47.24,73291.81,8.1,0.00954,1e-05,1.36681]
[1779960405896,47.24,73291.81,8.1,0.00954,1e-05,1.36681]
[1779960410886,47.24,73295.65,8.1,0.00958,1e-05,1.37176]
[1779960416195,47.24,73290.53,8.1,0.00953,1e-05,1.36516]
[1779960421230,47.24,73291.41,8.1,0.00954,1e-05,1.36629]
[1779960424516,47.24,73286.27,8.1,0.00949,1e-05,1.35969]
[1779960430293,47.24,73280.88,8.1,0.00943,1e-05,1.35279]
[1779960435485,47.24,73280.68,8.1,0.00943,1e-05,1.35253]
[1779960435861,47.24,73280.68,8.1,0.00943,1e-05,1.35253]
[1779960441370,47.24,73285.91,8.1,0.00948,1e-05,1.35923]
[1779960446405,47.24,73285.87,8.1,0.00948,1e-05,1.35918]
[1779960451440,47.24,73278.92,8.1,0.0094,1e-05,1.34869]
[1779960456477,47.24,73279.45,8.1,0.00941,1e-05,1.34937]
[1779960461511,47.24,73279.34,8.1,0.00941,1e-05,1.34923]
[1779960465604,47.24,73279.34,8.1,0.00941,1e-05,1.34923]
[1779960465793,47.24,73279.34,8.1,0.00941,1e-05,1.34923]
[1779960475610,47.24,73281.21,8.1,0.00942,1e-05,1.35161]
[1779960481652,47.24,73280.94,8.1,0.00942,1e-05,1.35127]
[1779960486687,47.24,73286.11,8.1,0.00947,1e-05,1.35788]
[1779960491722,47.24,73282.87,8.1,0.00944,1e-05,1.35374]
[1779960495489,47.24,73282.48,8.1,0.00944,1e-05,1.35324]
[1779960495837,47.24,73282.48,8.1,0.00944,1e-05,1.35324]
[1779960502800,47.24,73282.26,8.1,0.00943,1e-05,1.35296]
[1779960507835,47.24,73282.99,8.1,0.00944,1e-05,1.35389]
[1779960512870,47.24,73280.76,8.1,0.00941,1e-05,1.34944]
[1779960517930,47.24,73279.54,8.1,0.0094,1e-05,1.34789]
[1779960522964,47.24,73282.44,8.1,0.00943,1e-05,1.35159]
[1779960525545,47.24,73282.66,8.1,0.00943,1e-05,1.35187]
[1779960525939,47.24,73282.66,8.1,0.00943,1e-05,1.35187]
[1779960539076,47.24,73283.41,8.1,0.00944,1e-05,1.35283]
[1779960544111,47.24,73283.68,8.1,0.00944,1e-05,1.35317]
[1779960549146,47.24,73280.3,8.1,0.0094,1e-05,1.34886]
[1779960555188,47.24,73280.29,8.1,0.0094,1e-05,1.34885]
[1779960555353,47.24,73280.29,8.1,0.0094,1e-05,1.34885]
[1779960555889,47.24,73280.29,8.1,0.0094,1e-05,1.34885]
[1779960565258,47.24,73275.92,8.1,0.00936,1e-05,1.34328]
[1779960570293,47.24,73280.24,8.1,0.0094,1e-05,1.34878]
[1779960575328,47.24,73280.28,8.1,0.00939,1e-05,1.34724]
[1779960580362,47.24,73280.93,8.1,0.0094,1e-05,1.34807]
[1779960585411,47.24,73280.98,8.1,0.0094,1e-05,1.34813]
[1779960586051,47.24,73280.98,8.1,0.0094,1e-05,1.34813]
[1779960591445,47.24,73285.34,8.1,0.00944,1e-05,1.35369]
[1779960596480,47.24,73287.0,8.1,0.00946,1e-05,1.35582]
[1779960601515,47.24,73285.13,8.1,0.00944,1e-05,1.35343]
[1779960606551,47.24,73285.63,8.1,0.00945,1e-05,1.35407]
[1779960612593,47.24,73285.06,8.1,0.00944,1e-05,1.35334]
[1779960615275,47.24,73285.53,8.1,0.00945,1e-05,1.35394]
[1779960615835,47.24,73285.67,8.1,0.00945,1e-05,1.35412]
[1779960621657,47.24,73287.14,8.1,0.00946,1e-05,1.356]
[1779960627700,47.24,73282.17,8.1,0.00941,1e-05,1.34965]
[1779960632735,47.24,73280.88,8.1,0.00939,1e-05,1.34641]
[1779960637215,47.24,73277.53,8.1,0.00936,1e-05,1.34215]
[1779960640015,47.24,73266.35,8.1,0.00924,1e-05,1.32801]
[1779960645571,47.24,73266.68,8.1,0.00925,1e-05,1.32843]
[1779960645792,47.24,73266.68,8.1,0.00925,1e-05,1.32843]
[1779960650864,47.24,73266.8,8.1,0.00925,1e-05,1.32858]
[1779960655901,47.24,73266.2,8.1,0.00924,1e-05,1.32782]
[1779960660940,47.24,73266.6,8.1,0.00925,1e-05,1.32833]
[1779960665976,47.24,73266.64,8.1,0.00925,1e-05,1.32838]
[1779960671011,47.24,73267.74,8.1,0.00926,1e-05,1.32976]
[1779960675420,47.24,73270.81,8.1,0.00929,1e-05,1.33364]
[1779960676151,47.24,73270.92,8.1,0.00929,1e-05,1.33378]
[1779960683097,47.24,73270.57,8.1,0.00929,1e-05,1.33334]
[1779960688132,47.24,73270.82,8.1,0.00929,1e-05,1.33365]
[1779960696188,47.24,73267.98,8.1,0.00925,1e-05,1.32849]
[1779960701223,47.24,73269.75,8.1,0.00927,1e-05,1.33072]
[1779960705559,47.24,73266.3,8.1,0.00923,1e-05,1.32637]
[1779960706153,47.24,73266.3,8.1,0.00923,1e-05,1.32637]
[1779960711303,47.24,73253.57,8.1,0.00911,1e-05,1.31044]
[1779960717345,47.24,73253.68,8.1,0.00911,1e-05,1.31058]
[1779960722380,47.24,73251.47,8.1,0.00909,1e-05,1.30782]
[1779960727417,47.24,73250.13,8.1,0.00907,1e-05,1.30616]
[1779960732452,47.24,73249.4,8.1,0.00907,1e-05,1.30525]
[1779960735658,47.24,73256.11,8.1,0.00913,1e-05,1.31361]
[1779960735890,47.24,73256.11,8.1,0.00913,1e-05,1.31361]
[1779960741516,47.24,73272.66,8.1,0.0093,1e-05,1.33439]
[1779960746551,47.24,73275.81,8.1,0.00933,1e-05,1.33838]
[1779960751586,47.24,73272.4,8.1,0.00928,1e-05,1.33248]
[1779960756621,47.24,73273.66,8.1,0.0093,1e-05,1.33407]
[1779960761656,47.24,73274.78,8.1,0.00931,1e-05,1.33549]
[1779960765452,47.24,73274.66,8.1,0.00931,1e-05,1.33534]
[1779960765918,47.24,73274.45,8.1,0.0093,1e-05,1.33507]
[1779960771726,47.24,73274.44,8.1,0.0093,1e-05,1.33506]
[1779960776761,47.24,73278.52,8.1,0.00934,1e-05,1.34023]
[1779960781796,47.24,73275.88,8.1,0.00932,1e-05,1.33688]
[1779960786831,47.24,73278.83,8.1,0.00935,1e-05,1.34062]
[1779960791866,47.24,73279.08,8.1,0.00935,1e-05,1.34094]
[1779960795684,47.24,73279.31,8.1,0.00935,1e-05,1.34123]
[1779960796047,47.24,73279.31,8.1,0.00935,1e-05,1.34123]
[1779960802942,47.24,73281.29,8.1,0.00937,1e-05,1.34374]
[1779960807979,47.24,73280.56,8.1,0.00936,1e-05,1.34282]
[1779960813015,47.24,73278.03,8.1,0.00933,1e-05,1.33802]
[1779960816376,47.24,73278.98,8.1,0.00934,1e-05,1.33922]
[1779960817632,47.24,73278.55,8.1,0.00933,1e-05,1.33867]
[1779960823098,47.24,73279.27,8.1,0.00934,1e-05,1.33959]
[1779960825586,47.24,73279.08,8.1,0.00934,1e-05,1.33935]
[1779960825843,47.24,73278.79,8.1,0.00934,1e-05,1.33898]
[1779960833168,47.24,73279.07,8.1,0.00934,1e-05,1.33933]
[1779960838203,47.24,73279.48,8.1,0.00934,1e-05,1.33985]
[1779960843238,47.24,73278.62,8.1,0.00933,1e-05,1.33876]
[1779960848274,47.24,73278.79,8.1,0.00934,1e-05,1.33898]
[1779960853315,47.24,73279.67,8.1,0.00934,1e-05,1.34009]
[1779960855447,47.24,73279.71,8.1,0.00934,1e-05,1.34015]
[1779960856037,47.24,73279.67,8.1,0.00934,1e-05,1.34009]
[1779960861371,47.24,73278.69,8.1,0.00933,1e-05,1.33885]
[1779960866407,47.24,73279.91,8.1,0.00935,1e-05,1.3404]
[1779960871442,47.24,73279.6,8.1,0.00933,1e-05,1.33842]
[1779960876477,47.24,73279.16,8.1,0.00933,1e-05,1.33786]
[1779960881512,47.24,73280.66,8.1,0.00934,1e-05,1.33976]
[1779960885624,47.24,73281.02,8.1,0.00935,1e-05,1.34022]
[1779960885857,47.24,73281.08,8.1,0.00935,1e-05,1.34029]
[1779960891584,47.24,73281.33,8.1,0.00935,1e-05,1.34061]
[1779960896619,47.24,73294.05,8.1,0.00948,1e-05,1.35684]
[1779960901657,47.24,73305.94,8.1,0.0096,1e-05,1.37214]
[1779960906692,47.24,73308.6,8.1,0.00963,1e-05,1.37559]
[1779960912342,47.24,73310.59,8.1,0.00965,1e-05,1.37817]
[1779960915626,47.24,73310.3,8.1,0.00964,1e-05,1.37779]
[1779960915903,47.24,73310.48,8.1,0.00964,1e-05,1.37803]
[1779960917958,47.24,73310.79,8.1,0.00965,1e-05,1.37843]
[1779960918575,47.24,73310.79,8.1,0.00965,1e-05,1.37843]
[1779960926832,47.24,73313.35,8.1,0.00967,1e-05,1.38175]
[1779960931867,47.24,73313.93,8.1,0.00967,1e-05,1.38088]
[1779960936902,47.24,73314.69,8.1,0.00968,1e-05,1.38187]
[1779960941943,47.24,73316.69,8.1,0.0097,1e-05,1.38448]
[1779960945564,47.24,73316.32,8.1,0.00969,1e-05,1.38399]
[1779960945903,47.24,73316.32,8.1,0.00969,1e-05,1.38399]
[1779960948170,47.24,73316.39,8.1,0.00969,1e-05,1.38409]
[1779960952333,47.24,73327.83,8.1,0.00981,1e-05,1.39905]
[1779960958056,47.24,73327.7,8.1,0.00981,1e-05,1.39888]
[1779960963091,47.24,73330.39,8.1,0.00984,1e-05,1.40242]
[1779960968126,47.24,73329.89,8.1,0.00983,1e-05,1.40176]
[1779960973161,47.24,73335.5,8.1,0.00989,1e-05,1.40916]
[1779960975302,47.24,73335.47,8.1,0.00989,1e-05,1.40912]
[1779960976005,47.24,73338.25,8.1,0.00992,1e-05,1.4128]
[1779960980713,47.24,73339.65,8.1,0.00994,1e-05,1.41465]
[1779960981225,47.24,73361.17,8.1,0.01016,1e-05,1.44342]
[1779960984318,47.24,73369.34,8.1,0.01025,1e-05,1.45446]
[1779960990289,47.24,73370.89,8.1,0.01027,1e-05,1.45656]
[1779960995326,47.24,73374.92,8.1,0.0103,1e-05,1.46035]
[1779961000361,47.24,73376.86,8.1,0.01032,1e-05,1.46299]
[1779961005396,47.24,73373.23,8.1,0.01028,1e-05,1.45805]
[1779961010433,47.24,73373.07,8.1,0.01028,1e-05,1.45784]
[1779961015468,47.24,73359.09,8.1,0.01013,1e-05,1.43894]
[1779961018490,47.24,73342.5,8.1,0.00995,1e-05,1.41678]
[1779961023524,47.24,73342.77,8.1,0.00996,1e-05,1.41714]
[1779961028558,47.24,73339.83,8.1,0.00993,1e-05,1.41324]
[1779961031030,47.24,73339.97,8.1,0.00993,1e-05,1.41343]
[1779961033261,47.24,73339.95,8.1,0.00993,1e-05,1.4134]
[1779961035651,47.24,73334.09,8.1,0.00987,1e-05,1.40565]
[1779961035906,47.24,73332.31,8.1,0.00985,1e-05,1.40331]
[1779961041724,47.24,73319.38,8.1,0.00971,1e-05,1.38635]
[1779961050717,47.24,73320.42,8.1,0.00972,1e-05,1.38771]
[1779961055751,47.24,73326.53,8.1,0.00978,1e-05,1.39407]
[1779961060786,47.24,73331.47,8.1,0.00983,1e-05,1.40056]
[1779961065620,47.24,73332.76,8.1,0.00984,1e-05,1.40226]
[1779961065833,47.24,73332.76,8.1,0.00984,1e-05,1.40226]
[1779961071863,47.24,73338.34,8.1,0.0099,1e-05,1.40962]
[1779961076898,47.24,73342.96,8.1,0.00995,1e-05,1.41574]
[1779961081934,47.24,73353.89,8.1,0.01006,1e-05,1.4303]
[1779961087976,47.24,73350.72,8.1,0.01003,1e-05,1.42607]
[1779961093013,47.24,73348.04,8.1,0.01,1e-05,1.42249]
[1779961095520,47.24,73347.34,8.1,0.00999,1e-05,1.42156]
[1779961095890,47.24,73347.34,8.1,0.00999,1e-05,1.42156]
[1779961099858,47.24,73350.39,8.1,0.01003,1e-05,1.42563]
[1779961101443,47.24,73356.05,8.1,0.01009,1e-05,1.43319]
[1779961107111,47.24,73357.25,8.1,0.0101,1e-05,1.4348]
[1779961112146,47.24,73358.7,8.1,0.0101,1e-05,1.43508]
[1779961117181,47.24,73360.47,8.1,0.01012,1e-05,1.43745]
[1779961122216,47.24,73351.65,8.1,0.01003,1e-05,1.42564]
[1779961125352,47.24,73351.08,8.1,0.01002,1e-05,1.42488]
[1779961125940,47.24,73351.34,8.1,0.01003,1e-05,1.42523]
[1779961131282,47.24,73343.39,8.1,0.00994,1e-05,1.41465]
[1779961136317,47.24,73346.75,8.1,0.00998,1e-05,1.41912]
[1779961141332,47.24,73345.98,8.1,0.00997,1e-05,1.41809]
[1779961147394,47.24,73333.01,8.1,0.00983,1e-05,1.40094]
[1779961152429,47.24,73330.81,8.1,0.00981,1e-05,1.39805]
[1779961155726,47.24,73330.84,8.1,0.00981,1e-05,1.39809]
[1779961156197,47.24,73330.8,8.1,0.00981,1e-05,1.39804]
[1779961161492,47.24,73330.58,8.1,0.00981,1e-05,1.39775]
[1779961166864,47.24,73331.07,8.1,0.00981,1e-05,1.39839]
[1779961172570,47.24,73330.89,8.1,0.0098,1e-05,1.39651]
[1779961177605,47.24,73320.02,8.1,0.00969,1e-05,1.3823]
[1779961182640,47.24,73324.81,8.1,0.00974,1e-05,1.38855]
[1779961185551,47.24,73329.28,8.1,0.00978,1e-05,1.3944]
[1779961186093,47.24,73329.79,8.1,0.00979,1e-05,1.39507]
[1779961191789,47.24,73325.3,8.1,0.00974,1e-05,1.38919]
[1779961197745,47.24,73320.99,8.1,0.0097,1e-05,1.38357]
[1779961202780,47.24,73321.36,8.1,0.0097,1e-05,1.38405]
[1779961207815,47.24,73322.11,8.1,0.00971,1e-05,1.38503]
[1779961212850,47.24,73322.55,8.1,0.00971,1e-05,1.3856]
[1779961215616,47.24,73323.09,8.1,0.00972,1e-05,1.3863]
[1779961215975,47.24,73323.09,8.1,0.00972,1e-05,1.3863]
[1779961222920,47.24,73323.97,8.1,0.00973,1e-05,1.38745]
[1779961227955,47.24,73323.11,8.1,0.00972,1e-05,1.38633]
[1779961233997,47.24,73324.13,8.1,0.00972,1e-05,1.38603]
[1779961239033,47.24,73323.44,8.1,0.00971,1e-05,1.38513]
[1779961244068,47.24,73323.66,8.1,0.00971,1e-05,1.38542]
[1779961245620,47.24,73323.57,8.1,0.00971,1e-05,1.3853]
[1779961245977,47.24,73323.57,8.1,0.00971,1e-05,1.3853]
[1779961255145,47.24,73331.45,8.1,0.00979,1e-05,1.39561]
[1779961260182,47.24,73337.73,8.1,0.00986,1e-05,1.40387]
[1779961265215,47.24,73341.11,8.1,0.0099,1e-05,1.40833]
[1779961270252,47.24,73342.81,8.1,0.00991,1e-05,1.41058]
[1779961275649,47.24,73342.87,8.1,0.00991,1e-05,1.41066]
[1779961275908,47.24,73342.87,8.1,0.00991,1e-05,1.41066]
[1779961281329,47.24,73343.64,8.1,0.00992,1e-05,1.41168]
[1779961286364,47.24,73344.93,8.1,0.00994,1e-05,1.41339]
[1779961291399,47.24,73345.4,8.1,0.00993,1e-05,1.41236]
[1779961296434,47.24,73345.06,8.1,0.00993,1e-05,1.41191]
[1779961302476,47.24,73345.41,8.1,0.00993,1e-05,1.41237]
[1779961305572,47.24,73346.46,8.1,0.00994,1e-05,1.41376]
[1779961305914,47.24,73346.46,8.1,0.00994,1e-05,1.41376]
[1779961312546,47.24,73347.58,8.1,0.00995,1e-05,1.41525]
[1779961318588,47.24,73348.24,8.1,0.00996,1e-05,1.41613]
[1779961323624,47.24,73353.09,8.1,0.01001,1e-05,1.42258]
[1779961328659,47.24,73357.71,8.1,0.01006,1e-05,1.42875]
[1779961333695,47.24,73358.16,8.1,0.01006,1e-05,1.42935]
[1779961335508,47.24,73358.56,8.1,0.01007,1e-05,1.42988]
[1779961336154,47.24,73358.56,8.1,0.01007,1e-05,1.42988]
[1779961343765,47.24,73362.0,8.1,0.0101,1e-05,1.43449]
[1779961348800,47.24,73360.7,8.1,0.01009,1e-05,1.43275]
[1779961353835,47.24,73360.73,8.1,0.01008,1e-05,1.43112]
[1779961358869,47.24,73360.92,8.1,0.01008,1e-05,1.43138]
[1779961363905,47.24,73361.49,8.1,0.01009,1e-05,1.43214]
[1779961368939,47.24,73357.91,8.1,0.01005,1e-05,1.42735]
[1779961373979,47.24,73358.46,8.1,0.01006,1e-05,1.42808]
[1779961380023,47.24,73358.52,8.1,0.01006,1e-05,1.42816]
[1779961385056,47.24,73356.78,8.1,0.01004,1e-05,1.42584]
[1779961388081,47.24,73331.44,8.1,0.00977,1e-05,1.39232]
[1779961393116,47.24,73322.89,8.1,0.00968,1e-05,1.38115]
[1779961395534,47.24,73323.33,8.1,0.00969,1e-05,1.38173]
[1779961395926,47.24,73323.33,8.1,0.00969,1e-05,1.38173]
[1779961403185,47.24,73322.71,8.1,0.00968,1e-05,1.38092]
[1779961408221,47.24,73328.65,8.1,0.00974,1e-05,1.38867]
[1779961411242,47.24,73344.13,8.1,0.00989,1e-05,1.40737]
[1779961416277,47.24,73343.94,8.1,0.00989,1e-05,1.40712]
[1779961421318,47.24,73344.2,8.1,0.00989,1e-05,1.40747]
[1779961425418,47.24,73343.69,8.1,0.00989,1e-05,1.40679]
[1779961425965,47.24,73343.69,8.1,0.00989,1e-05,1.40679]
[1779961431388,47.24,73345.38,8.1,0.00991,1e-05,1.40903]
[1779961436423,47.24,73349.3,8.1,0.00995,1e-05,1.41422]
[1779961441458,47.24,73349.9,8.1,0.00995,1e-05,1.41502]
[1779961446493,47.24,73354.15,8.1,0.01,1e-05,1.42067]
[1779961451528,47.24,73355.13,8.1,0.01001,1e-05,1.42197]
[1779961455482,47.24,73360.13,8.1,0.01006,1e-05,1.42865]
[1779961456128,47.24,73360.13,8.1,0.01006,1e-05,1.42865]
[1779961461600,47.24,73368.99,8.1,0.01016,1e-05,1.44054]
[1779961466635,47.24,73369.13,8.1,0.01016,1e-05,1.44073]
[1779961471674,47.24,73369.36,8.1,0.01015,1e-05,1.43936]
[1779961476709,47.24,73368.6,8.1,0.01014,1e-05,1.43834]
[1779961481744,47.24,73369.78,8.1,0.01015,1e-05,1.43993]
[1779961485684,47.24,73369.74,8.1,0.01015,1e-05,1.43987]
[1779961485879,47.24,73369.74,8.1,0.01015,1e-05,1.43987]
[1779961491818,47.24,73368.68,8.1,0.01014,1e-05,1.43845]
[1779961496853,47.24,73370.15,8.1,0.01016,1e-05,1.44043]
[1779961501888,47.24,73371.69,8.1,0.01017,1e-05,1.4425]
[1779961506923,47.24,73370.35,8.1,0.01016,1e-05,1.4407]
[1779961512126,47.24,73370.39,8.1,0.01016,1e-05,1.44075]
[1779961516086,47.24,73381.2,8.1,0.01028,1e-05,1.45537]
[1779961522041,47.24,73377.37,8.1,0.01024,1e-05,1.45018]
[1779961527076,47.24,73377.37,8.1,0.01024,1e-05,1.45018]
[1779961528955,47.24,73377.34,8.1,0.01024,1e-05,1.45014]
[1779961529632,47.24,73377.29,8.1,0.01023,1e-05,1.45007]
[1779961535132,47.24,73377.19,8.1,0.01022,1e-05,1.44825]
[1779961540167,47.24,73376.21,8.1,0.01021,1e-05,1.44692]
[1779961545202,47.24,73377.37,8.1,0.01022,1e-05,1.44849]
[1779961545410,47.24,73377.37,8.1,0.01022,1e-05,1.44849]
[1779961545985,47.24,73377.37,8.1,0.01022,1e-05,1.44849]
[1779961555272,47.24,73383.44,8.1,0.01029,1e-05,1.45672]
[1779961560307,47.24,73385.15,8.1,0.01031,1e-05,1.45905]
[1779961565342,47.24,73388.18,8.1,0.01034,1e-05,1.46318]
[1779961570377,47.24,73390.08,8.1,0.01036,1e-05,1.46577]
[1779961573402,47.24,73409.02,8.1,0.01057,1e-05,1.49183]
[1779961578438,47.24,73403.22,8.1,0.01051,1e-05,1.48381]
[1779961583473,47.24,73396.22,8.1,0.01043,1e-05,1.47418]
[1779961588508,47.24,73395.23,8.1,0.01042,1e-05,1.47282]
[1779961593543,47.24,73398.93,8.1,0.01045,1e-05,1.47619]
[1779961598579,47.24,73398.19,8.1,0.01044,1e-05,1.47518]
[1779961603612,47.24,73397.46,8.1,0.01043,1e-05,1.47417]
[1779961605577,47.24,73398.47,8.1,0.01044,1e-05,1.47556]
[1779961605880,47.24,73398.47,8.1,0.01044,1e-05,1.47556]
[1779961613683,47.24,73396.38,8.1,0.01042,1e-05,1.47269]
[1779961615698,47.24,73396.35,8.1,0.01042,1e-05,1.47265]
[1779961621739,47.24,73401.25,8.1,0.01047,1e-05,1.47938]
[1779961626774,47.24,73404.58,8.1,0.01051,1e-05,1.48397]
[1779961630275,47.24,73406.42,8.1,0.01053,1e-05,1.48651]
[1779961634354,47.24,73409.94,8.1,0.01057,1e-05,1.49138]
[1779961635505,47.24,73423.47,8.1,0.01072,1e-05,1.51022]
[1779961636282,47.24,73423.47,8.1,0.01072,1e-05,1.51022]
[1779961637479,47.24,73424.25,8.1,0.01073,1e-05,1.51131]
[1779961640497,47.24,73425.92,8.1,0.01075,1e-05,1.51365]
[1779961648929,47.24,73429.33,8.1,0.01079,1e-05,1.51844]
[1779961651519,47.24,73425.21,8.1,0.01074,1e-05,1.51266]
[1779961656987,47.24,73428.2,8.1,0.01076,1e-05,1.51511]
[1779961662030,47.24,73430.0,8.1,0.01078,1e-05,1.51764]
[1779961665361,47.24,73431.62,8.1,0.0108,1e-05,1.51992]
[1779961666061,47.24,73431.12,8.1,0.01079,1e-05,1.51922]
[1779961669081,47.24,73416.23,8.1,0.01063,1e-05,1.49839]
[1779961674122,47.24,73409.68,8.1,0.01055,1e-05,1.4893]
[1779961679153,47.24,73410.61,8.1,0.01056,1e-05,1.49059]
[1779961684189,47.24,73411.97,8.1,0.01058,1e-05,1.49248]
[1779961689224,47.24,73427.34,8.1,0.01075,1e-05,1.51391]
[1779961694259,47.24,73431.42,8.1,0.0108,1e-05,1.51964]
[1779961695604,47.24,73430.85,8.1,0.01079,1e-05,1.51884]
[1779961695832,47.24,73430.85,8.1,0.01079,1e-05,1.51884]
[1779961698585,47.24,73431.79,8.1,0.0108,1e-05,1.52016]
[1779961700115,47.24,73432.41,8.1,0.01081,1e-05,1.52103]
[1779961700121,47.24,73432.41,8.1,0.01081,1e-05,1.52103]
[1779961701419,47.24,73432.86,8.1,0.01081,1e-05,1.52166]
[1779961703117,47.24,73434.5,8.1,0.01083,1e-05,1.52397]
[1779961708357,47.24,73437.29,8.1,0.01086,1e-05,1.52791]
[1779961711751,47.24,73432.76,8.1,0.0108,1e-05,1.51978]
[1779961717420,47.24,73431.36,8.1,0.01079,1e-05,1.51781]
[1779961722455,47.24,73433.38,8.1,0.01081,1e-05,1.52065]
[1779961725353,47.24,73431.87,8.1,0.01079,1e-05,1.51853]
[1779961725902,47.24,73431.94,8.1,0.01079,1e-05,1.51863]
[1779961731518,47.24,73433.26,8.1,0.01081,1e-05,1.52048]
[1779961736553,47.24,73433.12,8.1,0.01081,1e-05,1.52029]
[1779961742595,47.24,73433.13,8.1,0.01081,1e-05,1.5203]
[1779961747630,47.24,73433.4,8.1,0.01081,1e-05,1.52068]
[1779961752665,47.24,73431.71,8.1,0.01079,1e-05,1.5183]
[1779961755505,47.24,73431.82,8.1,0.01079,1e-05,1.51846]
[1779961755868,47.24,73432.76,8.1,0.0108,1e-05,1.51978]
[1779961762735,47.24,73432.05,8.1,0.01079,1e-05,1.51878]
[1779961767770,47.24,73430.39,8.1,0.01077,1e-05,1.51645]
[1779961772805,47.24,73429.81,8.1,0.01076,1e-05,1.51389]
[1779961777841,47.24,73430.53,8.1,0.01076,1e-05,1.5149]
[1779961782876,47.24,73431.2,8.1,0.01077,1e-05,1.51584]
[1779961785328,47.24,73433.4,8.1,0.0108,1e-05,1.51894]
[1779961785825,47.24,73433.59,8.1,0.0108,1e-05,1.5192]
[1779961790932,47.24,73432.76,8.1,0.01079,1e-05,1.51804]
[1779961795967,47.24,73432.39,8.1,0.01078,1e-05,1.51752]
[1779961801002,47.24,73432.93,8.1,0.01079,1e-05,1.51828]
[1779961802804,47.24,73432.47,8.1,0.01079,1e-05,1.51763]
[1779961805285,47.24,73425.25,8.1,0.0107,1e-05,1.50751]
[1779961807301,47.24,73425.6,8.1,0.01071,1e-05,1.508]
[1779961813086,47.24,73425.77,8.1,0.01071,1e-05,1.50824]
[1779961815597,47.24,73425.81,8.1,0.01071,1e-05,1.50829]
[1779961815918,47.24,73425.46,8.1,0.01071,1e-05,1.5078]
[1779961821142,47.24,73427.28,8.1,0.01073,1e-05,1.51035]
[1779961822434,47.24,73427.28,8.1,0.01073,1e-05,1.51035]
[1779961828191,47.24,73427.21,8.1,0.01073,1e-05,1.51025]
[1779961833226,47.24,73427.47,8.1,0.01072,1e-05,1.50888]
[1779961842066,47.24,73427.56,8.1,0.01072,1e-05,1.509]
[1779961845325,47.24,73428.6,8.1,0.01073,1e-05,1.51046]
[1779961845741,47.24,73430.55,8.1,0.01075,1e-05,1.51319]
[1779961851351,47.24,73431.71,8.1,0.01077,1e-05,1.51482]
[1779961856387,47.24,73432.47,8.1,0.01077,1e-05,1.51589]
[1779961861422,47.24,73420.28,8.1,0.01064,1e-05,1.49885]
[1779961866457,47.24,73410.55,8.1,0.01053,1e-05,1.48535]
[1779961871493,47.24,73408.51,8.1,0.01051,1e-05,1.48254]
[1779961874514,47.24,73423.45,8.1,0.01067,1e-05,1.50326]
[1779961875473,47.24,73423.45,8.1,0.01067,1e-05,1.50326]
[1779961875766,47.24,73426.64,8.1,0.01071,1e-05,1.50772]
[1779961881563,47.24,73427.42,8.1,0.01072,1e-05,1.50881]
[1779961886598,47.24,73426.93,8.1,0.01071,1e-05,1.50812]
[1779961891633,47.24,73426.87,8.1,0.0107,1e-05,1.50631]
[1779961896667,47.24,73426.64,8.1,0.0107,1e-05,1.50598]
[1779961901703,47.24,73426.7,8.1,0.0107,1e-05,1.50607]
[1779961905730,47.24,73426.51,8.1,0.01069,1e-05,1.5058]
[1779961906276,47.24,73426.25,8.1,0.01069,1e-05,1.50544]
[1779961911774,47.24,73425.78,8.1,0.01069,1e-05,1.50478]
[1779961916810,47.24,73423.21,8.1,0.01066,1e-05,1.5012]
[1779961921845,47.24,73420.96,8.1,0.01063,1e-05,1.49806]
[1779961926880,47.24,73421.82,8.1,0.01064,1e-05,1.49926]
[1779961931914,47.24,73423.55,8.1,0.01066,1e-05,1.50167]
[1779961935638,47.24,73422.85,8.1,0.01065,1e-05,1.5007]
[1779961936660,47.24,73422.54,8.1,0.01065,1e-05,1.50026]
[1779961941985,47.24,73422.51,8.1,0.01065,1e-05,1.50022]
[1779961947020,47.24,73423.26,8.1,0.01066,1e-05,1.50127]
[1779961952055,47.24,73423.19,8.1,0.01065,1e-05,1.49944]
[1779961957090,47.24,73421.5,8.1,0.01063,1e-05,1.49709]
[1779961962125,47.24,73421.92,8.1,0.01063,1e-05,1.49767]
[1779961965394,47.24,73422.22,8.1,0.01063,1e-05,1.49809]
[1779961965913,47.24,73422.9,8.1,0.01064,1e-05,1.49904]
[1779961971188,47.24,73419.47,8.1,0.0106,1e-05,1.49427]
[1779961976223,47.24,73419.75,8.1,0.01061,1e-05,1.49466]
[1779961981258,47.24,73412.21,8.1,0.01052,1e-05,1.48421]
[1779961987300,47.24,73412.85,8.1,0.01053,1e-05,1.4851]
[1779961991328,47.24,73428.93,8.1,0.01071,1e-05,1.50745]
[1779961996369,47.24,73440.29,8.1,0.01084,1e-05,1.5234]
[1779962001398,47.24,73435.96,8.1,0.01079,1e-05,1.51731]
[1779962006434,47.24,73435.97,8.1,0.01079,1e-05,1.51732]
[1779962011469,47.24,73429.38,8.1,0.0107,1e-05,1.50634]
[1779962016504,47.24,73432.57,8.1,0.01074,1e-05,1.51081]
[1779962021565,47.24,73432.09,8.1,0.01073,1e-05,1.51014]
[1779962025539,47.24,73432.46,8.1,0.01074,1e-05,1.51065]
[1779962025953,47.24,73432.4,8.1,0.01074,1e-05,1.51057]
[1779962035663,47.24,73436.64,8.1,0.01078,1e-05,1.51652]
[1779962041705,47.24,73437.74,8.1,0.0108,1e-05,1.51807]
[1779962046740,47.24,73437.83,8.1,0.0108,1e-05,1.51819]
[1779962051775,47.24,73437.62,8.1,0.0108,1e-05,1.5179]
[1779962055521,47.24,73437.24,8.1,0.01079,1e-05,1.51736]
[1779962056007,47.24,73436.36,8.1,0.01078,1e-05,1.51613]
[1779962062852,47.24,73433.89,8.1,0.01075,1e-05,1.51266]
[1779962073929,47.24,73433.8,8.1,0.01074,1e-05,1.51079]
[1779962078964,47.24,73430.7,8.1,0.01071,1e-05,1.50645]
[1779962083999,47.24,73430.52,8.1,0.0107,1e-05,1.5062]
[1779962085638,47.24,73430.52,8.1,0.0107,1e-05,1.5062]
[1779962085934,47.24,73430.52,8.1,0.0107,1e-05,1.5062]
[1779962094070,47.24,73427.86,8.1,0.01067,1e-05,1.50249]
[1779962099104,47.24,73427.85,8.1,0.01067,1e-05,1.50247]
[1779962104142,47.24,73428.29,8.1,0.01068,1e-05,1.50309]
[1779962109177,47.24,73429.03,8.1,0.01069,1e-05,1.50412]
[1779962114211,47.24,73437.7,8.1,0.01078,1e-05,1.51627]
[1779962115441,47.24,73437.7,8.1,0.01078,1e-05,1.51627]
[1779962115874,47.24,73437.7,8.1,0.01078,1e-05,1.51627]
[1779962125290,47.24,73440.34,8.1,0.01081,1e-05,1.51998]
[1779962130325,47.24,73440.1,8.1,0.01081,1e-05,1.51964]
[1779962136367,47.24,73439.6,8.1,0.01079,1e-05,1.51719]
[1779962139962,47.24,73440.52,8.1,0.0108,1e-05,1.51849]
[1779962140243,47.24,73440.43,8.1,0.0108,1e-05,1.51836]
[1779962145606,47.24,73440.54,8.1,0.0108,1e-05,1.51851]
[1779962145930,47.24,73440.54,8.1,0.0108,1e-05,1.51851]
[1779962151481,47.24,73439.97,8.1,0.0108,1e-05,1.51771]
[1779962157523,47.24,73444.45,8.1,0.01085,1e-05,1.52402]
[1779962162560,47.24,73443.83,8.1,0.01084,1e-05,1.52315]
[1779962167592,47.24,73444.4,8.1,0.01085,1e-05,1.52395]
[1779962172628,47.24,73444.27,8.1,0.01085,1e-05,1.52377]
[1779962175679,47.24,73444.28,8.1,0.01085,1e-05,1.52378]
[1779962175912,47.24,73444.28,8.1,0.01085,1e-05,1.52378]
[1779962182699,47.24,73440.6,8.1,0.01081,1e-05,1.5186]
[1779962187734,47.24,73440.67,8.1,0.01081,1e-05,1.5187]
[1779962192769,47.24,73440.42,8.1,0.01079,1e-05,1.5166]
[1779962202839,47.24,73440.95,8.1,0.0108,1e-05,1.51735]
[1779962207875,47.24,73440.64,8.1,0.01079,1e-05,1.51691]
[1779962212910,47.24,73440.36,8.1,0.01079,1e-05,1.51652]
[1779962217950,47.24,73439.39,8.1,0.01078,1e-05,1.51515]
[1779962222986,47.24,73435.43,8.1,0.01074,1e-05,1.5096]
[1779962229034,47.24,73435.77,8.1,0.01074,1e-05,1.51007]
[1779962234069,47.24,73435.42,8.1,0.01074,1e-05,1.50958]
[1779962240111,47.24,73436.24,8.1,0.01074,1e-05,1.51073]
[1779962245146,47.24,73436.33,8.1,0.01075,1e-05,1.51086]
[1779962250186,47.24,73436.32,8.1,0.01075,1e-05,1.51084]
[1779962255216,47.24,73436.36,8.1,0.01073,1e-05,1.50916]
[1779962261258,47.24,73435.55,8.1,0.01072,1e-05,1.50803]
[1779962265622,47.24,73435.84,8.1,0.01073,1e-05,1.50843]
[1779962265853,47.24,73435.84,8.1,0.01073,1e-05,1.50843]
[1779962271328,47.24,73435.5,8.1,0.01072,1e-05,1.50796]
[1779962276363,47.24,73436.44,8.1,0.01073,1e-05,1.50927]
[1779962283412,47.24,73436.32,8.1,0.01073,1e-05,1.5091]
[1779962288447,47.24,73436.45,8.1,0.01073,1e-05,1.50929]
[1779962293482,47.24,73433.17,8.1,0.0107,1e-05,1.5047]
[1779962295647,47.24,73433.68,8.1,0.0107,1e-05,1.50541]
[1779962295869,47.24,73433.68,8.1,0.0107,1e-05,1.50541]
[1779962302714,47.24,73432.52,8.1,0.01069,1e-05,1.50379]
[1779962308587,47.24,73428.97,8.1,0.01065,1e-05,1.49884]
[1779962313622,47.24,73428.85,8.1,0.01064,1e-05,1.49694]
[1779962318657,47.24,73430.01,8.1,0.01065,1e-05,1.49856]
[1779962323692,47.24,73430.15,8.1,0.01065,1e-05,1.49875]
[1779962325359,47.24,73430.15,8.1,0.01065,1e-05,1.49875]
[1779962325945,47.24,73430.15,8.1,0.01065,1e-05,1.49875]
[1779962336785,47.24,73423.52,8.1,0.01058,1e-05,1.48954]
[1779962341821,47.24,73425.55,8.1,0.0106,1e-05,1.49235]
[1779962346855,47.24,73425.32,8.1,0.0106,1e-05,1.49203]
[1779962351892,47.24,73425.26,8.1,0.0106,1e-05,1.49195]
[1779962355593,47.24,73424.72,8.1,0.01059,1e-05,1.4912]
[1779962355788,47.24,73424.72,8.1,0.01059,1e-05,1.4912]
[1779962361962,47.24,73421.8,8.1,0.01056,1e-05,1.48716]
[1779962366998,47.24,73422.26,8.1,0.01056,1e-05,1.48779]
[1779962372034,47.24,73423.99,8.1,0.01057,1e-05,1.48847]
[1779962377069,47.24,73424.96,8.1,0.01058,1e-05,1.48981]
[1779962382104,47.24,73424.6,8.1,0.01058,1e-05,1.48931]
[1779962385339,47.24,73424.57,8.1,0.01058,1e-05,1.48927]
[1779962385765,47.24,73424.57,8.1,0.01058,1e-05,1.48927]
[1779962394188,47.24,73423.97,8.1,0.01057,1e-05,1.48844]
[1779962399235,47.24,73424.68,8.1,0.01058,1e-05,1.48942]
[1779962404274,47.24,73419.57,8.1,0.01052,1e-05,1.48235]
[1779962409309,47.24,73419.96,8.1,0.01053,1e-05,1.48289]
[1779962414344,47.24,73419.48,8.1,0.01052,1e-05,1.48223]
[1779962415669,47.24,73419.48,8.1,0.01052,1e-05,1.48223]
[1779962415905,47.24,73419.48,8.1,0.01052,1e-05,1.48223]
[1779962424413,47.24,73420.9,8.1,0.01054,1e-05,1.48419]
[1779962430456,47.24,73423.15,8.1,0.01056,1e-05,1.4873]
[1779962435491,47.24,73421.61,8.1,0.01053,1e-05,1.48345]
[1779962440527,47.24,73420.84,8.1,0.01052,1e-05,1.48239]
[1779962445456,47.24,73420.94,8.1,0.01053,1e-05,1.48252]
[1779962445902,47.24,73420.94,8.1,0.01053,1e-05,1.48252]
[1779962451604,47.24,73422.92,8.1,0.01055,1e-05,1.48526]
[1779962456639,47.24,73423.52,8.1,0.01055,1e-05,1.48609]
[1779962461674,47.24,73424.41,8.1,0.01056,1e-05,1.48732]
[1779962466708,47.24,73431.62,8.1,0.01064,1e-05,1.49733]
[1779962471747,47.24,73422.32,8.1,0.01054,1e-05,1.48443]
[1779962475343,47.24,73423.09,8.1,0.01055,1e-05,1.4855]
[1779962475839,47.24,73424.02,8.1,0.01056,1e-05,1.48678]
[1779962481817,47.24,73421.51,8.1,0.01053,1e-05,1.48331]
[1779962487859,47.24,73419.63,8.1,0.01051,1e-05,1.48072]
[1779962493900,47.24,73419.7,8.1,0.0105,1e-05,1.47909]
[1779962498936,47.24,73417.61,8.1,0.01048,1e-05,1.47621]
[1779962503972,47.24,73417.41,8.1,0.01047,1e-05,1.47594]
[1779962505747,47.24,73417.41,8.1,0.01047,1e-05,1.47594]
[1779962505986,47.24,73417.41,8.1,0.01047,1e-05,1.47594]
[1779962514042,47.24,73419.21,8.1,0.01049,1e-05,1.47842]
[1779962520109,47.24,73416.29,8.1,0.01046,1e-05,1.4744]
[1779962526126,47.24,73416.07,8.1,0.01046,1e-05,1.4741]
[1779962531161,47.24,73414.57,8.1,0.01044,1e-05,1.47203]
[1779962535503,47.24,73410.86,8.1,0.0104,1e-05,1.46694]
[1779962536148,47.24,73410.86,8.1,0.0104,1e-05,1.46694]
[1779962543248,47.24,73408.71,8.1,0.01038,1e-05,1.464]
[1779962548283,47.24,73405.54,8.1,0.01034,1e-05,1.45967]
[1779962553319,47.24,73402.19,8.1,0.0103,1e-05,1.45341]
[1779962558354,47.24,73395.49,8.1,0.01022,1e-05,1.44432]
[1779962563389,47.24,73404.47,8.1,0.01032,1e-05,1.45651]
[1779962565742,47.24,73407.07,8.1,0.01035,1e-05,1.46006]
[1779962566334,47.24,73407.07,8.1,0.01035,1e-05,1.46006]
[1779962573459,47.24,73416.0,8.1,0.01045,1e-05,1.47229]
[1779962578494,47.24,73407.39,8.1,0.01035,1e-05,1.46049]
[1779962583529,47.24,73400.45,8.1,0.01028,1e-05,1.45104]
[1779962588564,47.24,73399.13,8.1,0.01026,1e-05,1.44925]
[1779962593599,47.24,73398.8,8.1,0.01026,1e-05,1.44881]
[1779962595346,47.24,73398.8,8.1,0.01026,1e-05,1.44881]
[1779962595987,47.24,73399.27,8.1,0.01026,1e-05,1.44944]
[1779962603669,47.24,73397.92,8.1,0.01025,1e-05,1.44761]
[1779962608704,47.24,73397.59,8.1,0.01025,1e-05,1.44717]
[1779962613739,47.24,73397.43,8.1,0.01023,1e-05,1.44526]
[1779962618774,47.24,73397.78,8.1,0.01024,1e-05,1.44573]
[1779962623809,47.24,73399.7,8.1,0.01026,1e-05,1.44833]
[1779962625473,47.24,73399.7,8.1,0.01026,1e-05,1.44833]
[1779962625904,47.24,73399.7,8.1,0.01026,1e-05,1.44833]
[1779962631865,47.24,73404.9,8.1,0.01031,1e-05,1.4554]
[1779962636899,47.24,73402.37,8.1,0.01029,1e-05,1.45196]
[1779962641935,47.24,73402.4,8.1,0.01029,1e-05,1.452]
[1779962646970,47.24,73403.45,8.1,0.0103,1e-05,1.45342]
[1779962652011,47.24,73403.66,8.1,0.0103,1e-05,1.45371]
[1779962655520,47.24,73403.96,8.1,0.0103,1e-05,1.45412]
[1779962655876,47.24,73404.19,8.1,0.01031,1e-05,1.45443]
[1779962661072,47.24,73403.45,8.1,0.0103,1e-05,1.45342]
[1779962666107,47.24,73403.68,8.1,0.0103,1e-05,1.45374]
[1779962671142,47.24,73403.68,8.1,0.01029,1e-05,1.45204]
[1779962676177,47.24,73404.04,8.1,0.01029,1e-05,1.45253]
[1779962682221,47.24,73404.19,8.1,0.01029,1e-05,1.45273]
[1779962685538,47.24,73404.31,8.1,0.0103,1e-05,1.4529]
[1779962686294,47.24,73403.68,8.1,0.01029,1e-05,1.45204]
[1779962693302,47.24,73394.25,8.1,0.01019,1e-05,1.43927]
[1779962698337,47.24,73384.48,8.1,0.01008,1e-05,1.42613]
[1779962703373,47.24,73387.56,8.1,0.01011,1e-05,1.43026]
[1779962713443,47.24,73386.59,8.1,0.0101,1e-05,1.42896]
[1779962715356,47.24,73384.6,8.1,0.01008,1e-05,1.42629]
[1779962716076,47.24,73383.29,8.1,0.01007,1e-05,1.42454]
[1779962721499,47.24,73382.19,8.1,0.01006,1e-05,1.42307]
[1779962726534,47.24,73385.84,8.1,0.0101,1e-05,1.42796]
[1779962730562,47.24,73400.74,8.1,0.01026,1e-05,1.44805]
[1779962735597,47.24,73400.69,8.1,0.01024,1e-05,1.44629]
[1779962740631,47.24,73399.54,8.1,0.01023,1e-05,1.44473]
[1779962745461,47.24,73396.58,8.1,0.0102,1e-05,1.44073]
[1779962745979,47.24,73396.58,8.1,0.0102,1e-05,1.44073]
[1779962750968,47.24,73394.6,8.1,0.01018,1e-05,1.43805]
[1779962751893,47.24,73394.3,8.1,0.01018,1e-05,1.43765]
[1779962758759,47.24,73396.27,8.1,0.0102,1e-05,1.44031]
[1779962763794,47.24,73396.14,8.1,0.0102,1e-05,1.44013]
[1779962768829,47.24,73396.24,8.1,0.0102,1e-05,1.44027]
[1779962774873,47.24,73396.43,8.1,0.0102,1e-05,1.44052]
[1779962775716,47.24,73396.43,8.1,0.0102,1e-05,1.44052]
[1779962776104,47.24,73396.43,8.1,0.0102,1e-05,1.44052]
[1779962783938,47.24,73411.95,8.1,0.01037,1e-05,1.46161]
[1779962788973,47.24,73414.92,8.1,0.0104,1e-05,1.46567]
[1779962795016,47.24,73414.55,8.1,0.01038,1e-05,1.46346]
[1779962800050,47.24,73420.67,8.1,0.01045,1e-05,1.47185]
[1779962805506,47.24,73424.4,8.1,0.01049,1e-05,1.47698]
[1779962805918,47.24,73423.83,8.1,0.01049,1e-05,1.4762]
[1779962811128,47.24,73424.29,8.1,0.01049,1e-05,1.47683]
[1779962816163,47.24,73424.33,8.1,0.01049,1e-05,1.47689]
[1779962821199,47.24,73426.69,8.1,0.01052,1e-05,1.48014]
[1779962826236,47.24,73421.91,8.1,0.01047,1e-05,1.47355]
[1779962833284,47.24,73421.67,8.1,0.01046,1e-05,1.47322]
[1779962835649,47.24,73422.74,8.1,0.01047,1e-05,1.4747]
[1779962835888,47.24,73425.21,8.1,0.0105,1e-05,1.4781]
[1779962841341,47.24,73423.49,8.1,0.01048,1e-05,1.47573]
[1779962846376,47.24,73417.31,8.1,0.01041,1e-05,1.46724]
[1779962851415,47.24,73397.92,8.1,0.01019,1e-05,1.43916]
[1779962857457,47.24,73403.62,8.1,0.01025,1e-05,1.44687]
[1779962862492,47.24,73405.8,8.1,0.01028,1e-05,1.44983]
[1779962865475,47.24,73405.54,8.1,0.01027,1e-05,1.44947]
[1779962865994,47.24,73405.8,8.1,0.01028,1e-05,1.44983]
[1779962872562,47.24,73407.31,8.1,0.01029,1e-05,1.45188]
[1779962877597,47.24,73406.67,8.1,0.01029,1e-05,1.45101]
[1779962882634,47.24,73413.57,8.1,0.01036,1e-05,1.46041]
[1779962887669,47.24,73419.36,8.1,0.01043,1e-05,1.46834]
[1779962892704,47.24,73417.34,8.1,0.0104,1e-05,1.46557]
[1779962895604,47.24,73417.5,8.1,0.01041,1e-05,1.46579]
[1779962896152,47.24,73417.92,8.1,0.01041,1e-05,1.46636]
[1779962902774,47.24,73417.77,8.1,0.01041,1e-05,1.46616]
[1779962907809,47.24,73416.84,8.1,0.0104,1e-05,1.46488]
[1779962912844,47.24,73416.85,8.1,0.01039,1e-05,1.46319]
[1779962917879,47.24,73417.44,8.1,0.01039,1e-05,1.46399]
[1779962925393,47.24,73417.44,8.1,0.01039,1e-05,1.46399]
[1779962925829,47.24,73417.44,8.1,0.01039,1e-05,1.46399]
[1779962930971,47.24,73416.94,8.1,0.01039,1e-05,1.46331]
[1779962937012,47.24,73417.08,8.1,0.01039,1e-05,1.4635]
[1779962940705,47.24,73417.08,8.1,0.01039,1e-05,1.4635]
[1779962952125,47.24,73417.4,8.1,0.01039,1e-05,1.46394]
[1779962955569,47.24,73416.95,8.1,0.01039,1e-05,1.46332]
[1779962956387,47.24,73417.42,8.1,0.01039,1e-05,1.46397]
[1779962964207,47.24,73408.35,8.1,0.01029,1e-05,1.45159]
[1779962970249,47.24,73408.56,8.1,0.0103,1e-05,1.45188]
[1779962975284,47.24,73411.15,8.1,0.01031,1e-05,1.4537]
[1779962981325,47.24,73410.84,8.1,0.01031,1e-05,1.45328]
[1779962985623,47.24,73411.14,8.1,0.01031,1e-05,1.45369]
[1779962986057,47.24,73411.44,8.1,0.01032,1e-05,1.4541]
[1779962995424,47.24,73411.44,8.1,0.01032,1e-05,1.4541]
[1779963000461,47.24,73411.07,8.1,0.01031,1e-05,1.45359]
[1779963005496,47.24,73418.36,8.1,0.01039,1e-05,1.46354]
[1779963010531,47.24,73419.51,8.1,0.0104,1e-05,1.46512]
[1779963015638,47.24,73418.34,8.1,0.01039,1e-05,1.46352]
[1779963015918,47.24,73418.34,8.1,0.01039,1e-05,1.46352]
[1779963021608,47.24,73419.41,8.1,0.0104,1e-05,1.46498]
[1779963026645,47.24,73421.54,8.1,0.01043,1e-05,1.4679]
[1779963031686,47.24,73437.71,8.1,0.01059,1e-05,1.48849]
[1779963036723,47.24,73445.45,8.1,0.01068,1e-05,1.49926]
[1779963038062,47.24,73446.12,8.1,0.01069,1e-05,1.5002]
[1779963038738,47.24,73459.65,8.1,0.01084,1e-05,1.51918]
[1779963040752,47.24,73473.7,8.1,0.011,1e-05,1.53911]
[1779963041350,47.24,73473.7,8.1,0.011,1e-05,1.53911]
[1779963041561,47.24,73473.7,8.1,0.011,1e-05,1.53911]
[1779963043318,47.24,73479.02,8.1,0.01106,1e-05,1.5467]
[1779963045462,47.24,73479.85,8.1,0.01107,1e-05,1.54789]
[1779963046117,47.24,73479.83,8.1,0.01107,1e-05,1.54786]
[1779963051830,47.24,73480.55,8.1,0.01108,1e-05,1.54889]
[1779963055807,47.24,73485.81,8.1,0.01114,1e-05,1.55644]
[1779963060893,47.24,73485.56,8.1,0.01114,1e-05,1.55608]
[1779963065934,47.24,73487.45,8.1,0.01116,1e-05,1.5588]
[1779963070976,47.24,73486.54,8.1,0.01115,1e-05,1.55749]
[1779963072842,47.24,73486.6,8.1,0.01115,1e-05,1.55758]
[1779963075490,47.24,73486.43,8.1,0.01115,1e-05,1.55733]
[1779963075983,47.24,73486.43,8.1,0.01115,1e-05,1.55733]
[1779963083069,47.24,73489.59,8.1,0.01119,1e-05,1.56189]
[1779963088104,47.24,73485.53,8.1,0.01114,1e-05,1.55604]
[1779963093139,47.24,73485.72,8.1,0.01113,1e-05,1.55453]
[1779963098174,47.24,73484.59,8.1,0.01112,1e-05,1.55291]
[1779963103209,47.24,73485.03,8.1,0.01112,1e-05,1.55354]
[1779963105317,47.24,73484.77,8.1,0.01112,1e-05,1.55316]
[1779963105926,47.24,73484.77,8.1,0.01112,1e-05,1.55316]
[1779963113279,47.24,73487.23,8.1,0.01115,1e-05,1.5567]
[1779963118314,47.24,73486.77,8.1,0.01114,1e-05,1.55604]
[1779963123349,47.24,73483.98,8.1,0.01111,1e-05,1.55203]
[1779963128384,47.24,73473.22,8.1,0.01098,1e-05,1.53665]
[1779963133420,47.24,73469.29,8.1,0.01094,1e-05,1.53107]
[1779963135778,47.24,73469.22,8.1,0.01094,1e-05,1.53097]
[1779963135990,47.24,73469.22,8.1,0.01094,1e-05,1.53097]
[1779963143490,47.24,73467.67,8.1,0.01092,1e-05,1.52877]
[1779963148525,47.24,73467.43,8.1,0.01092,1e-05,1.52843]
[1779963153568,47.24,73465.03,8.1,0.01088,1e-05,1.52327]
[1779963158603,47.24,73467.74,8.1,0.01091,1e-05,1.5271]
[1779963163638,47.24,73466.23,8.1,0.01089,1e-05,1.52497]
[1779963165748,47.24,73466.78,8.1,0.0109,1e-05,1.52574]
[1779963166028,47.24,73466.78,8.1,0.0109,1e-05,1.52574]
[1779963173708,47.24,73467.09,8.1,0.0109,1e-05,1.52618]
[1779963178743,47.24,73466.31,8.1,0.01089,1e-05,1.52508]
[1779963183778,47.24,73466.24,8.1,0.01089,1e-05,1.52498]
[1779963189820,47.24,73467.47,8.1,0.01091,1e-05,1.52672]
[1779963194855,47.24,73467.37,8.1,0.0109,1e-05,1.52658]
[1779963195534,47.24,73467.37,8.1,0.0109,1e-05,1.52658]
[1779963195696,47.24,73467.37,8.1,0.0109,1e-05,1.52658]
[1779963204925,47.24,73463.32,8.1,0.01086,1e-05,1.52085]
[1779963209960,47.24,73459.49,8.1,0.01082,1e-05,1.51545]
[1779963214995,47.24,73459.33,8.1,0.0108,1e-05,1.51347]
[1779963220030,47.24,73449.34,8.1,0.01069,1e-05,1.49947]
[1779963225065,47.24,73446.94,8.1,0.01066,1e-05,1.49613]
[1779963225522,47.24,73446.94,8.1,0.01066,1e-05,1.49613]
[1779963226115,47.24,73446.94,8.1,0.01066,1e-05,1.49613]
[1779963235135,47.24,73452.13,8.1,0.01072,1e-05,1.50337]
[1779963240172,47.24,73450.9,8.1,0.01071,1e-05,1.50165]
[1779963245207,47.24,73451.12,8.1,0.01071,1e-05,1.50196]
[1779963251249,47.24,73451.05,8.1,0.01071,1e-05,1.50186]
[1779963255547,47.24,73450.91,8.1,0.01071,1e-05,1.50167]
[1779963255930,47.24,73450.91,8.1,0.01071,1e-05,1.50167]
[1779963264340,47.24,73453.17,8.1,0.01073,1e-05,1.50483]
[1779963269374,47.24,73453.11,8.1,0.01073,1e-05,1.50474]
[1779963274410,47.24,73453.25,8.1,0.01072,1e-05,1.5032]
[1779963279445,47.24,73451.25,8.1,0.0107,1e-05,1.5004]
[1779963284480,47.24,73452.33,8.1,0.01071,1e-05,1.50191]
[1779963285426,47.24,73452.33,8.1,0.01071,1e-05,1.50191]
[1779963285815,47.24,73452.33,8.1,0.01071,1e-05,1.50191]
[1779963286957,47.24,73452.13,8.1,0.01071,1e-05,1.50163]
[1779963288576,47.24,73460.13,8.1,0.0108,1e-05,1.51285]
[1779963289647,47.24,73460.77,8.1,0.01081,1e-05,1.51375]
[1779963295563,47.24,73459.45,8.1,0.01079,1e-05,1.51189]
[1779963300694,47.24,73460.33,8.1,0.0108,1e-05,1.51313]
[1779963306643,47.24,73457.45,8.1,0.01077,1e-05,1.50908]
[1779963311679,47.24,73457.72,8.1,0.01077,1e-05,1.50946]
[1779963316714,47.24,73457.69,8.1,0.01077,1e-05,1.50942]
[1779963321749,47.24,73458.47,8.1,0.01078,1e-05,1.51051]
[1779963326786,47.24,73463.49,8.1,0.01084,1e-05,1.51758]
[1779963331821,47.24,73459.58,8.1,0.01078,1e-05,1.51032]
[1779963335860,47.24,73459.02,8.1,0.01077,1e-05,1.50954]
[1779963342904,47.24,73454.41,8.1,0.01072,1e-05,1.50308]
[1779963345424,47.24,73451.92,8.1,0.01069,1e-05,1.49959]
[1779963346005,47.24,73451.92,8.1,0.01069,1e-05,1.49959]
[1779963353981,47.24,73451.97,8.1,0.01069,1e-05,1.49966]
[1779963359016,47.24,73451.56,8.1,0.01069,1e-05,1.49909]
[1779963360888,47.24,73450.67,8.1,0.01068,1e-05,1.49785]
[1779963361960,47.24,73453.94,8.1,0.01072,1e-05,1.50242]
[1779963362717,47.24,73454.25,8.1,0.01072,1e-05,1.50285]
[1779963368082,47.24,73455.37,8.1,0.01073,1e-05,1.50442]
[1779963373117,47.24,73455.01,8.1,0.01073,1e-05,1.50392]
[1779963375518,47.24,73455.46,8.1,0.01073,1e-05,1.50455]
[1779963375524,47.24,73455.46,8.1,0.01073,1e-05,1.50455]
[1779963375867,47.24,73455.46,8.1,0.01073,1e-05,1.50455]
[1779963381174,47.24,73460.9,8.1,0.01079,1e-05,1.51218]
[1779963386209,47.24,73461.87,8.1,0.01081,1e-05,1.51354]
[1779963391244,47.24,73461.14,8.1,0.01079,1e-05,1.51077]
[1779963396281,47.24,73455.27,8.1,0.01072,1e-05,1.50253]
[1779963402323,47.24,73451.13,8.1,0.01067,1e-05,1.49675]
[1779963405565,47.24,73451.19,8.1,0.01067,1e-05,1.49683]
[1779963406250,47.24,73451.19,8.1,0.01067,1e-05,1.49683]
[1779963412393,47.24,73451.84,8.1,0.01068,1e-05,1.49774]
[1779963417428,47.24,73452.18,8.1,0.01068,1e-05,1.49822]
[1779963422463,47.24,73452.45,8.1,0.01069,1e-05,1.49859]
[1779963427498,47.24,73452.52,8.1,0.01069,1e-05,1.49869]
[1779963429641,47.24,73452.58,8.1,0.01069,1e-05,1.49877]
[1779963430928,47.24,73462.72,8.1,0.0108,1e-05,1.51299]
[1779963430933,47.24,73462.72,8.1,0.0108,1e-05,1.51299]
[1779963432855,47.24,73458.02,8.1,0.01075,1e-05,1.50639]
[1779963433993,47.24,73455.05,8.1,0.01072,1e-05,1.50223]
[1779963435595,47.24,73454.31,8.1,0.01071,1e-05,1.50119]
[1779963435997,47.24,73454.31,8.1,0.01071,1e-05,1.50119]
[1779963444617,47.24,73453.24,8.1,0.0107,1e-05,1.4997]
[1779963446060,47.24,73453.24,8.1,0.0107,1e-05,1.4997]
[1779963451666,47.24,73448.92,8.1,0.01064,1e-05,1.49193]
[1779963456701,47.24,73439.66,8.1,0.01053,1e-05,1.47909]
[1779963461744,47.24,73431.7,8.1,0.01044,1e-05,1.46813]
[1779963465419,47.24,73431.54,8.1,0.01044,1e-05,1.46791]
[1779963465952,47.24,73431.54,8.1,0.01044,1e-05,1.46791]
[1779963472821,47.24,73429.56,8.1,0.01042,1e-05,1.46519]
[1779963477856,47.24,73419.73,8.1,0.01031,1e-05,1.45176]
[1779963482903,47.24,73405.94,8.1,0.01016,1e-05,1.43309]
[1779963485027,47.24,73403.24,8.1,0.01013,1e-05,1.42945]
[1779963485470,47.24,73403.09,8.1,0.01013,1e-05,1.42925]
[1779963488350,47.24,73388.18,8.1,0.00997,1e-05,1.40932]
[1779963491544,47.24,73385.98,8.1,0.00995,1e-05,1.4064]
[1779963493366,47.24,73386.57,8.1,0.00996,1e-05,1.40718]
[1779963494841,47.24,73384.02,8.1,0.00993,1e-05,1.4038]
[1779963495580,47.24,73375.11,8.1,0.00983,1e-05,1.39204]
[1779963495938,47.24,73375.11,8.1,0.00983,1e-05,1.39204]
[1779963496388,47.24,73375.11,8.1,0.00983,1e-05,1.39204]
[1779963506068,47.24,73366.9,8.1,0.00975,1e-05,1.38127]
[1779963511103,47.24,73365.88,8.1,0.00973,1e-05,1.37829]
[1779963516138,47.24,73365.26,8.1,0.00972,1e-05,1.37748]
[1779963522180,47.24,73361.77,8.1,0.00968,1e-05,1.37293]
[1779963525513,47.24,73362.33,8.1,0.00969,1e-05,1.37366]
[1779963526182,47.24,73362.33,8.1,0.00969,1e-05,1.37366]
[1779963532250,47.24,73362.54,8.1,0.00969,1e-05,1.37393]
[1779963537293,47.24,73360.37,8.1,0.00967,1e-05,1.37111]
[1779963537534,47.24,73360.37,8.1,0.00967,1e-05,1.37111]
[1779963538223,47.24,73360.37,8.1,0.00967,1e-05,1.37111]
[1779963547363,47.24,73363.1,8.1,0.0097,1e-05,1.37466]
[1779963552405,47.24,73364.46,8.1,0.00971,1e-05,1.37644]
[1779963555413,47.24,73364.48,8.1,0.00971,1e-05,1.37646]
[1779963556011,47.24,73364.48,8.1,0.00971,1e-05,1.37646]
[1779963561470,47.24,73365.86,8.1,0.00973,1e-05,1.37826]
[1779963566505,47.24,73362.31,8.1,0.00969,1e-05,1.37363]
[1779963571540,47.24,73360.23,8.1,0.00966,1e-05,1.36929]
[1779963576575,47.24,73344.64,8.1,0.0095,1e-05,1.34916]
[1779963581610,47.24,73335.65,8.1,0.00941,1e-05,1.33766]
[1779963585581,47.24,73331.63,8.1,0.00937,1e-05,1.33255]
[1779963585868,47.24,73331.63,8.1,0.00937,1e-05,1.33255]
[1779963591684,47.24,73341.96,8.1,0.00947,1e-05,1.34572]
[1779963596718,47.24,73339.88,8.1,0.00945,1e-05,1.34306]
[1779963601756,47.24,73345.3,8.1,0.0095,1e-05,1.35001]
[1779963606789,47.24,73355.51,8.1,0.00961,1e-05,1.36317]
[1779963611824,47.24,73354.66,8.1,0.0096,1e-05,1.36207]
[1779963615547,47.24,73354.64,8.1,0.0096,1e-05,1.36204]
[1779963615910,47.24,73354.94,8.1,0.0096,1e-05,1.36243]
[1779963624915,47.24,73354.65,8.1,0.0096,1e-05,1.36206]
[1779963631967,47.24,73354.78,8.1,0.00959,1e-05,1.36059]
[1779963637002,47.24,73354.68,8.1,0.00959,1e-05,1.36047]
[1779963642038,47.24,73349.92,8.1,0.00954,1e-05,1.35433]
[1779963645643,47.24,73350.15,8.1,0.00954,1e-05,1.35462]
[1779963645924,47.24,73350.15,8.1,0.00954,1e-05,1.35462]
[1779963652109,47.24,73350.23,8.1,0.00954,1e-05,1.35472]
[1779963657144,47.24,73350.09,8.1,0.00954,1e-05,1.35454]
[1779963662181,47.24,73351.87,8.1,0.00956,1e-05,1.35684]
[1779963667216,47.24,73351.65,8.1,0.00956,1e-05,1.35655]
[1779963672284,47.24,73350.49,8.1,0.00955,1e-05,1.35506]
[1779963677309,47.24,73333.57,8.1,0.00937,1e-05,1.33341]
[1779963682344,47.24,73330.23,8.1,0.00934,1e-05,1.32916]
[1779963687379,47.24,73330.93,8.1,0.00935,1e-05,1.33005]
[1779963692414,47.24,73327.46,8.1,0.0093,1e-05,1.32405]
[1779963697449,47.24,73321.94,8.1,0.00925,1e-05,1.31709]
[1779963702484,47.24,73320.52,8.1,0.00923,1e-05,1.3153]
[1779963705590,47.24,73320.43,8.1,0.00923,1e-05,1.31519]
[1779963706247,47.24,73318.6,8.1,0.00921,1e-05,1.31289]
[1779963711548,47.24,73317.46,8.1,0.0092,1e-05,1.31146]
[1779963716584,47.24,73315.33,8.1,0.00918,1e-05,1.30879]
[1779963721619,47.24,73304.65,8.1,0.00908,1e-05,1.29547]
[1779963723633,47.24,73290.95,8.1,0.00894,1e-05,1.27854]
[1779963728668,47.24,73289.04,8.1,0.00892,1e-05,1.27619]
[1779963733703,47.24,73278.27,8.1,0.00882,1e-05,1.26303]
[1779963735622,47.24,73278.27,8.1,0.00882,1e-05,1.26303]
[1779963736107,47.24,73278.47,8.1,0.00882,1e-05,1.26328]
[1779963741760,47.24,73274.99,8.1,0.00879,1e-05,1.25905]
[1779963746795,47.24,73274.41,8.1,0.00878,1e-05,1.25834]
[1779963751830,47.24,73276.78,8.1,0.0088,1e-05,1.25967]
[1779963756865,47.24,73272.75,8.1,0.00876,1e-05,1.25479]
[1779963761899,47.24,73280.42,8.1,0.00883,1e-05,1.2641]
[1779963765438,47.24,73280.35,8.1,0.00883,1e-05,1.26402]
[1779963765926,47.24,73276.98,8.1,0.0088,1e-05,1.25992]
[1779963770963,47.24,73277.52,8.1,0.0088,1e-05,1.26057]
[1779963775998,47.24,73276.79,8.1,0.0088,1e-05,1.25969]
[1779963781041,47.24,73273.67,8.1,0.00877,1e-05,1.2559]
[1779963787084,47.24,73265.31,8.1,0.00869,1e-05,1.24581]
[1779963792119,47.24,73263.91,8.1,0.00867,1e-05,1.24412]
[1779963795345,47.24,73258.26,8.1,0.00862,1e-05,1.23735]
[1779963796040,47.24,73257.95,8.1,0.00862,1e-05,1.23698]
[1779963801182,47.24,73269.59,8.1,0.00873,1e-05,1.25097]
[1779963806217,47.24,73268.85,8.1,0.00872,1e-05,1.25007]
[1779963811252,47.24,73268.74,8.1,0.00871,1e-05,1.2484]
[1779963816288,47.24,73263.25,8.1,0.00866,1e-05,1.2418]
[1779963821325,47.24,73260.59,8.1,0.00863,1e-05,1.23861]
[1779963825558,47.24,73259.11,8.1,0.00862,1e-05,1.23684]
[1779963825890,47.24,73257.65,8.1,0.0086,1e-05,1.23509]
[1779963831396,47.24,73256.6,8.1,0.00859,1e-05,1.23384]
[1779963836431,47.24,73254.84,8.1,0.00858,1e-05,1.23174]
[1779963841466,47.24,73246.07,8.1,0.0085,1e-05,1.22131]
[1779963846501,47.24,73250.03,8.1,0.00853,1e-05,1.22601]
[1779963851536,47.24,73250.79,8.1,0.00854,1e-05,1.22691]
[1779963855723,47.24,73253.1,8.1,0.00856,1e-05,1.22966]
[1779963855956,47.24,73253.26,8.1,0.00856,1e-05,1.22985]
[1779963861607,47.24,73253.77,8.1,0.00857,1e-05,1.23046]
[1779963869663,47.24,73253.06,8.1,0.00856,1e-05,1.22962]
[1779963874698,47.24,73249.75,8.1,0.00852,1e-05,1.22416]
[1779963879733,47.24,73252.8,8.1,0.00855,1e-05,1.22779]
[1779963884768,47.24,73253.24,8.1,0.00855,1e-05,1.22831]
[1779963885443,47.24,73253.24,8.1,0.00855,1e-05,1.22831]
[1779963886001,47.24,73253.24,8.1,0.00855,1e-05,1.22831]
[1779963891818,47.24,73252.5,8.1,0.00855,1e-05,1.22743]
[1779963896855,47.24,73253.86,8.1,0.00856,1e-05,1.22905]
[1779963901895,47.24,73248.66,8.1,0.00851,1e-05,1.22287]
[1779963906931,47.24,73248.22,8.1,0.00851,1e-05,1.22235]
[1779963911966,47.24,73244.34,8.1,0.00847,1e-05,1.21776]
[1779963915371,47.24,73242.0,8.1,0.00845,1e-05,1.21499]
[1779963916432,47.24,73238.29,8.1,0.00841,1e-05,1.21062]
[1779963922038,47.24,73246.85,8.1,0.00849,1e-05,1.22072]
[1779963927074,47.24,73249.03,8.1,0.00851,1e-05,1.22331]
[1779963934123,47.24,73248.7,8.1,0.0085,1e-05,1.2214]
[1779963944193,47.24,73248.7,8.1,0.0085,1e-05,1.2214]
[1779963945649,47.24,73248.7,8.1,0.0085,1e-05,1.2214]
[1779963945989,47.24,73248.7,8.1,0.0085,1e-05,1.2214]
[1779963951241,47.24,73248.28,8.1,0.0085,1e-05,1.2209]
[1779963956277,47.24,73248.29,8.1,0.0085,1e-05,1.22092]
[1779963961312,47.24,73247.78,8.1,0.00849,1e-05,1.22031]
[1779963966347,47.24,73248.62,8.1,0.0085,1e-05,1.22131]
[1779963972958,47.24,73248.62,8.1,0.0085,1e-05,1.22131]
[1779963973852,47.24,73248.62,8.1,0.0085,1e-05,1.22131]
[1779963975681,47.24,73248.46,8.1,0.0085,1e-05,1.22112]
[1779963976131,47.24,73248.59,8.1,0.0085,1e-05,1.22127]
[1779963981452,47.24,73248.62,8.1,0.0085,1e-05,1.22131]
[1779963983239,47.24,73248.62,8.1,0.0085,1e-05,1.22131]
[1779963985234,47.24,73266.3,8.1,0.00867,1e-05,1.2424]
[1779963986159,47.24,73266.76,8.1,0.00867,1e-05,1.24295]
[1779963987347,47.24,73272.34,8.1,0.00872,1e-05,1.24967]
[1779963992532,47.24,73275.5,8.1,0.00874,1e-05,1.25195]
[1779963997567,47.24,73269.22,8.1,0.00868,1e-05,1.24438]
[1779964002602,47.24,73264.95,8.1,0.00864,1e-05,1.23925]
[1779964005644,47.24,73263.41,8.1,0.00863,1e-05,1.2374]
[1779964005952,47.24,73263.41,8.1,0.00863,1e-05,1.2374]
[1779964012673,47.24,73260.51,8.1,0.0086,1e-05,1.23393]
[1779964017709,47.24,73260.88,8.1,0.0086,1e-05,1.23438]
[1779964022744,47.24,73261.91,8.1,0.00861,1e-05,1.23561]
[1779964026771,47.24,73246.79,8.1,0.00847,1e-05,1.21763]
[1779964031807,47.24,73253.59,8.1,0.00854,1e-05,1.22569]
[1779964035625,47.24,73255.34,8.1,0.00855,1e-05,1.22777]
[1779964035926,47.24,73255.34,8.1,0.00855,1e-05,1.22777]
[1779964041877,47.24,73252.5,8.1,0.00853,1e-05,1.22439]
[1779964046912,47.24,73248.54,8.1,0.00849,1e-05,1.2197]
[1779964051947,47.24,73245.92,8.1,0.00845,1e-05,1.21509]
[1779964056982,47.24,73248.85,8.1,0.00848,1e-05,1.21855]
[1779964065839,47.24,73248.39,8.1,0.00848,1e-05,1.21801]
[1779964066054,47.24,73248.39,8.1,0.00848,1e-05,1.21801]
[1779964072090,47.24,73247.18,8.1,0.00847,1e-05,1.21658]
[1779964077145,47.24,73248.14,8.1,0.00848,1e-05,1.21771]
[1779964082179,47.24,73255.21,8.1,0.00854,1e-05,1.2261]
[1779964087214,47.24,73255.71,8.1,0.00855,1e-05,1.22669]
[1779964092263,47.24,73256.73,8.1,0.00855,1e-05,1.2279]
[1779964095650,47.24,73256.74,8.1,0.00855,1e-05,1.22791]
[1779964096497,47.24,73256.83,8.1,0.00856,1e-05,1.22802]
[1779964102332,47.24,73259.78,8.1,0.00858,1e-05,1.23154]
[1779964107368,47.24,73261.76,8.1,0.0086,1e-05,1.2339]
[1779964113410,47.24,73262.23,8.1,0.0086,1e-05,1.23294]
[1779964118444,47.24,73262.44,8.1,0.0086,1e-05,1.23319]
[1779964123480,47.24,73263.37,8.1,0.00861,1e-05,1.2343]
[1779964125598,47.24,73263.85,8.1,0.00861,1e-05,1.23487]
[1779964126247,47.24,73266.04,8.1,0.00863,1e-05,1.23749]
[1779964131536,47.24,73271.47,8.1,0.00868,1e-05,1.24401]
[1779964137582,47.24,73278.26,8.1,0.00875,1e-05,1.2522]
[1779964142617,47.24,73279.69,8.1,0.00876,1e-05,1.25393]
[1779964147655,47.24,73284.73,8.1,0.00881,1e-05,1.26005]
[1779964152695,47.24,73292.33,8.1,0.00888,1e-05,1.26932]
[1779964155767,47.24,73292.75,8.1,0.00889,1e-05,1.26983]
[1779964156489,47.24,73292.76,8.1,0.00889,1e-05,1.26984]
[1779964161758,47.24,73301.47,8.1,0.00897,1e-05,1.28053]
[1779964166793,47.24,73302.12,8.1,0.00898,1e-05,1.28134]
[1779964171828,47.24,73301.77,8.1,0.00896,1e-05,1.27934]
[1779964177870,47.24,73301.7,8.1,0.00896,1e-05,1.27925]
[1779964184919,47.24,73301.93,8.1,0.00896,1e-05,1.27953]
[1779964185613,47.24,73301.93,8.1,0.00896,1e-05,1.27953]
[1779964186103,47.24,73301.93,8.1,0.00896,1e-05,1.27953]
[1779964194989,47.24,73311.32,8.1,0.00906,1e-05,1.29114]
[1779964201040,47.24,73309.46,8.1,0.00904,1e-05,1.28883]
[1779964206075,47.24,73307.41,8.1,0.00902,1e-05,1.2863]
[1779964211111,47.24,73300.0,8.1,0.00894,1e-05,1.27716]
[1779964215666,47.24,73299.22,8.1,0.00894,1e-05,1.2762]
[1779964216491,47.24,73295.15,8.1,0.0089,1e-05,1.27121]
[1779964222188,47.24,73294.07,8.1,0.00889,1e-05,1.26989]
[1779964227224,47.24,73300.15,8.1,0.00895,1e-05,1.27734]
[1779964232259,47.24,73300.01,8.1,0.00893,1e-05,1.27561]
[1779964237294,47.24,73301.15,8.1,0.00895,1e-05,1.27701]
[1779964242330,47.24,73300.99,8.1,0.00894,1e-05,1.27681]
[1779964245682,47.24,73301.02,8.1,0.00894,1e-05,1.27685]
[1779964245912,47.24,73301.02,8.1,0.00894,1e-05,1.27685]
[1779964252400,47.24,73301.97,8.1,0.00895,1e-05,1.27802]
[1779964253784,47.24,73301.97,8.1,0.00895,1e-05,1.27802]
[1779964256304,47.24,73305.72,8.1,0.00899,1e-05,1.28264]
[1779964261463,47.24,73303.63,8.1,0.00897,1e-05,1.28006]
[1779964266499,47.24,73296.91,8.1,0.0089,1e-05,1.27181]
[1779964271534,47.24,73296.85,8.1,0.0089,1e-05,1.27173]
[1779964275316,47.24,73296.31,8.1,0.0089,1e-05,1.27107]
[1779964275950,47.24,73296.31,8.1,0.0089,1e-05,1.27107]
[1779964281604,47.24,73295.19,8.1,0.00889,1e-05,1.2697]
[1779964286639,47.24,73288.75,8.1,0.00883,1e-05,1.26184]
[1779964291674,47.24,73288.01,8.1,0.00881,1e-05,1.25939]
[1779964297716,47.24,73287.91,8.1,0.00881,1e-05,1.25927]
[1779964302752,47.24,73287.85,8.1,0.00881,1e-05,1.25919]
[1779964305538,47.24,73287.23,8.1,0.0088,1e-05,1.25844]
[1779964305891,47.24,73287.23,8.1,0.0088,1e-05,1.25844]
[1779964312822,47.24,73288.13,8.1,0.00881,1e-05,1.25953]
[1779964317857,47.24,73287.36,8.1,0.0088,1e-05,1.2586]
[1779964322892,47.24,73292.4,8.1,0.00885,1e-05,1.26473]
[1779964327928,47.24,73292.56,8.1,0.00885,1e-05,1.26493]
[1779964332963,47.24,73291.32,8.1,0.00884,1e-05,1.26342]
[1779964335575,47.24,73290.83,8.1,0.00884,1e-05,1.26282]
[1779964336309,47.24,73290.83,8.1,0.00884,1e-05,1.26282]
[1779964342026,47.24,73290.93,8.1,0.00884,1e-05,1.26294]
[1779964348074,47.24,73291.01,8.1,0.00884,1e-05,1.26304]
[1779964353109,47.24,73290.97,8.1,0.00883,1e-05,1.26144]
[1779964358144,47.24,73291.58,8.1,0.00883,1e-05,1.26218]
[1779964363179,47.24,73301.86,8.1,0.00893,1e-05,1.27475]
[1779964365607,47.24,73305.28,8.1,0.00896,1e-05,1.27896]
[1779964366316,47.24,73305.28,8.1,0.00896,1e-05,1.27896]
[1779964373249,47.24,73300.19,8.1,0.00891,1e-05,1.2727]
[1779964380298,47.24,73294.04,8.1,0.00886,1e-05,1.26518]
[1779964385334,47.24,73297.2,8.1,0.00889,1e-05,1.26904]
[1779964390368,47.24,73299.98,8.1,0.00891,1e-05,1.27245]
[1779964395454,47.24,73301.3,8.1,0.00893,1e-05,1.27407]
[1779964396026,47.24,73301.3,8.1,0.00893,1e-05,1.27407]
[1779964401445,47.24,73304.04,8.1,0.00895,1e-05,1.27743]
[1779964408494,47.24,73302.6,8.1,0.00894,1e-05,1.27566]
[1779964413529,47.24,73303.38,8.1,0.00894,1e-05,1.27506]
[1779964418564,47.24,73304.42,8.1,0.00895,1e-05,1.27633]
[1779964423599,47.24,73304.17,8.1,0.00894,1e-05,1.27603]
[1779964425751,47.24,73303.74,8.1,0.00894,1e-05,1.2755]
[1779964426095,47.24,73303.74,8.1,0.00894,1e-05,1.2755]
[1779964431655,47.24,73299.13,8.1,0.00889,1e-05,1.26984]
[1779964436690,47.24,73302.53,8.1,0.00893,1e-05,1.27401]
[1779964441725,47.24,73303.61,8.1,0.00894,1e-05,1.27534]
[1779964446760,47.24,73301.85,8.1,0.00892,1e-05,1.27318]
[1779964451795,47.24,73301.63,8.1,0.00892,1e-05,1.27291]
[1779964455588,47.24,73304.06,8.1,0.00894,1e-05,1.27589]
[1779964455955,47.24,73304.06,8.1,0.00894,1e-05,1.27589]
[1779964461873,47.24,73304.11,8.1,0.00894,1e-05,1.27595]
[1779964466908,47.24,73300.71,8.1,0.00891,1e-05,1.27178]
[1779964471943,47.24,73301.28,8.1,0.0089,1e-05,1.27092]
[1779964476980,47.24,73301.59,8.1,0.00891,1e-05,1.2713]
[1779964482015,47.24,73301.68,8.1,0.00891,1e-05,1.27141]
[1779964485434,47.24,73301.68,8.1,0.00891,1e-05,1.27141]
[1779964485927,47.24,73301.68,8.1,0.00891,1e-05,1.27141]
[1779964491080,47.24,73301.33,8.1,0.0089,1e-05,1.27098]
[1779964496115,47.24,73302.43,8.1,0.00892,1e-05,1.27233]
[1779964501150,47.24,73314.87,8.1,0.00904,1e-05,1.28766]
[1779964506186,47.24,73314.46,8.1,0.00903,1e-05,1.28715]
[1779964511221,47.24,73313.71,8.1,0.00902,1e-05,1.28622]
[1779964515365,47.24,73314.57,8.1,0.00903,1e-05,1.28728]
[1779964515994,47.24,73314.43,8.1,0.00903,1e-05,1.28711]
[1779964522299,47.24,73314.33,8.1,0.00903,1e-05,1.28699]
[1779964527334,47.24,73313.6,8.1,0.00902,1e-05,1.28608]
[1779964528857,47.24,73311.48,8.1,0.009,1e-05,1.28346]
[1779964530267,47.24,73301.21,8.1,0.0089,1e-05,1.27083]
[1779964535390,47.24,73298.82,8.1,0.00887,1e-05,1.26635]
[1779964540426,47.24,73299.74,8.1,0.00888,1e-05,1.26747]
[1779964545461,47.24,73311.68,8.1,0.00899,1e-05,1.28214]
[1779964545599,47.24,73311.68,8.1,0.00899,1e-05,1.28214]
[1779964545924,47.24,73311.68,8.1,0.00899,1e-05,1.28214]
[1779964555531,47.24,73315.66,8.1,0.00903,1e-05,1.28706]
[1779964561087,47.24,73315.33,8.1,0.00903,1e-05,1.28665]
[1779964566608,47.24,73315.46,8.1,0.00903,1e-05,1.28681]
[1779964572650,47.24,73315.63,8.1,0.00903,1e-05,1.28702]
[1779964575426,47.24,73315.21,8.1,0.00903,1e-05,1.2865]
[1779964575857,47.24,73315.17,8.1,0.00903,1e-05,1.28645]
[1779964581713,47.24,73315.05,8.1,0.00903,1e-05,1.2863]
[1779964583965,47.24,73315.05,8.1,0.00903,1e-05,1.2863]
[1779964585083,47.24,73315.16,8.1,0.00903,1e-05,1.28644]
[1779964590776,47.24,73310.62,8.1,0.00898,1e-05,1.28083]
[1779964595811,47.24,73314.16,8.1,0.00901,1e-05,1.28363]
[1779964600846,47.24,73314.26,8.1,0.00901,1e-05,1.28375]
[1779964605597,47.24,73312.34,8.1,0.00899,1e-05,1.28138]
[1779964605993,47.24,73312.34,8.1,0.00899,1e-05,1.28138]
[1779964611923,47.24,73312.11,8.1,0.00899,1e-05,1.2811]
[1779964616958,47.24,73312.37,8.1,0.00899,1e-05,1.28142]
[1779964621993,47.24,73315.11,8.1,0.00902,1e-05,1.2848]
[1779964627030,47.24,73325.6,8.1,0.00912,1e-05,1.29783]
[1779964632068,47.24,73326.0,8.1,0.00912,1e-05,1.29832]
[1779964635474,47.24,73325.24,8.1,0.00912,1e-05,1.29738]
[1779964636204,47.24,73324.74,8.1,0.00911,1e-05,1.29675]
[1779964642138,47.24,73331.43,8.1,0.00918,1e-05,1.30511]
[1779964647173,47.24,73331.65,8.1,0.00918,1e-05,1.30538]
[1779964652208,47.24,73331.67,8.1,0.00917,1e-05,1.30382]
[1779964657243,47.24,73327.49,8.1,0.00913,1e-05,1.2986]
[1779964662278,47.24,73327.93,8.1,0.00913,1e-05,1.29914]
[1779964665289,47.24,73328.29,8.1,0.00914,1e-05,1.29959]
[1779964665914,47.24,73328.33,8.1,0.00914,1e-05,1.29964]
[1779964671344,47.24,73329.74,8.1,0.00915,1e-05,1.3014]
[1779964676379,47.24,73329.82,8.1,0.00915,1e-05,1.3015]
[1779964681414,47.24,73330.71,8.1,0.00916,1e-05,1.30262]
[1779964686449,47.24,73343.24,8.1,0.00928,1e-05,1.31836]
[1779964691485,47.24,73349.19,8.1,0.00934,1e-05,1.32589]
[1779964695695,47.24,73351.51,8.1,0.00937,1e-05,1.32884]
[1779964695948,47.24,73352.08,8.1,0.00937,1e-05,1.32956]
[1779964701553,47.24,73353.18,8.1,0.00938,1e-05,1.33096]
[1779964706589,47.24,73356.19,8.1,0.00942,1e-05,1.3348]
[1779964711643,47.24,73362.04,8.1,0.00947,1e-05,1.34227]
[1779964717667,47.24,73357.31,8.1,0.00942,1e-05,1.33461]
[1779964722702,47.24,73355.99,8.1,0.0094,1e-05,1.33292]
[1779964725420,47.24,73356.05,8.1,0.0094,1e-05,1.333]
[1779964725914,47.24,73356.0,8.1,0.0094,1e-05,1.33294]
[1779964735799,47.24,73359.06,8.1,0.00943,1e-05,1.33684]
[1779964740834,47.24,73356.98,8.1,0.00941,1e-05,1.33419]
[1779964745870,47.24,73351.66,8.1,0.00936,1e-05,1.32742]
[1779964750904,47.24,73351.51,8.1,0.00936,1e-05,1.32723]
[1779964755468,47.24,73351.65,8.1,0.00936,1e-05,1.3274]
[1779964756112,47.24,73351.71,8.1,0.00936,1e-05,1.32748]
[1779964761981,47.24,73351.65,8.1,0.00936,1e-05,1.3274]
[1779964767016,47.24,73351.68,8.1,0.00936,1e-05,1.32744]
[1779964772051,47.24,73351.59,8.1,0.00935,1e-05,1.32572]
[1779964779100,47.24,73352.33,8.1,0.00935,1e-05,1.32666]
[1779964784135,47.24,73352.06,8.1,0.00935,1e-05,1.32631]
[1779964785334,47.24,73352.06,8.1,0.00935,1e-05,1.32631]
[1779964785962,47.24,73352.31,8.1,0.00935,1e-05,1.32663]
[1779964792191,47.24,73352.61,8.1,0.00936,1e-05,1.32701]
[1779964800247,47.24,73352.59,8.1,0.00936,1e-05,1.32699]
[1779964805285,47.24,73367.67,8.1,0.00951,1e-05,1.34624]
[1779964810320,47.24,73368.36,8.1,0.00952,1e-05,1.34713]
[1779964815355,47.24,73367.08,8.1,0.0095,1e-05,1.34549]
[1779964822404,47.24,73370.14,8.1,0.00954,1e-05,1.34942]
[1779964828448,47.24,73370.07,8.1,0.00953,1e-05,1.34933]
[1779964833483,47.24,73371.03,8.1,0.00953,1e-05,1.34894]
[1779964838518,47.24,73371.97,8.1,0.00954,1e-05,1.35015]
[1779964843553,47.24,73372.5,8.1,0.00955,1e-05,1.35083]
[1779964845602,47.24,73377.13,8.1,0.0096,1e-05,1.3568]
[1779964845907,47.24,73379.0,8.1,0.00962,1e-05,1.35922]
[1779964851610,47.24,73382.69,8.1,0.00965,1e-05,1.36401]
[1779964856644,47.24,73382.99,8.1,0.00966,1e-05,1.3644]
[1779964861680,47.24,73384.82,8.1,0.00968,1e-05,1.36678]
[1779964866715,47.24,73392.82,8.1,0.00976,1e-05,1.37721]
[1779964872758,47.24,73393.21,8.1,0.00976,1e-05,1.37772]
[1779964875563,47.24,73392.99,8.1,0.00976,1e-05,1.37743]
[1779964876028,47.24,73385.39,8.1,0.00968,1e-05,1.36752]
[1779964881821,47.24,73382.44,8.1,0.00965,1e-05,1.36368]
[1779964886856,47.24,73382.95,8.1,0.00966,1e-05,1.36435]
[1779964891891,47.24,73382.06,8.1,0.00964,1e-05,1.36155]
[1779964896925,47.24,73382.14,8.1,0.00964,1e-05,1.36165]
[1779964902969,47.24,73383.51,8.1,0.00965,1e-05,1.36343]
[1779964905711,47.24,73383.55,8.1,0.00965,1e-05,1.36348]
[1779964906068,47.24,73383.55,8.1,0.00965,1e-05,1.36348]
[1779964916060,47.24,73383.19,8.1,0.00965,1e-05,1.36301]
[1779964921095,47.24,73383.58,8.1,0.00965,1e-05,1.36352]
[1779964926131,47.24,73382.47,8.1,0.00964,1e-05,1.36208]
[1779964931166,47.24,73386.98,8.1,0.00969,1e-05,1.36794]
[1779964935244,47.24,73388.25,8.1,0.0097,1e-05,1.36959]
[1779964935985,47.24,73388.41,8.1,0.0097,1e-05,1.3698]
[1779964941236,47.24,73387.48,8.1,0.00969,1e-05,1.36859]
[1779964946271,47.24,73387.6,8.1,0.00969,1e-05,1.36875]
[1779964951306,47.24,73387.99,8.1,0.00969,1e-05,1.36761]
[1779964956344,47.24,73391.84,8.1,0.00973,1e-05,1.37262]
[1779964961379,47.24,73391.26,8.1,0.00972,1e-05,1.37187]
[1779964965441,47.24,73390.69,8.1,0.00971,1e-05,1.37112]
[1779964965885,47.24,73390.69,8.1,0.00971,1e-05,1.37112]
[1779964972456,47.24,73392.42,8.1,0.00973,1e-05,1.37338]
[1779964977491,47.24,73392.85,8.1,0.00974,1e-05,1.37394]
[1779964982526,47.24,73388.93,8.1,0.0097,1e-05,1.36883]
[1779964987561,47.24,73390.13,8.1,0.00971,1e-05,1.37039]
[1779964992597,47.24,73390.67,8.1,0.00971,1e-05,1.3711]
[1779964995680,47.24,73390.67,8.1,0.00971,1e-05,1.3711]
[1779964995953,47.24,73390.67,8.1,0.00971,1e-05,1.3711]
[1779965003673,47.24,73392.82,8.1,0.00974,1e-05,1.3739]
[1779965008708,47.24,73393.11,8.1,0.00974,1e-05,1.37428]
[1779965013743,47.24,73392.95,8.1,0.00973,1e-05,1.37242]
[1779965019785,47.24,73392.21,8.1,0.00972,1e-05,1.37146]
[1779965025544,47.24,73392.97,8.1,0.00973,1e-05,1.37245]
[1779965025803,47.24,73392.97,8.1,0.00973,1e-05,1.37245]
[1779965030862,47.24,73392.71,8.1,0.00972,1e-05,1.37211]
[1779965035900,47.24,73391.78,8.1,0.00971,1e-05,1.3709]
[1779965042949,47.24,73392.38,8.1,0.00972,1e-05,1.37168]
[1779965047984,47.24,73390.23,8.1,0.0097,1e-05,1.36887]
[1779965054027,47.24,73391.54,8.1,0.00971,1e-05,1.37058]
[1779965055277,47.24,73391.55,8.1,0.00971,1e-05,1.3706]
[1779965055783,47.24,73391.55,8.1,0.00971,1e-05,1.3706]
[1779965064097,47.24,73392.22,8.1,0.00972,1e-05,1.37147]
[1779965069132,47.24,73393.03,8.1,0.00973,1e-05,1.37253]
[1779965074167,47.24,73392.44,8.1,0.00971,1e-05,1.3701]
[1779965079202,47.24,73393.68,8.1,0.00972,1e-05,1.37172]
[1779965084238,47.24,73390.75,8.1,0.00969,1e-05,1.3679]
[1779965085378,47.24,73390.75,8.1,0.00969,1e-05,1.3679]
[1779965086027,47.24,73390.75,8.1,0.00969,1e-05,1.3679]
[1779965097328,47.24,73392.74,8.1,0.00971,1e-05,1.3705]
[1779965104376,47.24,73392.59,8.1,0.00971,1e-05,1.3703]
[1779965109412,47.24,73385.85,8.1,0.00964,1e-05,1.36153]
[1779965114446,47.24,73388.35,8.1,0.00967,1e-05,1.36478]
[1779965115534,47.24,73388.35,8.1,0.00967,1e-05,1.36478]
[1779965115867,47.24,73388.35,8.1,0.00967,1e-05,1.36478]
[1779965125524,47.24,73388.75,8.1,0.00967,1e-05,1.3653]
[1779965130559,47.24,73387.84,8.1,0.00966,1e-05,1.36412]
[1779965135594,47.24,73388.64,8.1,0.00966,1e-05,1.36351]
[1779965140629,47.24,73388.93,8.1,0.00966,1e-05,1.36389]
[1779965145312,47.24,73388.19,8.1,0.00965,1e-05,1.36293]
[1779965146295,47.24,73388.19,8.1,0.00965,1e-05,1.36293]
[1779965151709,47.24,73387.77,8.1,0.00965,1e-05,1.36238]
[1779965156744,47.24,73385.76,8.1,0.00963,1e-05,1.35977]
[1779965161779,47.24,73394.73,8.1,0.00972,1e-05,1.37144]
[1779965165807,47.24,73410.11,8.1,0.00988,1e-05,1.39163]
[1779965170842,47.24,73423.86,8.1,0.01003,1e-05,1.40988]
[1779965175663,47.24,73425.24,8.1,0.01004,1e-05,1.41173]
[1779965175927,47.24,73425.24,8.1,0.01004,1e-05,1.41173]
[1779965181919,47.24,73426.07,8.1,0.01005,1e-05,1.41284]
[1779965186954,47.24,73426.8,8.1,0.01006,1e-05,1.41381]
[1779965191989,47.24,73434.93,8.1,0.01014,1e-05,1.42302]
[1779965194967,47.24,73435.17,8.1,0.01014,1e-05,1.42335]
[1779965195776,47.24,73437.23,8.1,0.01016,1e-05,1.42612]
[1779965202059,47.24,73437.64,8.1,0.01017,1e-05,1.42667]
[1779965205545,47.24,73437.73,8.1,0.01017,1e-05,1.42679]
[1779965205786,47.24,73437.73,8.1,0.01017,1e-05,1.42679]
[1779965213136,47.24,73441.26,8.1,0.01021,1e-05,1.43156]
[1779965219177,47.24,73441.68,8.1,0.01021,1e-05,1.43212]
[1779965224213,47.24,73440.01,8.1,0.01019,1e-05,1.42987]
[1779965230255,47.24,73440.05,8.1,0.01019,1e-05,1.42992]
[1779965235607,47.24,73439.94,8.1,0.01019,1e-05,1.42977]
[1779965236128,47.24,73439.94,8.1,0.01019,1e-05,1.42977]
[1779965241333,47.24,73439.16,8.1,0.01018,1e-05,1.42872]
[1779965247375,47.24,73438.08,8.1,0.01017,1e-05,1.42726]
[1779965249391,47.24,73421.73,8.1,0.01,1e-05,1.40536]
[1779965254427,47.24,73417.5,8.1,0.00994,1e-05,1.39806]
[1779965259462,47.24,73417.94,8.1,0.00994,1e-05,1.39865]
[1779965262486,47.24,73437.12,8.1,0.01015,1e-05,1.42427]
[1779965265722,47.24,73444.88,8.1,0.01023,1e-05,1.43475]
[1779965266014,47.24,73444.88,8.1,0.01023,1e-05,1.43475]
[1779965273563,47.24,73454.01,8.1,0.01033,1e-05,1.44715]
[1779965278598,47.24,73456.74,8.1,0.01036,1e-05,1.45088]
[1779965283633,47.24,73455.45,8.1,0.01035,1e-05,1.44911]
[1779965288668,47.24,73455.31,8.1,0.01035,1e-05,1.44892]
[1779965291689,47.24,73471.4,8.1,0.01053,1e-05,1.47101]
[1779965295684,47.24,73473.74,8.1,0.01055,1e-05,1.47425]
[1779965295851,47.24,73473.74,8.1,0.01055,1e-05,1.47425]
[1779965303773,47.24,73474.47,8.1,0.01056,1e-05,1.47526]
[1779965306068,47.24,73453.27,8.1,0.01033,1e-05,1.44614]
[1779965311830,47.24,73456.16,8.1,0.01035,1e-05,1.44836]
[1779965316864,47.24,73456.76,8.1,0.01035,1e-05,1.44918]
[1779965321899,47.24,73457.52,8.1,0.01036,1e-05,1.45022]
[1779965325363,47.24,73457.46,8.1,0.01036,1e-05,1.45014]
[1779965326103,47.24,73457.72,8.1,0.01036,1e-05,1.45049]
[1779965331972,47.24,73448.92,8.1,0.01027,1e-05,1.43851]
[1779965337008,47.24,73441.02,8.1,0.01018,1e-05,1.42783]
[1779965342043,47.24,73438.66,8.1,0.01015,1e-05,1.42465]
[1779965347078,47.24,73433.29,8.1,0.0101,1e-05,1.41743]
[1779965351375,47.24,73433.42,8.1,0.0101,1e-05,1.41761]
[1779965352080,47.24,73430.6,8.1,0.01007,1e-05,1.41383]
[1779965355761,47.24,73425.91,8.1,0.01002,1e-05,1.40757]
[1779965355947,47.24,73425.91,8.1,0.01002,1e-05,1.40757]
[1779965363190,47.24,73423.7,8.1,0.00999,1e-05,1.40462]
[1779965368225,47.24,73422.32,8.1,0.00998,1e-05,1.40279]
[1779965373260,47.24,73421.88,8.1,0.00996,1e-05,1.40052]
[1779965378294,47.24,73422.1,8.1,0.00996,1e-05,1.40081]
[1779965383330,47.24,73420.19,8.1,0.00994,1e-05,1.39828]
[1779965385641,47.24,73421.04,8.1,0.00995,1e-05,1.39941]
[1779965385868,47.24,73421.04,8.1,0.00995,1e-05,1.39941]
[1779965389335,47.24,73420.78,8.1,0.00995,1e-05,1.39906]
[1779965389953,47.24,73415.14,8.1,0.00989,1e-05,1.39159]
[1779965390381,47.24,73394.76,8.1,0.00968,1e-05,1.36488]
[1779965393511,47.24,73393.93,8.1,0.00967,1e-05,1.3638]
[1779965399445,47.24,73396.8,8.1,0.0097,1e-05,1.36753]
[1779965404480,47.24,73402.28,8.1,0.00976,1e-05,1.37469]
[1779965409664,47.24,73400.04,8.1,0.00973,1e-05,1.37176]
[1779965411234,47.24,73391.81,8.1,0.00965,1e-05,1.36104]
[1779965415445,47.24,73388.15,8.1,0.00961,1e-05,1.3563]
[1779965415929,47.24,73387.26,8.1,0.0096,1e-05,1.35515]
[1779965421599,47.24,73380.7,8.1,0.00953,1e-05,1.34669]
[1779965424358,47.24,73380.47,8.1,0.00953,1e-05,1.34639]
[1779965429655,47.24,73378.42,8.1,0.00951,1e-05,1.34376]
[1779965432636,47.24,73378.49,8.1,0.00951,1e-05,1.34385]
[1779965433321,47.24,73378.78,8.1,0.0095,1e-05,1.34259]
[1779965433695,47.24,73356.08,8.1,0.00927,1e-05,1.3137]
[1779965437077,47.24,73354.81,8.1,0.00926,1e-05,1.3121]
[1779965442759,47.24,73357.56,8.1,0.00929,1e-05,1.31557]
[1779965445662,47.24,73355.64,8.1,0.00927,1e-05,1.31315]
[1779965445926,47.24,73355.64,8.1,0.00927,1e-05,1.31315]
[1779965452830,47.24,73361.1,8.1,0.00932,1e-05,1.32005]
[1779965457865,47.24,73360.32,8.1,0.00931,1e-05,1.31906]
[1779965462920,47.24,73366.55,8.1,0.00938,1e-05,1.32696]
[1779965467511,47.24,73366.59,8.1,0.00938,1e-05,1.32701]
[1779965474824,47.24,73363.85,8.1,0.00935,1e-05,1.32353]
[1779965475017,47.24,73344.05,8.1,0.00915,1e-05,1.2986]
[1779965476028,47.24,73307.01,8.1,0.00879,1e-05,1.25298]
[1779965477204,47.24,73307.01,8.1,0.00879,1e-05,1.25298]
[1779965477274,47.24,73273.26,8.1,0.00847,1e-05,1.21256]
[1779965477969,47.24,73273.26,8.1,0.00847,1e-05,1.21256]
[1779965478057,47.24,73257.89,8.1,0.00833,1e-05,1.19451]
[1779965479577,47.24,73257.89,8.1,0.00833,1e-05,1.19451]
[1779965479583,47.24,73263.01,8.1,0.00838,1e-05,1.2005]
[1779965480756,47.24,73275.45,8.1,0.00849,1e-05,1.21515]
[1779965480808,47.24,73275.45,8.1,0.00849,1e-05,1.21515]
[1779965481233,47.24,73275.45,8.1,0.00849,1e-05,1.21515]
[1779965481336,47.24,73293.13,8.1,0.00866,1e-05,1.23623]
[1779965482114,47.24,73329.86,8.1,0.00901,1e-05,1.28097]
[1779965482807,47.24,73329.86,8.1,0.00901,1e-05,1.28097]
[1779965483041,47.24,73329.86,8.1,0.00901,1e-05,1.28097]
[1779965483482,47.24,73329.86,8.1,0.00901,1e-05,1.28097]
[1779965483517,47.24,73336.14,8.1,0.00907,1e-05,1.28875]
[1779965483981,47.24,73336.14,8.1,0.00907,1e-05,1.28875]
[1779965484218,47.24,73336.14,8.1,0.00907,1e-05,1.28875]
[1779965484527,47.24,73338.81,8.1,0.0091,1e-05,1.29207]
[1779965486532,47.24,73342.1,8.1,0.00913,1e-05,1.29617]
[1779965487150,47.24,73336.55,8.1,0.00908,1e-05,1.28926]
[1779965487626,47.24,73336.55,8.1,0.00908,1e-05,1.28926]
[1779965488110,47.24,73336.55,8.1,0.00908,1e-05,1.28926]
[1779965488158,47.24,73336.43,8.1,0.00908,1e-05,1.28911]
[1779965489911,47.24,73335.28,8.1,0.00906,1e-05,1.28768]
[1779965490172,47.24,73344.69,8.1,0.00916,1e-05,1.2994]
[1779965491043,47.24,73344.69,8.1,0.00916,1e-05,1.2994]
[1779965491308,47.24,73344.69,8.1,0.00916,1e-05,1.2994]
[1779965491320,47.24,73338.0,8.1,0.00908,1e-05,1.28947]
[1779965497224,47.24,73329.44,8.1,0.009,1e-05,1.27887]
[1779965497633,47.24,73329.44,8.1,0.009,1e-05,1.27887]
[1779965503266,47.24,73328.89,8.1,0.00899,1e-05,1.27819]
[1779965507543,47.24,73312.75,8.1,0.00883,1e-05,1.25841]
[1779965513145,47.24,73307.75,8.1,0.00879,1e-05,1.25233]
[1779965518372,47.24,73308.67,8.1,0.00879,1e-05,1.25344]
[1779965522351,47.24,73305.4,8.1,0.00876,1e-05,1.24948]
[1779965523578,47.24,73304.72,8.1,0.00876,1e-05,1.24866]
[1779965529473,47.24,73291.74,8.1,0.00863,1e-05,1.23302]
[1779965535495,47.24,73288.54,8.1,0.0086,1e-05,1.2292]
[1779965535684,47.24,73288.54,8.1,0.0086,1e-05,1.2292]
[1779965536184,47.24,73288.54,8.1,0.0086,1e-05,1.2292]
[1779965544586,47.24,73285.2,8.1,0.00857,1e-05,1.22521]
[1779965547174,47.24,73277.5,8.1,0.0085,1e-05,1.21606]
[1779965552615,47.24,73264.59,8.1,0.00837,1e-05,1.19934]
[1779965557650,47.24,73265.07,8.1,0.00838,1e-05,1.1999]
[1779965562685,47.24,73266.77,8.1,0.00839,1e-05,1.20189]
[1779965564199,47.24,73264.24,8.1,0.00837,1e-05,1.19893]
[1779965565347,47.24,73264.24,8.1,0.00837,1e-05,1.19893]
[1779965565960,47.24,73265.37,8.1,0.00838,1e-05,1.20025]
[1779965571748,47.24,73266.52,8.1,0.00839,1e-05,1.2016]
[1779965576783,47.24,73268.43,8.1,0.00841,1e-05,1.20384]
[1779965581818,47.24,73267.74,8.1,0.0084,1e-05,1.20303]
[1779965586853,47.24,73274.25,8.1,0.00846,1e-05,1.2107]
[1779965591888,47.24,73272.06,8.1,0.00844,1e-05,1.20811]
[1779965595697,47.24,73272.54,8.1,0.00844,1e-05,1.20868]
[1779965596324,47.24,73272.57,8.1,0.00844,1e-05,1.20871]
[1779965601958,47.24,73274.42,8.1,0.00846,1e-05,1.2109]
[1779965606993,47.24,73272.83,8.1,0.00845,1e-05,1.20902]
[1779965612028,47.24,73273.3,8.1,0.00844,1e-05,1.20806]
[1779965617063,47.24,73276.38,8.1,0.00847,1e-05,1.21169]
[1779965622098,47.24,73276.3,8.1,0.00847,1e-05,1.2116]
[1779965625553,47.24,73276.15,8.1,0.00847,1e-05,1.21142]
[1779965625882,47.24,73276.11,8.1,0.00847,1e-05,1.21137]
[1779965631161,47.24,73272.91,8.1,0.00844,1e-05,1.2076]
[1779965636196,47.24,73272.82,8.1,0.00844,1e-05,1.20749]
[1779965641230,47.24,73271.35,8.1,0.00842,1e-05,1.20576]
[1779965647910,47.24,73271.5,8.1,0.00842,1e-05,1.20594]
[1779965653315,47.24,73269.77,8.1,0.00841,1e-05,1.2039]
[1779965655337,47.24,73269.79,8.1,0.00841,1e-05,1.20393]
[1779965656051,47.24,73269.79,8.1,0.00841,1e-05,1.20393]
[1779965661370,47.24,73272.42,8.1,0.00843,1e-05,1.20702]
[1779965666406,47.24,73286.08,8.1,0.00856,1e-05,1.2232]
[1779965671441,47.24,73284.69,8.1,0.00854,1e-05,1.22002]
[1779965676477,47.24,73284.77,8.1,0.00854,1e-05,1.22011]
[1779965679649,47.24,73300.96,8.1,0.00869,1e-05,1.23948]
[1779965685698,47.24,73306.2,8.1,0.00874,1e-05,1.2458]
[1779965686001,47.24,73306.44,8.1,0.00874,1e-05,1.24609]
[1779965691581,47.24,73306.74,8.1,0.00874,1e-05,1.24645]
[1779965696616,47.24,73306.4,8.1,0.00874,1e-05,1.24604]
[1779965701651,47.24,73306.91,8.1,0.00875,1e-05,1.24666]
[1779965706687,47.24,73306.31,8.1,0.00874,1e-05,1.24593]
[1779965711722,47.24,73303.1,8.1,0.00871,1e-05,1.24205]
[1779965715492,47.24,73305.94,8.1,0.00874,1e-05,1.24548]
[1779965715994,47.24,73306.21,8.1,0.00874,1e-05,1.24581]
[1779965721792,47.24,73305.37,8.1,0.00873,1e-05,1.24479]
[1779965726828,47.24,73305.13,8.1,0.00873,1e-05,1.2445]
[1779965731862,47.24,73305.67,8.1,0.00872,1e-05,1.24361]
[1779965736897,47.24,73315.65,8.1,0.00882,1e-05,1.2557]
[1779965741932,47.24,73315.88,8.1,0.00882,1e-05,1.25598]
[1779965745643,47.24,73319.66,8.1,0.00886,1e-05,1.26059]
[1779965746094,47.24,73319.4,8.1,0.00886,1e-05,1.26027]
[1779965752004,47.24,73320.72,8.1,0.00887,1e-05,1.26188]
[1779965757037,47.24,73325.56,8.1,0.00892,1e-05,1.26781]
[1779965762072,47.24,73328.9,8.1,0.00895,1e-05,1.27191]
[1779965767111,47.24,73328.9,8.1,0.00895,1e-05,1.27191]
[1779965772146,47.24,73328.81,8.1,0.00895,1e-05,1.2718]
[1779965775710,47.24,73329.49,8.1,0.00895,1e-05,1.27263]
[1779965776163,47.24,73329.44,8.1,0.00895,1e-05,1.27257]
[1779965781208,47.24,73328.65,8.1,0.00895,1e-05,1.2716]
[1779965786244,47.24,73328.92,8.1,0.00895,1e-05,1.27193]
[1779965791311,47.24,73328.87,8.1,0.00894,1e-05,1.2703]
[1779965797353,47.24,73328.45,8.1,0.00893,1e-05,1.26978]
[1779965804402,47.24,73329.01,8.1,0.00894,1e-05,1.27047]
[1779965805499,47.24,73329.01,8.1,0.00894,1e-05,1.27047]
[1779965805858,47.24,73329.01,8.1,0.00894,1e-05,1.27047]
[1779965805964,47.24,73329.01,8.1,0.00894,1e-05,1.27047]
[1779965806594,47.24,73329.01,8.1,0.00894,1e-05,1.27047]
[1779965815479,47.24,73329.27,8.1,0.00894,1e-05,1.27079]
[1779965821521,47.24,73329.49,8.1,0.00894,1e-05,1.27106]
[1779965826556,47.24,73329.2,8.1,0.00894,1e-05,1.2707]
[1779965831591,47.24,73330.67,8.1,0.00895,1e-05,1.27251]
[1779965835567,47.24,73330.56,8.1,0.00895,1e-05,1.27238]
[1779965835814,47.24,73330.56,8.1,0.00895,1e-05,1.27238]
[1779965843675,47.24,73330.4,8.1,0.00895,1e-05,1.27218]
[1779965848710,47.24,73330.8,8.1,0.00896,1e-05,1.27267]
[1779965854751,47.24,73330.89,8.1,0.00895,1e-05,1.27121]
[1779965859787,47.24,73331.99,8.1,0.00896,1e-05,1.27256]
[1779965865522,47.24,73331.52,8.1,0.00895,1e-05,1.27198]
[1779965866140,47.24,73332.3,8.1,0.00896,1e-05,1.27294]
[1779965871871,47.24,73333.76,8.1,0.00897,1e-05,1.27474]
[1779965876907,47.24,73334.9,8.1,0.00898,1e-05,1.27615]
[1779965881942,47.24,73336.95,8.1,0.009,1e-05,1.27868]
[1779965886977,47.24,73336.82,8.1,0.009,1e-05,1.27852]
[1779965891631,47.24,73339.07,8.1,0.00903,1e-05,1.2813]
[1779965894707,47.24,73319.09,8.1,0.00883,1e-05,1.25677]
[1779965895491,47.24,73317.22,8.1,0.00881,1e-05,1.2545]
[1779965896129,47.24,73317.22,8.1,0.00881,1e-05,1.2545]
[1779965902085,47.24,73325.59,8.1,0.00889,1e-05,1.26471]
[1779965904993,47.24,73308.86,8.1,0.00873,1e-05,1.24436]
[1779965905111,47.24,73291.13,8.1,0.00857,1e-05,1.22309]
[1779965910146,47.24,73292.84,8.1,0.00858,1e-05,1.22513]
[1779965915181,47.24,73293.72,8.1,0.00858,1e-05,1.22465]
[1779965920215,47.24,73292.71,8.1,0.00857,1e-05,1.22344]
[1779965921840,47.24,73292.71,8.1,0.00857,1e-05,1.22344]
[1779965925309,47.24,73298.67,8.1,0.00863,1e-05,1.23056]
[1779965925800,47.24,73298.67,8.1,0.00863,1e-05,1.23056]
[1779965932300,47.24,73302.27,8.1,0.00866,1e-05,1.23488]
[1779965937335,47.24,73302.11,8.1,0.00866,1e-05,1.23469]
[1779965942370,47.24,73299.27,8.1,0.00863,1e-05,1.23128]
[1779965947405,47.24,73300.57,8.1,0.00864,1e-05,1.23284]
[1779965952442,47.24,73303.09,8.1,0.00867,1e-05,1.23587]
[1779965955414,47.24,73303.72,8.1,0.00867,1e-05,1.23662]
[1779965955914,47.24,73303.72,8.1,0.00867,1e-05,1.23662]
[1779965963519,47.24,73301.97,8.1,0.00866,1e-05,1.23452]
[1779965968554,47.24,73300.37,8.1,0.00864,1e-05,1.2326]
[1779965973589,47.24,73300.56,8.1,0.00863,1e-05,1.23129]
[1779965978624,47.24,73296.7,8.1,0.0086,1e-05,1.22667]
[1779965983659,47.24,73297.29,8.1,0.0086,1e-05,1.22738]
[1779965985541,47.24,73297.22,8.1,0.0086,1e-05,1.22729]
[1779965985842,47.24,73297.22,8.1,0.0086,1e-05,1.22729]
[1779965993730,47.24,73286.86,8.1,0.00851,1e-05,1.21496]
[1779965998765,47.24,73286.55,8.1,0.0085,1e-05,1.2146]
[1779966003800,47.24,73284.84,8.1,0.00849,1e-05,1.21257]
[1779966008835,47.24,73285.92,8.1,0.0085,1e-05,1.21385]
[1779966012864,47.24,73272.43,8.1,0.00837,1e-05,1.19796]
[1779966015702,47.24,73269.64,8.1,0.00835,1e-05,1.1947]
[1779966016034,47.24,73269.64,8.1,0.00835,1e-05,1.1947]
[1779966022932,47.24,73273.99,8.1,0.00839,1e-05,1.19979]
[1779966027968,47.24,73265.29,8.1,0.00831,1e-05,1.18962]
[1779966033004,47.24,73268.77,8.1,0.00833,1e-05,1.19217]
[1779966039046,47.24,73278.41,8.1,0.00842,1e-05,1.20347]
[1779966044082,47.24,73280.15,8.1,0.00843,1e-05,1.20552]
[1779966045506,47.24,73280.08,8.1,0.00843,1e-05,1.20543]
[1779966046001,47.24,73280.08,8.1,0.00843,1e-05,1.20543]
[1779966050126,47.24,73266.53,8.1,0.00831,1e-05,1.18956]
[1779966055161,47.24,73268.0,8.1,0.00832,1e-05,1.19128]
[1779966060197,47.24,73263.32,8.1,0.00828,1e-05,1.18583]
[1779966065233,47.24,73266.52,8.1,0.00831,1e-05,1.18955]
[1779966070268,47.24,73268.39,8.1,0.00832,1e-05,1.19173]
[1779966075620,47.24,73272.63,8.1,0.00836,1e-05,1.19669]
[1779966075785,47.24,73272.63,8.1,0.00836,1e-05,1.19669]
[1779966081346,47.24,73273.09,8.1,0.00837,1e-05,1.19723]
[1779966086381,47.24,73282.71,8.1,0.00846,1e-05,1.20853]
[1779966091416,47.24,73282.29,8.1,0.00844,1e-05,1.20652]
[1779966096451,47.24,73291.26,8.1,0.00853,1e-05,1.21713]
[1779966101488,47.24,73292.0,8.1,0.00853,1e-05,1.21801]
[1779966105361,47.24,73292.37,8.1,0.00854,1e-05,1.21845]
[1779966105868,47.24,73292.37,8.1,0.00854,1e-05,1.21845]
[1779966111560,47.24,73298.73,8.1,0.0086,1e-05,1.22603]
[1779966117604,47.24,73298.53,8.1,0.00859,1e-05,1.22579]
[1779966123646,47.24,73298.88,8.1,0.0086,1e-05,1.2262]
[1779966128681,47.24,73298.3,8.1,0.00859,1e-05,1.22551]
[1779966133716,47.24,73298.89,8.1,0.0086,1e-05,1.22622]
[1779966135643,47.24,73298.83,8.1,0.0086,1e-05,1.22615]
[1779966135962,47.24,73298.83,8.1,0.0086,1e-05,1.22615]
[1779966145801,47.24,73287.32,8.1,0.00849,1e-05,1.21246]
[1779966150836,47.24,73289.89,8.1,0.00851,1e-05,1.21551]
[1779966155873,47.24,73293.81,8.1,0.00854,1e-05,1.21863]
[1779966160909,47.24,73302.94,8.1,0.00862,1e-05,1.22952]
[1779966165494,47.24,73304.21,8.1,0.00864,1e-05,1.23104]
[1779966165814,47.24,73304.21,8.1,0.00864,1e-05,1.23104]
[1779966168967,47.24,73320.31,8.1,0.00879,1e-05,1.25046]
[1779966174008,47.24,73321.36,8.1,0.0088,1e-05,1.25174]
[1779966179050,47.24,73334.91,8.1,0.00893,1e-05,1.26828]
[1779966184086,47.24,73340.48,8.1,0.00899,1e-05,1.27514]
[1779966189120,47.24,73328.91,8.1,0.00887,1e-05,1.26093]
[1779966194157,47.24,73320.86,8.1,0.0088,1e-05,1.25113]
[1779966195308,47.24,73320.86,8.1,0.0088,1e-05,1.25113]
[1779966195926,47.24,73320.55,8.1,0.00879,1e-05,1.25075]
[1779966201206,47.24,73317.52,8.1,0.00876,1e-05,1.24708]
[1779966206241,47.24,73317.98,8.1,0.00877,1e-05,1.24763]
[1779966211276,47.24,73318.18,8.1,0.00876,1e-05,1.24632]
[1779966216311,47.24,73320.29,8.1,0.00878,1e-05,1.24888]
[1779966221347,47.24,73321.26,8.1,0.00879,1e-05,1.25006]
[1779966225589,47.24,73322.69,8.1,0.0088,1e-05,1.25179]
[1779966226023,47.24,73322.69,8.1,0.0088,1e-05,1.25179]
[1779966232239,47.24,73322.78,8.1,0.0088,1e-05,1.2519]
[1779966232426,47.24,73307.65,8.1,0.00866,1e-05,1.23363]
[1779966234145,47.24,73290.96,8.1,0.0085,1e-05,1.21372]
[1779966235618,47.24,73294.92,8.1,0.00854,1e-05,1.21842]
[1779966235630,47.24,73294.92,8.1,0.00854,1e-05,1.21842]
[1779966236220,47.24,73329.72,8.1,0.00887,1e-05,1.26036]
[1779966236826,47.24,73329.72,8.1,0.00887,1e-05,1.26036]
[1779966241898,47.24,73330.79,8.1,0.00888,1e-05,1.26166]
[1779966247559,47.24,73331.55,8.1,0.00889,1e-05,1.26259]
[1779966252595,47.24,73330.97,8.1,0.00888,1e-05,1.26188]
[1779966255577,47.24,73330.76,8.1,0.00888,1e-05,1.26163]
[1779966256004,47.24,73330.76,8.1,0.00888,1e-05,1.26163]
[1779966262117,47.24,73317.87,8.1,0.00876,1e-05,1.24595]
[1779966268138,47.24,73307.94,8.1,0.00866,1e-05,1.23398]
[1779966275769,47.24,73322.83,8.1,0.00879,1e-05,1.2504]
[1779966280804,47.24,73321.74,8.1,0.00878,1e-05,1.24908]
[1779966285536,47.24,73315.03,8.1,0.00872,1e-05,1.24096]
[1779966285868,47.24,73315.03,8.1,0.00872,1e-05,1.24096]
[1779966291886,47.24,73304.92,8.1,0.00862,1e-05,1.22881]
[1779966295909,47.24,73290.58,8.1,0.00849,1e-05,1.21175]
[1779966300951,47.24,73278.26,8.1,0.00837,1e-05,1.19724]
[1779966305987,47.24,73274.87,8.1,0.00834,1e-05,1.19327]
[1779966311022,47.24,73274.64,8.1,0.00834,1e-05,1.193]
[1779966315677,47.24,73280.36,8.1,0.00839,1e-05,1.1997]
[1779966315836,47.24,73280.36,8.1,0.00839,1e-05,1.1997]
[1779966321092,47.24,73282.44,8.1,0.00841,1e-05,1.20215]
[1779966326127,47.24,73283.5,8.1,0.00842,1e-05,1.20339]
[1779966331162,47.24,73288.97,8.1,0.00846,1e-05,1.20832]
[1779966336197,47.24,73289.37,8.1,0.00847,1e-05,1.20879]
[1779966341232,47.24,73286.19,8.1,0.00844,1e-05,1.20504]
[1779966345566,47.24,73295.26,8.1,0.00852,1e-05,1.21577]
[1779966345830,47.24,73295.26,8.1,0.00852,1e-05,1.21577]
[1779966351302,47.24,73302.0,8.1,0.00858,1e-05,1.22379]
[1779966356337,47.24,73301.84,8.1,0.00858,1e-05,1.2236]
[1779966361374,47.24,73303.88,8.1,0.0086,1e-05,1.22603]
[1779966366409,47.24,73305.38,8.1,0.00862,1e-05,1.22783]
[1779966371443,47.24,73304.12,8.1,0.0086,1e-05,1.22632]
[1779966375654,47.24,73304.2,8.1,0.00861,1e-05,1.22641]
[1779966376422,47.24,73304.2,8.1,0.00861,1e-05,1.22641]
[1779966381514,47.24,73303.93,8.1,0.0086,1e-05,1.22609]
[1779966386549,47.24,73304.61,8.1,0.00861,1e-05,1.2269]
[1779966391583,47.24,73309.92,8.1,0.00865,1e-05,1.23172]
[1779966396619,47.24,73309.61,8.1,0.00865,1e-05,1.23135]
[1779966401654,47.24,73309.94,8.1,0.00865,1e-05,1.23175]
[1779966405360,47.24,73301.59,8.1,0.00857,1e-05,1.22176]
[1779966405817,47.24,73294.98,8.1,0.00851,1e-05,1.21391]
[1779966411725,47.24,73293.99,8.1,0.0085,1e-05,1.21273]
[1779966416955,47.24,73294.05,8.1,0.0085,1e-05,1.21281]
[1779966417758,47.24,73294.01,8.1,0.0085,1e-05,1.21276]
[1779966422802,47.24,73294.02,8.1,0.0085,1e-05,1.21277]
[1779966427837,47.24,73296.04,8.1,0.00852,1e-05,1.21516]
[1779966432872,47.24,73296.31,8.1,0.00852,1e-05,1.21549]
[1779966435648,47.24,73295.98,8.1,0.00852,1e-05,1.21509]
[1779966435859,47.24,73295.98,8.1,0.00852,1e-05,1.21509]
[1779966442942,47.24,73295.56,8.1,0.00851,1e-05,1.2146]
[1779966447977,47.24,73294.89,8.1,0.00851,1e-05,1.2138]
[1779966453020,47.24,73295.28,8.1,0.0085,1e-05,1.21274]
[1779966458056,47.24,73285.19,8.1,0.00841,1e-05,1.20083]
[1779966463091,47.24,73276.13,8.1,0.00832,1e-05,1.19022]
[1779966465567,47.24,73274.92,8.1,0.00831,1e-05,1.18881]
[1779966466048,47.24,73275.01,8.1,0.00831,1e-05,1.18892]
[1779966471148,47.24,73273.23,8.1,0.0083,1e-05,1.18684]
[1779966476183,47.24,73273.02,8.1,0.00829,1e-05,1.1866]
[1779966481226,47.24,73272.41,8.1,0.00829,1e-05,1.18589]
[1779966482233,47.24,73257.36,8.1,0.00815,1e-05,1.16849]
[1779966487267,47.24,73252.44,8.1,0.00811,1e-05,1.16285]
[1779966492303,47.24,73252.01,8.1,0.0081,1e-05,1.16236]
[1779966495736,47.24,73252.08,8.1,0.00811,1e-05,1.16244]
[1779966495925,47.24,73252.08,8.1,0.00811,1e-05,1.16244]
[1779966507408,47.24,73252.69,8.1,0.00811,1e-05,1.16313]
[1779966512444,47.24,73250.13,8.1,0.00808,1e-05,1.15873]
[1779966517479,47.24,73250.51,8.1,0.00808,1e-05,1.15916]
[1779966522514,47.24,73251.71,8.1,0.00809,1e-05,1.16053]
[1779966525402,47.24,73251.63,8.1,0.00809,1e-05,1.16044]
[1779966525771,47.24,73251.59,8.1,0.00809,1e-05,1.16039]
[1779966531577,47.24,73248.64,8.1,0.00806,1e-05,1.15703]
[1779966536612,47.24,73248.18,8.1,0.00806,1e-05,1.1565]
[1779966541647,47.24,73248.27,8.1,0.00806,1e-05,1.1566]
[1779966546682,47.24,73243.72,8.1,0.00802,1e-05,1.15143]
[1779966551717,47.24,73240.05,8.1,0.00799,1e-05,1.14727]
[1779966555795,47.24,73233.76,8.1,0.00793,1e-05,1.14016]
[1779966556104,47.24,73233.76,8.1,0.00793,1e-05,1.14016]
[1779966561787,47.24,73228.3,8.1,0.00789,1e-05,1.13403]
[1779966566822,47.24,73231.27,8.1,0.00791,1e-05,1.13736]
[1779966571857,47.24,73241.82,8.1,0.00799,1e-05,1.1478]
[1779966576892,47.24,73245.89,8.1,0.00803,1e-05,1.15242]
[1779966581927,47.24,73253.29,8.1,0.0081,1e-05,1.16086]
[1779966585447,47.24,73257.87,8.1,0.00814,1e-05,1.1661]
[1779966585994,47.24,73262.55,8.1,0.00818,1e-05,1.17148]
[1779966591997,47.24,73264.33,8.1,0.0082,1e-05,1.17354]
[1779966597032,47.24,73264.49,8.1,0.0082,1e-05,1.17372]
[1779966602409,47.24,73264.36,8.1,0.0082,1e-05,1.17357]
[1779966608109,47.24,73264.47,8.1,0.0082,1e-05,1.1737]
[1779966613144,47.24,73260.84,8.1,0.00816,1e-05,1.16952]
[1779966615632,47.24,73260.79,8.1,0.00816,1e-05,1.16946]
[1779966616252,47.24,73261.57,8.1,0.00817,1e-05,1.17036]
[1779966622209,47.24,73261.71,8.1,0.00817,1e-05,1.17052]
[1779966627244,47.24,73260.91,8.1,0.00816,1e-05,1.1696]
[1779966632279,47.24,73258.77,8.1,0.00814,1e-05,1.16565]
[1779966637313,47.24,73257.45,8.1,0.00812,1e-05,1.16414]
[1779966642349,47.24,73257.98,8.1,0.00813,1e-05,1.16474]
[1779966645613,47.24,73257.85,8.1,0.00813,1e-05,1.1646]
[1779966646081,47.24,73257.81,8.1,0.00813,1e-05,1.16455]
[1779966651412,47.24,73256.92,8.1,0.00812,1e-05,1.16353]
[1779966663498,47.24,73256.98,8.1,0.00812,1e-05,1.1636]
[1779966671554,47.24,73257.27,8.1,0.00812,1e-05,1.16393]
[1779966675413,47.24,73257.18,8.1,0.00812,1e-05,1.16383]
[1779966675859,47.24,73257.18,8.1,0.00812,1e-05,1.16383]
[1779966683638,47.24,73255.1,8.1,0.0081,1e-05,1.16145]
[1779966688810,47.24,73256.27,8.1,0.00811,1e-05,1.16278]
[1779966698743,47.24,73257.9,8.1,0.00812,1e-05,1.16317]
[1779966703778,47.24,73257.45,8.1,0.00811,1e-05,1.16265]
[1779966705261,47.24,73257.53,8.1,0.00811,1e-05,1.16274]
[1779966705906,47.24,73253.07,8.1,0.00807,1e-05,1.15765]
[1779966711834,47.24,73256.28,8.1,0.0081,1e-05,1.16131]
[1779966716869,47.24,73256.7,8.1,0.00811,1e-05,1.16179]
[1779966722911,47.24,73259.23,8.1,0.00813,1e-05,1.16469]
[1779966727946,47.24,73261.32,8.1,0.00815,1e-05,1.16709]
[1779966732990,47.24,73260.89,8.1,0.00814,1e-05,1.1666]
[1779966735435,47.24,73261.19,8.1,0.00815,1e-05,1.16694]
[1779966735890,47.24,73261.19,8.1,0.00815,1e-05,1.16694]
[1779966745866,47.24,73260.86,8.1,0.00814,1e-05,1.16656]
[1779966746357,47.24,73290.14,8.1,0.00841,1e-05,1.20058]
[1779966752131,47.24,73301.04,8.1,0.0085,1e-05,1.21192]
[1779966757636,47.24,73301.16,8.1,0.0085,1e-05,1.21207]
[1779966757644,47.24,73301.16,8.1,0.0085,1e-05,1.21207]
[1779966763212,47.24,73296.03,8.1,0.00846,1e-05,1.206]
[1779966765586,47.24,73293.7,8.1,0.00843,1e-05,1.20325]
[1779966766138,47.24,73292.71,8.1,0.00842,1e-05,1.20209]
[1779966771266,47.24,73292.77,8.1,0.00843,1e-05,1.20216]
[1779966776302,47.24,73303.76,8.1,0.00853,1e-05,1.21515]
[1779966781337,47.24,73307.79,8.1,0.00857,1e-05,1.21994]
[1779966786372,47.24,73307.63,8.1,0.00856,1e-05,1.21975]
[1779966791407,47.24,73302.74,8.1,0.00852,1e-05,1.21394]
[1779966795357,47.24,73301.6,8.1,0.00851,1e-05,1.21259]
[1779966795939,47.24,73301.6,8.1,0.00851,1e-05,1.21259]
[1779966801479,47.24,73302.33,8.1,0.00851,1e-05,1.21345]
[1779966807520,47.24,73303.49,8.1,0.00853,1e-05,1.21483]
[1779966812555,47.24,73306.89,8.1,0.00855,1e-05,1.21734]
[1779966817590,47.24,73311.87,8.1,0.00859,1e-05,1.22327]
[1779966822625,47.24,73312.64,8.1,0.0086,1e-05,1.22419]
[1779966825490,47.24,73312.49,8.1,0.0086,1e-05,1.22401]
[1779966826061,47.24,73312.24,8.1,0.0086,1e-05,1.22371]
[1779966831688,47.24,73313.5,8.1,0.00861,1e-05,1.22522]
[1779966836723,47.24,73313.74,8.1,0.00861,1e-05,1.22551]
[1779966841758,47.24,73313.32,8.1,0.00861,1e-05,1.225]
[1779966847800,47.24,73313.51,8.1,0.00861,1e-05,1.22523]
[1779966852836,47.24,73305.83,8.1,0.00854,1e-05,1.21608]
[1779966855742,47.24,73308.41,8.1,0.00856,1e-05,1.21915]
[1779966856782,47.24,73308.54,8.1,0.00856,1e-05,1.2193]
[1779966861901,47.24,73317.28,8.1,0.00864,1e-05,1.22974]
[1779966866936,47.24,73317.38,8.1,0.00865,1e-05,1.22986]
[1779966871971,47.24,73314.48,8.1,0.00861,1e-05,1.22485]
[1779966877006,47.24,73314.84,8.1,0.00861,1e-05,1.22528]
[1779966882041,47.24,73314.85,8.1,0.00861,1e-05,1.22529]
[1779966885691,47.24,73315.1,8.1,0.00861,1e-05,1.22559]
[1779966886111,47.24,73315.17,8.1,0.00861,1e-05,1.22567]
[1779966890211,47.24,73316.78,8.1,0.00863,1e-05,1.2276]
[1779966896139,47.24,73321.69,8.1,0.00868,1e-05,1.23349]
[1779966901174,47.24,73325.92,8.1,0.00872,1e-05,1.23859]
[1779966906209,47.24,73330.83,8.1,0.00876,1e-05,1.24452]
[1779966911244,47.24,73336.14,8.1,0.00881,1e-05,1.25097]
[1779966915350,47.24,73336.87,8.1,0.00882,1e-05,1.25185]
[1779966915797,47.24,73336.87,8.1,0.00882,1e-05,1.25185]
[1779966921314,47.24,73337.27,8.1,0.00883,1e-05,1.25234]
[1779966926353,47.24,73337.64,8.1,0.00883,1e-05,1.25279]
[1779966931388,47.24,73338.21,8.1,0.00882,1e-05,1.25192]
[1779966936422,47.24,73340.08,8.1,0.00884,1e-05,1.2542]
[1779966941461,47.24,73321.6,8.1,0.00866,1e-05,1.23184]
[1779966945541,47.24,73315.61,8.1,0.00861,1e-05,1.22466]
[1779966945972,47.24,73315.61,8.1,0.00861,1e-05,1.22466]
[1779966951798,47.24,73313.03,8.1,0.00858,1e-05,1.22158]
[1779966957573,47.24,73303.18,8.1,0.00849,1e-05,1.20987]
[1779966962608,47.24,73297.33,8.1,0.00844,1e-05,1.20297]
[1779966967643,47.24,73293.8,8.1,0.0084,1e-05,1.19881]
[1779966972678,47.24,73289.81,8.1,0.00837,1e-05,1.19413]
[1779966975602,47.24,73288.59,8.1,0.00836,1e-05,1.1927]
[1779966975879,47.24,73288.59,8.1,0.00836,1e-05,1.1927]
[1779966985770,47.24,73287.94,8.1,0.00835,1e-05,1.19194]
[1779966990805,47.24,73287.32,8.1,0.00834,1e-05,1.19122]
[1779966995840,47.24,73285.87,8.1,0.00832,1e-05,1.18802]
[1779967001883,47.24,73286.08,8.1,0.00832,1e-05,1.18826]
[1779967005678,47.24,73285.86,8.1,0.00832,1e-05,1.18801]
[1779967006760,47.24,73285.83,8.1,0.00832,1e-05,1.18797]
[1779967011778,47.24,73286.32,8.1,0.00832,1e-05,1.18854]
[1779967016990,47.24,73285.77,8.1,0.00832,1e-05,1.1879]
[1779967022026,47.24,73286.98,8.1,0.00833,1e-05,1.18931]
[1779967027061,47.24,73286.81,8.1,0.00833,1e-05,1.18911]
[1779967027958,47.24,73286.81,8.1,0.00833,1e-05,1.18911]
[1779967029004,47.24,73286.2,8.1,0.00832,1e-05,1.1884]
[1779967035117,47.24,73286.3,8.1,0.00832,1e-05,1.18852]
[1779967035503,47.24,73286.3,8.1,0.00832,1e-05,1.18852]
[1779967035768,47.24,73286.3,8.1,0.00832,1e-05,1.18852]
[1779967045187,47.24,73288.93,8.1,0.00835,1e-05,1.19159]
[1779967050222,47.24,73300.43,8.1,0.00845,1e-05,1.2051]
[1779967055258,47.24,73303.79,8.1,0.00848,1e-05,1.20754]
[1779967060292,47.24,73304.29,8.1,0.00848,1e-05,1.20813]
[1779967065514,47.24,73304.03,8.1,0.00848,1e-05,1.20782]
[1779967066184,47.24,73304.03,8.1,0.00848,1e-05,1.20782]
[1779967072378,47.24,73303.92,8.1,0.00848,1e-05,1.20769]
[1779967077413,47.24,73301.56,8.1,0.00846,1e-05,1.20491]
[1779967082448,47.24,73302.37,8.1,0.00846,1e-05,1.20586]
[1779967087483,47.24,73300.69,8.1,0.00845,1e-05,1.20388]
[1779967092518,47.24,73297.43,8.1,0.00842,1e-05,1.20004]
[1779967095271,47.24,73294.94,8.1,0.00839,1e-05,1.19712]
[1779967095827,47.24,73294.18,8.1,0.00839,1e-05,1.19622]
[1779967101589,47.24,73296.47,8.1,0.00841,1e-05,1.19891]
[1779967106616,47.24,73296.18,8.1,0.00841,1e-05,1.19857]
[1779967111652,47.24,73295.61,8.1,0.00839,1e-05,1.19639]
[1779967116689,47.24,73296.76,8.1,0.0084,1e-05,1.19773]
[1779967121723,47.24,73294.89,8.1,0.00838,1e-05,1.19554]
[1779967125587,47.24,73294.52,8.1,0.00838,1e-05,1.19511]
[1779967125995,47.24,73294.52,8.1,0.00838,1e-05,1.19511]
[1779967132803,47.24,73294.78,8.1,0.00838,1e-05,1.19541]
[1779967139852,47.24,73294.58,8.1,0.00838,1e-05,1.19518]
[1779967145895,47.24,73295.01,8.1,0.00838,1e-05,1.19568]
[1779967150930,47.24,73296.63,8.1,0.0084,1e-05,1.19758]
[1779967155684,47.24,73296.63,8.1,0.0084,1e-05,1.19758]
[1779967155996,47.24,73296.63,8.1,0.0084,1e-05,1.19758]
[1779967163014,47.24,73294.62,8.1,0.00838,1e-05,1.19522]
[1779967165365,47.24,73293.49,8.1,0.00837,1e-05,1.1939]
[1779967166214,47.24,73293.73,8.1,0.00837,1e-05,1.19418]
[1779967172084,47.24,73291.87,8.1,0.00834,1e-05,1.19049]
[1779967177119,47.24,73292.75,8.1,0.00835,1e-05,1.19152]
[1779967180145,47.24,73307.72,8.1,0.00849,1e-05,1.20913]
[1779967185180,47.24,73312.35,8.1,0.00854,1e-05,1.21462]
[1779967185434,47.24,73312.35,8.1,0.00854,1e-05,1.21462]
[1779967185985,47.24,73312.35,8.1,0.00854,1e-05,1.21462]
[1779967195252,47.24,73317.81,8.1,0.00859,1e-05,1.22112]
[1779967198271,47.24,73331.48,8.1,0.00872,1e-05,1.23753]
[1779967203309,47.24,73330.61,8.1,0.00871,1e-05,1.23648]
[1779967207339,47.24,73311.7,8.1,0.00853,1e-05,1.21385]
[1779967212376,47.24,73305.52,8.1,0.00847,1e-05,1.20653]
[1779967215726,47.24,73305.04,8.1,0.00847,1e-05,1.20596]
[1779967215959,47.24,73305.04,8.1,0.00847,1e-05,1.20596]
[1779967222446,47.24,73302.88,8.1,0.00845,1e-05,1.20342]
[1779967228488,47.24,73298.97,8.1,0.00841,1e-05,1.19881]
[1779967233523,47.24,73298.18,8.1,0.00839,1e-05,1.19637]
[1779967238558,47.24,73299.11,8.1,0.0084,1e-05,1.19746]
[1779967243593,47.24,73298.78,8.1,0.0084,1e-05,1.19707]
[1779967245400,47.24,73298.78,8.1,0.0084,1e-05,1.19707]
[1779967245755,47.24,73298.78,8.1,0.0084,1e-05,1.19707]
[1779967251650,47.24,73299.45,8.1,0.0084,1e-05,1.19786]
[1779967257692,47.24,73299.7,8.1,0.00841,1e-05,1.19815]
[1779967262727,47.24,73300.86,8.1,0.00842,1e-05,1.19951]
[1779967263712,47.24,73300.86,8.1,0.00842,1e-05,1.19951]
[1779967268481,47.24,73298.78,8.1,0.0084,1e-05,1.19707]
[1779967276282,47.24,73299.49,8.1,0.0084,1e-05,1.1979]
[1779967278069,47.24,73289.98,8.1,0.00832,1e-05,1.18677]
[1779967283877,47.24,73300.37,8.1,0.00841,1e-05,1.19894]
[1779967288912,47.24,73300.86,8.1,0.00842,1e-05,1.19951]
[1779967293346,47.24,73301.02,8.1,0.00841,1e-05,1.19818]
[1779967299528,47.24,73292.12,8.1,0.00833,1e-05,1.18776]
[1779967300328,47.24,73291.6,8.1,0.00832,1e-05,1.18715]
[1779967306034,47.24,73291.01,8.1,0.00832,1e-05,1.18646]
[1779967309327,47.24,73289.56,8.1,0.0083,1e-05,1.18477]
[1779967315096,47.24,73287.36,8.1,0.00828,1e-05,1.18222]
[1779967320131,47.24,73284.9,8.1,0.00826,1e-05,1.17936]
[1779967325166,47.24,73285.34,8.1,0.00826,1e-05,1.17987]
[1779967330201,47.24,73286.21,8.1,0.00827,1e-05,1.18088]
[1779967335354,47.24,73286.01,8.1,0.00827,1e-05,1.18065]
[1779967341278,47.24,73290.55,8.1,0.00831,1e-05,1.18593]
[1779967346502,47.24,73296.7,8.1,0.00837,1e-05,1.19311]
[1779967352355,47.24,73297.51,8.1,0.00837,1e-05,1.19255]
[1779967357390,47.24,73297.2,8.1,0.00836,1e-05,1.19218]
[1779967362425,47.24,73296.91,8.1,0.00836,1e-05,1.19184]
[1779967365419,47.24,73297.13,8.1,0.00836,1e-05,1.1921]
[1779967365959,47.24,73296.92,8.1,0.00836,1e-05,1.19186]
[1779967371488,47.24,73298.5,8.1,0.00837,1e-05,1.19371]
[1779967376523,47.24,73299.87,8.1,0.00839,1e-05,1.19531]
[1779967381558,47.24,73303.07,8.1,0.00842,1e-05,1.19907]
[1779967386593,47.24,73302.39,8.1,0.00841,1e-05,1.19827]
[1779967391627,47.24,73302.84,8.1,0.00842,1e-05,1.1988]
[1779967395454,47.24,73302.65,8.1,0.00841,1e-05,1.19858]
[1779967395968,47.24,73302.58,8.1,0.00841,1e-05,1.19849]
[1779967401698,47.24,73301.39,8.1,0.0084,1e-05,1.1971]
[1779967406733,47.24,73297.3,8.1,0.00836,1e-05,1.1923]
[1779967411768,47.24,73297.14,8.1,0.00835,1e-05,1.1906]
[1779967416803,47.24,73299.2,8.1,0.00837,1e-05,1.19301]
[1779967421838,47.24,73298.84,8.1,0.00837,1e-05,1.19259]
[1779967425564,47.24,73299.24,8.1,0.00837,1e-05,1.19306]
[1779967426038,47.24,73299.39,8.1,0.00837,1e-05,1.19323]
[1779967431909,47.24,73299.31,8.1,0.00837,1e-05,1.19314]
[1779967436943,47.24,73299.03,8.1,0.00837,1e-05,1.19281]
[1779967441979,47.24,73298.82,8.1,0.00837,1e-05,1.19256]
[1779967447014,47.24,73297.68,8.1,0.00836,1e-05,1.19123]
[1779967452050,47.24,73298.0,8.1,0.00836,1e-05,1.1916]
[1779967455542,47.24,73298.08,8.1,0.00836,1e-05,1.1917]
[1779967456097,47.24,73298.08,8.1,0.00836,1e-05,1.1917]
[1779967465148,47.24,73297.95,8.1,0.00836,1e-05,1.19155]
[1779967470183,47.24,73298.85,8.1,0.00837,1e-05,1.1926]
[1779967476230,47.24,73301.09,8.1,0.00838,1e-05,1.19371]
[1779967483279,47.24,73302.84,8.1,0.00839,1e-05,1.19576]
[1779967485595,47.24,73302.79,8.1,0.00839,1e-05,1.1957]
[1779967485740,47.24,73302.67,8.1,0.00839,1e-05,1.19556]
[1779967491362,47.24,73303.07,8.1,0.0084,1e-05,1.19603]
[1779967496398,47.24,73307.71,8.1,0.00844,1e-05,1.20149]
[1779967501437,47.24,73308.52,8.1,0.00845,1e-05,1.20244]
[1779967507479,47.24,73308.45,8.1,0.00845,1e-05,1.20236]
[1779967513522,47.24,73309.98,8.1,0.00846,1e-05,1.20416]
[1779967515583,47.24,73309.98,8.1,0.00846,1e-05,1.20416]
[1779967515882,47.24,73309.98,8.1,0.00846,1e-05,1.20416]
[1779967522584,47.24,73311.72,8.1,0.00848,1e-05,1.20622]
[1779967527624,47.24,73310.69,8.1,0.00847,1e-05,1.205]
[1779967533666,47.24,73311.19,8.1,0.00846,1e-05,1.20407]
[1779967538702,47.24,73311.17,8.1,0.00846,1e-05,1.20404]
[1779967543737,47.24,73311.11,8.1,0.00846,1e-05,1.20397]
[1779967545660,47.24,73311.22,8.1,0.00846,1e-05,1.2041]
[1779967546685,47.24,73311.19,8.1,0.00846,1e-05,1.20407]
[1779967552800,47.24,73311.24,8.1,0.00846,1e-05,1.20412]
[1779967557835,47.24,73311.39,8.1,0.00846,1e-05,1.2043]
[1779967562883,47.24,73313.02,8.1,0.00848,1e-05,1.20623]
[1779967567918,47.24,73314.41,8.1,0.00849,1e-05,1.20787]
[1779967573960,47.24,73315.6,8.1,0.0085,1e-05,1.20928]
[1779967575558,47.24,73315.6,8.1,0.0085,1e-05,1.20928]
[1779967575844,47.24,73315.87,8.1,0.00851,1e-05,1.2096]
[1779967577992,47.24,73284.44,8.1,0.00822,1e-05,1.17282]
[1779967579760,47.24,73268.03,8.1,0.00807,1e-05,1.15398]
[1779967585043,47.24,73272.21,8.1,0.0081,1e-05,1.15876]
[1779967590079,47.24,73274.34,8.1,0.00812,1e-05,1.1612]
[1779967595115,47.24,73273.08,8.1,0.0081,1e-05,1.15827]
[1779967600150,47.24,73273.09,8.1,0.0081,1e-05,1.15828]
[1779967605479,47.24,73273.09,8.1,0.0081,1e-05,1.15828]
[1779967606332,47.24,73273.09,8.1,0.0081,1e-05,1.15828]
[1779967612234,47.24,73273.43,8.1,0.00811,1e-05,1.15867]
[1779967617269,47.24,73273.52,8.1,0.00811,1e-05,1.15877]
[1779967620290,47.24,73258.75,8.1,0.00797,1e-05,1.14197]
[1779967626332,47.24,73253.98,8.1,0.00793,1e-05,1.13658]
[1779967631367,47.24,73254.14,8.1,0.00793,1e-05,1.13677]
[1779967635682,47.24,73253.6,8.1,0.00793,1e-05,1.13616]
[1779967635844,47.24,73253.6,8.1,0.00793,1e-05,1.13616]
[1779967638959,47.24,73253.35,8.1,0.00793,1e-05,1.13588]
[1779967639435,47.24,73253.35,8.1,0.00793,1e-05,1.13588]
[1779967645465,47.24,73243.12,8.1,0.00784,1e-05,1.12441]
[1779967650500,47.24,73239.6,8.1,0.00781,1e-05,1.12048]
[1779967655535,47.24,73238.77,8.1,0.00779,1e-05,1.11811]
[1779967660570,47.24,73238.53,8.1,0.00779,1e-05,1.11784]
[1779967665490,47.24,73235.57,8.1,0.00776,1e-05,1.11456]
[1779967665862,47.24,73235.57,8.1,0.00776,1e-05,1.11456]
[1779967675704,47.24,73232.86,8.1,0.00774,1e-05,1.11155]
[1779967680748,47.24,73228.87,8.1,0.0077,1e-05,1.10715]
[1779967685784,47.24,73227.42,8.1,0.00769,1e-05,1.10555]
[1779967690820,47.24,73230.42,8.1,0.00772,1e-05,1.10886]
[1779967695627,47.24,73231.44,8.1,0.00773,1e-05,1.10998]
[1779967695809,47.24,73231.44,8.1,0.00773,1e-05,1.10998]
[1779967700890,47.24,73238.99,8.1,0.00779,1e-05,1.11835]
[1779967705925,47.24,73240.45,8.1,0.0078,1e-05,1.11998]
[1779967710960,47.24,73248.05,8.1,0.00787,1e-05,1.12846]
[1779967717003,47.24,73248.64,8.1,0.00787,1e-05,1.12766]
[1779967723046,47.24,73248.88,8.1,0.00787,1e-05,1.12793]
[1779967725583,47.24,73250.46,8.1,0.00788,1e-05,1.1297]
[1779967725744,47.24,73250.46,8.1,0.00788,1e-05,1.1297]
[1779967731802,47.24,73231.04,8.1,0.00771,1e-05,1.1081]
[1779967741172,47.24,73225.75,8.1,0.00767,1e-05,1.10228]
[1779967746208,47.24,73228.51,8.1,0.00769,1e-05,1.10531]
[1779967751242,47.24,73224.52,8.1,0.00766,1e-05,1.10092]
[1779967755513,47.24,73225.89,8.1,0.00767,1e-05,1.10243]
[1779967756040,47.24,73225.81,8.1,0.00767,1e-05,1.10234]
[1779967759300,47.24,73243.69,8.1,0.00782,1e-05,1.12213]
[1779967764336,47.24,73243.31,8.1,0.00782,1e-05,1.12171]
[1779967769372,47.24,73243.31,8.1,0.00782,1e-05,1.12171]
[1779967774404,47.24,73243.37,8.1,0.00781,1e-05,1.12032]
[1779967779440,47.24,73242.58,8.1,0.0078,1e-05,1.11944]
[1779967784475,47.24,73242.86,8.1,0.00781,1e-05,1.11975]
[1779967789510,47.24,73248.37,8.1,0.00785,1e-05,1.1259]
[1779967794550,47.24,73245.51,8.1,0.00783,1e-05,1.12271]
[1779967799585,47.24,73245.83,8.1,0.00783,1e-05,1.12306]
[1779967804620,47.24,73244.83,8.1,0.00782,1e-05,1.12195]
[1779967809775,47.24,73248.04,8.1,0.00785,1e-05,1.12553]
[1779967815273,47.24,73256.95,8.1,0.00793,1e-05,1.13553]
[1779967815712,47.24,73256.95,8.1,0.00793,1e-05,1.13553]
[1779967815945,47.24,73256.95,8.1,0.00793,1e-05,1.13553]
[1779967821739,47.24,73262.65,8.1,0.00798,1e-05,1.14196]
[1779967829764,47.24,73262.75,8.1,0.00798,1e-05,1.14208]
[1779967835841,47.24,73261.74,8.1,0.00796,1e-05,1.13946]
[1779967840876,47.24,73261.67,8.1,0.00796,1e-05,1.13938]
[1779967845494,47.24,73261.57,8.1,0.00796,1e-05,1.13927]
[1779967846134,47.24,73261.57,8.1,0.00796,1e-05,1.13927]
[1779967856988,47.24,73242.72,8.1,0.00779,1e-05,1.11815]
[1779967862025,47.24,73243.02,8.1,0.0078,1e-05,1.11848]
[1779967868084,47.24,73242.48,8.1,0.00779,1e-05,1.11788]
[1779967873120,47.24,73230.86,8.1,0.00769,1e-05,1.10502]
[1779967875484,47.24,73226.04,8.1,0.00765,1e-05,1.09972]
[1779967875914,47.24,73226.04,8.1,0.00765,1e-05,1.09972]
[1779967883192,47.24,73223.41,8.1,0.00763,1e-05,1.09684]
[1779967888228,47.24,73222.73,8.1,0.00762,1e-05,1.0961]
[1779967893264,47.24,73223.69,8.1,0.00762,1e-05,1.09572]
[1779967899047,47.24,73223.73,8.1,0.00762,1e-05,1.09576]
[1779967900314,47.24,73205.72,8.1,0.00747,1e-05,1.0762]
[1779967901321,47.24,73219.27,8.1,0.00758,1e-05,1.09093]
[1779967905728,47.24,73224.98,8.1,0.00763,1e-05,1.09717]
[1779967906223,47.24,73225.12,8.1,0.00763,1e-05,1.09732]
[1779967911391,47.24,73224.39,8.1,0.00763,1e-05,1.09653]
[1779967917434,47.24,73225.06,8.1,0.00763,1e-05,1.09726]
[1779967922472,47.24,73236.38,8.1,0.00773,1e-05,1.10971]
[1779967927507,47.24,73229.32,8.1,0.00767,1e-05,1.10193]
[1779967932547,47.24,73228.71,8.1,0.00766,1e-05,1.10126]
[1779967935620,47.24,73225.75,8.1,0.00764,1e-05,1.09802]
[1779967935937,47.24,73225.75,8.1,0.00764,1e-05,1.09802]
[1779967942614,47.24,73226.62,8.1,0.00765,1e-05,1.09897]
[1779967949664,47.24,73231.17,8.1,0.00769,1e-05,1.10397]
[1779967954698,47.24,73229.98,8.1,0.00767,1e-05,1.10122]
[1779967959736,47.24,73229.48,8.1,0.00766,1e-05,1.10067]
[1779967964971,47.24,73230.23,8.1,0.00767,1e-05,1.1015]
[1779967965571,47.24,73230.94,8.1,0.00767,1e-05,1.10228]
[1779967965837,47.24,73230.94,8.1,0.00767,1e-05,1.10228]
[1779967969614,47.24,73223.41,8.1,0.00761,1e-05,1.09402]
[1779967975846,47.24,73221.56,8.1,0.00759,1e-05,1.09201]
[1779967980881,47.24,73221.62,8.1,0.00759,1e-05,1.09208]
[1779967985916,47.24,73221.15,8.1,0.00759,1e-05,1.09157]
[1779967990951,47.24,73221.49,8.1,0.00759,1e-05,1.09194]
[1779967995533,47.24,73221.27,8.1,0.00759,1e-05,1.0917]
[1779967995868,47.24,73221.27,8.1,0.00759,1e-05,1.0917]
[1779968001021,47.24,73221.68,8.1,0.00759,1e-05,1.09214]
[1779968006059,47.24,73229.53,8.1,0.00766,1e-05,1.10074]
[1779968011094,47.24,73234.57,8.1,0.0077,1e-05,1.10484]
[1779968016129,47.24,73237.73,8.1,0.00772,1e-05,1.10833]
[1779968023178,47.24,73238.41,8.1,0.00773,1e-05,1.10908]
[1779968028213,47.24,73238.96,8.1,0.00773,1e-05,1.10969]
[1779968033248,47.24,73241.82,8.1,0.00776,1e-05,1.11285]
[1779968038283,47.24,73242.47,8.1,0.00776,1e-05,1.11357]
[1779968043318,47.24,73244.14,8.1,0.00778,1e-05,1.11542]
[1779968048353,47.24,73246.84,8.1,0.0078,1e-05,1.11843]
[1779968053390,47.24,73249.23,8.1,0.00782,1e-05,1.12109]
[1779968055528,47.24,73251.31,8.1,0.00784,1e-05,1.12341]
[1779968056020,47.24,73251.31,8.1,0.00784,1e-05,1.12341]
[1779968063463,47.24,73262.83,8.1,0.00794,1e-05,1.13633]
[1779968070511,47.24,73262.78,8.1,0.00794,1e-05,1.13628]
[1779968075546,47.24,73263.02,8.1,0.00793,1e-05,1.13508]
[1779968080581,47.24,73263.22,8.1,0.00793,1e-05,1.1353]
[1779968085502,47.24,73263.26,8.1,0.00794,1e-05,1.13535]
[1779968085803,47.24,73263.26,8.1,0.00794,1e-05,1.13535]
[1779968091661,47.24,73262.67,8.1,0.00793,1e-05,1.13468]
[1779968096696,47.24,73263.64,8.1,0.00794,1e-05,1.13578]
[1779968102088,47.24,73263.64,8.1,0.00794,1e-05,1.13578]
[1779968103936,47.24,73285.22,8.1,0.00813,1e-05,1.16031]
[1779968110169,47.24,73292.24,8.1,0.00819,1e-05,1.16839]
[1779968115656,47.24,73292.16,8.1,0.00819,1e-05,1.16829]
[1779968115919,47.24,73292.16,8.1,0.00819,1e-05,1.16829]
[1779968121872,47.24,73285.39,8.1,0.00813,1e-05,1.16051]
[1779968127914,47.24,73285.87,8.1,0.00814,1e-05,1.16106]
[1779968132950,47.24,73281.5,8.1,0.00809,1e-05,1.15456]
[1779968137985,47.24,73281.9,8.1,0.00809,1e-05,1.15502]
[1779968143020,47.24,73280.86,8.1,0.00808,1e-05,1.15383]
[1779968145618,47.24,73281.35,8.1,0.00809,1e-05,1.15439]
[1779968146075,47.24,73281.35,8.1,0.00809,1e-05,1.15439]
[1779968153090,47.24,73282.1,8.1,0.00809,1e-05,1.15525]
[1779968158125,47.24,73283.57,8.1,0.00811,1e-05,1.15693]
[1779968163160,47.24,73284.42,8.1,0.00811,1e-05,1.1579]
[1779968169202,47.24,73284.38,8.1,0.00811,1e-05,1.15786]
[1779968174237,47.24,73285.33,8.1,0.00812,1e-05,1.15895]
[1779968175467,47.24,73285.64,8.1,0.00812,1e-05,1.1593]
[1779968175841,47.24,73285.64,8.1,0.00812,1e-05,1.1593]
[1779968184307,47.24,73285.05,8.1,0.00812,1e-05,1.15862]
[1779968189342,47.24,73268.61,8.1,0.00797,1e-05,1.13992]
[1779968194377,47.24,73268.44,8.1,0.00796,1e-05,1.13825]
[1779968199412,47.24,73266.68,8.1,0.00795,1e-05,1.13626]
[1779968205454,47.24,73268.11,8.1,0.00796,1e-05,1.13788]
[1779968205522,47.24,73268.11,8.1,0.00796,1e-05,1.13788]
[1779968205984,47.24,73268.11,8.1,0.00796,1e-05,1.13788]
[1779968215524,47.24,73272.03,8.1,0.00799,1e-05,1.14231]
[1779968221566,47.24,73272.3,8.1,0.008,1e-05,1.14262]
[1779968228615,47.24,73277.67,8.1,0.00804,1e-05,1.14871]
[1779968233651,47.24,73281.33,8.1,0.00808,1e-05,1.15288]
[1779968235533,47.24,73281.48,8.1,0.00808,1e-05,1.15305]
[1779968235961,47.24,73281.48,8.1,0.00808,1e-05,1.15305]
[1779968244729,47.24,73282.55,8.1,0.00809,1e-05,1.15428]
[1779968249955,47.24,73289.22,8.1,0.00815,1e-05,1.16192]
[1779968250202,47.24,73289.22,8.1,0.00815,1e-05,1.16192]
[1779968255806,47.24,73289.16,8.1,0.00814,1e-05,1.16035]
[1779968260842,47.24,73289.7,8.1,0.00814,1e-05,1.16097]
[1779968265477,47.24,73289.64,8.1,0.00814,1e-05,1.1609]
[1779968265840,47.24,73290.0,8.1,0.00814,1e-05,1.16132]
[1779968270912,47.24,73290.43,8.1,0.00815,1e-05,1.16181]
[1779968275947,47.24,73294.7,8.1,0.00819,1e-05,1.16672]
[1779968280982,47.24,73296.79,8.1,0.00821,1e-05,1.16913]
[1779968286017,47.24,73296.86,8.1,0.00821,1e-05,1.16921]
[1779968292059,47.24,73297.58,8.1,0.00821,1e-05,1.17005]
[1779968295662,47.24,73297.13,8.1,0.00821,1e-05,1.16953]
[1779968296134,47.24,73297.13,8.1,0.00821,1e-05,1.16953]
[1779968302129,47.24,73284.94,8.1,0.0081,1e-05,1.15552]
[1779968307164,47.24,73285.89,8.1,0.00811,1e-05,1.15661]
[1779968312198,47.24,73287.97,8.1,0.00812,1e-05,1.1575]
[1779968317234,47.24,73288.94,8.1,0.00812,1e-05,1.15861]
[1779968322269,47.24,73287.24,8.1,0.00811,1e-05,1.15666]
[1779968325436,47.24,73286.0,8.1,0.0081,1e-05,1.15524]
[1779968325787,47.24,73285.05,8.1,0.00809,1e-05,1.15416]
[1779968331337,47.24,73276.13,8.1,0.00801,1e-05,1.144]
[1779968336372,47.24,73276.21,8.1,0.00801,1e-05,1.14409]
[1779968341407,47.24,73276.1,8.1,0.00801,1e-05,1.14397]
[1779968346442,47.24,73270.38,8.1,0.00796,1e-05,1.13749]
[1779968351477,47.24,73273.99,8.1,0.00799,1e-05,1.14158]
[1779968355536,47.24,73274.03,8.1,0.00799,1e-05,1.14162]
[1779968355852,47.24,73274.01,8.1,0.00799,1e-05,1.1416]
[1779968362557,47.24,73270.21,8.1,0.00796,1e-05,1.1373]
[1779968367592,47.24,73268.23,8.1,0.00794,1e-05,1.13507]
[1779968374641,47.24,73269.65,8.1,0.00794,1e-05,1.1352]
[1779968379676,47.24,73271.83,8.1,0.00796,1e-05,1.13766]
[1779968384711,47.24,73275.14,8.1,0.00799,1e-05,1.1414]
[1779968389746,47.24,73272.97,8.1,0.00797,1e-05,1.13895]
[1779968394781,47.24,73272.68,8.1,0.00797,1e-05,1.13862]
[1779968399816,47.24,73274.91,8.1,0.00799,1e-05,1.14114]
[1779968404851,47.24,73275.15,8.1,0.00799,1e-05,1.14141]
[1779968409886,47.24,73282.24,8.1,0.00805,1e-05,1.14946]
[1779968415646,47.24,73281.91,8.1,0.00805,1e-05,1.14909]
[1779968415970,47.24,73281.84,8.1,0.00805,1e-05,1.14901]
[1779968421970,47.24,73280.96,8.1,0.00804,1e-05,1.14801]
[1779968428014,47.24,73281.26,8.1,0.00804,1e-05,1.14835]
[1779968433047,47.24,73281.71,8.1,0.00804,1e-05,1.14738]
[1779968438082,47.24,73281.72,8.1,0.00804,1e-05,1.14739]
[1779968443120,47.24,73293.63,8.1,0.00815,1e-05,1.161]
[1779968445559,47.24,73293.35,8.1,0.00814,1e-05,1.16068]
[1779968446469,47.24,73293.21,8.1,0.00814,1e-05,1.16052]
[1779968453190,47.24,73288.74,8.1,0.0081,1e-05,1.15539]
[1779968458225,47.24,73288.88,8.1,0.0081,1e-05,1.15555]
[1779968463262,47.24,73289.58,8.1,0.00811,1e-05,1.15636]
[1779968464202,47.24,73289.58,8.1,0.00811,1e-05,1.15636]
[1779968467659,47.24,73288.8,8.1,0.0081,1e-05,1.15546]
[1779968473332,47.24,73289.2,8.1,0.00811,1e-05,1.15592]
[1779968475542,47.24,73288.76,8.1,0.0081,1e-05,1.15542]
[1779968481388,47.24,73286.7,8.1,0.00808,1e-05,1.15306]
[1779968484505,47.24,73286.47,8.1,0.00808,1e-05,1.1528]
[1779968490451,47.24,73277.16,8.1,0.008,1e-05,1.14221]
[1779968493476,47.24,73277.16,8.1,0.008,1e-05,1.14221]
[1779968499514,47.24,73284.6,8.1,0.00805,1e-05,1.14918]
[1779968503396,47.24,73284.63,8.1,0.00805,1e-05,1.14921]
[1779968505691,47.24,73284.65,8.1,0.00805,1e-05,1.14924]
[1779968505834,47.24,73285.72,8.1,0.00806,1e-05,1.15046]
[1779968511599,47.24,73286.24,8.1,0.00807,1e-05,1.15105]
[1779968516635,47.24,73288.75,8.1,0.00809,1e-05,1.15392]
[1779968521669,47.24,73287.76,8.1,0.00808,1e-05,1.15278]
[1779968526704,47.24,73287.72,8.1,0.00808,1e-05,1.15274]
[1779968531738,47.24,73288.08,8.1,0.00809,1e-05,1.15315]
[1779968535608,47.24,73288.03,8.1,0.00809,1e-05,1.15309]
[1779968536646,47.24,73287.97,8.1,0.00808,1e-05,1.15302]
[1779968541808,47.24,73288.11,8.1,0.00809,1e-05,1.15318]
[1779968544453,47.24,73288.23,8.1,0.00809,1e-05,1.15332]
[1779968551878,47.24,73287.14,8.1,0.00807,1e-05,1.15059]
[1779968553592,47.24,73287.14,8.1,0.00807,1e-05,1.15059]
[1779968558928,47.24,73287.41,8.1,0.00807,1e-05,1.1509]
[1779968565705,47.24,73286.78,8.1,0.00806,1e-05,1.15018]
[1779968566032,47.24,73286.78,8.1,0.00806,1e-05,1.15018]
[1779968572026,47.24,73295.93,8.1,0.00815,1e-05,1.16065]
[1779968578068,47.24,73297.01,8.1,0.00816,1e-05,1.16189]
[1779968581262,47.24,73296.78,8.1,0.00815,1e-05,1.16162]
[1779968587132,47.24,73296.98,8.1,0.00816,1e-05,1.16185]
[1779968592167,47.24,73297.07,8.1,0.00816,1e-05,1.16196]
[1779968595592,47.24,73297.45,8.1,0.00816,1e-05,1.16239]
[1779968596168,47.24,73298.0,8.1,0.00817,1e-05,1.16303]
[1779968601231,47.24,73306.53,8.1,0.00824,1e-05,1.17287]
[1779968606266,47.24,73301.07,8.1,0.00819,1e-05,1.16656]
[1779968611301,47.24,73299.12,8.1,0.00817,1e-05,1.16282]
[1779968617347,47.24,73298.73,8.1,0.00816,1e-05,1.16237]
[1779968622382,47.24,73299.18,8.1,0.00817,1e-05,1.16289]
[1779968625363,47.24,73299.21,8.1,0.00817,1e-05,1.16292]
[1779968625881,47.24,73299.21,8.1,0.00817,1e-05,1.16292]
[1779968634466,47.24,73300.0,8.1,0.00817,1e-05,1.16383]
[1779968639501,47.24,73301.39,8.1,0.00819,1e-05,1.16543]
[1779968644536,47.24,73302.0,8.1,0.00819,1e-05,1.16613]
[1779968649571,47.24,73313.79,8.1,0.0083,1e-05,1.17979]
[1779968654608,47.24,73330.67,8.1,0.00846,1e-05,1.19957]
[1779968655548,47.24,73330.67,8.1,0.00846,1e-05,1.19957]
[1779968655975,47.24,73330.67,8.1,0.00846,1e-05,1.19957]
[1779968664678,47.24,73346.41,8.1,0.0086,1e-05,1.21826]
[1779968669713,47.24,73346.61,8.1,0.00861,1e-05,1.2185]
[1779968674749,47.24,73351.59,8.1,0.00864,1e-05,1.22291]
[1779968679784,47.24,73353.95,8.1,0.00866,1e-05,1.22574]
[1779968684818,47.24,73355.34,8.1,0.00868,1e-05,1.22741]
[1779968689854,47.24,73356.72,8.1,0.00869,1e-05,1.22907]
[1779968694889,47.24,73360.27,8.1,0.00873,1e-05,1.23335]
[1779968695563,47.24,73360.27,8.1,0.00873,1e-05,1.23335]
[1779968700931,47.24,73364.57,8.1,0.00877,1e-05,1.23855]
[1779968705966,47.24,73366.51,8.1,0.00879,1e-05,1.2409]
[1779968709995,47.24,73351.37,8.1,0.00864,1e-05,1.22265]
[1779968713026,47.24,73333.13,8.1,0.00847,1e-05,1.20095]
[1779968715729,47.24,73331.91,8.1,0.00846,1e-05,1.1995]
[1779968716034,47.24,73331.91,8.1,0.00846,1e-05,1.1995]
[1779968723096,47.24,73332.01,8.1,0.00846,1e-05,1.19962]
[1779968730145,47.24,73331.88,8.1,0.00846,1e-05,1.19947]
[1779968735180,47.24,73333.34,8.1,0.00846,1e-05,1.19966]
[1779968740216,47.24,73331.72,8.1,0.00844,1e-05,1.19775]
[1779968745252,47.24,73332.1,8.1,0.00845,1e-05,1.1982]
[1779968750287,47.24,73332.31,8.1,0.00845,1e-05,1.19844]
[1779968755322,47.24,73332.54,8.1,0.00845,1e-05,1.19872]
[1779968760357,47.24,73332.96,8.1,0.00846,1e-05,1.19921]
[1779968767406,47.24,73333.42,8.1,0.00846,1e-05,1.19975]
[1779968772441,47.24,73327.71,8.1,0.00841,1e-05,1.19303]
[1779968775751,47.24,73322.16,8.1,0.00836,1e-05,1.18652]
[1779968775915,47.24,73322.16,8.1,0.00836,1e-05,1.18652]
[1779968782511,47.24,73323.78,8.1,0.00837,1e-05,1.18842]
[1779968787546,47.24,73323.84,8.1,0.00837,1e-05,1.18849]
[1779968792582,47.24,73324.3,8.1,0.00836,1e-05,1.1875]
[1779968797618,47.24,73325.57,8.1,0.00838,1e-05,1.18899]
[1779968802653,47.24,73329.44,8.1,0.00841,1e-05,1.19353]
[1779968805465,47.24,73329.49,8.1,0.00841,1e-05,1.19359]
[1779968805862,47.24,73329.49,8.1,0.00841,1e-05,1.19359]
[1779968812724,47.24,73338.79,8.1,0.0085,1e-05,1.20457]
[1779968817758,47.24,73341.4,8.1,0.00852,1e-05,1.20766]
[1779968822794,47.24,73344.0,8.1,0.00855,1e-05,1.21075]
[1779968827829,47.24,73343.07,8.1,0.00854,1e-05,1.20965]
[1779968833871,47.24,73342.01,8.1,0.00853,1e-05,1.20839]
[1779968835559,47.24,73341.72,8.1,0.00853,1e-05,1.20804]
[1779968835885,47.24,73342.0,8.1,0.00853,1e-05,1.20837]
[1779968836333,47.24,73342.0,8.1,0.00853,1e-05,1.20837]
[1779968836354,47.24,73342.0,8.1,0.00853,1e-05,1.20837]
[1779968841927,47.24,73343.58,8.1,0.00855,1e-05,1.21025]
[1779968846962,47.24,73330.3,8.1,0.00842,1e-05,1.19455]
[1779968851997,47.24,73327.64,8.1,0.00839,1e-05,1.18989]
[1779968858039,47.24,73324.32,8.1,0.00835,1e-05,1.18601]
[1779968860959,47.24,73324.87,8.1,0.00836,1e-05,1.18665]
[1779968861060,47.24,73324.51,8.1,0.00836,1e-05,1.18623]
[1779968861418,47.24,73324.51,8.1,0.00836,1e-05,1.18623]
[1779968862067,47.24,73324.69,8.1,0.00836,1e-05,1.18644]
[1779968865344,47.24,73324.71,8.1,0.00836,1e-05,1.18646]
[1779968866093,47.24,73324.71,8.1,0.00836,1e-05,1.18646]
[1779968872137,47.24,73324.18,8.1,0.00835,1e-05,1.18584]
[1779968877172,47.24,73323.61,8.1,0.00835,1e-05,1.18518]
[1779968882207,47.24,73323.98,8.1,0.00835,1e-05,1.18561]
[1779968887242,47.24,73334.35,8.1,0.00845,1e-05,1.19778]
[1779968892279,47.24,73336.49,8.1,0.00847,1e-05,1.20031]
[1779968895494,47.24,73336.51,8.1,0.00847,1e-05,1.20033]
[1779968895912,47.24,73336.51,8.1,0.00847,1e-05,1.20033]
[1779968902349,47.24,73340.15,8.1,0.0085,1e-05,1.20464]
[1779968907341,47.24,73346.01,8.1,0.00856,1e-05,1.2116]
[1779968907384,47.24,73345.96,8.1,0.00856,1e-05,1.21154]
[1779968912419,47.24,73346.34,8.1,0.00855,1e-05,1.21045]
[1779968917845,47.24,73352.52,8.1,0.00861,1e-05,1.21781]
[1779968917857,47.24,73353.45,8.1,0.00862,1e-05,1.21893]
[1779968923496,47.24,73353.08,8.1,0.00861,1e-05,1.21848]
[1779968925559,47.24,73355.33,8.1,0.00864,1e-05,1.22118]
[1779968925945,47.24,73355.33,8.1,0.00864,1e-05,1.22118]
[1779968935579,47.24,73352.34,8.1,0.00861,1e-05,1.2176]
[1779968942629,47.24,73351.52,8.1,0.0086,1e-05,1.21662]
[1779968949678,47.24,73351.45,8.1,0.0086,1e-05,1.21654]
[1779968954713,47.24,73351.62,8.1,0.0086,1e-05,1.21674]
[1779968955462,47.24,73351.62,8.1,0.0086,1e-05,1.21674]
[1779968955813,47.24,73351.62,8.1,0.0086,1e-05,1.21674]
[1779968962403,47.24,73351.69,8.1,0.0086,1e-05,1.21682]
[1779968962772,47.24,73351.81,8.1,0.0086,1e-05,1.21697]
[1779968970825,47.24,73352.27,8.1,0.00861,1e-05,1.21752]
[1779968972382,47.24,73352.33,8.1,0.0086,1e-05,1.21604]
[1779968972839,47.24,73352.29,8.1,0.0086,1e-05,1.21599]
[1779968979334,47.24,73352.29,8.1,0.0086,1e-05,1.21599]
[1779968980069,47.24,73352.33,8.1,0.0086,1e-05,1.21604]
[1779968985401,47.24,73352.64,8.1,0.0086,1e-05,1.21641]
[1779968985928,47.24,73352.64,8.1,0.0086,1e-05,1.21641]
[1779968990965,47.24,73354.03,8.1,0.00861,1e-05,1.21807]
[1779968996010,47.24,73360.21,8.1,0.00867,1e-05,1.22548]
[1779968996470,47.24,73360.21,8.1,0.00867,1e-05,1.22548]
[1779969002054,47.24,73356.51,8.1,0.00864,1e-05,1.22104]
[1779969007310,47.24,73357.31,8.1,0.00864,1e-05,1.222]
[1779969009016,47.24,73357.6,8.1,0.00865,1e-05,1.22234]
[1779969014138,47.24,73348.53,8.1,0.00856,1e-05,1.21151]
[1779969015440,47.24,73348.17,8.1,0.00856,1e-05,1.21108]
[1779969015933,47.24,73348.17,8.1,0.00856,1e-05,1.21108]
[1779969025216,47.24,73347.27,8.1,0.00855,1e-05,1.21001]
[1779969030252,47.24,73337.63,8.1,0.00846,1e-05,1.19859]
[1779969035965,47.24,73336.68,8.1,0.00844,1e-05,1.19593]
[1779969041334,47.24,73335.69,8.1,0.00843,1e-05,1.19477]
[1779969045543,47.24,73324.39,8.1,0.00832,1e-05,1.18152]
[1779969045893,47.24,73324.39,8.1,0.00832,1e-05,1.18152]
[1779969052409,47.24,73316.0,8.1,0.00825,1e-05,1.17177]
[1779969057444,47.24,73314.94,8.1,0.00824,1e-05,1.17054]
[1779969062479,47.24,73317.88,8.1,0.00826,1e-05,1.17395]
[1779969068060,47.24,73318.85,8.1,0.00827,1e-05,1.17508]
[1779969073570,47.24,73332.64,8.1,0.0084,1e-05,1.19118]
[1779969075584,47.24,73332.71,8.1,0.0084,1e-05,1.19126]
[1779969076130,47.24,73332.71,8.1,0.0084,1e-05,1.19126]
[1779969083640,47.24,73332.25,8.1,0.0084,1e-05,1.19072]
[1779969088675,47.24,73346.29,8.1,0.00853,1e-05,1.2073]
[1779969091459,47.24,73360.98,8.1,0.00866,1e-05,1.22328]
[1779969091466,47.24,73360.98,8.1,0.00866,1e-05,1.22328]
[1779969097739,47.24,73366.8,8.1,0.00871,1e-05,1.23029]
[1779969102774,47.24,73371.26,8.1,0.00876,1e-05,1.23567]
[1779969105574,47.24,73370.62,8.1,0.00875,1e-05,1.2349]
[1779969105800,47.24,73370.62,8.1,0.00875,1e-05,1.2349]
[1779969112844,47.24,73371.55,8.1,0.00876,1e-05,1.23602]
[1779969117897,47.24,73370.46,8.1,0.00875,1e-05,1.23471]
[1779969122932,47.24,73373.22,8.1,0.00877,1e-05,1.23805]
[1779969127967,47.24,73374.41,8.1,0.00879,1e-05,1.23949]
[1779969133002,47.24,73375.87,8.1,0.0088,1e-05,1.24126]
[1779969135368,47.24,73375.86,8.1,0.0088,1e-05,1.24125]
[1779969136066,47.24,73375.66,8.1,0.0088,1e-05,1.24101]
[1779969142066,47.24,73379.05,8.1,0.00883,1e-05,1.24513]
[1779969147102,47.24,73379.14,8.1,0.00883,1e-05,1.24524]
[1779969152136,47.24,73382.7,8.1,0.00886,1e-05,1.248]
[1779969157173,47.24,73384.0,8.1,0.00887,1e-05,1.24959]
[1779969162209,47.24,73385.17,8.1,0.00888,1e-05,1.25102]
[1779969165527,47.24,73384.92,8.1,0.00888,1e-05,1.25071]
[1779969165963,47.24,73384.85,8.1,0.00888,1e-05,1.25063]
[1779969171280,47.24,73384.78,8.1,0.00888,1e-05,1.25054]
[1779969176316,47.24,73394.69,8.1,0.00897,1e-05,1.2627]
[1779969181351,47.24,73397.39,8.1,0.009,1e-05,1.26603]
[1779969186386,47.24,73403.41,8.1,0.00906,1e-05,1.27348]
[1779969192428,47.24,73409.61,8.1,0.00912,1e-05,1.28119]
[1779969195540,47.24,73399.4,8.1,0.00902,1e-05,1.26851]
[1779969195890,47.24,73397.29,8.1,0.009,1e-05,1.2659]
[1779969201492,47.24,73397.07,8.1,0.009,1e-05,1.26563]
[1779969206527,47.24,73389.32,8.1,0.00892,1e-05,1.2561]
[1779969211562,47.24,73385.38,8.1,0.00887,1e-05,1.24969]
[1779969218612,47.24,73384.9,8.1,0.00887,1e-05,1.2491]
[1779969223647,47.24,73388.84,8.1,0.0089,1e-05,1.25392]
[1779969225447,47.24,73388.84,8.1,0.0089,1e-05,1.25392]
[1779969226042,47.24,73392.76,8.1,0.00894,1e-05,1.25873]
[1779969231703,47.24,73398.71,8.1,0.009,1e-05,1.26606]
[1779969237750,47.24,73400.37,8.1,0.00902,1e-05,1.26811]
[1779969242785,47.24,73402.02,8.1,0.00903,1e-05,1.27015]
[1779969247820,47.24,73398.1,8.1,0.009,1e-05,1.26531]
[1779969253862,47.24,73398.43,8.1,0.009,1e-05,1.26572]
[1779969255540,47.24,73398.43,8.1,0.009,1e-05,1.26572]
[1779969255883,47.24,73398.43,8.1,0.009,1e-05,1.26572]
[1779969260913,47.24,73401.65,8.1,0.00903,1e-05,1.26969]
[1779969261764,47.24,73401.65,8.1,0.00903,1e-05,1.26969]
[1779969266955,47.24,73404.96,8.1,0.00906,1e-05,1.2738]
[1779969271990,47.24,73408.96,8.1,0.00909,1e-05,1.27716]
[1779969277046,47.24,73407.97,8.1,0.00908,1e-05,1.27593]
[1779969282081,47.24,73410.31,8.1,0.00911,1e-05,1.27884]
[1779969284543,47.24,73410.72,8.1,0.00911,1e-05,1.27935]
[1779969285637,47.24,73411.03,8.1,0.00911,1e-05,1.27974]
[1779969286294,47.24,73411.38,8.1,0.00912,1e-05,1.28017]
[1779969292150,47.24,73414.0,8.1,0.00914,1e-05,1.28344]
[1779969297186,47.24,73414.42,8.1,0.00915,1e-05,1.28396]
[1779969302221,47.24,73415.78,8.1,0.00916,1e-05,1.28566]
[1779969307256,47.24,73411.37,8.1,0.00912,1e-05,1.28016]
[1779969312291,47.24,73407.49,8.1,0.00908,1e-05,1.27533]
[1779969315658,47.24,73407.57,8.1,0.00908,1e-05,1.27543]
[1779969316042,47.24,73406.61,8.1,0.00907,1e-05,1.27424]
[1779969321355,47.24,73405.08,8.1,0.00905,1e-05,1.27234]
[1779969327397,47.24,73403.96,8.1,0.00904,1e-05,1.27095]
[1779969332432,47.24,73403.85,8.1,0.00903,1e-05,1.26922]
[1779969337467,47.24,73401.01,8.1,0.009,1e-05,1.26571]
[1779969344515,47.24,73402.28,8.1,0.00902,1e-05,1.26727]
[1779969345688,47.24,73402.28,8.1,0.00902,1e-05,1.26727]
[1779969346017,47.24,73401.97,8.1,0.00901,1e-05,1.26689]
[1779969351565,47.24,73399.3,8.1,0.00899,1e-05,1.2636]
[1779969357607,47.24,73400.62,8.1,0.009,1e-05,1.26522]
[1779969362642,47.24,73394.1,8.1,0.00893,1e-05,1.2572]
[1779969367677,47.24,73393.58,8.1,0.00893,1e-05,1.25656]
[1779969372723,47.24,73395.72,8.1,0.00895,1e-05,1.25919]
[1779969375450,47.24,73396.14,8.1,0.00895,1e-05,1.2597]
[1779969375962,47.24,73395.93,8.1,0.00895,1e-05,1.25945]
[1779969381786,47.24,73396.74,8.1,0.00896,1e-05,1.26044]
[1779969386821,47.24,73396.77,8.1,0.00896,1e-05,1.26048]
[1779969392863,47.24,73389.21,8.1,0.00888,1e-05,1.24962]
[1779969397898,47.24,73390.72,8.1,0.00889,1e-05,1.25147]
[1779969402933,47.24,73389.7,8.1,0.00888,1e-05,1.25022]
[1779969405532,47.24,73389.75,8.1,0.00888,1e-05,1.25028]
[1779969406264,47.24,73389.56,8.1,0.00888,1e-05,1.25005]
[1779969411996,47.24,73389.74,8.1,0.00888,1e-05,1.25027]
[1779969417031,47.24,73389.79,8.1,0.00888,1e-05,1.25033]
[1779969426095,47.24,73390.18,8.1,0.00889,1e-05,1.25081]
[1779969429889,47.24,73390.14,8.1,0.00888,1e-05,1.25076]
[1779969435157,47.24,73389.9,8.1,0.00888,1e-05,1.25046]
[1779969439322,47.24,73389.86,8.1,0.00888,1e-05,1.25041]
[1779969446235,47.24,73407.21,8.1,0.00905,1e-05,1.27178]
[1779969451270,47.24,73399.8,8.1,0.00897,1e-05,1.26102]
[1779969456305,47.24,73398.6,8.1,0.00896,1e-05,1.25954]
[1779969461340,47.24,73395.3,8.1,0.00892,1e-05,1.25549]
[1779969465625,47.24,73396.22,8.1,0.00893,1e-05,1.25662]
[1779969465983,47.24,73396.45,8.1,0.00894,1e-05,1.2569]
[1779969471410,47.24,73395.04,8.1,0.00892,1e-05,1.25517]
[1779969471962,47.24,73395.04,8.1,0.00892,1e-05,1.25517]
[1779969472729,47.24,73395.04,8.1,0.00892,1e-05,1.25517]
[1779969481480,47.24,73390.97,8.1,0.00888,1e-05,1.25019]
[1779969486515,47.24,73391.84,8.1,0.00889,1e-05,1.25125]
[1779969491550,47.24,73390.77,8.1,0.00888,1e-05,1.24994]
[1779969495720,47.24,73390.47,8.1,0.00888,1e-05,1.24958]
[1779969496065,47.24,73390.6,8.1,0.00888,1e-05,1.24974]
[1779969501621,47.24,73387.98,8.1,0.00885,1e-05,1.24654]
[1779969506656,47.24,73389.56,8.1,0.00887,1e-05,1.24846]
[1779969512698,47.24,73388.74,8.1,0.00885,1e-05,1.24588]
[1779969517733,47.24,73389.74,8.1,0.00886,1e-05,1.2471]
[1779969523775,47.24,73389.94,8.1,0.00886,1e-05,1.24735]
[1779969525516,47.24,73389.94,8.1,0.00886,1e-05,1.24735]
[1779969526112,47.24,73389.9,8.1,0.00886,1e-05,1.2473]
[1779969531831,47.24,73389.82,8.1,0.00886,1e-05,1.2472]
[1779969538880,47.24,73389.76,8.1,0.00886,1e-05,1.24713]
[1779969543915,47.24,73389.95,8.1,0.00886,1e-05,1.24736]
[1779969548950,47.24,73390.6,8.1,0.00887,1e-05,1.24815]
[1779969553985,47.24,73391.11,8.1,0.00887,1e-05,1.24877]
[1779969555709,47.24,73391.11,8.1,0.00887,1e-05,1.24877]
[1779969555936,47.24,73391.11,8.1,0.00887,1e-05,1.24877]
[1779969564057,47.24,73391.35,8.1,0.00887,1e-05,1.24907]
[1779969571107,47.24,73391.1,8.1,0.00886,1e-05,1.24718]
[1779969578155,47.24,73391.45,8.1,0.00886,1e-05,1.24761]
[1779969582183,47.24,73391.11,8.1,0.00886,1e-05,1.24719]
[1779969585282,47.24,73391.2,8.1,0.00886,1e-05,1.2473]
[1779969585885,47.24,73391.2,8.1,0.00886,1e-05,1.2473]
[1779969594267,47.24,73390.13,8.1,0.00885,1e-05,1.24599]
[1779969600309,47.24,73389.36,8.1,0.00884,1e-05,1.24506]
[1779969605345,47.24,73382.96,8.1,0.00878,1e-05,1.23727]
[1779969610382,47.24,73396.24,8.1,0.00891,1e-05,1.25346]
[1779969615605,47.24,73397.53,8.1,0.00892,1e-05,1.25505]
[1779969615863,47.24,73397.53,8.1,0.00892,1e-05,1.25505]
[1779969621463,47.24,73405.48,8.1,0.009,1e-05,1.26483]
[1779969624484,47.24,73391.83,8.1,0.00887,1e-05,1.24807]
[1779969630529,47.24,73389.34,8.1,0.00884,1e-05,1.24503]
[1779969632551,47.24,73372.93,8.1,0.00867,1e-05,1.2236]
[1779969637586,47.24,73374.7,8.1,0.00869,1e-05,1.22573]
[1779969643628,47.24,73374.48,8.1,0.00869,1e-05,1.22546]
[1779969644033,47.24,73374.48,8.1,0.00869,1e-05,1.22546]
[1779969645364,47.24,73374.48,8.1,0.00869,1e-05,1.22546]
[1779969646236,47.24,73374.66,8.1,0.00869,1e-05,1.22568]
[1779969651684,47.24,73380.65,8.1,0.00875,1e-05,1.2329]
[1779969656719,47.24,73374.94,8.1,0.00869,1e-05,1.22601]
[1779969661783,47.24,73383.01,8.1,0.00877,1e-05,1.23576]
[1779969666808,47.24,73387.0,8.1,0.00881,1e-05,1.2406]
[1779969671846,47.24,73390.53,8.1,0.00884,1e-05,1.2449]
[1779969675580,47.24,73389.65,8.1,0.00884,1e-05,1.24383]
[1779969675843,47.24,73389.65,8.1,0.00884,1e-05,1.24383]
[1779969681916,47.24,73382.91,8.1,0.00877,1e-05,1.23564]
[1779969686951,47.24,73383.61,8.1,0.00878,1e-05,1.23649]
[1779969691986,47.24,73384.88,8.1,0.00878,1e-05,1.23645]
[1779969697022,47.24,73385.11,8.1,0.00878,1e-05,1.23673]
[1779969702057,47.24,73385.58,8.1,0.00879,1e-05,1.2373]
[1779969705541,47.24,73382.68,8.1,0.00876,1e-05,1.23379]
[1779969705951,47.24,73382.68,8.1,0.00876,1e-05,1.23379]
[1779969712131,47.24,73378.4,8.1,0.00872,1e-05,1.22862]
[1779969717164,47.24,73378.32,8.1,0.00872,1e-05,1.22852]
[1779969722199,47.24,73363.23,8.1,0.00857,1e-05,1.21043]
[1779969727234,47.24,73363.38,8.1,0.00857,1e-05,1.21061]
[1779969732272,47.24,73362.51,8.1,0.00856,1e-05,1.20957]
[1779969735491,47.24,73361.86,8.1,0.00856,1e-05,1.2088]
[1779969735921,47.24,73361.86,8.1,0.00856,1e-05,1.2088]
[1779969742342,47.24,73358.97,8.1,0.00853,1e-05,1.20536]
[1779969749393,47.24,73358.66,8.1,0.00853,1e-05,1.20499]
[1779969754847,47.24,73347.42,8.1,0.00841,1e-05,1.19018]
[1779969760471,47.24,73331.48,8.1,0.00826,1e-05,1.17156]
[1779969765462,47.24,73327.83,8.1,0.00823,1e-05,1.16733]
[1779969766078,47.24,73327.83,8.1,0.00823,1e-05,1.16733]
[1779969771550,47.24,73321.63,8.1,0.00817,1e-05,1.16017]
[1779969776585,47.24,73319.22,8.1,0.00815,1e-05,1.1574]
[1779969781620,47.24,73319.75,8.1,0.00816,1e-05,1.15801]
[1779969786655,47.24,73315.32,8.1,0.00812,1e-05,1.15293]
[1779969791690,47.24,73312.21,8.1,0.00809,1e-05,1.14937]
[1779969795495,47.24,73312.18,8.1,0.00809,1e-05,1.14934]
[1779969795778,47.24,73312.18,8.1,0.00809,1e-05,1.14934]
[1779969803775,47.24,73318.87,8.1,0.00815,1e-05,1.157]
[1779969808810,47.24,73319.29,8.1,0.00815,1e-05,1.15748]
[1779969813845,47.24,73320.25,8.1,0.00815,1e-05,1.15708]
[1779969818880,47.24,73320.28,8.1,0.00815,1e-05,1.15712]
[1779969823915,47.24,73330.99,8.1,0.00825,1e-05,1.16948]
[1779969825422,47.24,73330.46,8.1,0.00824,1e-05,1.16886]
[1779969825828,47.24,73330.46,8.1,0.00824,1e-05,1.16886]
[1779969833985,47.24,73327.34,8.1,0.00822,1e-05,1.16525]
[1779969839020,47.24,73326.65,8.1,0.00821,1e-05,1.16445]
[1779969845062,47.24,73326.26,8.1,0.00821,1e-05,1.164]
[1779969852111,47.24,73324.8,8.1,0.00819,1e-05,1.16232]
[1779969855733,47.24,73326.94,8.1,0.00821,1e-05,1.16479]
[1779969856141,47.24,73342.15,8.1,0.00835,1e-05,1.18247]
[1779969856510,47.24,73342.15,8.1,0.00835,1e-05,1.18247]
[1779969862182,47.24,73355.1,8.1,0.00847,1e-05,1.19769]
[1779969867217,47.24,73354.86,8.1,0.00847,1e-05,1.19741]
[1779969874269,47.24,73355.51,8.1,0.00847,1e-05,1.19663]
[1779969875276,47.24,73339.44,8.1,0.00832,1e-05,1.17778]
[1779969877295,47.24,73357.47,8.1,0.00849,1e-05,1.19895]
[1779969882525,47.24,73364.35,8.1,0.00855,1e-05,1.20711]
[1779969885503,47.24,73364.25,8.1,0.00855,1e-05,1.20699]
[1779969886005,47.24,73364.25,8.1,0.00855,1e-05,1.20699]
[1779969894414,47.24,73361.94,8.1,0.00853,1e-05,1.20425]
[1779969900456,47.24,73362.87,8.1,0.00854,1e-05,1.20535]
[1779969906498,47.24,73362.5,8.1,0.00853,1e-05,1.20491]
[1779969912543,47.24,73363.1,8.1,0.00854,1e-05,1.20563]
[1779969915557,47.24,73362.99,8.1,0.00854,1e-05,1.2055]
[1779969916051,47.24,73362.99,8.1,0.00854,1e-05,1.2055]
[1779969922614,47.24,73362.67,8.1,0.00853,1e-05,1.20512]
[1779969928656,47.24,73362.53,8.1,0.00853,1e-05,1.20495]
[1779969933691,47.24,73361.31,8.1,0.00851,1e-05,1.20195]
[1779969938728,47.24,73362.28,8.1,0.00852,1e-05,1.20311]
[1779969943762,47.24,73361.78,8.1,0.00852,1e-05,1.20251]
[1779969945300,47.24,73361.78,8.1,0.00852,1e-05,1.20251]
[1779969945795,47.24,73361.64,8.1,0.00851,1e-05,1.20235]
[1779969949807,47.24,73343.06,8.1,0.00834,1e-05,1.18048]
[1779969955848,47.24,73340.35,8.1,0.00832,1e-05,1.17732]
[1779969959877,47.24,73354.08,8.1,0.00844,1e-05,1.19341]
[1779969964912,47.24,73362.36,8.1,0.00852,1e-05,1.2032]
[1779969969947,47.24,73362.62,8.1,0.00852,1e-05,1.20351]
[1779969974982,47.24,73368.38,8.1,0.00858,1e-05,1.21036]
[1779969975464,47.24,73368.38,8.1,0.00858,1e-05,1.21036]
[1779969976019,47.24,73368.38,8.1,0.00858,1e-05,1.21036]
[1779969985055,47.24,73377.06,8.1,0.00866,1e-05,1.22074]
[1779969991097,47.24,73377.18,8.1,0.00865,1e-05,1.21933]
[1779969996133,47.24,73377.07,8.1,0.00865,1e-05,1.21919]
[1779970001168,47.24,73377.93,8.1,0.00866,1e-05,1.22023]
[1779970006203,47.24,73377.76,8.1,0.00866,1e-05,1.22002]
[1779970011238,47.24,73377.8,8.1,0.00866,1e-05,1.22007]
[1779970016274,47.24,73378.35,8.1,0.00866,1e-05,1.22073]
[1779970021309,47.24,73376.33,8.1,0.00864,1e-05,1.21831]
[1779970026344,47.24,73377.12,8.1,0.00865,1e-05,1.21925]
[1779970031379,47.24,73368.45,8.1,0.00857,1e-05,1.20889]
[1779970035456,47.24,73361.01,8.1,0.0085,1e-05,1.20005]
[1779970035734,47.24,73371.68,8.1,0.0086,1e-05,1.21274]
[1779970041453,47.24,73387.73,8.1,0.00875,1e-05,1.23204]
[1779970046488,47.24,73383.25,8.1,0.00871,1e-05,1.22663]
[1779970052530,47.24,73380.01,8.1,0.00867,1e-05,1.22116]
[1779970057565,47.24,73380.13,8.1,0.00867,1e-05,1.2213]
[1779970063212,47.24,73380.2,8.1,0.00867,1e-05,1.22139]
[1779970065477,47.24,73380.13,8.1,0.00867,1e-05,1.2213]
[1779970066313,47.24,73378.85,8.1,0.00866,1e-05,1.21977]
[1779970071663,47.24,73379.87,8.1,0.00867,1e-05,1.22099]
[1779970076698,47.24,73381.34,8.1,0.00868,1e-05,1.22276]
[1779970081734,47.24,73381.26,8.1,0.00868,1e-05,1.22266]
[1779970082959,47.24,73381.26,8.1,0.00868,1e-05,1.22266]
[1779970083389,47.24,73381.26,8.1,0.00868,1e-05,1.22266]
[1779970091806,47.24,73384.43,8.1,0.00871,1e-05,1.22648]
[1779970095482,47.24,73384.06,8.1,0.00871,1e-05,1.22603]
[1779970096004,47.24,73384.37,8.1,0.00871,1e-05,1.22641]
[1779970102883,47.24,73384.59,8.1,0.00871,1e-05,1.22667]
[1779970107921,47.24,73382.67,8.1,0.00869,1e-05,1.22436]
[1779970112957,47.24,73379.23,8.1,0.00865,1e-05,1.21866]
[1779970117992,47.24,73379.19,8.1,0.00865,1e-05,1.21861]
[1779970123030,47.24,73379.63,8.1,0.00865,1e-05,1.21914]
[1779970125352,47.24,73379.42,8.1,0.00865,1e-05,1.21889]
[1779970125856,47.24,73374.21,8.1,0.0086,1e-05,1.21265]
[1779970133100,47.24,73373.71,8.1,0.0086,1e-05,1.21206]
[1779970142163,47.24,73375.08,8.1,0.00861,1e-05,1.21369]
[1779970148205,47.24,73375.6,8.1,0.00861,1e-05,1.21431]
[1779970153240,47.24,73375.56,8.1,0.00861,1e-05,1.21427]
[1779970155484,47.24,73374.89,8.1,0.00861,1e-05,1.21346]
[1779970155821,47.24,73375.37,8.1,0.00861,1e-05,1.21404]
[1779970162303,47.24,73375.06,8.1,0.00861,1e-05,1.21367]
[1779970167338,47.24,73375.55,8.1,0.00861,1e-05,1.21425]
[1779970172373,47.24,73382.07,8.1,0.00867,1e-05,1.22051]
[1779970177408,47.24,73381.6,8.1,0.00866,1e-05,1.21994]
[1779970182443,47.24,73382.16,8.1,0.00867,1e-05,1.22061]
[1779970185654,47.24,73382.56,8.1,0.00867,1e-05,1.22109]
[1779970185956,47.24,73382.56,8.1,0.00867,1e-05,1.22109]
[1779970187846,47.24,73382.6,8.1,0.00867,1e-05,1.22114]
[1779970194527,47.24,73373.85,8.1,0.00859,1e-05,1.21067]
[1779970196987,47.24,73371.84,8.1,0.00857,1e-05,1.20827]
[1779970202583,47.24,73363.87,8.1,0.00849,1e-05,1.19881]
[1779970207618,47.24,73361.19,8.1,0.00847,1e-05,1.19564]
[1779970211621,47.24,73358.82,8.1,0.00844,1e-05,1.19284]
[1779970221718,47.24,73358.31,8.1,0.00844,1e-05,1.19224]
[1779970226753,47.24,73351.83,8.1,0.00838,1e-05,1.18463]
[1779970231788,47.24,73341.42,8.1,0.00827,1e-05,1.17095]
[1779970236824,47.24,73328.25,8.1,0.00815,1e-05,1.15574]
[1779970241859,47.24,73332.95,8.1,0.00819,1e-05,1.16115]
[1779970244614,47.24,73332.95,8.1,0.00819,1e-05,1.16115]
[1779970249914,47.24,73332.96,8.1,0.0082,1e-05,1.16116]
[1779970254950,47.24,73333.19,8.1,0.0082,1e-05,1.16143]
[1779970259985,47.24,73331.35,8.1,0.00818,1e-05,1.15931]
[1779970265020,47.24,73334.49,8.1,0.00821,1e-05,1.16293]
[1779970270056,47.24,73334.68,8.1,0.00821,1e-05,1.16315]
[1779970275092,47.24,73341.08,8.1,0.00827,1e-05,1.17056]
[1779970280126,47.24,73346.06,8.1,0.00832,1e-05,1.17635]
[1779970285161,47.24,73347.24,8.1,0.00833,1e-05,1.17773]
[1779970290201,47.24,73346.17,8.1,0.00832,1e-05,1.17648]
[1779970295237,47.24,73345.54,8.1,0.0083,1e-05,1.17422]
[1779970300272,47.24,73345.7,8.1,0.0083,1e-05,1.17441]
[1779970305656,47.24,73357.75,8.1,0.00841,1e-05,1.18851]
[1779970306114,47.24,73357.59,8.1,0.00841,1e-05,1.18832]
[1779970312360,47.24,73358.07,8.1,0.00842,1e-05,1.18888]
[1779970317395,47.24,73357.58,8.1,0.00841,1e-05,1.18831]
[1779970322430,47.24,73357.27,8.1,0.00841,1e-05,1.18794]
[1779970327465,47.24,73353.76,8.1,0.00838,1e-05,1.18382]
[1779970331493,47.24,73340.03,8.1,0.00825,1e-05,1.16782]
[1779970335719,47.24,73340.72,8.1,0.00826,1e-05,1.16862]
[1779970335925,47.24,73340.14,8.1,0.00825,1e-05,1.16795]
[1779970341563,47.24,73341.2,8.1,0.00826,1e-05,1.16918]
[1779970346598,47.24,73339.41,8.1,0.00824,1e-05,1.1671]
[1779970351633,47.24,73339.21,8.1,0.00823,1e-05,1.16536]
[1779970357675,47.24,73339.1,8.1,0.00823,1e-05,1.16523]
[1779970363717,47.24,73339.71,8.1,0.00824,1e-05,1.16594]
[1779970365706,47.24,73337.11,8.1,0.00821,1e-05,1.16293]
[1779970366261,47.24,73334.31,8.1,0.00819,1e-05,1.1597]
[1779970371773,47.24,73316.92,8.1,0.00803,1e-05,1.1398]
[1779970376808,47.24,73315.36,8.1,0.00802,1e-05,1.13803]
[1779970382246,47.24,73314.5,8.1,0.00801,1e-05,1.13705]
[1779970387885,47.24,73315.15,8.1,0.00801,1e-05,1.13779]
[1779970392920,47.24,73314.95,8.1,0.00801,1e-05,1.13756]
[1779970395330,47.24,73314.52,8.1,0.00801,1e-05,1.13707]
[1779970396035,47.24,73314.64,8.1,0.00801,1e-05,1.13721]
[1779970402990,47.24,73313.73,8.1,0.008,1e-05,1.13618]
[1779970408031,47.24,73314.45,8.1,0.00801,1e-05,1.137]
[1779970413060,47.24,73314.71,8.1,0.008,1e-05,1.1358]
[1779970418095,47.24,73313.82,8.1,0.00799,1e-05,1.13479]
[1779970423130,47.24,73314.01,8.1,0.00799,1e-05,1.13501]
[1779970425437,47.24,73314.38,8.1,0.008,1e-05,1.13543]
[1779970425995,47.24,73314.1,8.1,0.00799,1e-05,1.13511]
[1779970431193,47.24,73314.66,8.1,0.008,1e-05,1.13574]
[1779970436227,47.24,73314.32,8.1,0.008,1e-05,1.13536]
[1779970441276,47.24,73300.55,8.1,0.00787,1e-05,1.11985]
[1779970447318,47.24,73295.03,8.1,0.00782,1e-05,1.11368]
[1779970452353,47.24,73290.65,8.1,0.00779,1e-05,1.1088]
[1779970455704,47.24,73291.84,8.1,0.0078,1e-05,1.11013]
[1779970456127,47.24,73290.02,8.1,0.00778,1e-05,1.1081]
[1779970461416,47.24,73291.47,8.1,0.00779,1e-05,1.10972]
[1779970466457,47.24,73292.03,8.1,0.0078,1e-05,1.11034]
[1779970471492,47.24,73292.82,8.1,0.0078,1e-05,1.10975]
[1779970476527,47.24,73295.56,8.1,0.00782,1e-05,1.1128]
[1779970481562,47.24,73296.93,8.1,0.00783,1e-05,1.11433]
[1779970486597,47.24,73294.65,8.1,0.00781,1e-05,1.11179]
[1779970491633,47.24,73289.77,8.1,0.00777,1e-05,1.10636]
[1779970496667,47.24,73287.98,8.1,0.00775,1e-05,1.10438]
[1779970501711,47.24,73289.62,8.1,0.00777,1e-05,1.1062]
[1779970506746,47.24,73291.48,8.1,0.00778,1e-05,1.10826]
[1779970511779,47.24,73295.47,8.1,0.00782,1e-05,1.1127]
[1779970515572,47.24,73297.42,8.1,0.00784,1e-05,1.11488]
[1779970516172,47.24,73297.91,8.1,0.00784,1e-05,1.11542]
[1779970521855,47.24,73301.02,8.1,0.00787,1e-05,1.1189]
[1779970526890,47.24,73299.52,8.1,0.00785,1e-05,1.11722]
[1779970532932,47.24,73300.53,8.1,0.00785,1e-05,1.11688]
[1779970537967,47.24,73300.49,8.1,0.00785,1e-05,1.11684]
[1779970541995,47.24,73286.49,8.1,0.00773,1e-05,1.10127]
[1779970545715,47.24,73283.88,8.1,0.00771,1e-05,1.09839]
[1779970546746,47.24,73283.66,8.1,0.00771,1e-05,1.09815]
[1779970551058,47.24,73267.37,8.1,0.00757,1e-05,1.08031]
[1779970556092,47.24,73261.74,8.1,0.00752,1e-05,1.07434]
[1779970563142,47.24,73258.46,8.1,0.00749,1e-05,1.07111]
[1779970567170,47.25,73258.88,8.1,0.0075,1e-05,1.07173]
[1779970572206,47.25,73259.32,8.1,0.0075,1e-05,1.07239]
[1779970575579,47.25,73259.55,8.1,0.00751,1e-05,1.07271]
[1779970575945,47.25,73259.55,8.1,0.00751,1e-05,1.07271]
[1779970582277,47.25,73260.59,8.1,0.00752,1e-05,1.07408]
[1779970588319,47.25,73260.92,8.1,0.00752,1e-05,1.0746]
[1779970593354,47.25,73272.4,8.1,0.00761,1e-05,1.08571]
[1779970598389,47.25,73272.54,8.1,0.00761,1e-05,1.08588]
[1779970605384,47.25,73273.95,8.1,0.00762,1e-05,1.08744]
[1779970605886,47.25,73273.95,8.1,0.00762,1e-05,1.08744]
[1779970611480,47.25,73263.96,8.1,0.00754,1e-05,1.07663]
[1779970616514,47.25,73264.67,8.1,0.00755,1e-05,1.07751]
[1779970621550,47.25,73264.78,8.1,0.00755,1e-05,1.07773]
[1779970626585,47.25,73266.55,8.1,0.00756,1e-05,1.07973]
[1779970631620,47.25,73260.76,8.1,0.00751,1e-05,1.07355]
[1779970635726,47.25,73250.22,8.1,0.00743,1e-05,1.06229]
[1779970636160,47.26,73250.1,8.1,0.00743,1e-05,1.06221]
[1779970641690,47.26,73250.57,8.1,0.00743,1e-05,1.06298]
[1779970646725,47.26,73249.84,8.1,0.00743,1e-05,1.0624]
[1779970651760,47.26,73257.4,8.1,0.00748,1e-05,1.06929]
[1779970656801,47.26,73256.48,8.1,0.00748,1e-05,1.06842]
[1779970661836,47.26,73253.17,8.1,0.00745,1e-05,1.065]
[1779970665336,47.26,73249.67,8.1,0.00742,1e-05,1.06135]
[1779970665947,47.26,73249.67,8.1,0.00742,1e-05,1.06135]
[1779970671906,47.27,73241.3,8.1,0.00735,1e-05,1.05275]
[1779970676943,47.27,73234.38,8.1,0.0073,1e-05,1.04569]
[1779970681978,47.27,73235.06,8.1,0.00731,1e-05,1.04675]
[1779970684296,47.27,73229.24,8.1,0.00726,1e-05,1.04073]
[1779970690049,47.27,73228.52,8.1,0.00726,1e-05,1.0405]
[1779970695084,47.28,73228.63,8.1,0.00726,1e-05,1.04102]
[1779970699449,47.28,73228.93,8.1,0.00727,1e-05,1.04166]
[1779970704146,47.28,73242.21,8.1,0.00738,1e-05,1.05616]
[1779970709182,47.29,73242.39,8.1,0.00738,1e-05,1.05662]
[1779970714224,47.29,73240.25,8.1,0.00736,1e-05,1.05321]
[1779970719260,47.29,73240.53,8.1,0.00736,1e-05,1.05381]
[1779970724978,47.29,73240.73,8.1,0.00737,1e-05,1.05426]
[1779970725668,47.29,73240.71,8.1,0.00737,1e-05,1.05436]
[1779970725976,47.29,73240.71,8.1,0.00737,1e-05,1.05436]
[1779970735372,47.3,73237.27,8.1,0.00734,1e-05,1.05135]
[1779970741014,47.3,73234.67,8.1,0.00732,1e-05,1.04886]
[1779970746452,47.3,73234.25,8.1,0.00732,1e-05,1.04889]
[1779970751487,47.31,73234.13,8.1,0.00733,1e-05,1.04911]
[1779970755421,47.31,73234.43,8.1,0.00733,1e-05,1.04963]
[1779970755894,47.31,73234.43,8.1,0.00733,1e-05,1.04963]
[1779970762564,47.31,73235.41,8.1,0.00734,1e-05,1.05119]
[1779970769113,47.31,73235.46,8.1,0.00735,1e-05,1.05149]
[1779970774649,47.32,73247.7,8.1,0.00744,1e-05,1.06355]
[1779970779684,47.32,73246.95,8.1,0.00744,1e-05,1.06294]
[1779970784723,47.32,73247.99,8.1,0.00745,1e-05,1.06424]
[1779970785350,47.32,73247.99,8.1,0.00745,1e-05,1.06424]
[1779970785883,47.32,73247.99,8.1,0.00745,1e-05,1.06424]
[1779970793304,47.32,73247.84,8.1,0.00745,1e-05,1.06435]
[1779970794717,47.32,73248.41,8.1,0.00745,1e-05,1.065]
[1779970799824,47.32,73247.9,8.1,0.00745,1e-05,1.06464]
[1779970805868,47.32,73247.58,8.1,0.00745,1e-05,1.06439]
[1779970811909,47.32,73247.42,8.1,0.00745,1e-05,1.06451]
[1779970815701,47.33,73247.76,8.1,0.00745,1e-05,1.06497]
[1779970815960,47.33,73247.76,8.1,0.00745,1e-05,1.06497]
[1779970825001,47.33,73247.57,8.1,0.00745,1e-05,1.06508]
[1779970830038,47.33,73255.57,8.1,0.00752,1e-05,1.07382]
[1779970836080,47.33,73246.95,8.1,0.00744,1e-05,1.06321]
[1779970841278,47.33,73242.41,8.1,0.0074,1e-05,1.05847]
[1779970850505,47.33,73234.11,8.1,0.00734,1e-05,1.05016]
[1779970856221,47.34,73231.16,8.1,0.00732,1e-05,1.0474]
[1779970861256,47.34,73208.48,8.1,0.00713,1e-05,1.02398]
[1779970866321,47.34,73215.1,8.1,0.00719,1e-05,1.03145]
[1779970871356,47.35,73215.38,8.1,0.0072,1e-05,1.03223]
[1779970875552,47.35,73215.8,8.1,0.0072,1e-05,1.03304]
[1779970876053,47.35,73215.8,8.1,0.0072,1e-05,1.03304]
[1779970881438,47.36,73215.69,8.1,0.00721,1e-05,1.03349]
[1779970884459,47.36,73228.96,8.1,0.00732,1e-05,1.04775]
[1779970889494,47.36,73229.11,8.1,0.00732,1e-05,1.04826]
[1779970894534,47.36,73222.25,8.1,0.00726,1e-05,1.03996]
[1779970899829,47.37,73223.02,8.1,0.00727,1e-05,1.04111]
[1779970905565,47.37,73224.38,8.1,0.00728,1e-05,1.04313]
[1779970910644,47.37,73224.78,8.1,0.00729,1e-05,1.04403]
[1779970915680,47.38,73223.77,8.1,0.00729,1e-05,1.04335]
[1779970920715,47.38,73216.7,8.1,0.00723,1e-05,1.03634]
[1779970925752,47.38,73210.1,8.1,0.00718,1e-05,1.02992]
[1779970930789,47.39,73203.76,8.1,0.00713,1e-05,1.02379]
[1779970936406,47.39,73201.01,8.1,0.00712,1e-05,1.02139]
[1779970941868,47.4,73199.27,8.1,0.00711,1e-05,1.0204]
[1779970946903,47.4,73197.64,8.1,0.0071,1e-05,1.0193]
[1779970951938,47.41,73185.73,8.1,0.007,1e-05,1.00631]
[1779970956974,47.41,73185.88,8.1,0.00701,1e-05,1.00717]
[1779970962010,47.42,73186.38,8.1,0.00702,1e-05,1.00837]
[1779970965362,47.42,73185.98,8.1,0.00701,1e-05,1.00823]
[1779970965701,47.42,73186.25,8.1,0.00702,1e-05,1.00864]
[1779970971074,47.43,73186.25,8.1,0.00702,1e-05,1.00944]
[1779970976118,47.43,73186.32,8.1,0.00703,1e-05,1.01017]
[1779970981156,47.44,73186.84,8.1,0.00704,1e-05,1.01135]
[1779970986191,47.44,73186.98,8.1,0.00705,1e-05,1.01212]
[1779970991226,47.45,73183.67,8.1,0.00702,1e-05,1.00936]
[1779970995373,47.45,73183.96,8.1,0.00703,1e-05,1.01004]
[1779970995874,47.45,73184.01,8.1,0.00703,1e-05,1.01022]
[1779971004317,47.46,73184.48,8.1,0.00704,1e-05,1.01184]
[1779971009352,47.46,73187.45,8.1,0.00707,1e-05,1.0155]
[1779971015394,47.47,73187.41,8.1,0.00707,1e-05,1.01478]
[1779971020429,47.47,73187.47,8.1,0.00707,1e-05,1.01542]
[1779971025464,47.48,73186.38,8.1,0.00707,1e-05,1.01487]
[1779971025873,47.48,73186.38,8.1,0.00707,1e-05,1.01487]
[1779971026176,47.48,73186.38,8.1,0.00707,1e-05,1.01487]
[1779971036541,47.49,73184.04,8.1,0.00706,1e-05,1.01375]
[1779971041576,47.49,73180.55,8.1,0.00704,1e-05,1.01075]
[1779971046612,47.5,73170.06,8.1,0.00696,1e-05,1.00067]
[1779971051648,47.5,73160.3,8.1,0.00689,1e-05,0.9915]
[1779971055438,47.51,73160.56,8.1,0.00689,1e-05,0.99224]
[1779971055855,47.51,73160.56,8.1,0.00689,1e-05,0.9924]
[1779971062156,47.51,73160.86,8.1,0.0069,1e-05,0.9935]
[1779971070785,47.53,73163.12,8.1,0.00693,1e-05,0.99751]
[1779971076288,47.53,73156.95,8.1,0.00688,1e-05,0.99054]
[1779971081863,47.54,73151.47,8.1,0.00685,1e-05,0.98624]
[1779971085726,47.54,73158.91,8.1,0.00691,1e-05,0.99425]
[1779971085896,47.54,73158.91,8.1,0.00691,1e-05,0.99425]
[1779971091934,47.55,73152.21,8.1,0.00687,1e-05,0.98868]
[1779971096970,47.56,73153.64,8.1,0.00689,1e-05,0.991]
[1779971102032,47.57,73157.09,8.1,0.00692,1e-05,0.99535]
[1779971103108,47.57,73157.09,8.1,0.00692,1e-05,0.99535]
[1779971103828,47.57,73166.04,8.1,0.00699,1e-05,1.0046]
[1779971109080,47.58,73176.9,8.1,0.00708,1e-05,1.01659]
[1779971114115,47.58,73175.79,8.1,0.00708,1e-05,1.0161]
[1779971119543,47.58,73170.62,8.1,0.00704,1e-05,1.01134]
[1779971125193,47.59,73171.68,8.1,0.00706,1e-05,1.01341]
[1779971131235,47.6,73171.0,8.1,0.00705,1e-05,1.01214]
[1779971136270,47.6,73172.76,8.1,0.00707,1e-05,1.01461]
[1779971141306,47.61,73180.15,8.1,0.00714,1e-05,1.02282]
[1779971145643,47.61,73178.19,8.1,0.00712,1e-05,1.02113]
[1779971145979,47.61,73178.2,8.1,0.00712,1e-05,1.02126]
[1779971151377,47.62,73180.81,8.1,0.00715,1e-05,1.02463]
[1779971156412,47.62,73180.7,8.1,0.00715,1e-05,1.02505]
[1779971161447,47.62,73179.85,8.1,0.00715,1e-05,1.0247]
[1779971166495,47.63,73179.22,8.1,0.00715,1e-05,1.02458]
[1779971172537,47.63,73178.56,8.1,0.00715,1e-05,1.02454]
[1779971175550,47.64,73178.71,8.1,0.00715,1e-05,1.02492]
[1779971175855,47.64,73178.71,8.1,0.00715,1e-05,1.02502]
[1779971181600,47.64,73179.66,8.1,0.00717,1e-05,1.02666]
[1779971186635,47.65,73180.09,8.1,0.00717,1e-05,1.02762]
[1779971192677,47.65,73180.28,8.1,0.00717,1e-05,1.02705]
[1779971197712,47.65,73183.42,8.1,0.0072,1e-05,1.03083]
[1779971203755,47.66,73185.82,8.1,0.00722,1e-05,1.0339]
[1779971205644,47.66,73186.19,8.1,0.00723,1e-05,1.03438]
[1779971206073,47.66,73186.26,8.1,0.00723,1e-05,1.03454]
[1779971211498,47.66,73186.6,8.1,0.00724,1e-05,1.03534]
[1779971216846,47.67,73187.43,8.1,0.00725,1e-05,1.03673]
[1779971221881,47.67,73188.87,8.1,0.00726,1e-05,1.03867]
[1779971226928,47.67,73190.48,8.1,0.00728,1e-05,1.04077]
[1779971231963,47.68,73194.44,8.1,0.00731,1e-05,1.0454]
[1779971235497,47.68,73194.67,8.1,0.00732,1e-05,1.04579]
[1779971235972,47.68,73195.17,8.1,0.00732,1e-05,1.04639]
[1779971241027,47.68,73195.1,8.1,0.00732,1e-05,1.04674]
[1779971246063,47.68,73194.69,8.1,0.00732,1e-05,1.04667]
[1779971251098,47.69,73194.86,8.1,0.00732,1e-05,1.04579]
[1779971256136,47.69,73194.99,8.1,0.00732,1e-05,1.04629]
[1779971261171,47.69,73198.78,8.1,0.00736,1e-05,1.05063]
[1779971265585,47.69,73201.23,8.1,0.00738,1e-05,1.0534]
[1779971265943,47.69,73201.7,8.1,0.00738,1e-05,1.05396]
[1779971271241,47.7,73203.05,8.1,0.0074,1e-05,1.05573]
[1779971277285,47.7,73203.41,8.1,0.0074,1e-05,1.05643]
[1779971282321,47.7,73205.37,8.1,0.00742,1e-05,1.05877]
[1779971287356,47.7,73225.43,8.1,0.00759,1e-05,1.08047]
[1779971291944,47.7,73240.9,8.1,0.00772,1e-05,1.0973]
[1779971295524,47.7,73242.9,8.1,0.00774,1e-05,1.09949]
[1779971296087,47.7,73243.03,8.1,0.00774,1e-05,1.09963]
[1779971301460,47.7,73244.54,8.1,0.00776,1e-05,1.10129]
[1779971304959,47.7,73244.41,8.1,0.00775,1e-05,1.10115]
[1779971306002,47.7,73245.03,8.1,0.00776,1e-05,1.10183]
[1779971311533,47.7,73245.56,8.1,0.00775,1e-05,1.10094]
[1779971315563,47.7,73269.35,8.1,0.00796,1e-05,1.1273]
[1779971320600,47.7,73272.52,8.1,0.00799,1e-05,1.13085]
[1779971325523,47.7,73275.62,8.1,0.00802,1e-05,1.13433]
[1779971326118,47.7,73280.13,8.1,0.00806,1e-05,1.13941]
[1779971331677,47.7,73282.36,8.1,0.00808,1e-05,1.14193]
[1779971336714,47.7,73284.29,8.1,0.0081,1e-05,1.14411]
[1779971341747,47.7,73285.67,8.1,0.00811,1e-05,1.14567]
[1779971346781,47.7,73286.83,8.1,0.00812,1e-05,1.14699]
[1779971349803,47.7,73267.49,8.1,0.00795,1e-05,1.12522]
[1779971354840,47.7,73265.09,8.1,0.00792,1e-05,1.12254]
[1779971360883,47.7,73261.63,8.1,0.00789,1e-05,1.11869]
[1779971365918,47.7,73261.94,8.1,0.0079,1e-05,1.11903]
[1779971370953,47.7,73267.76,8.1,0.00795,1e-05,1.12552]
[1779971375988,47.7,73262.68,8.1,0.00789,1e-05,1.11838]
[1779971376039,47.7,73262.68,8.1,0.00789,1e-05,1.11838]
[1779971382034,47.7,73262.66,8.1,0.00789,1e-05,1.11835]
[1779971385478,47.7,73262.52,8.1,0.00789,1e-05,1.1182]
[1779971385936,47.7,73262.52,8.1,0.00789,1e-05,1.1182]
[1779971391636,47.7,73262.02,8.1,0.00789,1e-05,1.11764]
[1779971397142,47.7,73263.45,8.1,0.0079,1e-05,1.11923]
[1779971402178,47.7,73267.54,8.1,0.00794,1e-05,1.12379]
[1779971407347,47.7,73278.93,8.1,0.00804,1e-05,1.13656]
[1779971412115,47.7,73298.66,8.1,0.00822,1e-05,1.15896]
[1779971415516,47.7,73307.5,8.1,0.0083,1e-05,1.16911]
[1779971415978,47.7,73328.99,8.1,0.0085,1e-05,1.19409]
[1779971417173,47.7,73339.0,8.1,0.00859,1e-05,1.20587]
[1779971419890,47.7,73353.13,8.1,0.00872,1e-05,1.22267]
[1779971425744,47.7,73349.05,8.1,0.00869,1e-05,1.2178]
[1779971435421,47.7,73355.74,8.1,0.00874,1e-05,1.22421]
[1779971439455,47.7,73375.13,8.1,0.00893,1e-05,1.2476]
[1779971444512,47.7,73380.27,8.1,0.00898,1e-05,1.25386]
[1779971445737,47.7,73380.27,8.1,0.00898,1e-05,1.25386]
[1779971445960,47.7,73380.27,8.1,0.00898,1e-05,1.25386]
[1779971454582,47.7,73387.33,8.1,0.00905,1e-05,1.2625]
[1779971459618,47.7,73389.71,8.1,0.00907,1e-05,1.26542]
[1779971462803,47.7,73416.43,8.1,0.00934,1e-05,1.29862]
[1779971464661,47.7,73387.98,8.1,0.00905,1e-05,1.2633]
[1779971469697,47.7,73369.63,8.1,0.00887,1e-05,1.24093]
[1779971473725,47.7,73370.81,8.1,0.00888,1e-05,1.24236]
[1779971475754,47.7,73370.42,8.1,0.00888,1e-05,1.24189]
[1779971476239,47.7,73370.39,8.1,0.00888,1e-05,1.24185]
[1779971478761,47.7,73384.37,8.1,0.00902,1e-05,1.25887]
[1779971481781,47.7,73369.62,8.1,0.00887,1e-05,1.24092]
[1779971486816,47.7,73370.58,8.1,0.00888,1e-05,1.24208]
[1779971491851,47.7,73374.06,8.1,0.00891,1e-05,1.2447]
[1779971496887,47.7,73373.43,8.1,0.0089,1e-05,1.24394]
[1779971500923,47.7,73392.65,8.1,0.00909,1e-05,1.26742]
[1779971505652,47.7,73391.28,8.1,0.00907,1e-05,1.26573]
[1779971506061,47.7,73391.28,8.1,0.00907,1e-05,1.26573]
[1779971512001,47.7,73381.86,8.1,0.00898,1e-05,1.25419]
[1779971517036,47.7,73382.45,8.1,0.00899,1e-05,1.25491]
[1779971522071,47.7,73382.53,8.1,0.00899,1e-05,1.25501]
[1779971527113,47.7,73374.72,8.1,0.00891,1e-05,1.2455]
[1779971532151,47.7,73370.76,8.1,0.00887,1e-05,1.2407]
[1779971535721,47.7,73370.35,8.1,0.00887,1e-05,1.24021]
[1779971536578,47.7,73368.6,8.1,0.00885,1e-05,1.23809]
[1779971542223,47.7,73360.38,8.1,0.00877,1e-05,1.22819]
[1779971547258,47.7,73359.09,8.1,0.00876,1e-05,1.22665]
[1779971552294,47.7,73358.44,8.1,0.00874,1e-05,1.22429]
[1779971557329,47.7,73356.71,8.1,0.00873,1e-05,1.22222]
[1779971565592,47.7,73356.84,8.1,0.00873,1e-05,1.22237]
[1779971566098,47.7,73356.84,8.1,0.00873,1e-05,1.22237]
[1779971571427,47.7,73356.74,8.1,0.00873,1e-05,1.22225]
[1779971576462,47.7,73358.63,8.1,0.00874,1e-05,1.22452]
[1779971581497,47.7,73365.51,8.1,0.00881,1e-05,1.23278]
[1779971586532,47.7,73365.51,8.1,0.00881,1e-05,1.23278]
[1779971591567,47.7,73364.49,8.1,0.0088,1e-05,1.23155]
[1779971593581,47.7,73380.25,8.1,0.00895,1e-05,1.25063]
[1779971595694,47.7,73381.45,8.1,0.00897,1e-05,1.25209]
[1779971596005,47.7,73381.45,8.1,0.00897,1e-05,1.25209]
[1779971603651,47.7,73388.39,8.1,0.00903,1e-05,1.26057]
[1779971608686,47.7,73387.83,8.1,0.00903,1e-05,1.25989]
[1779971613721,47.7,73387.06,8.1,0.00901,1e-05,1.25733]
[1779971616749,47.7,73368.4,8.1,0.00883,1e-05,1.23467]
[1779971621784,47.7,73361.69,8.1,0.00876,1e-05,1.2266]
[1779971625301,47.7,73362.69,8.1,0.00877,1e-05,1.2278]
[1779971626023,47.7,73363.05,8.1,0.00878,1e-05,1.22823]
[1779971631855,47.7,73363.07,8.1,0.00878,1e-05,1.22826]
[1779971636890,47.7,73374.45,8.1,0.00889,1e-05,1.24198]
[1779971641925,47.7,73379.44,8.1,0.00894,1e-05,1.24804]
[1779971646960,47.7,73374.47,8.1,0.00889,1e-05,1.242]
[1779971650994,47.7,73360.43,8.1,0.00875,1e-05,1.22509]
[1779971655468,47.7,73358.71,8.1,0.00873,1e-05,1.22303]
[1779971655834,47.7,73358.71,8.1,0.00873,1e-05,1.22303]
[1779971661064,47.7,73358.38,8.1,0.00873,1e-05,1.22264]
[1779971666099,47.7,73356.69,8.1,0.00872,1e-05,1.22062]
[1779971671136,47.7,73361.28,8.1,0.00875,1e-05,1.22453]
[1779971676171,47.7,73362.2,8.1,0.00876,1e-05,1.22563]
[1779971681205,47.7,73362.42,8.1,0.00876,1e-05,1.22589]
[1779971685595,47.7,73360.62,8.1,0.00874,1e-05,1.22374]
[1779971686008,47.7,73360.62,8.1,0.00874,1e-05,1.22374]
[1779971692283,47.7,73360.15,8.1,0.00874,1e-05,1.22318]
[1779971698326,47.7,73361.62,8.1,0.00875,1e-05,1.22494]
[1779971704368,47.7,73361.05,8.1,0.00875,1e-05,1.22425]
[1779971710410,47.7,73360.81,8.1,0.00874,1e-05,1.22397]
[1779971715592,47.7,73359.8,8.1,0.00873,1e-05,1.22276]
[1779971715844,47.7,73359.8,8.1,0.00873,1e-05,1.22276]
[1779971721487,47.7,73361.47,8.1,0.00875,1e-05,1.22476]
[1779971726523,47.7,73371.47,8.1,0.00885,1e-05,1.23678]
[1779971731557,47.7,73368.79,8.1,0.00881,1e-05,1.23196]
[1779971736592,47.7,73366.47,8.1,0.00879,1e-05,1.22917]
[1779971738689,47.7,73367.13,8.1,0.00879,1e-05,1.22996]
[1779971744648,47.7,73365.23,8.1,0.00878,1e-05,1.22768]
[1779971747504,47.7,73365.81,8.1,0.00878,1e-05,1.22838]
[1779971752504,47.7,73377.98,8.1,0.0089,1e-05,1.24306]
[1779971755007,47.7,73371.84,8.1,0.00884,1e-05,1.23564]
[1779971761768,47.7,73367.39,8.1,0.0088,1e-05,1.23028]
[1779971766803,47.7,73365.16,8.1,0.00877,1e-05,1.2276]
[1779971771840,47.7,73352.06,8.1,0.00865,1e-05,1.21196]
[1779971775634,47.7,73347.49,8.1,0.00861,1e-05,1.20654]
[1779971776151,47.7,73347.49,8.1,0.00861,1e-05,1.20654]
[1779971781914,47.7,73330.99,8.1,0.00845,1e-05,1.18714]
[1779971783925,47.7,73316.33,8.1,0.00831,1e-05,1.17012]
[1779971788999,47.7,73313.06,8.1,0.00828,1e-05,1.16635]
[1779971790975,47.7,73289.36,8.1,0.00807,1e-05,1.13932]
[1779971796012,47.7,73286.46,8.1,0.00803,1e-05,1.13455]
[1779971801072,47.7,73292.55,8.1,0.00809,1e-05,1.14142]
[1779971804070,47.7,73279.28,8.1,0.00797,1e-05,1.12649]
[1779971805765,47.7,73275.6,8.1,0.00794,1e-05,1.12238]
[1779971805971,47.7,73275.6,8.1,0.00794,1e-05,1.12238]
[1779971814140,47.7,73275.81,8.1,0.00794,1e-05,1.12261]
[1779971819175,47.7,73276.15,8.1,0.00794,1e-05,1.12299]
[1779971824210,47.7,73264.25,8.1,0.00784,1e-05,1.10977]
[1779971828238,47.7,73246.4,8.1,0.00768,1e-05,1.09018]
[1779971833274,47.7,73246.47,8.1,0.00768,1e-05,1.09026]
[1779971835454,47.7,73245.92,8.1,0.00768,1e-05,1.08966]
[1779971835489,47.7,73245.46,8.1,0.00767,1e-05,1.08916]
[1779971835986,47.7,73245.46,8.1,0.00767,1e-05,1.08916]
[1779971836295,47.7,73245.39,8.1,0.00767,1e-05,1.08908]
[1779971841331,47.7,73244.67,8.1,0.00767,1e-05,1.0883]
[1779971846366,47.7,73242.29,8.1,0.00765,1e-05,1.08571]
[1779971851412,47.7,73240.34,8.1,0.00762,1e-05,1.08215]
[1779971856447,47.7,73237.26,8.1,0.00759,1e-05,1.07882]
[1779971860475,47.7,73257.7,8.1,0.00777,1e-05,1.10108]
[1779971865602,47.7,73263.39,8.1,0.00782,1e-05,1.10735]
[1779971865610,47.7,73263.39,8.1,0.00782,1e-05,1.10735]
[1779971865868,47.7,73265.05,8.1,0.00783,1e-05,1.10918]
[1779971871554,47.7,73272.07,8.1,0.00789,1e-05,1.11696]
[1779971876589,47.7,73272.51,8.1,0.0079,1e-05,1.11745]
[1779971881627,47.7,73273.54,8.1,0.00791,1e-05,1.1186]
[1779971886660,47.7,73266.3,8.1,0.00784,1e-05,1.11057]
[1779971891697,47.7,73267.1,8.1,0.00785,1e-05,1.11145]
[1779971895446,47.7,73273.6,8.1,0.00791,1e-05,1.11867]
[1779971896023,47.7,73274.07,8.1,0.00791,1e-05,1.11919]
[1779971901767,47.7,73283.05,8.1,0.00799,1e-05,1.12922]
[1779971906802,47.7,73291.85,8.1,0.00807,1e-05,1.13913]
[1779971911837,47.7,73294.11,8.1,0.00808,1e-05,1.14018]
[1779971915963,47.7,73293.75,8.1,0.00808,1e-05,1.13977]
[1779971916471,47.7,73293.75,8.1,0.00808,1e-05,1.13977]
[1779971919659,47.7,73294.13,8.1,0.00808,1e-05,1.1402]
[1779971925776,47.7,73299.57,8.1,0.00813,1e-05,1.14636]
[1779971926856,47.7,73299.99,8.1,0.00813,1e-05,1.14684]
[1779971929915,47.7,73299.91,8.1,0.00813,1e-05,1.14675]
[1779971933995,47.7,73318.98,8.1,0.00831,1e-05,1.16858]
[1779971939034,47.7,73332.88,8.1,0.00844,1e-05,1.1847]
[1779971940157,47.7,73332.88,8.1,0.00844,1e-05,1.1847]
[1779971946083,47.7,73323.37,8.1,0.00835,1e-05,1.17365]
[1779971950780,47.7,73329.41,8.1,0.0084,1e-05,1.18066]
[1779971955382,47.7,73344.5,8.1,0.00854,1e-05,1.19832]
[1779971956003,47.7,73346.23,8.1,0.00856,1e-05,1.20036]
[1779971961189,47.7,73354.43,8.1,0.00864,1e-05,1.21006]
[1779971961708,47.7,73354.43,8.1,0.00864,1e-05,1.21006]
[1779971967231,47.7,73357.29,8.1,0.00867,1e-05,1.21346]
[1779971972266,47.7,73355.34,8.1,0.00864,1e-05,1.20957]
[1779971977301,47.7,73355.79,8.1,0.00864,1e-05,1.2101]
[1779971982712,47.7,73361.69,8.1,0.0087,1e-05,1.21712]
[1779971985827,47.7,73355.77,8.1,0.00864,1e-05,1.21008]
[1779971986144,47.7,73355.77,8.1,0.00864,1e-05,1.21008]
[1779971992406,47.7,73350.24,8.1,0.00859,1e-05,1.20353]
[1779971997441,47.7,73365.75,8.1,0.00874,1e-05,1.22197]
[1779972001469,47.7,73379.8,8.1,0.00887,1e-05,1.23888]
[1779972002890,47.7,73383.16,8.1,0.00891,1e-05,1.24295]
[1779972008520,47.7,73387.13,8.1,0.00894,1e-05,1.24777]
[1779972013559,47.7,73373.42,8.1,0.00881,1e-05,1.23118]
[1779972018592,47.7,73385.81,8.1,0.00893,1e-05,1.24617]
[1779972023632,47.7,73398.7,8.1,0.00906,1e-05,1.26192]
[1779972028667,47.7,73400.01,8.1,0.00907,1e-05,1.26353]
[1779972031689,47.7,73386.83,8.1,0.00893,1e-05,1.24581]
[1779972036724,47.7,73388.98,8.1,0.00895,1e-05,1.24842]
[1779972041761,47.7,73389.49,8.1,0.00896,1e-05,1.24904]
[1779972046796,47.7,73386.72,8.1,0.00893,1e-05,1.24567]
[1779972050213,47.7,73386.84,8.1,0.00893,1e-05,1.24582]
[1779972055859,47.7,73388.6,8.1,0.00895,1e-05,1.24796]
[1779972060894,47.7,73401.44,8.1,0.00907,1e-05,1.26367]
[1779972065929,47.7,73404.76,8.1,0.00911,1e-05,1.26776]
[1779972070964,47.7,73409.99,8.1,0.00916,1e-05,1.27422]
[1779972075979,47.7,73408.95,8.1,0.00915,1e-05,1.27293]
[1779972077053,47.7,73409.12,8.1,0.00915,1e-05,1.27314]
[1779972083056,47.7,73410.16,8.1,0.00916,1e-05,1.27443]
[1779972088091,47.7,73401.7,8.1,0.00908,1e-05,1.26399]
[1779972093126,47.7,73401.62,8.1,0.00906,1e-05,1.26227]
[1779972098162,47.7,73399.16,8.1,0.00904,1e-05,1.25925]
[1779972103196,47.7,73410.52,8.1,0.00915,1e-05,1.27325]
[1779972105309,47.7,73409.08,8.1,0.00914,1e-05,1.27147]
[1779972105885,47.7,73408.13,8.1,0.00913,1e-05,1.27029]
[1779972112260,47.7,73407.82,8.1,0.00913,1e-05,1.26991]
[1779972117295,47.7,73405.51,8.1,0.0091,1e-05,1.26706]
[1779972122330,47.7,73407.03,8.1,0.00912,1e-05,1.26893]
[1779972127365,47.7,73407.23,8.1,0.00912,1e-05,1.26918]
[1779972132403,47.7,73408.63,8.1,0.00913,1e-05,1.27091]
[1779972135352,47.7,73411.04,8.1,0.00916,1e-05,1.27389]
[1779972135899,47.7,73411.06,8.1,0.00916,1e-05,1.27391]
[1779972141463,47.7,73412.15,8.1,0.00917,1e-05,1.27526]
[1779972146502,47.7,73410.96,8.1,0.00916,1e-05,1.27379]
[1779972151533,47.7,73401.61,8.1,0.00905,1e-05,1.26064]
[1779972156568,47.7,73397.47,8.1,0.00901,1e-05,1.25557]
[1779972161603,47.7,73399.81,8.1,0.00904,1e-05,1.25843]
[1779972165435,47.7,73399.99,8.1,0.00904,1e-05,1.25865]
[1779972165888,47.7,73399.99,8.1,0.00904,1e-05,1.25865]
[1779972171673,47.7,73403.24,8.1,0.00907,1e-05,1.26264]
[1779972176708,47.7,73404.18,8.1,0.00908,1e-05,1.2638]
[1779972181743,47.7,73404.37,8.1,0.00908,1e-05,1.26403]
[1779972186777,47.7,73400.25,8.1,0.00904,1e-05,1.25897]
[1779972191813,47.7,73395.59,8.1,0.00899,1e-05,1.25327]
[1779972195632,47.7,73394.95,8.1,0.00899,1e-05,1.25249]
[1779972196003,47.7,73396.3,8.1,0.009,1e-05,1.25414]
[1779972201923,47.7,73385.54,8.1,0.0089,1e-05,1.24104]
[1779972206958,47.7,73388.33,8.1,0.00892,1e-05,1.24442]
[1779972211992,47.7,73388.3,8.1,0.00891,1e-05,1.24278]
[1779972217028,47.7,73388.82,8.1,0.00892,1e-05,1.24341]
[1779972222063,47.7,73396.34,8.1,0.00899,1e-05,1.25257]
[1779972225629,47.7,73396.34,8.1,0.00899,1e-05,1.25257]
[1779972225781,47.7,73396.34,8.1,0.00899,1e-05,1.25257]
[1779972234147,47.7,73398.85,8.1,0.00901,1e-05,1.25564]
[1779972239181,47.7,73402.01,8.1,0.00905,1e-05,1.25951]
[1779972244217,47.7,73402.15,8.1,0.00905,1e-05,1.25969]
[1779972249251,47.7,73402.28,8.1,0.00905,1e-05,1.25985]
[1779972254287,47.7,73401.97,8.1,0.00905,1e-05,1.25947]
[1779972255539,47.7,73401.97,8.1,0.00905,1e-05,1.25947]
[1779972255928,47.7,73401.97,8.1,0.00905,1e-05,1.25947]
[1779972264357,47.7,73402.09,8.1,0.00905,1e-05,1.25961]
[1779972269393,47.7,73402.78,8.1,0.00905,1e-05,1.26046]
[1779972271777,47.7,73377.21,8.1,0.00879,1e-05,1.22779]
[1779972277449,47.7,73381.58,8.1,0.00883,1e-05,1.23305]
[1779972282483,47.7,73386.6,8.1,0.00888,1e-05,1.23912]
[1779972289532,47.7,73386.27,8.1,0.00888,1e-05,1.23872]
[1779972294567,47.7,73374.55,8.1,0.00877,1e-05,1.2246]
[1779972299602,47.7,73369.48,8.1,0.00872,1e-05,1.21853]
[1779972304637,47.7,73364.96,8.1,0.00867,1e-05,1.21314]
[1779972309674,47.7,73367.5,8.1,0.0087,1e-05,1.21617]
[1779972314710,47.7,73374.26,8.1,0.00876,1e-05,1.22425]
[1779972315334,47.7,73374.26,8.1,0.00876,1e-05,1.22425]
[1779972315683,47.7,73374.26,8.1,0.00876,1e-05,1.22425]
[1779972324780,47.7,73380.83,8.1,0.00883,1e-05,1.23215]
[1779972329815,47.7,73383.54,8.1,0.00885,1e-05,1.23542]
[1779972334850,47.7,73378.94,8.1,0.0088,1e-05,1.22828]
[1779972339885,47.7,73379.51,8.1,0.0088,1e-05,1.22897]
[1779972343274,47.7,73385.63,8.1,0.00886,1e-05,1.23635]
[1779972345763,47.7,73386.5,8.1,0.00887,1e-05,1.2374]
[1779972345896,47.7,73386.5,8.1,0.00887,1e-05,1.2374]
[1779972353983,47.7,73386.82,8.1,0.00887,1e-05,1.23779]
[1779972359018,47.7,73385.98,8.1,0.00887,1e-05,1.23677]
[1779972365051,47.7,73387.05,8.1,0.00888,1e-05,1.23807]
[1779972372109,47.7,73388.74,8.1,0.00889,1e-05,1.24011]
[1779972375622,47.7,73390.16,8.1,0.00891,1e-05,1.24184]
[1779972375891,47.7,73390.16,8.1,0.00891,1e-05,1.24184]
[1779972383186,47.7,73391.66,8.1,0.00892,1e-05,1.24366]
[1779972388227,47.7,73389.84,8.1,0.0089,1e-05,1.24145]
[1779972393262,47.7,73389.58,8.1,0.00889,1e-05,1.23953]
[1779972398296,47.7,73389.47,8.1,0.00889,1e-05,1.2394]
[1779972403332,47.7,73391.23,8.1,0.00891,1e-05,1.24153]
[1779972408368,47.7,73391.41,8.1,0.00891,1e-05,1.24175]
[1779972413402,47.7,73391.98,8.1,0.00891,1e-05,1.24244]
[1779972418437,47.7,73393.13,8.1,0.00892,1e-05,1.24384]
[1779972423472,47.7,73393.55,8.1,0.00893,1e-05,1.24435]
[1779972428507,47.7,73393.65,8.1,0.00893,1e-05,1.24447]
[1779972432538,47.7,73410.72,8.1,0.0091,1e-05,1.26536]
[1779972435635,47.7,73411.19,8.1,0.0091,1e-05,1.26594]
[1779972435829,47.7,73411.19,8.1,0.0091,1e-05,1.26594]
[1779972442648,47.7,73411.3,8.1,0.0091,1e-05,1.26608]
[1779972448746,47.7,73411.25,8.1,0.0091,1e-05,1.26602]
[1779972454692,47.7,73411.52,8.1,0.0091,1e-05,1.26472]
[1779972459727,47.7,73411.13,8.1,0.00909,1e-05,1.26424]
[1779972464762,47.7,73411.23,8.1,0.00909,1e-05,1.26437]
[1779972465587,47.7,73411.23,8.1,0.00909,1e-05,1.26437]
[1779972465874,47.7,73411.23,8.1,0.00909,1e-05,1.26437]
[1779972475839,47.7,73410.29,8.1,0.00908,1e-05,1.26321]
[1779972480874,47.7,73415.0,8.1,0.00913,1e-05,1.26902]
[1779972485909,47.7,73414.83,8.1,0.00913,1e-05,1.26881]
[1779972490944,47.7,73416.87,8.1,0.00915,1e-05,1.27133]
[1779972492727,47.7,73417.59,8.1,0.00916,1e-05,1.27222]
[1779972495637,47.7,73429.8,8.1,0.00928,1e-05,1.2874]
[1779972495911,47.7,73429.8,8.1,0.00928,1e-05,1.2874]
[1779972503029,47.7,73430.05,8.1,0.00928,1e-05,1.28772]
[1779972508068,47.7,73434.71,8.1,0.00933,1e-05,1.29355]
[1779972513103,47.7,73428.77,8.1,0.00926,1e-05,1.28447]
[1779972518138,47.7,73427.58,8.1,0.00925,1e-05,1.28299]
[1779972523174,47.7,73427.05,8.1,0.00924,1e-05,1.28233]
[1779972525548,47.7,73437.31,8.1,0.00934,1e-05,1.29516]
[1779972527201,47.7,73458.21,8.1,0.00956,1e-05,1.32163]
[1779972527431,47.7,73458.21,8.1,0.00956,1e-05,1.32163]
[1779972527999,47.7,73458.21,8.1,0.00956,1e-05,1.32163]
[1779972528429,47.7,73462.85,8.1,0.00961,1e-05,1.32757]
[1779972533788,47.7,73459.61,8.1,0.00957,1e-05,1.32342]
[1779972539286,47.7,73463.04,8.1,0.00961,1e-05,1.32781]
[1779972544321,47.7,73460.86,8.1,0.00959,1e-05,1.32502]
[1779972550136,47.7,73458.82,8.1,0.00957,1e-05,1.32241]
[1779972550651,47.7,73439.72,8.1,0.00937,1e-05,1.29819]
[1779972555447,47.7,73436.46,8.1,0.00934,1e-05,1.2941]
[1779972556394,47.7,73434.11,8.1,0.00931,1e-05,1.29115]
[1779972561767,47.7,73429.64,8.1,0.00927,1e-05,1.28556]
[1779972567668,47.7,73425.94,8.1,0.00923,1e-05,1.28095]
[1779972573524,47.7,73431.1,8.1,0.00927,1e-05,1.28574]
[1779972578559,47.7,73431.38,8.1,0.00927,1e-05,1.28609]
[1779972583594,47.7,73431.3,8.1,0.00927,1e-05,1.28599]
[1779972585594,47.7,73430.57,8.1,0.00926,1e-05,1.28508]
[1779972586056,47.7,73430.57,8.1,0.00926,1e-05,1.28508]
[1779972594671,47.7,73430.15,8.1,0.00926,1e-05,1.28455]
[1779972599863,47.7,73435.73,8.1,0.00932,1e-05,1.29153]
[1779972605748,47.7,73435.87,8.1,0.00932,1e-05,1.29171]
[1779972610783,47.7,73436.97,8.1,0.00933,1e-05,1.29309]
[1779972615633,47.7,73440.73,8.1,0.00937,1e-05,1.29781]
[1779972616007,47.7,73440.73,8.1,0.00937,1e-05,1.29781]
[1779972621861,47.7,73450.39,8.1,0.00947,1e-05,1.31001]
[1779972626896,47.7,73450.56,8.1,0.00947,1e-05,1.31023]
[1779972631931,47.7,73450.65,8.1,0.00946,1e-05,1.30868]
[1779972636966,47.7,73442.32,8.1,0.00937,1e-05,1.29816]
[1779972642001,47.7,73439.09,8.1,0.00934,1e-05,1.2941]
[1779972645640,47.7,73436.94,8.1,0.00932,1e-05,1.2914]
[1779972645936,47.7,73436.94,8.1,0.00932,1e-05,1.2914]
[1779972652089,47.7,73446.5,8.1,0.00942,1e-05,1.30343]
[1779972657124,47.7,73446.0,8.1,0.00941,1e-05,1.30279]
[1779972662159,47.7,73441.38,8.1,0.00936,1e-05,1.29697]
[1779972667162,47.7,73434.85,8.1,0.0093,1e-05,1.28878]
[1779972667201,47.7,73411.49,8.1,0.00906,1e-05,1.25982]
[1779972673244,47.7,73400.41,8.1,0.00895,1e-05,1.24627]
[1779972675508,47.7,73400.96,8.1,0.00896,1e-05,1.24694]
[1779972676558,47.7,73401.05,8.1,0.00896,1e-05,1.24705]
[1779972682130,47.7,73393.58,8.1,0.00888,1e-05,1.23797]
[1779972689356,47.7,73406.97,8.1,0.00902,1e-05,1.25428]
[1779972694391,47.7,73406.84,8.1,0.009,1e-05,1.2525]
[1779972699426,47.7,73395.91,8.1,0.0089,1e-05,1.23919]
[1779972704461,47.7,73396.39,8.1,0.0089,1e-05,1.23978]
[1779972705527,47.7,73399.97,8.1,0.00894,1e-05,1.24412]
[1779972705812,47.7,73399.97,8.1,0.00894,1e-05,1.24412]
[1779972709498,47.7,73386.18,8.1,0.0088,1e-05,1.22744]
[1779972714537,47.7,73388.58,8.1,0.00882,1e-05,1.23033]
[1779972719572,47.7,73384.63,8.1,0.00879,1e-05,1.22558]
[1779972724608,47.7,73385.23,8.1,0.00879,1e-05,1.2263]
[1779972729643,47.7,73383.42,8.1,0.00877,1e-05,1.22413]
[1779972734678,47.7,73387.58,8.1,0.00882,1e-05,1.22913]
[1779972735569,47.7,73387.58,8.1,0.00882,1e-05,1.22913]
[1779972736457,47.7,73387.58,8.1,0.00882,1e-05,1.22913]
[1779972744748,47.7,73393.85,8.1,0.00888,1e-05,1.2367]
[1779972749783,47.7,73396.33,8.1,0.0089,1e-05,1.2397]
[1779972755825,47.7,73400.29,8.1,0.00893,1e-05,1.24291]
[1779972760861,47.7,73400.54,8.1,0.00893,1e-05,1.24321]
[1779972765475,47.7,73400.13,8.1,0.00893,1e-05,1.24271]
[1779972765948,47.7,73401.08,8.1,0.00894,1e-05,1.24387]
[1779972771948,47.7,73403.99,8.1,0.00896,1e-05,1.24741]
[1779972776982,47.7,73403.86,8.1,0.00896,1e-05,1.24725]
[1779972782018,47.7,73404.75,8.1,0.00897,1e-05,1.24834]
[1779972787053,47.7,73405.03,8.1,0.00897,1e-05,1.24868]
[1779972792088,47.7,73406.41,8.1,0.00899,1e-05,1.25036]
[1779972795702,47.7,73407.87,8.1,0.009,1e-05,1.25215]
[1779972795907,47.7,73407.87,8.1,0.009,1e-05,1.25215]
[1779972802158,47.7,73408.03,8.1,0.009,1e-05,1.25234]
[1779972807193,47.7,73414.73,8.1,0.00907,1e-05,1.26056]
[1779972812227,47.7,73419.08,8.1,0.0091,1e-05,1.26429]
[1779972817263,47.7,73417.64,8.1,0.00909,1e-05,1.26251]
[1779972822298,47.7,73414.11,8.1,0.00905,1e-05,1.25817]
[1779972825454,47.7,73409.51,8.1,0.00901,1e-05,1.25254]
[1779972825949,47.7,73408.1,8.1,0.00899,1e-05,1.25081]
[1779972831364,47.7,73406.4,8.1,0.00898,1e-05,1.24874]
[1779972836400,47.7,73403.68,8.1,0.00895,1e-05,1.24542]
[1779972841435,47.7,73392.85,8.1,0.00884,1e-05,1.23229]
[1779972846470,47.7,73392.04,8.1,0.00884,1e-05,1.23131]
[1779972851505,47.7,73399.12,8.1,0.00891,1e-05,1.23988]
[1779972855622,47.7,73402.34,8.1,0.00894,1e-05,1.24379]
[1779972856120,47.7,73403.78,8.1,0.00895,1e-05,1.24554]
[1779972861574,47.7,73406.44,8.1,0.00898,1e-05,1.24878]
[1779972866610,47.7,73418.92,8.1,0.0091,1e-05,1.26409]
[1779972871645,47.7,73417.22,8.1,0.00907,1e-05,1.26037]
[1779972876680,47.7,73417.85,8.1,0.00908,1e-05,1.26115]
[1779972881715,47.7,73417.82,8.1,0.00908,1e-05,1.26111]
[1779972885616,47.7,73417.09,8.1,0.00907,1e-05,1.26021]
[1779972885955,47.7,73417.17,8.1,0.00907,1e-05,1.26031]
[1779972891785,47.7,73409.48,8.1,0.009,1e-05,1.25088]
[1779972896820,47.7,73410.28,8.1,0.009,1e-05,1.25186]
[1779972901855,47.7,73410.12,8.1,0.009,1e-05,1.25167]
[1779972906890,47.7,73405.85,8.1,0.00896,1e-05,1.24645]
[1779972911925,47.7,73397.55,8.1,0.00888,1e-05,1.23637]
[1779972915389,47.7,73397.58,8.1,0.00888,1e-05,1.23641]
[1779972915688,47.7,73397.58,8.1,0.00888,1e-05,1.23641]
[1779972921996,47.7,73397.89,8.1,0.00888,1e-05,1.23678]
[1779972927031,47.7,73397.68,8.1,0.00888,1e-05,1.23653]
[1779972932075,47.7,73399.7,8.1,0.00889,1e-05,1.23737]
[1779972937110,47.7,73412.53,8.1,0.00902,1e-05,1.253]
[1779972942145,47.7,73414.09,8.1,0.00903,1e-05,1.25491]
[1779972945579,47.7,73418.29,8.1,0.00907,1e-05,1.26006]
[1779972945787,47.7,73418.73,8.1,0.00908,1e-05,1.2606]
[1779972951208,47.7,73420.18,8.1,0.00909,1e-05,1.26239]
[1779972956243,47.7,73420.47,8.1,0.00909,1e-05,1.26275]
[1779972961278,47.7,73420.98,8.1,0.0091,1e-05,1.26337]
[1779972966313,47.7,73422.7,8.1,0.00912,1e-05,1.26549]
[1779972971349,47.7,73418.91,8.1,0.00908,1e-05,1.26082]
[1779972975566,47.7,73418.98,8.1,0.00908,1e-05,1.26091]
[1779972976237,47.7,73418.74,8.1,0.00908,1e-05,1.26062]
[1779972980412,47.7,73402.46,8.1,0.00892,1e-05,1.24072]
[1779972985447,47.7,73400.13,8.1,0.00889,1e-05,1.23789]
[1779972990482,47.7,73395.3,8.1,0.00885,1e-05,1.23205]
[1779972995517,47.7,73395.27,8.1,0.00883,1e-05,1.23042]
[1779973000552,47.7,73395.72,8.1,0.00884,1e-05,1.23096]
[1779973005607,47.7,73396.33,8.1,0.00884,1e-05,1.2317]
[1779973006058,47.7,73396.98,8.1,0.00885,1e-05,1.23248]
[1779973011633,47.7,73403.78,8.1,0.00892,1e-05,1.24072]
[1779973016668,47.7,73412.74,8.1,0.00901,1e-05,1.25164]
[1779973022710,47.7,73412.11,8.1,0.009,1e-05,1.25087]
[1779973027745,47.7,73414.57,8.1,0.00902,1e-05,1.25388]
[1779973032780,47.7,73417.51,8.1,0.00905,1e-05,1.25748]
[1779973035469,47.7,73418.47,8.1,0.00906,1e-05,1.25866]
[1779973035971,47.7,73418.38,8.1,0.00906,1e-05,1.25855]
[1779973041843,47.7,73418.46,8.1,0.00906,1e-05,1.25865]
[1779973046879,47.7,73420.39,8.1,0.00908,1e-05,1.26102]
[1779973051914,47.7,73422.35,8.1,0.00909,1e-05,1.26181]
[1779973056949,47.7,73418.24,8.1,0.00905,1e-05,1.25675]
[1779973061985,47.7,73416.67,8.1,0.00903,1e-05,1.25483]
[1779973065609,47.7,73414.79,8.1,0.00901,1e-05,1.25253]
[1779973066097,47.7,73414.53,8.1,0.00901,1e-05,1.25221]
[1779973072055,47.7,73416.02,8.1,0.00903,1e-05,1.25403]
[1779973077089,47.7,73418.42,8.1,0.00905,1e-05,1.25698]
[1779973082125,47.7,73418.16,8.1,0.00905,1e-05,1.25666]
[1779973087159,47.7,73417.83,8.1,0.00905,1e-05,1.25625]
[1779973092195,47.7,73415.39,8.1,0.00902,1e-05,1.25326]
[1779973095681,47.7,73415.4,8.1,0.00902,1e-05,1.25327]
[1779973095949,47.7,73415.36,8.1,0.00902,1e-05,1.25322]
[1779973101262,47.7,73408.75,8.1,0.00896,1e-05,1.24515]
[1779973106301,47.7,73405.86,8.1,0.00893,1e-05,1.24164]
[1779973111337,47.7,73406.98,8.1,0.00893,1e-05,1.24139]
[1779973116372,47.7,73400.72,8.1,0.00887,1e-05,1.2338]
[1779973121407,47.7,73401.55,8.1,0.00887,1e-05,1.2348]
[1779973125557,47.7,73403.92,8.1,0.0089,1e-05,1.23767]
[1779973126098,47.7,73403.94,8.1,0.0089,1e-05,1.2377]
[1779973131477,47.7,73401.08,8.1,0.00887,1e-05,1.23424]
[1779973136512,47.7,73401.66,8.1,0.00887,1e-05,1.23494]
[1779973137959,47.7,73401.66,8.1,0.00887,1e-05,1.23494]
[1779973138867,47.7,73401.66,8.1,0.00887,1e-05,1.23494]
[1779973146587,47.7,73407.32,8.1,0.00893,1e-05,1.2418]
[1779973151622,47.7,73407.24,8.1,0.00893,1e-05,1.2417]
[1779973155446,47.7,73407.64,8.1,0.00893,1e-05,1.24219]
[1779973155934,47.7,73407.64,8.1,0.00893,1e-05,1.24219]
[1779973161692,47.7,73407.57,8.1,0.00893,1e-05,1.24211]
[1779973166727,47.7,73405.17,8.1,0.00891,1e-05,1.23919]
[1779973171762,47.7,73406.58,8.1,0.00891,1e-05,1.23929]
[1779973176797,47.7,73405.71,8.1,0.0089,1e-05,1.23824]
[1779973181832,47.7,73406.06,8.1,0.00891,1e-05,1.23866]
[1779973185516,47.7,73406.39,8.1,0.00891,1e-05,1.23906]
[1779973185721,47.7,73406.39,8.1,0.00891,1e-05,1.23906]
[1779973191902,47.7,73406.69,8.1,0.00891,1e-05,1.23943]
[1779973196937,47.7,73406.64,8.1,0.00891,1e-05,1.23937]
[1779973201980,47.7,73404.23,8.1,0.00889,1e-05,1.23645]
[1779973207015,47.7,73403.73,8.1,0.00888,1e-05,1.23584]
[1779973212062,47.7,73406.69,8.1,0.00891,1e-05,1.23943]
[1779973215503,47.7,73410.55,8.1,0.00895,1e-05,1.24412]
[1779973215837,47.7,73410.55,8.1,0.00895,1e-05,1.24412]
[1779973222134,47.7,73416.91,8.1,0.00901,1e-05,1.25188]
[1779973227169,47.7,73417.35,8.1,0.00902,1e-05,1.25242]
[1779973232204,47.7,73419.75,8.1,0.00903,1e-05,1.25374]
[1779973237239,47.7,73422.68,8.1,0.00906,1e-05,1.25734]
[1779973242274,47.7,73434.09,8.1,0.00917,1e-05,1.27141]
[1779973245563,47.7,73436.35,8.1,0.0092,1e-05,1.27422]
[1779973245992,47.7,73436.35,8.1,0.0092,1e-05,1.27422]
[1779973253355,47.7,73441.25,8.1,0.00925,1e-05,1.28031]
[1779973258390,47.7,73446.37,8.1,0.0093,1e-05,1.28671]
[1779973263425,47.7,73445.29,8.1,0.00929,1e-05,1.28536]
[1779973268461,47.7,73446.11,8.1,0.0093,1e-05,1.28638]
[1779973273496,47.7,73445.89,8.1,0.00929,1e-05,1.28611]
[1779973275379,47.7,73445.34,8.1,0.00929,1e-05,1.28542]
[1779973275968,47.7,73445.34,8.1,0.00929,1e-05,1.28542]
[1779973283566,47.7,73454.7,8.1,0.00938,1e-05,1.29717]
[1779973288601,47.7,73455.33,8.1,0.00939,1e-05,1.29796]
[1779973293636,47.7,73449.79,8.1,0.00932,1e-05,1.28934]
[1779973298672,47.7,73453.68,8.1,0.00936,1e-05,1.29422]
[1779973303707,47.7,73455.83,8.1,0.00938,1e-05,1.29693]
[1779973308742,47.7,73451.38,8.1,0.00934,1e-05,1.29133]
[1779973313777,47.7,73451.65,8.1,0.00934,1e-05,1.29167]
[1779973318813,47.7,73442.59,8.1,0.00925,1e-05,1.28034]
[1779973321835,47.7,73423.34,8.1,0.00905,1e-05,1.25652]
[1779973326885,47.7,73410.18,8.1,0.00892,1e-05,1.24045]
[1779973331920,47.7,73409.39,8.1,0.00892,1e-05,1.23949]
[1779973335531,47.7,73409.02,8.1,0.00891,1e-05,1.23904]
[1779973335811,47.7,73409.02,8.1,0.00891,1e-05,1.23904]
[1779973344008,47.7,73409.37,8.1,0.00892,1e-05,1.23947]
[1779973349043,47.7,73410.2,8.1,0.00892,1e-05,1.24047]
[1779973354184,47.7,73399.48,8.1,0.00881,1e-05,1.22591]
[1779973359114,47.7,73386.04,8.1,0.00868,1e-05,1.20982]
[1779973364150,47.7,73377.95,8.1,0.0086,1e-05,1.20022]
[1779973365635,47.7,73377.88,8.1,0.0086,1e-05,1.20013]
[1779973366090,47.7,73377.88,8.1,0.0086,1e-05,1.20013]
[1779973374221,47.7,73377.95,8.1,0.0086,1e-05,1.20022]
[1779973379257,47.7,73378.0,8.1,0.0086,1e-05,1.20028]
[1779973384292,47.7,73388.72,8.1,0.0087,1e-05,1.21301]
[1779973389327,47.7,73382.33,8.1,0.00864,1e-05,1.20541]
[1779973394362,47.7,73374.73,8.1,0.00857,1e-05,1.19641]
[1779973395321,47.7,73374.73,8.1,0.00857,1e-05,1.19641]
[1779973396002,47.7,73374.73,8.1,0.00857,1e-05,1.19641]
[1779973404432,47.7,73369.13,8.1,0.00852,1e-05,1.18982]
[1779973409467,47.7,73367.89,8.1,0.00851,1e-05,1.18836]
[1779973414502,47.7,73364.78,8.1,0.00847,1e-05,1.18316]
[1779973419537,47.7,73365.43,8.1,0.00847,1e-05,1.18392]
[1779973422558,47.7,73346.14,8.1,0.00829,1e-05,1.16153]
[1779973427594,47.7,73345.38,8.1,0.00828,1e-05,1.16065]
[1779973432632,47.7,73348.53,8.1,0.00831,1e-05,1.16428]
[1779973437667,47.7,73351.11,8.1,0.00834,1e-05,1.16726]
[1779973442702,47.7,73340.58,8.1,0.00824,1e-05,1.15514]
[1779973447737,47.7,73341.03,8.1,0.00824,1e-05,1.15565]
[1779973452772,47.7,73341.1,8.1,0.00825,1e-05,1.15573]
[1779973455811,47.7,73342.79,8.1,0.00826,1e-05,1.15767]
[1779973456142,47.7,73342.79,8.1,0.00826,1e-05,1.15767]
[1779973462845,47.7,73357.59,8.1,0.0084,1e-05,1.17478]
[1779973467878,47.7,73366.55,8.1,0.00848,1e-05,1.18523]
[1779973472913,47.7,73367.1,8.1,0.00848,1e-05,1.18432]
[1779973477949,47.7,73377.33,8.1,0.00857,1e-05,1.19634]
[1779973482984,47.7,73374.38,8.1,0.00855,1e-05,1.19286]
[1779973485694,47.7,73374.68,8.1,0.00855,1e-05,1.19322]
[1779973486095,47.7,73374.68,8.1,0.00855,1e-05,1.19322]
[1779973494061,47.7,73380.25,8.1,0.0086,1e-05,1.19979]
[1779973499096,47.7,73378.61,8.1,0.00859,1e-05,1.19785]
[1779973504130,47.7,73377.99,8.1,0.00858,1e-05,1.19712]
[1779973509167,47.7,73368.99,8.1,0.00849,1e-05,1.18653]
[1779973514260,47.7,73367.01,8.1,0.00848,1e-05,1.18421]
[1779973515200,47.7,73367.01,8.1,0.00848,1e-05,1.18421]
[1779973515831,47.7,73367.01,8.1,0.00848,1e-05,1.18421]
[1779973516324,47.7,73367.01,8.1,0.00848,1e-05,1.18421]
[1779973526285,47.7,73366.63,8.1,0.00847,1e-05,1.18377]
[1779973531321,47.7,73376.15,8.1,0.00855,1e-05,1.19338]
[1779973536356,47.7,73383.23,8.1,0.00862,1e-05,1.20174]
[1779973541391,47.7,73381.29,8.1,0.0086,1e-05,1.19945]
[1779973545670,47.7,73381.73,8.1,0.0086,1e-05,1.19997]
[1779973546136,47.7,73381.73,8.1,0.0086,1e-05,1.19997]
[1779973551461,47.7,73382.23,8.1,0.00861,1e-05,1.20056]
[1779973556496,47.7,73374.66,8.1,0.00854,1e-05,1.19163]
[1779973561531,47.7,73365.92,8.1,0.00845,1e-05,1.18138]
[1779973566566,47.7,73365.47,8.1,0.00845,1e-05,1.18085]
[1779973571601,47.7,73363.26,8.1,0.00843,1e-05,1.17827]
[1779973575542,47.7,73363.43,8.1,0.00843,1e-05,1.17847]
[1779973576012,47.7,73363.43,8.1,0.00843,1e-05,1.17847]
[1779973581672,47.7,73361.54,8.1,0.00841,1e-05,1.17627]
[1779973586707,47.7,73348.45,8.1,0.00829,1e-05,1.16111]
[1779973591741,47.7,73346.94,8.1,0.00827,1e-05,1.15784]
[1779973596777,47.7,73346.91,8.1,0.00827,1e-05,1.1578]
[1779973601812,47.7,73346.57,8.1,0.00826,1e-05,1.15741]
[1779973605464,47.7,73345.65,8.1,0.00826,1e-05,1.15636]
[1779973605874,47.7,73345.65,8.1,0.00826,1e-05,1.15636]
[1779973611882,47.7,73344.55,8.1,0.00825,1e-05,1.15509]
[1779973616917,47.7,73342.76,8.1,0.00823,1e-05,1.15304]
[1779973621952,47.7,73341.97,8.1,0.00822,1e-05,1.15214]
[1779973626987,47.7,73331.37,8.1,0.00812,1e-05,1.14005]
[1779973631026,47.7,73312.7,8.1,0.00796,1e-05,1.11902]
[1779973635559,47.7,73302.52,8.1,0.00787,1e-05,1.10769]
[1779973635911,47.7,73302.52,8.1,0.00787,1e-05,1.10769]
[1779973639414,47.7,73286.48,8.1,0.00773,1e-05,1.09003]
[1779973645124,47.7,73292.84,8.1,0.00778,1e-05,1.097]
[1779973650161,47.7,73288.66,8.1,0.00775,1e-05,1.09241]
[1779973655196,47.7,73288.98,8.1,0.00774,1e-05,1.09129]
[1779973660231,47.7,73290.91,8.1,0.00775,1e-05,1.09341]
[1779973665266,47.7,73291.17,8.1,0.00776,1e-05,1.09369]
[1779973665693,47.7,73291.17,8.1,0.00776,1e-05,1.09369]
[1779973665954,47.7,73291.17,8.1,0.00776,1e-05,1.09369]
[1779973675340,47.7,73285.9,8.1,0.00771,1e-05,1.08792]
[1779973680375,47.7,73286.2,8.1,0.00771,1e-05,1.08825]
[1779973685412,47.7,73290.29,8.1,0.00775,1e-05,1.09273]
[1779973690447,47.7,73291.39,8.1,0.00776,1e-05,1.09394]
[1779973695346,47.7,73292.14,8.1,0.00777,1e-05,1.09476]
[1779973696056,47.7,73293.77,8.1,0.00778,1e-05,1.09655]
[1779973701524,47.7,73283.17,8.1,0.00769,1e-05,1.08495]
[1779973706559,47.7,73283.88,8.1,0.00769,1e-05,1.08573]
[1779973711594,47.7,73280.82,8.1,0.00766,1e-05,1.08094]
[1779973716629,47.7,73270.75,8.1,0.00757,1e-05,1.07011]
[1779973721664,47.7,73268.81,8.1,0.00756,1e-05,1.06816]
[1779973725520,47.7,73268.81,8.1,0.00756,1e-05,1.06816]
[1779973725943,47.7,73268.81,8.1,0.00756,1e-05,1.06816]
[1779973731734,47.71,73268.23,8.1,0.00755,1e-05,1.06784]
[1779973736769,47.71,73278.44,8.1,0.00764,1e-05,1.07901]
[1779973740161,47.71,73279.05,8.1,0.00765,1e-05,1.07969]
[1779973745832,47.71,73289.05,8.1,0.00773,1e-05,1.09061]
[1779973748968,47.71,73286.18,8.1,0.00771,1e-05,1.08748]
[1779973750059,47.71,73282.06,8.1,0.00767,1e-05,1.08298]
[1779973755600,47.71,73280.6,8.1,0.00766,1e-05,1.0814]
[1779973756267,47.71,73271.87,8.1,0.00759,1e-05,1.07196]
[1779973761948,47.71,73268.75,8.1,0.00756,1e-05,1.06877]
[1779973766983,47.71,73267.1,8.1,0.00755,1e-05,1.06713]
[1779973772388,47.71,73267.39,8.1,0.00754,1e-05,1.06611]
[1779973774032,47.71,73252.98,8.1,0.00742,1e-05,1.05085]
[1779973779071,47.71,73254.25,8.1,0.00743,1e-05,1.05249]
[1779973784106,47.72,73250.15,8.1,0.0074,1e-05,1.04842]
[1779973785501,47.72,73250.15,8.1,0.0074,1e-05,1.04842]
[1779973786233,47.72,73249.87,8.1,0.0074,1e-05,1.04818]
[1779973792163,47.72,73245.62,8.1,0.00737,1e-05,1.04419]
[1779973797197,47.72,73249.33,8.1,0.0074,1e-05,1.04849]
[1779973802232,47.73,73249.83,8.1,0.00741,1e-05,1.04936]
[1779973807267,47.73,73253.02,8.1,0.00744,1e-05,1.05307]
[1779973813310,47.73,73245.48,8.1,0.00738,1e-05,1.04546]
[1779973815688,47.73,73244.68,8.1,0.00737,1e-05,1.04469]
[1779973816216,47.73,73244.78,8.1,0.00737,1e-05,1.04488]
[1779973821366,47.74,73249.0,8.1,0.00741,1e-05,1.04982]
[1779973826401,47.74,73248.97,8.1,0.00741,1e-05,1.05012]
[1779973831438,47.74,73249.66,8.1,0.00741,1e-05,1.04976]
[1779973836473,47.74,73249.66,8.1,0.00742,1e-05,1.0501]
[1779973841508,47.75,73246.23,8.1,0.00739,1e-05,1.04681]
[1779973845583,47.75,73244.18,8.1,0.00737,1e-05,1.04487]
[1779973845807,47.75,73242.69,8.1,0.00736,1e-05,1.04337]
[1779973851578,47.75,73244.5,8.1,0.00738,1e-05,1.04574]
[1779973856613,47.76,73244.48,8.1,0.00738,1e-05,1.04608]
[1779973861648,47.76,73245.9,8.1,0.0074,1e-05,1.04794]
[1779973866683,47.76,73244.31,8.1,0.00739,1e-05,1.0466]
[1779973871733,47.76,73247.88,8.1,0.00742,1e-05,1.05067]
[1779973872739,47.76,73224.77,8.1,0.00723,1e-05,1.02652]
[1779973875512,47.77,73223.45,8.1,0.00722,1e-05,1.02537]
[1779973876025,47.77,73222.69,8.1,0.00722,1e-05,1.02469]
[1779973881802,47.77,73223.38,8.1,0.00723,1e-05,1.02603]
[1779973886837,47.77,73222.96,8.1,0.00723,1e-05,1.02609]
[1779973891873,47.78,73223.13,8.1,0.00722,1e-05,1.02533]
[1779973896911,47.78,73225.92,8.1,0.00725,1e-05,1.02863]
[1779973901954,47.79,73226.45,8.1,0.00726,1e-05,1.02969]
[1779973903966,47.79,73242.01,8.1,0.00739,1e-05,1.04618]
[1779973905638,47.79,73242.01,8.1,0.00739,1e-05,1.04618]
[1779973905993,47.79,73244.59,8.1,0.00741,1e-05,1.04901]
[1779973912023,47.79,73249.97,8.1,0.00746,1e-05,1.055]
[1779973917058,47.79,73255.73,8.1,0.00751,1e-05,1.06134]
[1779973922094,47.79,73253.65,8.1,0.00749,1e-05,1.05927]
[1779973925115,47.79,73239.69,8.1,0.00737,1e-05,1.04457]
[1779973931159,47.8,73234.53,8.1,0.00734,1e-05,1.03956]
[1779973935448,47.8,73237.62,8.1,0.00736,1e-05,1.04302]
[1779973935799,47.8,73237.62,8.1,0.00736,1e-05,1.04302]
[1779973942249,47.8,73233.94,8.1,0.00734,1e-05,1.03971]
[1779973947282,47.8,73237.18,8.1,0.00737,1e-05,1.04344]
[1779973952317,47.81,73237.31,8.1,0.00736,1e-05,1.04246]
[1779973958358,47.81,73236.44,8.1,0.00736,1e-05,1.04193]
[1779973963394,47.81,73237.29,8.1,0.00737,1e-05,1.04314]
[1779973965578,47.81,73237.4,8.1,0.00737,1e-05,1.04332]
[1779973965999,47.81,73237.43,8.1,0.00737,1e-05,1.04347]
[1779973971450,47.82,73237.36,8.1,0.00737,1e-05,1.0437]
[1779973976485,47.82,73237.59,8.1,0.00737,1e-05,1.04424]
[1779973981520,47.82,73238.81,8.1,0.00739,1e-05,1.04582]
[1779973986555,47.82,73238.79,8.1,0.00739,1e-05,1.04607]
[1779973991590,47.83,73236.11,8.1,0.00737,1e-05,1.04358]
[1779973995762,47.83,73237.11,8.1,0.00738,1e-05,1.04481]
[1779973996199,47.83,73236.54,8.1,0.00737,1e-05,1.04426]
[1779974001660,47.83,73238.51,8.1,0.00739,1e-05,1.04666]
[1779974006695,47.83,73233.59,8.1,0.00735,1e-05,1.04175]
[1779974013744,47.83,73234.24,8.1,0.00735,1e-05,1.04142]
[1779974018779,47.84,73236.11,8.1,0.00737,1e-05,1.04366]
[1779974023814,47.84,73239.72,8.1,0.0074,1e-05,1.04771]
[1779974025586,47.84,73239.6,8.1,0.0074,1e-05,1.04764]
[1779974025901,47.84,73239.6,8.1,0.0074,1e-05,1.04764]
[1779974033884,47.84,73238.62,8.1,0.0074,1e-05,1.04703]
[1779974038919,47.84,73238.55,8.1,0.0074,1e-05,1.04722]
[1779974043954,47.85,73240.7,8.1,0.00742,1e-05,1.04976]
[1779974050388,47.85,73240.67,8.1,0.00742,1e-05,1.04988]
[1779974055427,47.85,73240.66,8.1,0.00742,1e-05,1.05024]
[1779974055906,47.85,73240.66,8.1,0.00742,1e-05,1.05024]
[1779974061076,47.85,73241.0,8.1,0.00743,1e-05,1.05097]
[1779974066111,47.85,73240.87,8.1,0.00743,1e-05,1.05111]
[1779974071146,47.86,73241.0,8.1,0.00742,1e-05,1.05009]
[1779974076185,47.86,73240.28,8.1,0.00742,1e-05,1.04963]
[1779974081218,47.86,73237.16,8.1,0.0074,1e-05,1.04663]
[1779974086253,47.86,73235.93,8.1,0.00739,1e-05,1.04567]
[1779974091288,47.87,73225.6,8.1,0.00731,1e-05,1.03515]
[1779974096322,47.87,73225.61,8.1,0.00731,1e-05,1.03557]
[1779974101361,47.87,73225.53,8.1,0.00731,1e-05,1.03588]
[1779974104505,47.87,73209.82,8.1,0.00718,1e-05,1.01976]
[1779974106396,47.88,73195.41,8.1,0.00707,1e-05,1.00518]
[1779974111440,47.88,73191.3,8.1,0.00704,1e-05,1.00164]
[1779974115507,47.88,73183.06,8.1,0.00698,1e-05,0.99371]
[1779974116296,47.89,73183.14,8.1,0.00698,1e-05,0.99395]
[1779974121510,47.89,73179.03,8.1,0.00696,1e-05,0.99071]
[1779974126011,47.9,73171.71,8.1,0.0069,1e-05,0.98383]
[1779974132714,47.91,73169.58,8.1,0.00689,1e-05,0.98152]
[1779974137838,47.91,73157.61,8.1,0.0068,1e-05,0.97049]
[1779974137840,47.91,73157.61,8.1,0.0068,1e-05,0.97049]
[1779974143858,47.92,73168.8,8.1,0.0069,1e-05,0.98277]
[1779974145749,47.93,73169.77,8.1,0.00691,1e-05,0.98408]
[1779974146013,47.93,73169.77,8.1,0.00691,1e-05,0.98408]
[1779974147972,47.93,73165.53,8.1,0.00688,1e-05,0.98015]
[1779974153735,47.94,73149.39,8.1,0.00676,1e-05,0.96528]
[1779974156869,47.94,73132.45,8.1,0.00664,1e-05,0.94945]
[1779974158754,47.94,73137.77,8.1,0.00668,1e-05,0.95464]
[1779974161792,47.95,73155.8,8.1,0.00682,1e-05,0.97344]
[1779974166853,47.96,73168.73,8.1,0.00693,1e-05,0.98704]
[1779974168772,47.96,73180.31,8.1,0.00702,1e-05,0.99904]
[1779974170255,47.96,73196.07,8.1,0.00715,1e-05,1.01538]
[1779974175297,47.97,73197.14,8.1,0.00717,1e-05,1.01699]
[1779974175755,47.97,73197.14,8.1,0.00717,1e-05,1.01699]
[1779974176789,47.97,73197.55,8.1,0.00717,1e-05,1.01751]
[1779974181957,47.97,73184.36,8.1,0.00707,1e-05,1.00464]
[1779974185987,47.98,73168.78,8.1,0.00695,1e-05,0.98937]
[1779974191024,47.98,73168.21,8.1,0.00694,1e-05,0.98816]
[1779974192039,47.98,73188.08,8.1,0.0071,1e-05,1.00846]
[1779974197074,47.99,73187.5,8.1,0.0071,1e-05,1.00841]
[1779974202110,47.99,73182.64,8.1,0.00707,1e-05,1.00404]
[1779974205351,47.99,73185.61,8.1,0.00709,1e-05,1.00744]
[1779974206368,47.99,73191.6,8.1,0.00714,1e-05,1.01368]
[1779974212182,48.0,73187.73,8.1,0.00712,1e-05,1.01037]
[1779974217217,48.0,73196.87,8.1,0.00719,1e-05,1.02031]
[1779974222254,48.01,73194.39,8.1,0.00718,1e-05,1.01822]
[1779974224267,48.01,73171.93,8.1,0.007,1e-05,0.99549]
[1779974228046,48.01,73153.03,8.1,0.00685,1e-05,0.97716]
[1779974233332,48.02,73144.57,8.1,0.0068,1e-05,0.96967]
[1779974235584,48.02,73144.54,8.1,0.0068,1e-05,0.96983]
[1779974235964,48.02,73144.54,8.1,0.0068,1e-05,0.96983]
[1779974243403,48.04,73156.66,8.1,0.0069,1e-05,0.98343]
[1779974246625,48.04,73156.87,8.1,0.00691,1e-05,0.98395]
[1779974252189,48.04,73164.03,8.1,0.00696,1e-05,0.99063]
[1779974257501,48.05,73158.62,8.1,0.00693,1e-05,0.98609]
[1779974262537,48.06,73158.09,8.1,0.00693,1e-05,0.98629]
[1779974265701,48.06,73157.25,8.1,0.00692,1e-05,0.98574]
[1779974265974,48.06,73157.25,8.1,0.00692,1e-05,0.98574]
[1779974272611,48.07,73145.65,8.1,0.00684,1e-05,0.97542]
[1779974277646,48.08,73143.63,8.1,0.00683,1e-05,0.97426]
[1779974282681,48.08,73143.72,8.1,0.00684,1e-05,0.97519]
[1779974288766,48.09,73143.8,8.1,0.00685,1e-05,0.97594]
[1779974289733,48.09,73122.24,8.1,0.00669,1e-05,0.95523]
[1779974294765,48.1,73121.02,8.1,0.00668,1e-05,0.95505]
[1779974295345,48.1,73121.02,8.1,0.00668,1e-05,0.95505]
[1779974296257,48.1,73122.22,8.1,0.00669,1e-05,0.95643]
[1779974301818,48.11,73113.56,8.1,0.00664,1e-05,0.94917]
[1779974306853,48.12,73120.53,8.1,0.0067,1e-05,0.95702]
[1779974311888,48.13,73124.86,8.1,0.00673,1e-05,0.96091]
[1779974316926,48.14,73123.24,8.1,0.00673,1e-05,0.96029]
[1779974321958,48.15,73122.41,8.1,0.00673,1e-05,0.96064]
[1779974325701,48.15,73121.68,8.1,0.00673,1e-05,0.9605]
[1779974326155,48.15,73121.68,8.1,0.00673,1e-05,0.9605]
[1779974332030,48.16,73120.83,8.1,0.00673,1e-05,0.961]
[1779974337064,48.17,73122.85,8.1,0.00676,1e-05,0.96393]
[1779974342099,48.18,73122.34,8.1,0.00676,1e-05,0.96436]
[1779974345124,48.18,73139.9,8.1,0.0069,1e-05,0.98228]
[1779974350159,48.19,73147.13,8.1,0.00696,1e-05,0.99026]
[1779974355194,48.19,73148.03,8.1,0.00697,1e-05,0.99186]
[1779974355341,48.19,73148.03,8.1,0.00697,1e-05,0.99186]
[1779974356013,48.19,73148.03,8.1,0.00697,1e-05,0.99186]
[1779974359960,48.2,73152.12,8.1,0.00701,1e-05,0.99651]
[1779974360983,48.2,73152.12,8.1,0.00701,1e-05,0.99664]
[1779974366272,48.2,73141.74,8.1,0.00694,1e-05,0.98707]
[1779974371307,48.21,73140.17,8.1,0.00692,1e-05,0.98486]
[1779974376342,48.22,73140.37,8.1,0.00693,1e-05,0.98579]
[1779974381377,48.22,73140.42,8.1,0.00694,1e-05,0.98656]
[1779974386412,48.23,73129.88,8.1,0.00686,1e-05,0.97682]
[1779974391447,48.23,73134.69,8.1,0.0069,1e-05,0.98238]
[1779974396482,48.24,73134.68,8.1,0.00691,1e-05,0.98314]
[1779974401517,48.25,73119.97,8.1,0.0068,1e-05,0.96935]
[1779974406552,48.25,73127.19,8.1,0.00686,1e-05,0.97733]
[1779974411587,48.26,73126.5,8.1,0.00686,1e-05,0.97746]
[1779974415673,48.26,73128.48,8.1,0.00688,1e-05,0.97991]
[1779974415980,48.26,73128.48,8.1,0.00688,1e-05,0.97991]
[1779974421657,48.27,73129.92,8.1,0.0069,1e-05,0.98243]
[1779974426693,48.28,73127.62,8.1,0.00689,1e-05,0.98092]
[1779974431729,48.29,73128.11,8.1,0.00689,1e-05,0.98081]
[1779974439786,48.3,73127.66,8.1,0.0069,1e-05,0.98161]
[1779974445380,48.3,73127.73,8.1,0.0069,1e-05,0.98229]
[1779974445964,48.3,73127.61,8.1,0.0069,1e-05,0.98233]
[1779974451870,48.31,73128.45,8.1,0.00692,1e-05,0.98421]
[1779974456905,48.32,73127.38,8.1,0.00692,1e-05,0.98389]
[1779974464580,48.32,73126.73,8.1,0.00692,1e-05,0.98369]
[1779974464963,48.33,73109.09,8.1,0.00678,1e-05,0.96699]
[1779974469999,48.33,73099.21,8.1,0.00672,1e-05,0.95824]
[1779974472999,48.34,73100.36,8.1,0.00673,1e-05,0.95975]
[1779974475451,48.34,73099.85,8.1,0.00673,1e-05,0.95983]
[1779974476157,48.34,73099.85,8.1,0.00673,1e-05,0.95983]
[1779974485109,48.36,73091.39,8.1,0.00668,1e-05,0.95358]
[1779974490144,48.37,73092.2,8.1,0.0067,1e-05,0.95556]
[1779974496186,48.38,73091.78,8.1,0.00669,1e-05,0.95499]
[1779974501221,48.38,73097.39,8.1,0.00674,1e-05,0.96143]
[1779974505394,48.39,73099.11,8.1,0.00676,1e-05,0.96347]
[1779974505942,48.39,73099.03,8.1,0.00676,1e-05,0.96375]
[1779974512298,48.4,73099.93,8.1,0.00678,1e-05,0.96587]
[1779974517333,48.41,73103.65,8.1,0.00681,1e-05,0.97037]
[1779974522368,48.41,73093.68,8.1,0.00674,1e-05,0.96148]
[1779974527403,48.42,73085.01,8.1,0.00669,1e-05,0.95397]
[1779974532438,48.43,73077.67,8.1,0.00664,1e-05,0.94786]
[1779974535840,48.43,73075.2,8.1,0.00662,1e-05,0.9461]
[1779974536250,48.43,73075.2,8.1,0.00662,1e-05,0.9461]
[1779974542444,48.44,73073.82,8.1,0.00662,1e-05,0.94605]
[1779974549558,48.46,73073.88,8.1,0.00664,1e-05,0.94777]
[1779974555604,48.47,73074.98,8.1,0.00665,1e-05,0.94873]
[1779974560639,48.48,73089.32,8.1,0.00676,1e-05,0.96364]
[1779974565690,48.48,73083.37,8.1,0.00672,1e-05,0.95856]
[1779974566198,48.48,73083.37,8.1,0.00672,1e-05,0.95856]
[1779974571716,48.49,73081.41,8.1,0.00672,1e-05,0.95799]
[1779974576750,48.5,73078.06,8.1,0.0067,1e-05,0.95568]
[1779974581786,48.51,73070.32,8.1,0.00665,1e-05,0.94921]
[1779974586821,48.52,73068.45,8.1,0.00664,1e-05,0.94845]
[1779974591856,48.53,73071.04,8.1,0.00667,1e-05,0.95196]
[1779974595545,48.53,73072.11,8.1,0.00668,1e-05,0.95339]
[1779974596019,48.53,73074.66,8.1,0.0067,1e-05,0.95605]
[1779974601927,48.54,73072.41,8.1,0.0067,1e-05,0.95522]
[1779974606962,48.55,73068.22,8.1,0.00667,1e-05,0.95215]
[1779974611999,48.56,73066.57,8.1,0.00666,1e-05,0.95019]
[1779974615018,48.56,73048.11,8.1,0.00653,1e-05,0.93315]
[1779974620053,48.57,73057.1,8.1,0.0066,1e-05,0.94283]
[1779974625403,48.58,73060.18,8.1,0.00663,1e-05,0.94661]
[1779974625922,48.58,73060.35,8.1,0.00664,1e-05,0.94718]
[1779974631131,48.59,73058.87,8.1,0.00663,1e-05,0.94676]
[1779974636166,48.6,73059.28,8.1,0.00664,1e-05,0.94816]
[1779974641201,48.61,73057.84,8.1,0.00664,1e-05,0.94776]
[1779974646236,48.62,73047.71,8.1,0.00657,1e-05,0.93906]
[1779974651274,48.62,73039.41,8.1,0.00652,1e-05,0.93224]
[1779974655682,48.63,73037.59,8.1,0.00651,1e-05,0.93141]
[1779974656182,48.63,73037.59,8.1,0.00651,1e-05,0.93141]
[1779974661344,48.65,73040.81,8.1,0.00655,1e-05,0.93604]
[1779974666378,48.65,73041.83,8.1,0.00657,1e-05,0.93808]
[1779974672422,48.66,73045.19,8.1,0.00659,1e-05,0.9412]
[1779974677457,48.67,73051.36,8.1,0.00665,1e-05,0.94812]
[1779974682492,48.68,73052.12,8.1,0.00666,1e-05,0.94983]
[1779974685655,48.68,73052.02,8.1,0.00666,1e-05,0.95012]
[1779974686032,48.69,73052.26,8.1,0.00667,1e-05,0.95055]
[1779974691554,48.7,73062.34,8.1,0.00675,1e-05,0.9614]
[1779974696590,48.7,73067.98,8.1,0.0068,1e-05,0.96773]
[1779974700618,48.71,73047.34,8.1,0.00665,1e-05,0.94841]
[1779974701633,48.71,73033.07,8.1,0.00654,1e-05,0.935]
[1779974702783,48.71,73028.03,8.1,0.00651,1e-05,0.93045]
[1779974704869,48.71,73018.75,8.1,0.00644,1e-05,0.92219]
[1779974705674,48.71,73018.75,8.1,0.00644,1e-05,0.92219]
[1779974713725,48.73,73030.62,8.1,0.00655,1e-05,0.93543]
[1779974714707,48.73,73030.62,8.1,0.00655,1e-05,0.93543]
[1779974715473,48.73,73030.62,8.1,0.00655,1e-05,0.93543]
[1779974716000,48.74,73030.0,8.1,0.00655,1e-05,0.93528]
[1779974720774,48.75,73013.2,8.1,0.00643,1e-05,0.92061]
[1779974726223,48.75,73012.1,8.1,0.00643,1e-05,0.92057]
[1779974729089,48.76,72929.04,8.1,0.00586,1e-05,0.84651]
[1779974729916,48.76,72929.04,8.1,0.00586,1e-05,0.84651]
[1779974730285,48.76,72929.04,8.1,0.00586,1e-05,0.84651]
[1779974730301,48.8,72893.96,8.1,0.00566,1e-05,0.81997]
[1779974731100,48.8,72893.96,8.1,0.00566,1e-05,0.81997]
[1779974731177,48.8,72891.15,8.1,0.00563,1e-05,0.81638]
[1779974731980,48.8,72891.15,8.1,0.00563,1e-05,0.81638]
[1779974732055,48.83,72899.39,8.1,0.00571,1e-05,0.82749]
[1779974732834,48.83,72899.39,8.1,0.00571,1e-05,0.82749]
[1779974732882,48.89,72903.95,8.1,0.00579,1e-05,0.83774]
[1779974734862,48.92,72911.63,8.1,0.00588,1e-05,0.84826]
[1779974735333,48.92,72911.63,8.1,0.00588,1e-05,0.84826]
[1779974735754,48.94,72923.01,8.1,0.00596,1e-05,0.85953]
[1779974736956,48.94,72920.28,8.1,0.00594,1e-05,0.85713]
[1779974737379,48.95,72919.02,8.1,0.00595,1e-05,0.85733]
[1779974738318,48.95,72919.02,8.1,0.00595,1e-05,0.85733]
[1779974738329,48.95,72921.2,8.1,0.00597,1e-05,0.8599]
[1779974739528,48.95,72921.2,8.1,0.00597,1e-05,0.8599]
[1779974739935,48.96,72919.6,8.1,0.00596,1e-05,0.85914]
[1779974739954,48.97,72919.87,8.1,0.00597,1e-05,0.86003]
[1779974742226,48.97,72919.88,8.1,0.00597,1e-05,0.8607]
[1779974742698,48.97,72919.88,8.1,0.00597,1e-05,0.8607]
[1779974742244,48.98,72920.39,8.1,0.00598,1e-05,0.8618]
[1779974742977,48.98,72916.33,8.1,0.00595,1e-05,0.85823]
[1779974743952,48.98,72916.33,8.1,0.00595,1e-05,0.85823]
[1779974746960,49.0,72913.29,8.1,0.00595,1e-05,0.85817]
[1779974755402,49.05,72915.31,8.1,0.00601,1e-05,0.86518]
[1779974761104,49.09,72914.92,8.1,0.00604,1e-05,0.86943]
[1779974764480,49.1,72917.52,8.1,0.00607,1e-05,0.87306]
[1779974764509,49.1,72940.26,8.1,0.00623,1e-05,0.89415]
[1779974765142,49.11,72956.94,8.1,0.00636,1e-05,0.91004]
[1779974767156,49.12,72974.5,8.1,0.00649,1e-05,0.92758]
[1779974768492,49.12,72974.5,8.1,0.00649,1e-05,0.92758]
[1779974768932,49.13,72976.67,8.1,0.00651,1e-05,0.93021]
[1779974770743,49.13,72969.23,8.1,0.00646,1e-05,0.92385]
[1779974772922,49.15,72973.55,8.1,0.00651,1e-05,0.92968]
[1779974775919,49.16,72971.51,8.1,0.00651,1e-05,0.92957]
[1779974776619,49.16,72971.51,8.1,0.00651,1e-05,0.92957]
[1779974776702,49.17,72971.81,8.1,0.00652,1e-05,0.93045]
[1779974782262,49.18,72970.95,8.1,0.00652,1e-05,0.93095]
[1779974787297,49.19,72972.22,8.1,0.00654,1e-05,0.9332]
[1779974792332,49.2,72968.28,8.1,0.00651,1e-05,0.92927]
[1779974797367,49.21,72967.73,8.1,0.00651,1e-05,0.92984]
[1779974802620,49.21,72972.11,8.1,0.00655,1e-05,0.93481]
[1779974805644,49.22,72972.31,8.1,0.00656,1e-05,0.93562]
[1779974805711,49.22,72967.81,8.1,0.00653,1e-05,0.93161]
[1779974806012,49.22,72967.81,8.1,0.00653,1e-05,0.93161]
[1779974806430,49.22,72966.31,8.1,0.00652,1e-05,0.93079]
[1779974811465,49.23,72966.62,8.1,0.00653,1e-05,0.93216]
[1779974813479,49.24,72984.2,8.1,0.00666,1e-05,0.94917]
[1779974814486,49.24,73004.58,8.1,0.00682,1e-05,0.9689]
[1779974819521,49.24,72996.96,8.1,0.00677,1e-05,0.96229]
[1779974821535,49.25,72982.88,8.1,0.00666,1e-05,0.94915]
[1779974826570,49.25,72985.76,8.1,0.00669,1e-05,0.95276]
[1779974831607,49.26,72996.23,8.1,0.00678,1e-05,0.9636]
[1779974832612,49.26,73013.26,8.1,0.00691,1e-05,0.98025]
[1779974835536,49.26,73015.16,8.1,0.00693,1e-05,0.98234]
[1779974835633,49.27,73015.57,8.1,0.00693,1e-05,0.98286]
[1779974836052,49.27,73015.57,8.1,0.00693,1e-05,0.98286]
[1779974836641,49.27,73015.5,8.1,0.00693,1e-05,0.98329]
[1779974838654,49.27,73033.73,8.1,0.00708,1e-05,1.00138]
[1779974843690,49.27,73040.1,8.1,0.00713,1e-05,1.00819]
[1779974845704,49.28,73056.9,8.1,0.00726,1e-05,1.0252]
[1779974850739,49.28,73061.39,8.1,0.0073,1e-05,1.02993]
[1779974855774,49.28,73059.1,8.1,0.00727,1e-05,1.02631]
[1779974859803,49.28,73072.21,8.1,0.00738,1e-05,1.03979]
[1779974864838,49.28,73072.58,8.1,0.00739,1e-05,1.04022]
[1779974865597,49.28,73072.58,8.1,0.00739,1e-05,1.04022]
[1779974865845,49.28,73078.53,8.1,0.00743,1e-05,1.04633]
[1779974865958,49.28,73078.53,8.1,0.00743,1e-05,1.04633]
[1779974866852,49.28,73080.37,8.1,0.00745,1e-05,1.04823]
[1779974871887,49.28,73072.25,8.1,0.00738,1e-05,1.03988]
[1779974876922,49.28,73071.39,8.1,0.00738,1e-05,1.03903]
[1779974881957,49.28,73070.58,8.1,0.00737,1e-05,1.03823]
[1779974886993,49.28,73055.78,8.1,0.00725,1e-05,1.02323]
[1779974892028,49.28,73042.26,8.1,0.00714,1e-05,1.00987]
[1779974895590,49.28,73038.71,8.1,0.00712,1e-05,1.00646]
[1779974895696,49.28,73038.58,8.1,0.00712,1e-05,1.00646]
[1779974895976,49.28,73038.58,8.1,0.00712,1e-05,1.00646]
[1779974896056,49.28,73038.53,8.1,0.00712,1e-05,1.00641]
[1779974901091,49.29,73048.46,8.1,0.0072,1e-05,1.01664]
[1779974906125,49.29,73045.41,8.1,0.00718,1e-05,1.01386]
[1779974911161,49.29,73040.18,8.1,0.00713,1e-05,1.00752]
[1779974916196,49.29,73040.51,8.1,0.00713,1e-05,1.00819]
[1779974921231,49.3,73042.13,8.1,0.00715,1e-05,1.01015]
[1779974925657,49.3,73040.74,8.1,0.00714,1e-05,1.00895]
[1779974925752,49.3,73041.7,8.1,0.00715,1e-05,1.01004]
[1779974926215,49.3,73041.7,8.1,0.00715,1e-05,1.01004]
[1779974926267,49.3,73041.0,8.1,0.00714,1e-05,1.00934]
[1779974931302,49.3,73035.24,8.1,0.0071,1e-05,1.00392]
[1779974936336,49.3,73029.51,8.1,0.00706,1e-05,0.99861]
[1779974941372,49.31,73038.35,8.1,0.00713,1e-05,1.00781]
[1779974946407,49.31,73047.06,8.1,0.0072,1e-05,1.01688]
[1779974951441,49.31,73043.42,8.1,0.00718,1e-05,1.01348]
[1779974955566,49.31,73048.35,8.1,0.00722,1e-05,1.01859]
[1779974955919,49.31,73048.35,8.1,0.00722,1e-05,1.01859]
[1779974961310,49.32,73052.01,8.1,0.00725,1e-05,1.02251]
[1779974963582,49.32,73034.47,8.1,0.00711,1e-05,1.00502]
[1779974965680,49.32,73043.34,8.1,0.00718,1e-05,1.01401]
[1779974965753,49.32,73044.73,8.1,0.00719,1e-05,1.01546]
[1779974966344,49.32,73044.73,8.1,0.00719,1e-05,1.01546]
[1779974968372,49.32,73041.51,8.1,0.00717,1e-05,1.01233]
[1779974973597,49.32,73032.1,8.1,0.00709,1e-05,1.00196]
[1779974978647,49.33,73026.7,8.1,0.00705,1e-05,0.99705]
[1779974979766,49.33,73026.7,8.1,0.00705,1e-05,0.99705]
[1779974985695,49.33,73040.8,8.1,0.00716,1e-05,1.01161]
[1779974990676,49.33,73045.35,8.1,0.0072,1e-05,1.01639]
[1779974990817,49.33,73045.35,8.1,0.0072,1e-05,1.01639]
[1779974992890,49.33,73047.27,8.1,0.00722,1e-05,1.01841]
[1779974994913,49.33,73044.75,8.1,0.0072,1e-05,1.01597]
[1779974995566,49.33,73045.19,8.1,0.0072,1e-05,1.01647]
[1779974996907,49.33,73046.52,8.1,0.00721,1e-05,1.01785]
[1779974998940,49.33,73046.43,8.1,0.00721,1e-05,1.01786]
[1779975001811,49.35,73015.06,8.1,0.00698,1e-05,0.98844]
[1779975002366,49.35,73015.06,8.1,0.00698,1e-05,0.98844]
[1779975002610,49.35,73015.06,8.1,0.00698,1e-05,0.98844]
[1779975002818,49.35,72994.13,8.1,0.00682,1e-05,0.96855]
[1779975003474,49.35,72994.13,8.1,0.00682,1e-05,0.96855]
[1779975003825,49.4,72990.28,8.1,0.00683,1e-05,0.97002]
[1779975004332,49.4,72990.28,8.1,0.00683,1e-05,0.97002]
[1779975004854,49.4,72995.46,8.1,0.00688,1e-05,0.97556]
[1779975005842,49.4,73013.92,8.1,0.00702,1e-05,0.9936]
[1779975006622,49.4,73013.92,8.1,0.00702,1e-05,0.9936]
[1779975009548,49.41,73003.97,8.1,0.00695,1e-05,0.98466]
[1779975012562,49.41,73004.67,8.1,0.00696,1e-05,0.98567]
[1779975012891,49.41,72999.23,8.1,0.00692,1e-05,0.98046]
[1779975015597,49.41,73010.16,8.1,0.007,1e-05,0.99137]
[1779975016002,49.41,73010.16,8.1,0.007,1e-05,0.99137]
[1779975015912,49.41,73010.01,8.1,0.007,1e-05,0.99132]
[1779975016919,49.41,73011.44,8.1,0.00701,1e-05,0.99282]
[1779975018933,49.41,72997.21,8.1,0.00691,1e-05,0.97908]
[1779975021954,49.42,72983.57,8.1,0.00681,1e-05,0.96626]
[1779975025999,49.42,72952.99,8.1,0.00658,1e-05,0.93765]
[1779975031042,49.43,72958.94,8.1,0.00662,1e-05,0.94279]
[1779975035089,49.43,72972.01,8.1,0.00672,1e-05,0.95573]
[1779975040122,49.44,72971.66,8.1,0.00673,1e-05,0.95633]
[1779975043152,49.45,72957.78,8.1,0.00663,1e-05,0.94362]
[1779975045383,49.45,72960.56,8.1,0.00665,1e-05,0.94643]
[1779975045580,49.45,72965.97,8.1,0.00669,1e-05,0.95173]
[1779975046121,49.45,72965.97,8.1,0.00669,1e-05,0.95173]
[1779975046174,49.45,72970.69,8.1,0.00673,1e-05,0.95639]
[1779975051209,49.46,72969.33,8.1,0.00673,1e-05,0.95587]
[1779975056244,49.46,72974.18,8.1,0.00677,1e-05,0.96124]
[1779975061279,49.47,72976.92,8.1,0.00679,1e-05,0.96458]
[1779975063345,49.47,73008.14,8.1,0.00704,1e-05,0.99521]
[1779975066324,49.47,72991.83,8.1,0.00691,1e-05,0.97948]
[1779975067986,49.47,72972.66,8.1,0.00677,1e-05,0.96124]
[1779975073317,49.48,72969.92,8.1,0.00675,1e-05,0.95923]
[1779975075704,49.48,72965.55,8.1,0.00672,1e-05,0.95535]
[1779975076120,49.48,72965.55,8.1,0.00672,1e-05,0.95535]
[1779975075745,49.48,72959.21,8.1,0.00668,1e-05,0.94948]
[1779975076394,49.48,72949.31,8.1,0.0066,1e-05,0.9403]
[1779975080422,49.49,72934.28,8.1,0.0065,1e-05,0.92701]
[1779975083540,49.5,72951.39,8.1,0.00663,1e-05,0.94362]
[1779975089485,49.5,72955.15,8.1,0.00667,1e-05,0.94819]
[1779975091499,49.51,72942.02,8.1,0.00656,1e-05,0.93484]
[1779975094520,49.51,72928.7,8.1,0.00647,1e-05,0.92305]
[1779975099564,49.52,72908.12,8.1,0.00633,1e-05,0.90521]
[1779975102588,49.53,72892.21,8.1,0.00622,1e-05,0.89154]
[1779975105692,49.53,72896.49,8.1,0.00626,1e-05,0.89592]
[1779975105890,49.54,72896.42,8.1,0.00626,1e-05,0.89637]
[1779975106721,49.54,72896.42,8.1,0.00626,1e-05,0.89637]
[1779975106745,49.54,72896.18,8.1,0.00626,1e-05,0.89615]
[1779975112660,49.55,72881.7,8.1,0.00617,1e-05,0.88469]
[1779975117695,49.56,72897.2,8.1,0.00629,1e-05,0.89999]
[1779975122734,49.57,72890.34,8.1,0.00625,1e-05,0.89504]
[1779975127769,49.58,72883.22,8.1,0.00621,1e-05,0.88989]
[1779975129783,49.59,72867.78,8.1,0.00611,1e-05,0.87667]
[1779975132804,49.6,72842.99,8.1,0.00595,1e-05,0.8558]
[1779975135454,49.6,72854.29,8.1,0.00603,1e-05,0.86628]
[1779975135846,49.61,72864.09,8.1,0.0061,1e-05,0.87523]
[1779975136342,49.61,72864.09,8.1,0.0061,1e-05,0.87523]
[1779975136835,49.61,72861.71,8.1,0.00609,1e-05,0.87343]
[1779975141870,49.67,72853.28,8.1,0.00608,1e-05,0.87259]
[1779975146905,49.75,72864.3,8.1,0.00623,1e-05,0.89161]
[1779975151940,49.76,72853.41,8.1,0.00615,1e-05,0.88196]
[1779975156979,49.81,72866.96,8.1,0.0063,1e-05,0.90021]
[1779975162028,49.83,72864.06,8.1,0.00629,1e-05,0.89884]
[1779975165408,49.87,72854.94,8.1,0.00627,1e-05,0.89622]
[1779975165421,49.87,72854.94,8.1,0.00627,1e-05,0.89622]
[1779975165922,49.87,72854.94,8.1,0.00627,1e-05,0.89622]
[1779975171097,49.91,72854.02,8.1,0.00629,1e-05,0.89914]
[1779975176132,49.94,72851.49,8.1,0.0063,1e-05,0.90031]
[1779975180160,49.95,72837.13,8.1,0.00621,1e-05,0.88846]
[1779975185203,49.96,72839.6,8.1,0.00623,1e-05,0.89199]
[1779975190236,49.97,72842.72,8.1,0.00627,1e-05,0.89604]
[1779975195274,49.98,72840.69,8.1,0.00626,1e-05,0.89553]
[1779975195858,49.98,72840.69,8.1,0.00626,1e-05,0.89553]
[1779975196049,49.98,72840.69,8.1,0.00626,1e-05,0.89553]
[1779975205347,50.0,72851.67,8.1,0.00636,1e-05,0.90774]
[1779975210382,50.01,72862.11,8.1,0.00644,1e-05,0.91834]
[1779975215421,50.02,72863.25,8.1,0.00645,1e-05,0.91891]
[1779975220475,50.03,72853.83,8.1,0.00639,1e-05,0.91161]
[1779975225446,50.04,72850.21,8.1,0.00637,1e-05,0.90926]
[1779975225874,50.04,72850.21,8.1,0.00637,1e-05,0.90926]
[1779975231552,50.05,72848.92,8.1,0.00637,1e-05,0.90961]
[1779975237141,50.06,72853.41,8.1,0.00641,1e-05,0.91458]
[1779975238601,50.06,72829.02,8.1,0.00625,1e-05,0.89331]
[1779975244277,50.07,72827.36,8.1,0.00624,1e-05,0.89287]
[1779975244302,50.07,72827.36,8.1,0.00624,1e-05,0.89287]
[1779975244833,50.08,72806.29,8.1,0.0061,1e-05,0.87477]
[1779975250687,50.09,72819.09,8.1,0.0062,1e-05,0.88767]
[1779975252178,50.09,72819.09,8.1,0.0062,1e-05,0.88767]
[1779975252705,50.1,72841.04,8.1,0.00636,1e-05,0.90783]
[1779975253721,50.1,72841.04,8.1,0.00636,1e-05,0.90783]
[1779975255804,50.1,72843.66,8.1,0.00638,1e-05,0.91065]
[1779975257729,50.11,72842.85,8.1,0.00638,1e-05,0.91035]
[1779975259319,50.11,72844.4,8.1,0.00639,1e-05,0.91198]
[1779975259473,50.11,72844.02,8.1,0.00639,1e-05,0.91185]
[1779975259843,50.11,72844.01,8.1,0.00639,1e-05,0.91206]
[1779975265798,50.12,72841.37,8.1,0.00639,1e-05,0.91098]
[1779975270833,50.13,72840.17,8.1,0.00639,1e-05,0.91097]
[1779975275868,50.14,72840.05,8.1,0.00639,1e-05,0.91065]
[1779975280904,50.15,72842.23,8.1,0.00641,1e-05,0.9137]
[1779975285476,50.16,72847.77,8.1,0.00646,1e-05,0.91959]
[1779975285987,50.16,72847.77,8.1,0.00646,1e-05,0.91959]
[1779975291999,50.17,72837.11,8.1,0.00639,1e-05,0.91135]
[1779975297025,50.18,72840.47,8.1,0.00643,1e-05,0.91567]
[1779975301055,50.19,72826.62,8.1,0.00633,1e-05,0.90379]
[1779975306417,50.2,72826.02,8.1,0.00634,1e-05,0.90436]
[1779975311573,50.21,72813.81,8.1,0.00626,1e-05,0.89485]
[1779975315680,50.22,72805.67,8.1,0.00621,1e-05,0.88861]
[1779975315945,50.22,72805.67,8.1,0.00621,1e-05,0.88861]
[1779975320212,50.23,72788.07,8.1,0.0061,1e-05,0.87442]
[1779975325247,50.24,72788.49,8.1,0.00612,1e-05,0.87614]
[1779975328334,50.25,72797.83,8.1,0.00619,1e-05,0.88488]
[1779975328380,50.25,72798.13,8.1,0.00619,1e-05,0.88541]
[1779975329623,50.25,72800.8,8.1,0.00621,1e-05,0.88802]
[1779975330282,50.25,72799.24,8.1,0.0062,1e-05,0.8869]
[1779975333303,50.26,72816.64,8.1,0.00632,1e-05,0.90183]
[1779975338338,50.27,72822.58,8.1,0.00637,1e-05,0.9083]
[1779975342365,50.28,72836.34,8.1,0.00647,1e-05,0.92161]
[1779975345636,50.28,72829.1,8.1,0.00643,1e-05,0.91561]
[1779975346461,50.28,72829.1,8.1,0.00643,1e-05,0.91561]
[1779975346395,50.29,72828.82,8.1,0.00643,1e-05,0.91556]
[1779975347402,50.29,72825.66,8.1,0.00641,1e-05,0.91291]
[1779975352437,50.3,72834.32,8.1,0.00648,1e-05,0.9218]
[1779975357478,50.3,72829.79,8.1,0.00645,1e-05,0.91864]
[1779975362513,50.31,72827.89,8.1,0.00645,1e-05,0.9179]
[1779975365412,50.32,72809.74,8.1,0.00632,1e-05,0.90216]
[1779975366540,50.32,72786.43,8.1,0.00616,1e-05,0.88175]
[1779975371605,50.33,72805.35,8.1,0.0063,1e-05,0.89978]
[1779975375877,50.34,72794.22,8.1,0.00623,1e-05,0.8906]
[1779975376118,50.34,72794.22,8.1,0.00623,1e-05,0.8906]
[1779975380669,50.35,72777.49,8.1,0.00613,1e-05,0.87738]
[1779975385704,50.36,72775.59,8.1,0.00613,1e-05,0.87706]
[1779975390740,50.38,72776.71,8.1,0.00615,1e-05,0.87937]
[1779975395776,50.39,72769.2,8.1,0.0061,1e-05,0.8729]
[1779975400811,50.4,72772.54,8.1,0.00613,1e-05,0.87716]
[1779975405441,50.41,72783.49,8.1,0.00621,1e-05,0.88755]
[1779975405958,50.41,72784.98,8.1,0.00622,1e-05,0.88911]
[1779975410882,50.42,72760.36,8.1,0.00607,1e-05,0.86909]
[1779975412896,50.43,72743.09,8.1,0.00596,1e-05,0.85481]
[1779975416772,50.44,72738.59,8.1,0.00593,1e-05,0.85189]
[1779975421959,50.45,72738.74,8.1,0.00595,1e-05,0.85391]
[1779975422714,50.45,72738.74,8.1,0.00595,1e-05,0.85391]
[1779975424526,50.46,72751.44,8.1,0.00604,1e-05,0.86511]
[1779975424993,50.46,72727.75,8.1,0.00588,1e-05,0.84545]
[1779975425883,50.46,72727.75,8.1,0.00588,1e-05,0.84545]
[1779975426000,50.47,72713.78,8.1,0.0058,1e-05,0.83402]
[1779975426988,50.47,72713.78,8.1,0.0058,1e-05,0.83402]
[1779975427824,50.47,72706.01,8.1,0.00575,1e-05,0.82786]
[1779975429500,50.47,72707.39,8.1,0.00576,1e-05,0.82934]
[1779975430474,50.48,72705.65,8.1,0.00575,1e-05,0.82859]
[1779975430571,50.48,72691.43,8.1,0.00567,1e-05,0.81718]
[1779975432300,50.48,72690.91,8.1,0.00566,1e-05,0.81675]
[1779975433581,50.49,72692.79,8.1,0.00568,1e-05,0.81903]
[1779975435788,50.56,72694.38,8.1,0.00575,1e-05,0.82752]
[1779975436144,50.56,72694.38,8.1,0.00575,1e-05,0.82752]
[1779975438486,50.62,72693.33,8.1,0.00579,1e-05,0.83353]
[1779975439620,50.68,72691.33,8.1,0.00583,1e-05,0.83854]
[1779975444136,50.83,72706.05,8.1,0.00606,1e-05,0.86694]
[1779975445142,50.86,72723.3,8.1,0.0062,1e-05,0.88483]
[1779975450182,50.91,72723.22,8.1,0.00624,1e-05,0.89065]
[1779975453203,50.94,72709.76,8.1,0.00616,1e-05,0.88052]
[1779975458238,50.95,72710.58,8.1,0.00618,1e-05,0.88275]
[1779975463273,50.96,72718.94,8.1,0.00625,1e-05,0.89129]
[1779975466296,50.97,72739.84,8.1,0.0064,1e-05,0.91046]
[1779975471331,50.98,72753.03,8.1,0.0065,1e-05,0.92327]
[1779975473350,50.98,72727.25,8.1,0.00632,1e-05,0.90063]
[1779975475364,50.98,72741.36,8.1,0.00642,1e-05,0.91339]
[1779975479392,50.99,72725.83,8.1,0.00632,1e-05,0.90061]
[1779975484430,51.0,72709.78,8.1,0.00622,1e-05,0.88765]
[1779975489465,51.01,72724.78,8.1,0.00633,1e-05,0.90202]
[1779975494500,51.02,72738.64,8.1,0.00644,1e-05,0.91539]
[1779975495589,51.02,72738.64,8.1,0.00644,1e-05,0.91539]
[1779975495834,51.02,72739.68,8.1,0.00645,1e-05,0.91652]
[1779975501549,51.03,72757.64,8.1,0.00658,1e-05,0.93384]
[1779975504570,51.04,72770.79,8.1,0.00668,1e-05,0.94635]
[1779975509605,51.04,72770.51,8.1,0.00668,1e-05,0.94673]
[1779975512626,51.05,72786.28,8.1,0.00679,1e-05,0.96037]
[1779975516654,51.05,72772.53,8.1,0.0067,1e-05,0.94814]
[1779975521689,51.06,72780.22,8.1,0.00676,1e-05,0.95589]
[1779975525469,51.06,72788.99,8.1,0.00682,1e-05,0.96441]
[1779975525871,51.06,72789.54,8.1,0.00683,1e-05,0.96504]
[1779975531760,51.07,72790.57,8.1,0.00684,1e-05,0.96668]
[1779975534780,51.07,72766.59,8.1,0.00667,1e-05,0.9448]
[1779975539815,51.08,72764.29,8.1,0.00666,1e-05,0.94344]
[1779975544854,51.08,72770.16,8.1,0.00671,1e-05,0.94956]
[1779975549889,51.09,72766.53,8.1,0.00669,1e-05,0.94693]
[1779975553917,51.09,72745.36,8.1,0.00654,1e-05,0.92824]
[1779975555388,51.09,72745.36,8.1,0.00654,1e-05,0.92824]
[1779975556202,51.1,72746.54,8.1,0.00655,1e-05,0.92965]
[1779975561973,51.11,72745.48,8.1,0.00655,1e-05,0.92973]
[1779975567008,51.11,72760.16,8.1,0.00666,1e-05,0.94395]
[1779975572043,51.12,72772.79,8.1,0.00675,1e-05,0.95492]
[1779975577081,51.13,72785.05,8.1,0.00685,1e-05,0.96693]
[1779975581972,51.13,72782.73,8.1,0.00683,1e-05,0.96518]
[1779975582350,51.13,72782.73,8.1,0.00683,1e-05,0.96518]
[1779975585574,51.13,72786.54,8.1,0.00686,1e-05,0.96906]
[1779975585955,51.13,72786.33,8.1,0.00686,1e-05,0.96906]
[1779975591179,51.14,72789.35,8.1,0.00689,1e-05,0.97238]
[1779975596229,51.14,72791.56,8.1,0.00691,1e-05,0.97494]
[1779975601264,51.15,72790.37,8.1,0.00691,1e-05,0.97427]
[1779975604286,51.15,72767.92,8.1,0.00674,1e-05,0.95361]
[1779975609320,51.15,72774.37,8.1,0.00679,1e-05,0.96017]
[1779975613350,51.16,72788.72,8.1,0.0069,1e-05,0.97405]
[1779975615560,51.16,72789.3,8.1,0.00691,1e-05,0.9747]
[1779975616336,51.16,72790.38,8.1,0.00692,1e-05,0.9759]
[1779975618558,51.16,72794.9,8.1,0.00695,1e-05,0.98025]
[1779975620430,51.16,72764.63,8.1,0.00673,1e-05,0.95225]
[1779975622828,51.16,72762.13,8.1,0.00671,1e-05,0.95006]
[1779975624258,51.17,72773.16,8.1,0.0068,1e-05,0.96053]
[1779975625830,51.17,72773.44,8.1,0.0068,1e-05,0.96092]
[1779975635462,51.18,72776.32,8.1,0.00682,1e-05,0.9634]
[1779975640574,51.18,72763.36,8.1,0.00673,1e-05,0.9522]
[1779975645465,51.19,72765.08,8.1,0.00675,1e-05,0.95431]
[1779975646227,51.19,72765.14,8.1,0.00675,1e-05,0.95449]
[1779975651651,51.2,72778.54,8.1,0.00685,1e-05,0.96763]
[1779975656686,51.2,72770.95,8.1,0.0068,1e-05,0.96108]
[1779975661721,51.2,72768.31,8.1,0.00679,1e-05,0.95923]
[1779975666756,51.21,72757.64,8.1,0.00672,1e-05,0.95]
[1779975671794,51.22,72751.45,8.1,0.00668,1e-05,0.94502]
[1779975675706,51.22,72743.93,8.1,0.00663,1e-05,0.9386]
[1779975676223,51.22,72738.23,8.1,0.00659,1e-05,0.93358]
[1779975681541,51.23,72736.56,8.1,0.00658,1e-05,0.93292]
[1779975686577,51.24,72747.29,8.1,0.00666,1e-05,0.94352]
[1779975688442,51.24,72752.65,8.1,0.00671,1e-05,0.94872]
[1779975692890,51.24,72754.25,8.1,0.00671,1e-05,0.94927]
[1779975693949,51.25,72770.14,8.1,0.00683,1e-05,0.96438]
[1779975696821,51.25,72771.12,8.1,0.00684,1e-05,0.9654]
[1779975702010,51.25,72775.24,8.1,0.00688,1e-05,0.96998]
[1779975703017,51.25,72761.57,8.1,0.00678,1e-05,0.95736]
[1779975704844,51.26,72747.37,8.1,0.00667,1e-05,0.94457]
[1779975705681,51.26,72747.37,8.1,0.00667,1e-05,0.94457]
[1779975706224,51.26,72743.1,8.1,0.00665,1e-05,0.94082]
[1779975707549,51.26,72743.79,8.1,0.00665,1e-05,0.94145]
[1779975708536,51.26,72769.03,8.1,0.00684,1e-05,0.96503]
[1779975709652,51.26,72769.03,8.1,0.00684,1e-05,0.96503]
[1779975710270,51.26,72770.68,8.1,0.00685,1e-05,0.96678]
[1779975712756,51.26,72769.94,8.1,0.00685,1e-05,0.96621]
[1779975714651,51.27,72777.16,8.1,0.0069,1e-05,0.97317]
[1779975716070,51.27,72780.49,8.1,0.00693,1e-05,0.97649]
[1779975717320,51.27,72782.16,8.1,0.00694,1e-05,0.97815]
[1779975717391,51.27,72802.13,8.1,0.00709,1e-05,0.99719]
[1779975718146,51.27,72823.52,8.1,0.00726,1e-05,1.01788]
[1779975719861,51.27,72823.52,8.1,0.00726,1e-05,1.01788]
[1779975722713,51.27,72828.59,8.1,0.0073,1e-05,1.02286]
[1779975723180,51.27,72807.82,8.1,0.00714,1e-05,1.00274]
[1779975724903,51.27,72807.82,8.1,0.00714,1e-05,1.00274]
[1779975726468,51.27,72796.2,8.1,0.00705,1e-05,0.99172]
[1779975727861,51.27,72798.42,8.1,0.00707,1e-05,0.9939]
[1779975733250,51.27,72794.51,8.1,0.00704,1e-05,0.99064]
[1779975735421,51.28,72785.87,8.1,0.00697,1e-05,0.98251]
[1779975736230,51.28,72784.19,8.1,0.00696,1e-05,0.981]
[1779975741307,51.28,72792.31,8.1,0.00703,1e-05,0.98913]
[1779975744329,51.28,72805.66,8.1,0.00713,1e-05,1.00207]
[1779975748357,51.28,72820.07,8.1,0.00724,1e-05,1.01612]
[1779975753393,51.28,72816.34,8.1,0.0072,1e-05,1.01117]
[1779975756414,51.28,72798.9,8.1,0.00707,1e-05,0.99451]
[1779975759435,51.29,72772.94,8.1,0.00688,1e-05,0.97018]
[1779975761460,51.29,72759.5,8.1,0.00678,1e-05,0.95787]
[1779975765634,51.29,72754.89,8.1,0.00675,1e-05,0.95398]
[1779975765715,51.29,72737.33,8.1,0.00663,1e-05,0.93802]
[1779975766683,51.29,72737.33,8.1,0.00663,1e-05,0.93802]
[1779975766732,51.29,72726.05,8.1,0.00655,1e-05,0.92793]
[1779975768362,51.29,72729.61,8.1,0.00657,1e-05,0.9313]
[1779975768455,51.29,72729.61,8.1,0.00657,1e-05,0.9313]
[1779975768972,51.29,72729.61,8.1,0.00657,1e-05,0.9313]
[1779975768993,51.3,72735.97,8.1,0.00662,1e-05,0.93741]
[1779975769601,51.3,72735.97,8.1,0.00662,1e-05,0.93741]
[1779975769917,51.3,72735.97,8.1,0.00662,1e-05,0.93741]
[1779975771402,51.3,72745.22,8.1,0.00669,1e-05,0.94601]
[1779975776692,51.3,72746.28,8.1,0.0067,1e-05,0.94768]
[1779975779594,51.31,72774.37,8.1,0.00691,1e-05,0.97426]
[1779975784645,51.31,72778.29,8.1,0.00694,1e-05,0.97842]
[1779975789872,51.32,72774.27,8.1,0.00692,1e-05,0.97498]
[1779975789967,51.32,72759.35,8.1,0.00681,1e-05,0.96115]
[1779975791697,51.32,72735.17,8.1,0.00663,1e-05,0.93918]
[1779975795533,51.32,72731.13,8.1,0.00661,1e-05,0.93597]
[1779975796020,51.32,72731.13,8.1,0.00661,1e-05,0.93597]
[1779975801768,51.33,72718.62,8.1,0.00653,1e-05,0.92585]
[1779975805919,51.34,72708.31,8.1,0.00646,1e-05,0.91716]
[1779975808919,51.34,72690.77,8.1,0.00634,1e-05,0.90224]
[1779975809650,51.35,72692.21,8.1,0.00636,1e-05,0.90373]
[1779975810029,51.35,72706.98,8.1,0.00646,1e-05,0.91703]
[1779975810855,51.35,72720.34,8.1,0.00656,1e-05,0.9292]
[1779975811210,51.35,72720.34,8.1,0.00656,1e-05,0.9292]
[1779975813466,51.35,72701.17,8.1,0.00642,1e-05,0.91109]
[1779975815179,51.36,72709.42,8.1,0.00648,1e-05,0.91882]
[1779975816631,51.36,72705.02,8.1,0.00645,1e-05,0.91508]
[1779975818206,51.36,72713.35,8.1,0.00651,1e-05,0.9229]
[1779975819563,51.36,72719.51,8.1,0.00655,1e-05,0.92861]
[1779975821179,51.37,72721.89,8.1,0.00657,1e-05,0.93108]
[1779975825637,51.37,72712.65,8.1,0.00651,1e-05,0.92347]
[1779975825984,51.37,72712.65,8.1,0.00651,1e-05,0.92347]
[1779975832012,51.38,72721.57,8.1,0.00659,1e-05,0.93272]
[1779975837045,51.39,72719.25,8.1,0.00658,1e-05,0.93143]
[1779975842080,51.4,72718.32,8.1,0.00658,1e-05,0.93139]
[1779975847120,51.4,72716.08,8.1,0.00657,1e-05,0.93018]
[1779975852155,51.41,72715.8,8.1,0.00657,1e-05,0.93072]
[1779975854169,51.41,72695.59,8.1,0.00643,1e-05,0.91295]
[1779975855720,51.41,72695.59,8.1,0.00643,1e-05,0.91295]
[1779975856945,51.42,72689.68,8.1,0.00639,1e-05,0.90808]
[1779975861220,51.43,72661.46,8.1,0.00621,1e-05,0.88449]
[1779975866255,51.44,72654.74,8.1,0.00617,1e-05,0.87988]
[1779975871293,51.45,72650.22,8.1,0.00614,1e-05,0.87621]
[1779975876328,51.46,72655.26,8.1,0.00619,1e-05,0.88177]
[1779975881363,51.47,72657.86,8.1,0.00622,1e-05,0.8852]
[1779975885397,51.48,72658.92,8.1,0.00623,1e-05,0.88682]
[1779975885908,51.48,72658.92,8.1,0.00623,1e-05,0.88682]
[1779975891433,51.49,72662.79,8.1,0.00627,1e-05,0.89174]
[1779975896468,51.5,72662.62,8.1,0.00627,1e-05,0.89271]
[1779975901855,51.51,72665.18,8.1,0.0063,1e-05,0.89583]
[1779975902686,51.52,72691.96,8.1,0.00649,1e-05,0.91987]
[1779975903883,51.52,72691.96,8.1,0.00649,1e-05,0.91987]
[1779975905784,51.52,72707.41,8.1,0.0066,1e-05,0.93406]
[1779975909673,51.52,72716.59,8.1,0.00667,1e-05,0.94294]
[1779975911058,51.53,72722.9,8.1,0.00672,1e-05,0.94882]
[1779975911063,51.53,72709.24,8.1,0.00662,1e-05,0.93652]
[1779975915402,51.53,72707.2,8.1,0.00661,1e-05,0.93525]
[1779975915789,51.53,72707.2,8.1,0.00661,1e-05,0.93525]
[1779975921670,51.54,72720.61,8.1,0.00671,1e-05,0.94838]
[1779975923684,51.54,72738.84,8.1,0.00685,1e-05,0.96539]
[1779975928719,51.55,72738.29,8.1,0.00685,1e-05,0.96534]
[1779975933767,51.55,72739.59,8.1,0.00685,1e-05,0.96564]
[1779975938795,51.55,72751.09,8.1,0.00694,1e-05,0.97678]
[1779975944836,51.56,72749.21,8.1,0.00693,1e-05,0.9754]
[1779975945616,51.56,72749.21,8.1,0.00693,1e-05,0.9754]
[1779975946296,51.56,72742.23,8.1,0.00688,1e-05,0.96896]
[1779975951887,51.56,72747.51,8.1,0.00692,1e-05,0.97442]
[1779975954910,51.56,72729.61,8.1,0.00679,1e-05,0.95804]
[1779975959945,51.57,72735.48,8.1,0.00684,1e-05,0.96396]
[1779975964980,51.57,72724.71,8.1,0.00676,1e-05,0.95456]
[1779975970053,51.58,72723.8,8.1,0.00676,1e-05,0.95431]
[1779975974103,51.58,72706.6,8.1,0.00664,1e-05,0.93897]
[1779975975866,51.58,72707.29,8.1,0.00665,1e-05,0.93987]
[1779975976840,51.58,72706.3,8.1,0.00664,1e-05,0.93911]
[1779975982158,51.59,72695.44,8.1,0.00657,1e-05,0.93026]
[1779975987194,51.6,72708.05,8.1,0.00667,1e-05,0.94239]
[1779975992241,51.6,72734.81,8.1,0.00686,1e-05,0.96622]
[1779975997274,51.61,72737.55,8.1,0.00688,1e-05,0.96918]
[1779976003123,51.61,72737.26,8.1,0.00688,1e-05,0.96924]
[1779976005581,51.61,72736.85,8.1,0.00688,1e-05,0.96911]
[1779976006107,51.61,72736.85,8.1,0.00688,1e-05,0.96911]
[1779976013388,51.62,72719.0,8.1,0.00676,1e-05,0.95352]
[1779976018431,51.63,72727.88,8.1,0.00683,1e-05,0.96222]
[1779976023469,51.63,72707.65,8.1,0.00668,1e-05,0.94424]
[1779976026491,51.63,72721.71,8.1,0.00679,1e-05,0.95749]
[1779976031526,51.64,72729.42,8.1,0.00685,1e-05,0.96512]
[1779976035611,51.64,72727.05,8.1,0.00683,1e-05,0.96321]
[1779976036028,51.64,72727.05,8.1,0.00683,1e-05,0.96321]
[1779976036179,51.64,72723.53,8.1,0.00681,1e-05,0.96017]
[1779976036828,51.64,72723.53,8.1,0.00681,1e-05,0.96017]
[1779976037143,51.64,72714.49,8.1,0.00675,1e-05,0.95199]
[1779976037743,51.64,72714.49,8.1,0.00675,1e-05,0.95199]
[1779976039386,51.65,72719.76,8.1,0.00678,1e-05,0.95694]
[1779976040718,51.65,72718.39,8.1,0.00678,1e-05,0.95581]
[1779976042363,51.65,72718.66,8.1,0.00678,1e-05,0.95628]
[1779976044731,51.65,72725.81,8.1,0.00683,1e-05,0.9631]
[1779976050286,51.65,72731.24,8.1,0.00688,1e-05,0.96862]
[1779976055696,51.66,72729.37,8.1,0.00686,1e-05,0.96611]
[1779976060732,51.66,72731.78,8.1,0.00688,1e-05,0.96883]
[1779976064280,51.67,72748.73,8.1,0.00701,1e-05,0.98503]
[1779976065676,51.67,72748.67,8.1,0.00701,1e-05,0.98497]
[1779976065939,51.67,72748.67,8.1,0.00701,1e-05,0.98497]
[1779976074835,51.67,72759.19,8.1,0.00709,1e-05,0.99551]
[1779976079870,51.67,72767.14,8.1,0.00715,1e-05,1.00325]
[1779976082891,51.67,72750.52,8.1,0.00703,1e-05,0.98758]
[1779976087926,51.68,72745.9,8.1,0.007,1e-05,0.98347]
[1779976091953,51.68,72729.95,8.1,0.00688,1e-05,0.96887]
[1779976095525,51.68,72726.62,8.1,0.00686,1e-05,0.96606]
[1779976095942,51.68,72726.62,8.1,0.00686,1e-05,0.96606]
[1779976102027,51.69,72727.2,8.1,0.00687,1e-05,0.96726]
[1779976107063,51.69,72727.97,8.1,0.00688,1e-05,0.9684]
[1779976112100,51.69,72727.29,8.1,0.00687,1e-05,0.96687]
[1779976117136,51.7,72712.19,8.1,0.00676,1e-05,0.95342]
[1779976122175,51.7,72720.09,8.1,0.00682,1e-05,0.96129]
[1779976126402,51.71,72725.59,8.1,0.00686,1e-05,0.96666]
[1779976128217,51.71,72742.45,8.1,0.00699,1e-05,0.98264]
[1779976128581,51.71,72742.45,8.1,0.00699,1e-05,0.98264]
[1779976131556,51.71,72744.56,8.1,0.00701,1e-05,0.9848]
[1779976132738,51.71,72752.37,8.1,0.00707,1e-05,0.99222]
[1779976138290,51.71,72754.82,8.1,0.00709,1e-05,0.99474]
[1779976143325,51.71,72751.47,8.1,0.00706,1e-05,0.99175]
[1779976148362,51.72,72736.76,8.1,0.00696,1e-05,0.97817]
[1779976153399,51.72,72731.56,8.1,0.00692,1e-05,0.97367]
[1779976155438,51.72,72734.08,8.1,0.00694,1e-05,0.9761]
[1779976155749,51.72,72735.22,8.1,0.00695,1e-05,0.97724]
[1779976160476,51.72,72748.93,8.1,0.00705,1e-05,0.9904]
[1779976163989,51.72,72750.74,8.1,0.00707,1e-05,0.99226]
[1779976165510,51.73,72780.95,8.1,0.0073,1e-05,1.0213]
[1779976168011,51.73,72789.19,8.1,0.00736,1e-05,1.0293]
[1779976171321,51.73,72793.11,8.1,0.00739,1e-05,1.03313]
[1779976173026,51.73,72799.75,8.1,0.00744,1e-05,1.0382]
[1779976173925,51.73,72802.32,8.1,0.00746,1e-05,1.04073]
[1779976175173,51.73,72804.18,8.1,0.00747,1e-05,1.04256]
[1779976176072,51.73,72804.7,8.1,0.00748,1e-05,1.04307]
[1779976177458,51.73,72816.67,8.1,0.00757,1e-05,1.05493]
[1779976185585,51.73,72812.27,8.1,0.00754,1e-05,1.05056]
[1779976186012,51.73,72812.27,8.1,0.00754,1e-05,1.05056]
[1779976191750,51.73,72816.95,8.1,0.00757,1e-05,1.05521]
[1779976192970,51.73,72816.95,8.1,0.00757,1e-05,1.05521]
[1779976193361,51.73,72816.95,8.1,0.00757,1e-05,1.05521]
[1779976194771,51.73,72803.02,8.1,0.00746,1e-05,1.04142]
[1779976200229,51.73,72801.65,8.1,0.00745,1e-05,1.04007]
[1779976200290,51.73,72783.84,8.1,0.00731,1e-05,1.02267]
[1779976205865,51.73,72789.34,8.1,0.00736,1e-05,1.02802]
[1779976210904,51.73,72777.52,8.1,0.00726,1e-05,1.01656]
[1779976215657,51.73,72778.88,8.1,0.00727,1e-05,1.01787]
[1779976216445,51.73,72778.88,8.1,0.00727,1e-05,1.01787]
[1779976216493,51.73,72763.55,8.1,0.00716,1e-05,1.00315]
[1779976219970,51.73,72749.16,8.1,0.00705,1e-05,0.98964]
[1779976225009,51.73,72755.95,8.1,0.0071,1e-05,0.99627]
[1779976230039,51.73,72764.2,8.1,0.00717,1e-05,1.00431]
[1779976234069,51.73,72779.09,8.1,0.00727,1e-05,1.01726]
[1779976236532,51.73,72785.83,8.1,0.00732,1e-05,1.02379]
[1779976236568,51.73,72825.32,8.1,0.00764,1e-05,1.06272]
[1779976237094,51.73,72861.97,8.1,0.00794,1e-05,1.09994]
[1779976238728,51.73,72869.13,8.1,0.00799,1e-05,1.10733]
[1779976239063,51.73,72869.13,8.1,0.00799,1e-05,1.10733]
[1779976239109,51.73,72878.85,8.1,0.00808,1e-05,1.11743]
[1779976239732,51.73,72878.85,8.1,0.00808,1e-05,1.11743]
[1779976239966,51.73,72878.85,8.1,0.00808,1e-05,1.11743]
[1779976240469,51.73,72878.85,8.1,0.00808,1e-05,1.11743]
[1779976240675,51.73,72865.56,8.1,0.00797,1e-05,1.10364]
[1779976241125,51.73,72861.86,8.1,0.00793,1e-05,1.09982]
[1779976242053,51.73,72861.86,8.1,0.00793,1e-05,1.09982]
[1779976242565,51.73,72861.86,8.1,0.00793,1e-05,1.09982]
[1779976244282,51.73,72857.46,8.1,0.0079,1e-05,1.0953]
[1779976245497,51.73,72856.36,8.1,0.00789,1e-05,1.09417]
[1779976245964,51.73,72853.04,8.1,0.00786,1e-05,1.09077]
[1779976249189,51.73,72868.14,8.1,0.00799,1e-05,1.10631]
[1779976253285,51.73,72886.58,8.1,0.00814,1e-05,1.12552]
[1779976255201,51.73,72889.18,8.1,0.00816,1e-05,1.12825]
[1779976255480,51.73,72902.6,8.1,0.00828,1e-05,1.14243]
[1779976255897,51.73,72902.6,8.1,0.00828,1e-05,1.14243]
[1779976256247,51.73,72921.27,8.1,0.00844,1e-05,1.16241]
[1779976256772,51.73,72921.27,8.1,0.00844,1e-05,1.16241]
[1779976257254,51.73,72920.45,8.1,0.00843,1e-05,1.16152]
[1779976258011,51.73,72920.45,8.1,0.00843,1e-05,1.16152]
[1779976258264,51.73,72945.52,8.1,0.00866,1e-05,1.18877]
[1779976258957,51.73,72945.52,8.1,0.00866,1e-05,1.18877]
[1779976259271,51.73,72954.07,8.1,0.00873,1e-05,1.19818]
[1779976259881,51.73,72954.07,8.1,0.00873,1e-05,1.19818]
[1779976259883,51.73,72954.07,8.1,0.00873,1e-05,1.19818]
[1779976260532,51.73,72946.21,8.1,0.00866,1e-05,1.18953]
[1779976260665,51.73,72946.21,8.1,0.00866,1e-05,1.18953]
[1779976261032,51.73,72946.21,8.1,0.00866,1e-05,1.18953]
[1779976261554,51.73,72946.21,8.1,0.00866,1e-05,1.18953]
[1779976262622,51.73,72942.21,8.1,0.00863,1e-05,1.18514]
[1779976262306,51.73,72924.23,8.1,0.00847,1e-05,1.1656]
[1779976264010,51.73,72920.16,8.1,0.00843,1e-05,1.16121]
[1779976269016,51.73,72923.27,8.1,0.00846,1e-05,1.16456]
[1779976273397,51.73,72910.12,8.1,0.00834,1e-05,1.15044]
[1779976278432,51.73,72918.84,8.1,0.00842,1e-05,1.15979]
[1779976283467,51.73,72918.82,8.1,0.00842,1e-05,1.15977]
[1779976286488,51.73,72903.07,8.1,0.00828,1e-05,1.14293]
[1779976291523,51.73,72895.29,8.1,0.00821,1e-05,1.13316]
[1779976293537,51.73,72911.54,8.1,0.00835,1e-05,1.15041]
[1779976294562,51.73,72911.54,8.1,0.00835,1e-05,1.15041]
[1779976300588,51.73,72913.81,8.1,0.00837,1e-05,1.15284]
[1779976305623,51.73,72902.28,8.1,0.00827,1e-05,1.14055]
[1779976305690,51.73,72902.28,8.1,0.00827,1e-05,1.14055]
[1779976306734,51.73,72902.26,8.1,0.00827,1e-05,1.14053]
[1779976312672,51.73,72905.9,8.1,0.0083,1e-05,1.1444]
[1779976317723,51.73,72907.22,8.1,0.00831,1e-05,1.1458]
[1779976322759,51.73,72915.48,8.1,0.00838,1e-05,1.15463]
[1779976327794,51.73,72915.15,8.1,0.00838,1e-05,1.15427]
[1779976328981,51.73,72915.15,8.1,0.00838,1e-05,1.15427]
[1779976329832,51.73,72885.49,8.1,0.00812,1e-05,1.12285]
[1779976332080,51.73,72883.29,8.1,0.0081,1e-05,1.12055]
[1779976333898,51.73,72887.53,8.1,0.00814,1e-05,1.12499]
[1779976335118,51.73,72885.92,8.1,0.00813,1e-05,1.1233]
[1779976335602,51.73,72885.92,8.1,0.00813,1e-05,1.1233]
[1779976336347,51.73,72893.1,8.1,0.00819,1e-05,1.13085]
[1779976336768,51.73,72893.82,8.1,0.00819,1e-05,1.13161]
[1779976338171,51.73,72893.71,8.1,0.00819,1e-05,1.13149]
[1779976341123,51.73,72879.76,8.1,0.00807,1e-05,1.11686]
[1779976348984,51.73,72877.13,8.1,0.00805,1e-05,1.11412]
[1779976354019,51.73,72874.4,8.1,0.00802,1e-05,1.10977]
[1779976359059,51.73,72875.73,8.1,0.00803,1e-05,1.11115]
[1779976364099,51.73,72879.76,8.1,0.00806,1e-05,1.11535]
[1779976365676,51.73,72879.76,8.1,0.00806,1e-05,1.11535]
[1779976365894,51.73,72877.05,8.1,0.00804,1e-05,1.11253]
[1779976371155,51.73,72875.64,8.1,0.00803,1e-05,1.11106]
[1779976376190,51.73,72873.7,8.1,0.00801,1e-05,1.10905]
[1779976381225,51.73,72885.04,8.1,0.00811,1e-05,1.12086]
[1779976386260,51.73,72886.38,8.1,0.00812,1e-05,1.12226]
[1779976389404,51.73,72870.3,8.1,0.00798,1e-05,1.10553]
[1779976392314,51.73,72884.65,8.1,0.0081,1e-05,1.12045]
[1779976397349,51.73,72884.63,8.1,0.0081,1e-05,1.12043]
[1779976402386,51.73,72877.02,8.1,0.00804,1e-05,1.11249]
[1779976406415,51.73,72858.07,8.1,0.00788,1e-05,1.09293]
[1779976409436,51.73,72844.01,8.1,0.00777,1e-05,1.0786]
[1779976414471,51.73,72833.67,8.1,0.00767,1e-05,1.06669]
[1779976419506,51.73,72836.37,8.1,0.00769,1e-05,1.06941]
[1779976422564,51.73,72853.14,8.1,0.00783,1e-05,1.0864]
[1779976425156,51.73,72841.01,8.1,0.00773,1e-05,1.07409]
[1779976425580,51.73,72841.01,8.1,0.00773,1e-05,1.07409]
[1779976425586,51.73,72826.79,8.1,0.00762,1e-05,1.0598]
[1779976426508,51.73,72826.79,8.1,0.00762,1e-05,1.0598]
[1779976426805,51.73,72826.79,8.1,0.00762,1e-05,1.0598]
[1779976436804,51.73,72812.68,8.1,0.0075,1e-05,1.04578]
[1779976436666,51.73,72791.44,8.1,0.00734,1e-05,1.02495]
[1779976437151,51.73,72791.44,8.1,0.00734,1e-05,1.02495]
[1779976437671,51.73,72774.23,8.1,0.0072,1e-05,1.00833]
[1779976439027,51.73,72776.1,8.1,0.00722,1e-05,1.01016]
[1779976440892,51.73,72778.71,8.1,0.00724,1e-05,1.01269]
[1779976442159,51.73,72792.07,8.1,0.00734,1e-05,1.02565]
[1779976443717,51.73,72797.36,8.1,0.00738,1e-05,1.03081]
[1779976445190,51.73,72805.77,8.1,0.00745,1e-05,1.03905]
[1779976449896,51.73,72820.48,8.1,0.00757,1e-05,1.0536]
[1779976452886,51.73,72830.08,8.1,0.00764,1e-05,1.06318]
[1779976457291,51.73,72832.14,8.1,0.00766,1e-05,1.06524]
[1779976458941,51.73,72832.96,8.1,0.00767,1e-05,1.06607]
[1779976461909,51.73,72835.76,8.1,0.00769,1e-05,1.06888]
[1779976463424,51.73,72828.15,8.1,0.00763,1e-05,1.06125]
[1779976465948,51.73,72828.59,8.1,0.00763,1e-05,1.06169]
[1779976467422,51.73,72829.64,8.1,0.00764,1e-05,1.06274]
[1779976476958,51.73,72833.5,8.1,0.00766,1e-05,1.06514]
[1779976481994,51.73,72842.83,8.1,0.00774,1e-05,1.07454]
[1779976485566,51.73,72843.01,8.1,0.00774,1e-05,1.07472]
[1779976485806,51.73,72843.01,8.1,0.00774,1e-05,1.07472]
[1779976487029,51.73,72857.04,8.1,0.00785,1e-05,1.08898]
[1779976492068,51.73,72849.96,8.1,0.00779,1e-05,1.08176]
[1779976497105,51.73,72863.74,8.1,0.00791,1e-05,1.09584]
[1779976502140,51.73,72869.4,8.1,0.00796,1e-05,1.10167]
[1779976507175,51.73,72876.8,8.1,0.00802,1e-05,1.10933]
[1779976512210,51.73,72872.47,8.1,0.00798,1e-05,1.10484]
[1779976515580,51.73,72871.58,8.1,0.00797,1e-05,1.10392]
[1779976515871,51.73,72871.58,8.1,0.00797,1e-05,1.10392]
[1779976519260,51.73,72855.17,8.1,0.00784,1e-05,1.08707]
[1779976524294,51.73,72854.44,8.1,0.00783,1e-05,1.08633]
[1779976527327,51.73,72867.8,8.1,0.00794,1e-05,1.10002]
[1779976532361,51.73,72868.39,8.1,0.00794,1e-05,1.09913]
[1779976537525,51.73,72867.2,8.1,0.00793,1e-05,1.0979]
[1779976541440,51.73,72852.12,8.1,0.0078,1e-05,1.08247]
[1779976542198,51.73,72852.12,8.1,0.0078,1e-05,1.08247]
[1779976545696,51.73,72849.98,8.1,0.00778,1e-05,1.0803]
[1779976546775,51.73,72850.52,8.1,0.00779,1e-05,1.08085]
[1779976547592,51.73,72850.02,8.1,0.00778,1e-05,1.08034]
[1779976548498,51.73,72829.12,8.1,0.00762,1e-05,1.05929]
[1779976550829,51.73,72826.79,8.1,0.0076,1e-05,1.05696]
[1779976553599,51.73,72826.84,8.1,0.0076,1e-05,1.05701]
[1779976555349,51.73,72837.02,8.1,0.00768,1e-05,1.0672]
[1779976555558,51.73,72837.02,8.1,0.00768,1e-05,1.0672]
[1779976558371,51.73,72847.59,8.1,0.00776,1e-05,1.07787]
[1779976559729,51.73,72853.97,8.1,0.00782,1e-05,1.08436]
[1779976562385,51.73,72869.33,8.1,0.00794,1e-05,1.10009]
[1779976563048,51.73,72870.88,8.1,0.00796,1e-05,1.10169]
[1779976564628,51.73,72878.19,8.1,0.00802,1e-05,1.10926]
[1779976566634,51.73,72879.31,8.1,0.00803,1e-05,1.11042]
[1779976567863,51.73,72878.48,8.1,0.00802,1e-05,1.10956]
[1779976573676,51.73,72883.45,8.1,0.00806,1e-05,1.11473]
[1779976575345,51.73,72880.8,8.1,0.00804,1e-05,1.11197]
[1779976575919,51.73,72880.8,8.1,0.00804,1e-05,1.11197]
[1779976583750,51.73,72887.52,8.1,0.0081,1e-05,1.11897]
[1779976588785,51.73,72879.49,8.1,0.00803,1e-05,1.11061]
[1779976593834,51.73,72880.14,8.1,0.00802,1e-05,1.10977]
[1779976597862,51.73,72866.63,8.1,0.00791,1e-05,1.09581]
[1779976602897,51.73,72868.01,8.1,0.00792,1e-05,1.09723]
[1779976605635,51.73,72865.96,8.1,0.00791,1e-05,1.09513]
[1779976605914,51.73,72865.96,8.1,0.00791,1e-05,1.09513]
[1779976612967,51.73,72877.98,8.1,0.00801,1e-05,1.10753]
[1779976618002,51.73,72879.78,8.1,0.00802,1e-05,1.10939]
[1779976623042,51.73,72879.47,8.1,0.00802,1e-05,1.10907]
[1779976628077,51.73,72882.77,8.1,0.00805,1e-05,1.1125]
[1779976633112,51.73,72887.01,8.1,0.00808,1e-05,1.11692]
[1779976635602,51.73,72887.23,8.1,0.00808,1e-05,1.11715]
[1779976635861,51.73,72887.23,8.1,0.00808,1e-05,1.11715]
[1779976643183,51.73,72881.49,8.1,0.00804,1e-05,1.11117]
[1779976648218,51.73,72881.85,8.1,0.00804,1e-05,1.11154]
[1779976653253,51.73,72885.46,8.1,0.00806,1e-05,1.11378]
[1779976658288,51.73,72886.11,8.1,0.00806,1e-05,1.11446]
[1779976663323,51.73,72893.73,8.1,0.00813,1e-05,1.12242]
[1779976665374,51.73,72894.09,8.1,0.00813,1e-05,1.1228]
[1779976665962,51.73,72894.09,8.1,0.00813,1e-05,1.1228]
[1779976673393,51.73,72891.93,8.1,0.00811,1e-05,1.12054]
[1779976678428,51.73,72895.16,8.1,0.00814,1e-05,1.12392]
[1779976683463,51.73,72891.17,8.1,0.00811,1e-05,1.11974]
[1779976688498,51.73,72893.43,8.1,0.00813,1e-05,1.12211]
[1779976693533,51.73,72898.34,8.1,0.00817,1e-05,1.12726]
[1779976698568,51.73,72889.61,8.1,0.00809,1e-05,1.11811]
[1779976703603,51.73,72892.78,8.1,0.00812,1e-05,1.12143]
[1779976708638,51.73,72904.17,8.1,0.00822,1e-05,1.13341]
[1779976713674,51.73,72904.11,8.1,0.00821,1e-05,1.13181]
[1779976718709,51.73,72901.65,8.1,0.00819,1e-05,1.12921]
[1779976723744,51.73,72897.1,8.1,0.00815,1e-05,1.12443]
[1779976725511,51.73,72897.22,8.1,0.00815,1e-05,1.12456]
[1779976725730,51.73,72897.22,8.1,0.00815,1e-05,1.12456]
[1779976733814,51.73,72902.49,8.1,0.00819,1e-05,1.1301]
[1779976738850,51.73,72903.33,8.1,0.0082,1e-05,1.13098]
[1779976743884,51.73,72902.68,8.1,0.00819,1e-05,1.1303]
[1779976748919,51.73,72903.05,8.1,0.0082,1e-05,1.13069]
[1779976753954,51.73,72902.58,8.1,0.00819,1e-05,1.13019]
[1779976755554,51.73,72904.03,8.1,0.00821,1e-05,1.13172]
[1779976755972,51.73,72904.03,8.1,0.00821,1e-05,1.13172]
[1779976764025,51.73,72910.22,8.1,0.00826,1e-05,1.13827]
[1779976769062,51.73,72906.59,8.1,0.00823,1e-05,1.13443]
[1779976774097,51.73,72905.96,8.1,0.00821,1e-05,1.13222]
[1779976779164,51.73,72905.5,8.1,0.00821,1e-05,1.13174]
[1779976781671,51.73,72907.32,8.1,0.00822,1e-05,1.13366]
[1779976785391,51.73,72900.42,8.1,0.00816,1e-05,1.12639]
[1779976785911,51.73,72900.42,8.1,0.00816,1e-05,1.12639]
[1779976792223,51.73,72900.12,8.1,0.00816,1e-05,1.12607]
[1779976797258,51.73,72901.15,8.1,0.00817,1e-05,1.12715]
[1779976802294,51.73,72906.21,8.1,0.00821,1e-05,1.13249]
[1779976803958,51.73,72906.21,8.1,0.00821,1e-05,1.13249]
[1779976804537,51.73,72906.82,8.1,0.00822,1e-05,1.13313]
[1779976810350,51.73,72918.07,8.1,0.00832,1e-05,1.14507]
[1779976815672,51.73,72914.53,8.1,0.00829,1e-05,1.1413]
[1779976816105,51.73,72914.53,8.1,0.00829,1e-05,1.1413]
[1779976821427,51.73,72915.25,8.1,0.00829,1e-05,1.14207]
[1779976826464,51.73,72915.16,8.1,0.00829,1e-05,1.14197]
[1779976831497,51.73,72914.06,8.1,0.00827,1e-05,1.13926]
[1779976836533,51.73,72899.26,8.1,0.00814,1e-05,1.12364]
[1779976840562,51.73,72883.47,8.1,0.00801,1e-05,1.10717]
[1779976845415,51.73,72888.38,8.1,0.00805,1e-05,1.11227]
[1779976846750,51.73,72888.53,8.1,0.00805,1e-05,1.11242]
[1779976848617,51.73,72907.46,8.1,0.00821,1e-05,1.13227]
[1779976853652,51.73,72907.41,8.1,0.00821,1e-05,1.13222]
[1779976858687,51.73,72905.71,8.1,0.0082,1e-05,1.13042]
[1779976861885,51.73,72889.78,8.1,0.00806,1e-05,1.11373]
[1779976862624,51.73,72889.78,8.1,0.00806,1e-05,1.11373]
[1779976862718,51.73,72871.79,8.1,0.00791,1e-05,1.09511]
[1779976864612,51.73,72870.58,8.1,0.0079,1e-05,1.09387]
[1779976866231,51.73,72871.64,8.1,0.00791,1e-05,1.09496]
[1779976867630,51.73,72862.62,8.1,0.00784,1e-05,1.08572]
[1779976873144,51.73,72863.99,8.1,0.00785,1e-05,1.08712]
[1779976875664,51.73,72856.68,8.1,0.00779,1e-05,1.07968]
[1779976875906,51.73,72856.68,8.1,0.00779,1e-05,1.07968]
[1779976883870,51.73,72850.95,8.1,0.00774,1e-05,1.07387]
[1779976887898,51.73,72833.44,8.1,0.0076,1e-05,1.05628]
[1779976890919,51.73,72818.9,8.1,0.00748,1e-05,1.04186]
[1779976895954,51.73,72806.14,8.1,0.00737,1e-05,1.0279]
[1779976900989,51.73,72796.84,8.1,0.0073,1e-05,1.01886]
[1779976905627,51.73,72794.08,8.1,0.00728,1e-05,1.0162]
[1779976906623,51.73,72794.92,8.1,0.00728,1e-05,1.01703]
[1779976912067,51.73,72796.81,8.1,0.0073,1e-05,1.01888]
[1779976915100,51.73,72780.4,8.1,0.00717,1e-05,1.00309]
[1779976920193,51.73,72771.24,8.1,0.00711,1e-05,0.99452]
[1779976922256,51.73,72765.21,8.1,0.00706,1e-05,0.98886]
[1779976922300,51.73,72736.93,8.1,0.00685,1e-05,0.96249]
[1779976924238,51.73,72726.71,8.1,0.00678,1e-05,0.95308]
[1779976924514,51.75,72715.88,8.1,0.00672,1e-05,0.94546]
[1779976924974,51.75,72715.88,8.1,0.00672,1e-05,0.94546]
[1779976925249,51.75,72715.88,8.1,0.00672,1e-05,0.94546]
[1779976926786,51.77,72719.7,8.1,0.00676,1e-05,0.95046]
[1779976926801,51.77,72719.7,8.1,0.00676,1e-05,0.95046]
[1779976927262,51.77,72738.13,8.1,0.00689,1e-05,0.96756]
[1779976928019,51.77,72738.13,8.1,0.00689,1e-05,0.96756]
[1779976928135,51.77,72738.13,8.1,0.00689,1e-05,0.96756]
[1779976929710,51.77,72733.42,8.1,0.00686,1e-05,0.96339]
[1779976931131,51.77,72734.1,8.1,0.00686,1e-05,0.96412]
[1779976932916,51.77,72732.39,8.1,0.00685,1e-05,0.96275]
[1779976934211,51.77,72723.82,8.1,0.00679,1e-05,0.95496]
[1779976935555,51.78,72705.71,8.1,0.00666,1e-05,0.93871]
[1779976935731,51.78,72705.71,8.1,0.00666,1e-05,0.93871]
[1779976935974,51.78,72705.71,8.1,0.00666,1e-05,0.93871]
[1779976936335,51.78,72705.71,8.1,0.00666,1e-05,0.93871]
[1779976937356,51.78,72693.4,8.1,0.00658,1e-05,0.92778]
[1779976938801,51.78,72694.88,8.1,0.00659,1e-05,0.92944]
[1779976940516,51.78,72686.21,8.1,0.00653,1e-05,0.92202]
[1779976941752,51.78,72687.07,8.1,0.00654,1e-05,0.92296]
[1779976943539,51.79,72688.3,8.1,0.00655,1e-05,0.92441]
[1779976944393,51.79,72705.76,8.1,0.00667,1e-05,0.94028]
[1779976945333,51.79,72705.76,8.1,0.00667,1e-05,0.94028]
[1779976946032,51.79,72705.57,8.1,0.00667,1e-05,0.94025]
[1779976946406,51.79,72688.75,8.1,0.00656,1e-05,0.92526]
[1779976947582,51.79,72688.21,8.1,0.00655,1e-05,0.92495]
[1779976953455,51.8,72683.44,8.1,0.00652,1e-05,0.92042]
[1779976954707,51.8,72683.44,8.1,0.00652,1e-05,0.92042]
[1779976959017,51.81,72671.42,8.1,0.00644,1e-05,0.91052]
[1779976961815,51.82,72679.0,8.1,0.0065,1e-05,0.91795]
[1779976963532,51.82,72675.66,8.1,0.00648,1e-05,0.91516]
[1779976965638,51.82,72677.86,8.1,0.0065,1e-05,0.91747]
[1779976965792,51.82,72677.86,8.1,0.0065,1e-05,0.91747]
[1779976970798,51.83,72678.67,8.1,0.00651,1e-05,0.91908]
[1779976970831,51.83,72691.9,8.1,0.0066,1e-05,0.93107]
[1779976971911,51.83,72706.0,8.1,0.00671,1e-05,0.94395]
[1779976973183,51.83,72706.0,8.1,0.00671,1e-05,0.94395]
[1779976978633,51.84,72702.59,8.1,0.00669,1e-05,0.94179]
[1779976983668,51.85,72707.2,8.1,0.00673,1e-05,0.94662]
[1779976988703,51.85,72726.06,8.1,0.00687,1e-05,0.96452]
[1779976993742,51.86,72712.19,8.1,0.00677,1e-05,0.95225]
[1779976995788,51.86,72713.63,8.1,0.00678,1e-05,0.95368]
[1779976996200,51.86,72713.63,8.1,0.00678,1e-05,0.95368]
[1779977001166,51.86,72709.31,8.1,0.00676,1e-05,0.95031]
[1779977003530,51.86,72709.33,8.1,0.00676,1e-05,0.95068]
[1779977003904,51.86,72709.33,8.1,0.00676,1e-05,0.95068]
[1779977005404,51.87,72715.17,8.1,0.0068,1e-05,0.95614]
[1779977008115,51.87,72722.04,8.1,0.00686,1e-05,0.96274]
[1779977009428,51.87,72721.83,8.1,0.00686,1e-05,0.96273]
[1779977018919,51.88,72727.59,8.1,0.00689,1e-05,0.96741]
[1779977021940,51.88,72712.07,8.1,0.00678,1e-05,0.95336]
[1779977025481,51.88,72717.03,8.1,0.00682,1e-05,0.95811]
[1779977026029,51.88,72719.26,8.1,0.00684,1e-05,0.96027]
[1779977032012,51.89,72723.61,8.1,0.00687,1e-05,0.96492]
[1779977037165,51.89,72717.92,8.1,0.00684,1e-05,0.96002]
[1779977042425,51.89,72712.23,8.1,0.0068,1e-05,0.95524]
[1779977042446,51.89,72698.78,8.1,0.0067,1e-05,0.94317]
[1779977047515,51.9,72704.78,8.1,0.00675,1e-05,0.94921]
[1779977049142,51.9,72718.04,8.1,0.00685,1e-05,0.96147]
[1779977051156,51.9,72731.56,8.1,0.00695,1e-05,0.97419]
[1779977055259,51.91,72732.29,8.1,0.00696,1e-05,0.97514]
[1779977055837,51.91,72732.03,8.1,0.00695,1e-05,0.97497]
[1779977061226,51.91,72733.66,8.1,0.00697,1e-05,0.97687]
[1779977063240,51.91,72756.62,8.1,0.00714,1e-05,0.9986]
[1779977068275,51.91,72765.93,8.1,0.00721,1e-05,1.00757]
[1779977073314,51.91,72774.89,8.1,0.00727,1e-05,1.01475]
[1779977078349,51.91,72778.25,8.1,0.0073,1e-05,1.01799]
[1779977081622,51.91,72778.54,8.1,0.0073,1e-05,1.01827]
[1779977085345,51.91,72771.42,8.1,0.00725,1e-05,1.01142]
[1779977086044,51.91,72771.46,8.1,0.00725,1e-05,1.01145]
[1779977091440,51.91,72770.76,8.1,0.00724,1e-05,1.01079]
[1779977096475,51.91,72770.58,8.1,0.00724,1e-05,1.01062]
[1779977100678,51.91,72769.28,8.1,0.00723,1e-05,1.00939]
[1779977103017,51.91,72771.75,8.1,0.00725,1e-05,1.01177]
[1779977104890,51.91,72771.55,8.1,0.00725,1e-05,1.01159]
[1779977107348,51.91,72758.55,8.1,0.00715,1e-05,0.99917]
[1779977112654,51.91,72734.95,8.1,0.00697,1e-05,0.97721]
[1779977113572,51.91,72734.95,8.1,0.00697,1e-05,0.97721]
[1779977113665,51.91,72721.63,8.1,0.00688,1e-05,0.96491]
[1779977114668,51.91,72703.14,8.1,0.00674,1e-05,0.94804]
[1779977115526,51.91,72703.14,8.1,0.00674,1e-05,0.94804]
[1779977115675,51.93,72701.4,8.1,0.00674,1e-05,0.94766]
[1779977115920,51.93,72701.4,8.1,0.00674,1e-05,0.94766]
[1779977116641,51.93,72701.4,8.1,0.00674,1e-05,0.94766]
[1779977116682,51.93,72699.97,8.1,0.00673,1e-05,0.94648]
[1779977121717,51.93,72691.84,8.1,0.00668,1e-05,0.93974]
[1779977123842,51.93,72674.95,8.1,0.00656,1e-05,0.92487]
[1779977129773,51.94,72662.56,8.1,0.00648,1e-05,0.91486]
[1779977132614,51.95,72662.85,8.1,0.00648,1e-05,0.9153]
[1779977135070,51.95,72642.28,8.1,0.00634,1e-05,0.8967]
[1779977136432,51.95,72642.28,8.1,0.00634,1e-05,0.8967]
[1779977136492,51.95,72580.97,8.1,0.00593,1e-05,0.84493]
[1779977137283,51.98,72560.72,8.1,0.00583,1e-05,0.83125]
[1779977137915,51.98,72560.72,8.1,0.00583,1e-05,0.83125]
[1779977139625,52.01,72549.95,8.1,0.00578,1e-05,0.82566]
[1779977139662,52.08,72536.28,8.1,0.00575,1e-05,0.82125]
[1779977139858,52.08,72513.1,8.1,0.00561,1e-05,0.80275]
[1779977142542,52.15,72545.67,8.1,0.00587,1e-05,0.83617]
[1779977143339,52.15,72545.67,8.1,0.00587,1e-05,0.83617]
[1779977143652,52.18,72578.49,8.1,0.0061,1e-05,0.86645]
[1779977144262,52.18,72578.49,8.1,0.0061,1e-05,0.86645]
[1779977144483,52.18,72578.49,8.1,0.0061,1e-05,0.86645]
[1779977144512,52.18,72576.3,8.1,0.00609,1e-05,0.86487]
[1779977146194,52.19,72572.03,8.1,0.00607,1e-05,0.86187]
[1779977146580,52.19,72589.39,8.1,0.00618,1e-05,0.87677]
[1779977147043,52.19,72589.39,8.1,0.00618,1e-05,0.87677]
[1779977148124,52.19,72586.53,8.1,0.00617,1e-05,0.87458]
[1779977148404,52.19,72586.53,8.1,0.00617,1e-05,0.87458]
[1779977148476,52.2,72568.11,8.1,0.00605,1e-05,0.85967]
[1779977149781,52.25,72570.37,8.1,0.00611,1e-05,0.86729]
[1779977151514,52.25,72581.71,8.1,0.00619,1e-05,0.87713]
[1779977153281,52.26,72577.29,8.1,0.00616,1e-05,0.87385]
[1779977153643,52.26,72577.29,8.1,0.00616,1e-05,0.87385]
[1779977155068,52.26,72567.46,8.1,0.0061,1e-05,0.86605]
[1779977156776,52.27,72586.7,8.1,0.00623,1e-05,0.88282]
[1779977158093,52.27,72594.06,8.1,0.00628,1e-05,0.88935]
[1779977159089,52.27,72595.32,8.1,0.00629,1e-05,0.89064]
[1779977160012,52.31,72572.34,8.1,0.00617,1e-05,0.8753]
[1779977161061,52.33,72589.4,8.1,0.00631,1e-05,0.89223]
[1779977162459,52.35,72616.21,8.1,0.00651,1e-05,0.91763]
[1779977163136,52.35,72616.21,8.1,0.00651,1e-05,0.91763]
[1779977163883,52.37,72617.12,8.1,0.00653,1e-05,0.92005]
[1779977165589,52.37,72607.57,8.1,0.00646,1e-05,0.91183]
[1779977166205,52.37,72605.38,8.1,0.00645,1e-05,0.91009]
[1779977167643,52.37,72604.37,8.1,0.00644,1e-05,0.90938]
[1779977168515,52.37,72615.07,8.1,0.00652,1e-05,0.9191]
[1779977170212,52.38,72609.15,8.1,0.00648,1e-05,0.91405]
[1779977172144,52.38,72593.46,8.1,0.00638,1e-05,0.90073]
[1779977173371,52.38,72594.58,8.1,0.00638,1e-05,0.9019]
[1779977175395,52.38,72591.41,8.1,0.00637,1e-05,0.89954]
[1779977176442,52.39,72594.16,8.1,0.00639,1e-05,0.90212]
[1779977176656,52.39,72594.16,8.1,0.00639,1e-05,0.90212]
[1779977178028,52.39,72586.98,8.1,0.00634,1e-05,0.89648]
[1779977178630,52.39,72586.98,8.1,0.00634,1e-05,0.89648]
[1779977178648,52.39,72586.98,8.1,0.00634,1e-05,0.89648]
[1779977181099,52.4,72584.95,8.1,0.00633,1e-05,0.89535]
[1779977186288,52.41,72577.31,8.1,0.00629,1e-05,0.89003]
[1779977189768,52.42,72562.44,8.1,0.0062,1e-05,0.87823]
[1779977194356,52.43,72548.85,8.1,0.00611,1e-05,0.8664]
[1779977198388,52.44,72531.96,8.1,0.006,1e-05,0.85334]
[1779977200410,52.44,72517.55,8.1,0.00592,1e-05,0.84205]
[1779977202430,52.45,72533.71,8.1,0.00603,1e-05,0.85592]
[1779977205379,52.45,72537.15,8.1,0.00605,1e-05,0.8593]
[1779977205961,52.45,72538.48,8.1,0.00606,1e-05,0.86067]
[1779977211493,52.47,72535.32,8.1,0.00606,1e-05,0.8599]
[1779977212566,52.47,72516.71,8.1,0.00594,1e-05,0.84479]
[1779977213338,52.47,72516.71,8.1,0.00594,1e-05,0.84479]
[1779977213507,52.48,72502.36,8.1,0.00585,1e-05,0.83336]
[1779977215208,52.48,72490.32,8.1,0.00578,1e-05,0.82393]
[1779977216547,52.48,72496.25,8.1,0.00582,1e-05,0.829]
[1779977219847,52.49,72510.0,8.1,0.00591,1e-05,0.8411]
[1779977221197,52.5,72503.43,8.1,0.00587,1e-05,0.83633]
[1779977222994,52.5,72491.49,8.1,0.0058,1e-05,0.82727]
[1779977224617,52.51,72478.52,8.1,0.00572,1e-05,0.81719]
[1779977227200,52.51,72490.09,8.1,0.0058,1e-05,0.82741]
[1779977227726,52.51,72490.09,8.1,0.0058,1e-05,0.82741]
[1779977227816,52.52,72503.96,8.1,0.0059,1e-05,0.83927]
[1779977229135,52.52,72516.79,8.1,0.00598,1e-05,0.84977]
[1779977231061,52.53,72519.99,8.1,0.006,1e-05,0.85298]
[1779977232360,52.53,72523.96,8.1,0.00603,1e-05,0.85653]
[1779977235392,52.54,72535.86,8.1,0.00612,1e-05,0.86746]
[1779977236122,52.54,72540.0,8.1,0.00615,1e-05,0.87152]
[1779977241742,52.56,72560.97,8.1,0.0063,1e-05,0.89044]
[1779977245770,52.56,72538.49,8.1,0.00615,1e-05,0.8722]
[1779977246026,52.56,72538.49,8.1,0.00615,1e-05,0.8722]
[1779977246777,52.57,72523.94,8.1,0.00606,1e-05,0.86049]
[1779977248299,52.57,72519.08,8.1,0.00603,1e-05,0.85671]
[1779977250178,52.57,72513.96,8.1,0.006,1e-05,0.85301]
[1779977250908,52.57,72519.35,8.1,0.00604,1e-05,0.85747]
[1779977251386,52.57,72519.35,8.1,0.00604,1e-05,0.85747]
[1779977252561,52.58,72530.45,8.1,0.00611,1e-05,0.86597]
[1779977254329,52.58,72524.77,8.1,0.00607,1e-05,0.86173]
[1779977256118,52.59,72522.05,8.1,0.00606,1e-05,0.85998]
[1779977257353,52.59,72520.8,8.1,0.00605,1e-05,0.8592]
[1779977257720,52.59,72520.8,8.1,0.00605,1e-05,0.8592]
[1779977260512,52.6,72525.9,8.1,0.00609,1e-05,0.86396]
[1779977261900,52.6,72538.47,8.1,0.00618,1e-05,0.87497]
[1779977263511,52.61,72537.65,8.1,0.00618,1e-05,0.87474]
[1779977263997,52.61,72537.65,8.1,0.00618,1e-05,0.87474]
[1779977265531,52.61,72534.71,8.1,0.00616,1e-05,0.8725]
[1779977265632,52.61,72534.71,8.1,0.00616,1e-05,0.8725]
[1779977265940,52.61,72524.51,8.1,0.00609,1e-05,0.8642]
[1779977268465,52.62,72517.96,8.1,0.00606,1e-05,0.85986]
[1779977269637,52.62,72518.92,8.1,0.00607,1e-05,0.86065]
[1779977271014,52.63,72518.8,8.1,0.00607,1e-05,0.86106]
[1779977272665,52.63,72524.73,8.1,0.00611,1e-05,0.86625]
[1779977273465,52.63,72532.77,8.1,0.00616,1e-05,0.87323]
[1779977274679,52.63,72533.3,8.1,0.00617,1e-05,0.87391]
[1779977275489,52.64,72536.09,8.1,0.00619,1e-05,0.87671]
[1779977276044,52.64,72557.03,8.1,0.00633,1e-05,0.89473]
[1779977276948,52.64,72557.03,8.1,0.00633,1e-05,0.89473]
[1779977280477,52.64,72562.06,8.1,0.00637,1e-05,0.89962]
[1779977282010,52.65,72564.95,8.1,0.00639,1e-05,0.90248]
[1779977283594,52.65,72572.06,8.1,0.00644,1e-05,0.90881]
[1779977285016,52.65,72579.95,8.1,0.0065,1e-05,0.91601]
[1779977286606,52.65,72585.2,8.1,0.00654,1e-05,0.92076]
[1779977287200,52.66,72614.67,8.1,0.00675,1e-05,0.9472]
[1779977289624,52.66,72623.02,8.1,0.00681,1e-05,0.95483]
[1779977289779,52.66,72623.02,8.1,0.00681,1e-05,0.95483]
[1779977290155,52.66,72630.62,8.1,0.00687,1e-05,0.9618]
[1779977291688,52.66,72636.48,8.1,0.00691,1e-05,0.96722]
[1779977293476,52.66,72639.88,8.1,0.00693,1e-05,0.97045]
[1779977294916,52.66,72644.25,8.1,0.00697,1e-05,0.97451]
[1779977295934,52.66,72654.25,8.1,0.00704,1e-05,0.98379]
[1779977296076,52.66,72654.25,8.1,0.00704,1e-05,0.98379]
[1779977296227,52.66,72659.86,8.1,0.00708,1e-05,0.989]
[1779977297851,52.66,72666.99,8.1,0.00714,1e-05,0.99566]
[1779977303255,52.66,72678.92,8.1,0.00723,1e-05,1.00694]
[1779977308292,52.66,72693.41,8.1,0.00734,1e-05,1.0207]
[1779977313340,52.66,72680.73,8.1,0.00723,1e-05,1.00723]
[1779977315353,52.66,72666.63,8.1,0.00712,1e-05,0.99398]
[1779977316360,52.66,72680.22,8.1,0.00723,1e-05,1.00676]
[1779977321395,52.66,72676.75,8.1,0.0072,1e-05,1.0035]
[1779977325744,52.66,72687.91,8.1,0.00728,1e-05,1.01406]
[1779977326149,52.66,72690.81,8.1,0.00731,1e-05,1.01682]
[1779977327774,52.66,72690.47,8.1,0.0073,1e-05,1.01649]
[1779977329659,52.66,72682.05,8.1,0.00724,1e-05,1.0085]
[1779977338520,52.66,72694.7,8.1,0.00734,1e-05,1.02053]
[1779977343555,52.66,72696.91,8.1,0.00735,1e-05,1.02264]
[1779977346172,52.66,72695.48,8.1,0.00734,1e-05,1.02127]
[1779977349107,52.66,72692.13,8.1,0.00732,1e-05,1.01808]
[1779977351825,52.66,72690.38,8.1,0.0073,1e-05,1.01641]
[1779977353122,52.66,72687.12,8.1,0.00728,1e-05,1.01331]
[1779977355633,52.66,72690.75,8.1,0.00731,1e-05,1.01676]
[1779977355982,52.66,72690.75,8.1,0.00731,1e-05,1.01676]
[1779977356654,52.66,72687.96,8.1,0.00728,1e-05,1.01411]
[1779977358676,52.66,72657.46,8.1,0.00706,1e-05,0.98546]
[1779977359510,52.66,72657.46,8.1,0.00706,1e-05,0.98546]
[1779977364718,52.66,72655.83,8.1,0.00705,1e-05,0.98417]
[1779977368746,52.66,72677.04,8.1,0.0072,1e-05,1.00413]
[1779977373781,52.66,72672.02,8.1,0.00716,1e-05,0.99802]
[1779977378818,52.67,72658.63,8.1,0.00706,1e-05,0.98558]
[1779977382853,52.67,72674.53,8.1,0.00718,1e-05,1.00053]
[1779977384867,52.67,72694.77,8.1,0.00733,1e-05,1.01971]
[1779977385488,52.67,72694.77,8.1,0.00733,1e-05,1.01971]
[1779977385874,52.67,72722.76,8.1,0.00755,1e-05,1.04672]
[1779977386146,52.67,72722.76,8.1,0.00755,1e-05,1.04672]
[1779977387857,52.67,72728.72,8.1,0.0076,1e-05,1.05255]
[1779977389282,52.67,72739.3,8.1,0.00768,1e-05,1.06296]
[1779977392065,52.67,72748.56,8.1,0.00775,1e-05,1.07214]
[1779977393532,52.67,72743.43,8.1,0.00771,1e-05,1.06705]
[1779977394141,52.67,72741.78,8.1,0.0077,1e-05,1.06541]
[1779977396666,52.67,72734.24,8.1,0.00764,1e-05,1.05797]
[1779977406028,52.67,72734.99,8.1,0.00765,1e-05,1.05871]
[1779977408047,52.67,72716.06,8.1,0.0075,1e-05,1.04021]
[1779977413083,52.67,72704.87,8.1,0.00741,1e-05,1.02939]
[1779977414958,52.67,72703.62,8.1,0.0074,1e-05,1.02819]
[1779977415217,52.67,72703.88,8.1,0.0074,1e-05,1.02844]
[1779977415648,52.67,72703.88,8.1,0.0074,1e-05,1.02844]
[1779977416062,52.67,72703.88,8.1,0.0074,1e-05,1.02844]
[1779977421140,52.67,72692.64,8.1,0.00732,1e-05,1.01768]
[1779977425232,52.67,72664.01,8.1,0.0071,1e-05,0.99069]
[1779977430206,52.67,72647.05,8.1,0.00697,1e-05,0.97517]
[1779977432206,52.67,72638.82,8.1,0.00691,1e-05,0.96631]
[1779977432222,52.67,72608.89,8.1,0.00669,1e-05,0.93936]
[1779977434051,52.67,72608.89,8.1,0.00669,1e-05,0.93936]
[1779977435886,52.67,72604.11,8.1,0.00666,1e-05,0.93522]
[1779977436997,52.67,72602.65,8.1,0.00665,1e-05,0.93431]
[1779977438848,52.67,72601.58,8.1,0.00664,1e-05,0.9335]
[1779977441039,52.68,72614.42,8.1,0.00674,1e-05,0.94521]
[1779977445361,52.68,72606.09,8.1,0.00668,1e-05,0.9383]
[1779977446211,52.68,72601.59,8.1,0.00665,1e-05,0.93455]
[1779977454382,52.69,72586.04,8.1,0.00655,1e-05,0.92193]
[1779977458410,52.7,72571.6,8.1,0.00646,1e-05,0.90991]
[1779977461431,52.7,72553.07,8.1,0.00634,1e-05,0.89444]
[1779977464452,52.71,72570.6,8.1,0.00646,1e-05,0.91015]
[1779977469488,52.78,72570.75,8.1,0.00652,1e-05,0.91824]
[1779977472519,52.82,72583.9,8.1,0.00665,1e-05,0.93422]
[1779977475508,52.84,72589.41,8.1,0.0067,1e-05,0.94057]
[1779977475944,52.84,72589.41,8.1,0.0067,1e-05,0.94057]
[1779977482587,52.85,72589.03,8.1,0.00671,1e-05,0.94113]
[1779977487622,52.85,72583.14,8.1,0.00667,1e-05,0.93661]
[1779977490643,52.85,72567.41,8.1,0.00656,1e-05,0.92296]
[1779977495678,52.92,72568.49,8.1,0.00662,1e-05,0.9293]
[1779977498699,52.94,72555.36,8.1,0.00655,1e-05,0.92058]
[1779977500362,52.94,72552.05,8.1,0.00653,1e-05,0.91784]
[1779977500714,52.94,72534.61,8.1,0.00641,1e-05,0.90275]
[1779977501795,52.94,72534.61,8.1,0.00641,1e-05,0.90275]
[1779977504769,52.95,72529.15,8.1,0.00637,1e-05,0.89874]
[1779977505519,52.95,72540.39,8.1,0.00645,1e-05,0.90859]
[1779977506017,52.95,72555.65,8.1,0.00656,1e-05,0.92202]
[1779977506317,52.95,72555.65,8.1,0.00656,1e-05,0.92202]
[1779977506646,52.95,72555.65,8.1,0.00656,1e-05,0.92202]
[1779977507081,52.95,72555.65,8.1,0.00656,1e-05,0.92202]
[1779977508666,52.95,72569.32,8.1,0.00666,1e-05,0.9343]
[1779977510216,52.96,72573.49,8.1,0.00669,1e-05,0.93914]
[1779977511685,52.97,72573.41,8.1,0.0067,1e-05,0.93928]
[1779977513054,52.97,72572.31,8.1,0.00669,1e-05,0.93841]
[1779977514704,52.98,72572.6,8.1,0.0067,1e-05,0.93987]
[1779977519856,53.02,72568.07,8.1,0.00671,1e-05,0.94096]
[1779977521144,53.02,72568.07,8.1,0.00671,1e-05,0.94096]
[1779977521247,53.03,72550.25,8.1,0.00659,1e-05,0.92535]
[1779977521870,53.03,72529.62,8.1,0.00644,1e-05,0.90755]
[1779977523361,53.03,72519.72,8.1,0.00638,1e-05,0.89922]
[1779977525201,53.05,72513.95,8.1,0.00635,1e-05,0.89608]
[1779977527030,53.06,72498.05,8.1,0.00626,1e-05,0.88462]
[1779977530859,53.09,72500.44,8.1,0.0063,1e-05,0.88932]
[1779977532108,53.09,72503.52,8.1,0.00632,1e-05,0.89213]
[1779977534963,53.11,72515.28,8.1,0.00642,1e-05,0.90428]
[1779977535386,53.13,72513.34,8.1,0.00642,1e-05,0.90429]
[1779977535991,53.13,72513.34,8.1,0.00642,1e-05,0.90429]
[1779977536426,53.13,72517.76,8.1,0.00645,1e-05,0.90826]
[1779977542018,53.14,72492.24,8.1,0.00629,1e-05,0.88751]
[1779977546047,53.15,72508.88,8.1,0.00641,1e-05,0.90245]
[1779977548061,53.15,72528.28,8.1,0.00654,1e-05,0.91952]
[1779977553097,53.15,72531.69,8.1,0.00656,1e-05,0.92182]
[1779977555115,53.16,72545.1,8.1,0.00666,1e-05,0.93383]
[1779977557242,53.17,72547.4,8.1,0.00668,1e-05,0.93697]
[1779977558140,53.17,72524.2,8.1,0.00652,1e-05,0.91688]
[1779977560403,53.17,72512.37,8.1,0.00644,1e-05,0.90695]
[1779977561243,53.17,72512.37,8.1,0.00644,1e-05,0.90695]
[1779977563427,53.18,72521.05,8.1,0.00651,1e-05,0.91491]
[1779977565588,53.18,72523.22,8.1,0.00652,1e-05,0.91708]
[1779977565926,53.18,72523.22,8.1,0.00652,1e-05,0.91708]
[1779977566389,53.18,72517.8,8.1,0.00649,1e-05,0.91253]
[1779977567458,53.18,72518.42,8.1,0.00649,1e-05,0.91321]
[1779977570946,53.21,72520.22,8.1,0.00653,1e-05,0.91783]
[1779977571243,53.21,72610.38,8.1,0.00718,1e-05,0.999]
[1779977571592,53.21,72610.38,8.1,0.00718,1e-05,0.999]
[1779977572307,53.21,72653.82,8.1,0.00751,1e-05,1.04009]
[1779977573349,53.21,72653.82,8.1,0.00751,1e-05,1.04009]
[1779977573318,53.21,72673.25,8.1,0.00766,1e-05,1.05891]
[1779977574308,53.21,72705.77,8.1,0.00792,1e-05,1.09104]
[1779977574733,53.21,72705.77,8.1,0.00792,1e-05,1.09104]
[1779977575315,53.21,72735.28,8.1,0.00816,1e-05,1.12089]
[1779977577526,53.21,72764.07,8.1,0.00841,1e-05,1.15064]
[1779977578362,53.21,72805.39,8.1,0.00877,1e-05,1.19446]
[1779977580639,53.21,72822.48,8.1,0.00892,1e-05,1.21298]
[1779977581580,53.21,72795.92,8.1,0.00868,1e-05,1.1843]
[1779977582866,53.21,72795.92,8.1,0.00868,1e-05,1.1843]
[1779977582904,53.21,72802.39,8.1,0.00874,1e-05,1.19124]
[1779977584065,53.21,72802.39,8.1,0.00874,1e-05,1.19124]
[1779977584089,53.21,72801.34,8.1,0.00873,1e-05,1.19011]
[1779977584542,53.21,72801.34,8.1,0.00873,1e-05,1.19011]
[1779977584584,53.21,72801.48,8.1,0.00873,1e-05,1.19026]
[1779977585843,53.21,72801.48,8.1,0.00873,1e-05,1.19026]
[1779977586214,53.21,72801.48,8.1,0.00873,1e-05,1.19026]
[1779977586285,53.21,72814.96,8.1,0.00885,1e-05,1.2048]
[1779977587127,53.21,72831.59,8.1,0.009,1e-05,1.22295]
[1779977587457,53.21,72853.91,8.1,0.00921,1e-05,1.24765]
[1779977589180,53.21,72853.91,8.1,0.00921,1e-05,1.24765]
[1779977589277,53.21,72865.78,8.1,0.00932,1e-05,1.26095]
[1779977589474,53.21,72849.3,8.1,0.00916,1e-05,1.24251]
[1779977590522,53.21,72849.3,8.1,0.00916,1e-05,1.24251]
[1779977590542,53.21,72851.38,8.1,0.00918,1e-05,1.24483]
[1779977592224,53.21,72851.38,8.1,0.00918,1e-05,1.24483]
[1779977592283,53.21,72866.21,8.1,0.00932,1e-05,1.26143]
[1779977592699,53.21,72866.21,8.1,0.00932,1e-05,1.26143]
[1779977592765,53.21,72866.21,8.1,0.00932,1e-05,1.26143]
[1779977593050,53.21,72866.21,8.1,0.00932,1e-05,1.26143]
[1779977593125,53.21,72869.45,8.1,0.00935,1e-05,1.26508]
[1779977593765,53.21,72869.45,8.1,0.00935,1e-05,1.26508]
[1779977594233,53.21,72869.45,8.1,0.00935,1e-05,1.26508]
[1779977594335,53.21,72884.7,8.1,0.0095,1e-05,1.28238]
[1779977595723,53.21,72893.23,8.1,0.00958,1e-05,1.29214]
[1779977596028,53.21,72880.92,8.1,0.00946,1e-05,1.27807]
[1779977596655,53.21,72880.92,8.1,0.00946,1e-05,1.27807]
[1779977597399,53.21,72880.92,8.1,0.00946,1e-05,1.27807]
[1779977596686,53.21,72877.34,8.1,0.00943,1e-05,1.27401]
[1779977597555,53.21,72894.46,8.1,0.00959,1e-05,1.29355]
[1779977598871,53.21,72894.46,8.1,0.00959,1e-05,1.29355]
[1779977598941,53.21,72877.16,8.1,0.00943,1e-05,1.2738]
[1779977600464,53.21,72885.14,8.1,0.0095,1e-05,1.28288]
[1779977601195,53.21,72885.14,8.1,0.0095,1e-05,1.28288]
[1779977601260,53.21,72890.65,8.1,0.00955,1e-05,1.28918]
[1779977601842,53.21,72890.65,8.1,0.00955,1e-05,1.28918]
[1779977602256,53.21,72890.27,8.1,0.00955,1e-05,1.28875]
[1779977603508,53.21,72885.29,8.1,0.0095,1e-05,1.28305]
[1779977603616,53.21,72879.53,8.1,0.00945,1e-05,1.27649]
[1779977604518,53.21,72879.53,8.1,0.00945,1e-05,1.27649]
[1779977605033,53.21,72879.53,8.1,0.00945,1e-05,1.27649]
[1779977605100,53.21,72876.57,8.1,0.00942,1e-05,1.27313]
[1779977606305,53.21,72876.57,8.1,0.00942,1e-05,1.27313]
[1779977608083,53.21,72874.4,8.1,0.0094,1e-05,1.27067]
[1779977608591,53.21,72872.95,8.1,0.00939,1e-05,1.26903]
[1779977613877,53.21,72868.13,8.1,0.00933,1e-05,1.26192]
[1779977614896,53.21,72879.11,8.1,0.00943,1e-05,1.27434]
[1779977615337,53.21,72879.11,8.1,0.00943,1e-05,1.27434]
[1779977615418,53.21,72901.33,8.1,0.00964,1e-05,1.29976]
[1779977616887,53.21,72905.54,8.1,0.00968,1e-05,1.30462]
[1779977619405,53.21,72904.86,8.1,0.00968,1e-05,1.30384]
[1779977620985,53.21,72903.72,8.1,0.00967,1e-05,1.30252]
[1779977623046,53.21,72917.72,8.1,0.0098,1e-05,1.31877]
[1779977623429,53.21,72917.72,8.1,0.0098,1e-05,1.31877]
[1779977624973,53.21,72921.56,8.1,0.00984,1e-05,1.32326]
[1779977629805,53.21,72926.4,8.1,0.00989,1e-05,1.32893]
[1779977632105,53.21,72935.47,8.1,0.00998,1e-05,1.33962]
[1779977637911,53.21,72934.19,8.1,0.00996,1e-05,1.3381]
[1779977643219,53.21,72929.98,8.1,0.00992,1e-05,1.33314]
[1779977643434,53.21,72945.18,8.1,0.01007,1e-05,1.35113]
[1779977643978,53.21,72995.99,8.1,0.01059,1e-05,1.41268]
[1779977645461,53.21,73013.54,8.1,0.01078,1e-05,1.43446]
[1779977647010,53.21,73043.86,8.1,0.0111,1e-05,1.47272]
[1779977647949,53.21,73043.86,8.1,0.0111,1e-05,1.47272]
[1779977648401,53.21,73043.86,8.1,0.0111,1e-05,1.47272]
[1779977650241,53.21,73037.98,8.1,0.01104,1e-05,1.46523]
[1779977650513,53.21,73037.98,8.1,0.01104,1e-05,1.46523]
[1779977650298,53.21,73084.87,8.1,0.01156,1e-05,1.52575]
[1779977651067,53.21,73118.12,8.1,0.01194,1e-05,1.56986]
[1779977651585,53.21,73118.12,8.1,0.01194,1e-05,1.56986]
[1779977652235,53.21,73118.12,8.1,0.01194,1e-05,1.56986]
[1779977652277,53.21,73138.56,8.1,0.01218,1e-05,1.59747]
[1779977652668,53.21,73138.56,8.1,0.01218,1e-05,1.59747]
[1779977653509,53.21,73138.56,8.1,0.01218,1e-05,1.59747]
[1779977653083,53.21,73143.01,8.1,0.01223,1e-05,1.60353]
[1779977654253,53.21,73143.01,8.1,0.01223,1e-05,1.60353]
[1779977654285,53.21,73143.01,8.1,0.01223,1e-05,1.60353]
[1779977654320,53.21,73147.4,8.1,0.01228,1e-05,1.60953]
[1779977654578,53.21,73147.4,8.1,0.01228,1e-05,1.60953]
[1779977655811,53.21,73156.91,8.1,0.01239,1e-05,1.62258]
[1779977656265,53.21,73139.46,8.1,0.01219,1e-05,1.59869]
[1779977656677,53.21,73139.46,8.1,0.01219,1e-05,1.59869]
[1779977656809,53.21,73139.46,8.1,0.01219,1e-05,1.59869]
[1779977657116,53.21,73132.84,8.1,0.01211,1e-05,1.5897]
[1779977657930,53.21,73132.84,8.1,0.01211,1e-05,1.5897]
[1779977658252,53.21,73132.84,8.1,0.01211,1e-05,1.5897]
[1779977658422,53.21,73132.84,8.1,0.01211,1e-05,1.5897]
[1779977658436,53.21,73106.23,8.1,0.0118,1e-05,1.55397]
[1779977658828,53.21,73106.23,8.1,0.0118,1e-05,1.55397]
[1779977659101,53.21,73106.23,8.1,0.0118,1e-05,1.55397]
[1779977659375,53.21,73106.23,8.1,0.0118,1e-05,1.55397]
[1779977659528,53.21,73087.28,8.1,0.01159,1e-05,1.52891]
[1779977659937,53.21,73087.28,8.1,0.01159,1e-05,1.52891]
[1779977660154,53.21,73089.14,8.1,0.01161,1e-05,1.53136]
[1779977661394,53.21,73089.14,8.1,0.01161,1e-05,1.53136]
[1779977661495,53.21,73072.09,8.1,0.01142,1e-05,1.50906]
[1779977662066,53.21,73072.09,8.1,0.01142,1e-05,1.50906]
[1779977664790,53.21,73077.46,8.1,0.01148,1e-05,1.51606]
[1779977665506,53.21,73077.46,8.1,0.01148,1e-05,1.51606]
[1779977666396,53.21,73109.08,8.1,0.01183,1e-05,1.55777]
[1779977667221,53.21,73130.78,8.1,0.01209,1e-05,1.58691]
[1779977669470,53.21,73126.62,8.1,0.01204,1e-05,1.58129]
[1779977669316,53.21,73103.05,8.1,0.01176,1e-05,1.54974]
[1779977671138,53.21,73092.9,8.1,0.01165,1e-05,1.53631]
[1779977672413,53.21,73098.65,8.1,0.0117,1e-05,1.54199]
[1779977675335,53.21,73080.86,8.1,0.0115,1e-05,1.5186]
[1779977675663,53.21,73080.86,8.1,0.0115,1e-05,1.5186]
[1779977677388,53.21,73094.34,8.1,0.01165,1e-05,1.5363]
[1779977677535,53.21,73094.34,8.1,0.01165,1e-05,1.5363]
[1779977678878,53.21,73109.96,8.1,0.01183,1e-05,1.55701]
[1779977679439,53.21,73135.36,8.1,0.01212,1e-05,1.59116]
[1779977680465,53.21,73135.36,8.1,0.01212,1e-05,1.59116]
[1779977680792,53.21,73135.36,8.1,0.01212,1e-05,1.59116]
[1779977680890,53.21,73149.99,8.1,0.0123,1e-05,1.6111]
[1779977682493,53.21,73149.74,8.1,0.01229,1e-05,1.61076]
[1779977683412,53.21,73161.8,8.1,0.01244,1e-05,1.62734]
[1779977684887,53.21,73167.08,8.1,0.0125,1e-05,1.63465]
[1779977685788,53.21,73168.71,8.1,0.01252,1e-05,1.6369]
[1779977686600,53.21,73171.2,8.1,0.01255,1e-05,1.64036]
[1779977686694,53.21,73181.68,8.1,0.01268,1e-05,1.65497]
[1779977686991,53.21,73181.68,8.1,0.01268,1e-05,1.65497]
[1779977687504,53.21,73178.82,8.1,0.01264,1e-05,1.65097]
[1779977688691,53.21,73178.82,8.1,0.01264,1e-05,1.65097]
[1779977690446,53.21,73190.16,8.1,0.01278,1e-05,1.66687]
[1779977691767,53.21,73190.42,8.1,0.01279,1e-05,1.66724]
[1779977692490,53.21,73187.73,8.1,0.01275,1e-05,1.66345]
[1779977693991,53.21,73181.0,8.1,0.01267,1e-05,1.65402]
[1779977694743,53.21,73194.0,8.1,0.01283,1e-05,1.67228]
[1779977696202,53.21,73201.75,8.1,0.01292,1e-05,1.68324]
[1779977697898,53.21,73195.59,8.1,0.01285,1e-05,1.67452]
[1779977699207,53.21,73197.74,8.1,0.01288,1e-05,1.67756]
[1779977700960,53.21,73196.97,8.1,0.01287,1e-05,1.67647]
[1779977702180,53.21,73186.68,8.1,0.01274,1e-05,1.66198]
[1779977702620,53.21,73209.48,8.1,0.01302,1e-05,1.69423]
[1779977704178,53.21,73219.45,8.1,0.01315,1e-05,1.70849]
[1779977705652,53.21,73217.97,8.1,0.01313,1e-05,1.70636]
[1779977707152,53.21,73208.56,8.1,0.01301,1e-05,1.69292]
[1779977708425,53.21,73196.09,8.1,0.01285,1e-05,1.67523]
[1779977708439,53.21,73196.09,8.1,0.01285,1e-05,1.67523]
[1779977710131,53.21,73189.74,8.1,0.01278,1e-05,1.66628]
[1779977711467,53.21,73198.52,8.1,0.01288,1e-05,1.67867]
[1779977713232,53.21,73189.5,8.1,0.01277,1e-05,1.66594]
[1779977713707,53.21,73176.29,8.1,0.01261,1e-05,1.64745]
[1779977714033,53.21,73176.29,8.1,0.01261,1e-05,1.64745]
[1779977715818,53.21,73174.63,8.1,0.01259,1e-05,1.64513]
[1779977716311,53.21,73170.87,8.1,0.01255,1e-05,1.6399]
[1779977716346,53.21,73170.87,8.1,0.01255,1e-05,1.6399]
[1779977719097,53.21,73166.5,8.1,0.01249,1e-05,1.63384]
[1779977720385,53.21,73158.74,8.1,0.0124,1e-05,1.62312]
[1779977720873,53.21,73158.74,8.1,0.0124,1e-05,1.62312]
[1779977722631,53.21,73147.67,8.1,0.01227,1e-05,1.60793]
[1779977722776,53.21,73166.08,8.1,0.01249,1e-05,1.63326]
[1779977723072,53.21,73166.08,8.1,0.01249,1e-05,1.63326]
[1779977724656,53.21,73178.65,8.1,0.01264,1e-05,1.65074]
[1779977729831,53.21,73180.54,8.1,0.01266,1e-05,1.65338]
[1779977730840,53.21,73154.14,8.1,0.01235,1e-05,1.6168]
[1779977734867,53.21,73171.45,8.1,0.01254,1e-05,1.63871]
[1779977739903,53.21,73183.44,8.1,0.01268,1e-05,1.65543]
[1779977741919,53.21,73202.74,8.1,0.01292,1e-05,1.68261]
[1779977742801,53.21,73202.74,8.1,0.01292,1e-05,1.68261]
[1779977745640,53.21,73218.67,8.1,0.01312,1e-05,1.70532]
[1779977745705,53.21,73218.67,8.1,0.01312,1e-05,1.70532]
[1779977746635,53.21,73212.42,8.1,0.01304,1e-05,1.69638]
[1779977746958,53.21,73198.42,8.1,0.01287,1e-05,1.6765]
[1779977747450,53.21,73198.42,8.1,0.01287,1e-05,1.6765]
[1779977747566,53.21,73198.42,8.1,0.01287,1e-05,1.6765]
[1779977749450,53.21,73188.16,8.1,0.01274,1e-05,1.66204]
[1779977750641,53.21,73187.69,8.1,0.01274,1e-05,1.66138]
[1779977752460,53.21,73204.12,8.1,0.01294,1e-05,1.68457]
[1779977753173,53.21,73203.8,8.1,0.01294,1e-05,1.68412]
[1779977756374,53.21,73201.38,8.1,0.01291,1e-05,1.68069]
[1779977758151,53.21,73201.93,8.1,0.01291,1e-05,1.68146]
[1779977759376,53.21,73198.84,8.1,0.01287,1e-05,1.67709]
[1779977761687,53.21,73208.41,8.1,0.01299,1e-05,1.69067]
[1779977762075,53.21,73184.42,8.1,0.0127,1e-05,1.6568]
[1779977763816,53.21,73181.4,8.1,0.01266,1e-05,1.65257]
[1779977765098,53.21,73161.89,8.1,0.01242,1e-05,1.62548]
[1779977765812,53.21,73161.89,8.1,0.01242,1e-05,1.62548]
[1779977767516,53.21,73159.54,8.1,0.0124,1e-05,1.62224]
[1779977768193,53.21,73166.89,8.1,0.01248,1e-05,1.63239]
[1779977770785,53.21,73173.52,8.1,0.01256,1e-05,1.64159]
[1779977772701,53.21,73162.25,8.1,0.01243,1e-05,1.62598]
[1779977772948,53.21,73162.25,8.1,0.01243,1e-05,1.62598]
[1779977773162,53.21,73187.48,8.1,0.01273,1e-05,1.66109]
[1779977775515,53.21,73192.07,8.1,0.01279,1e-05,1.66754]
[1779977776923,53.21,73193.3,8.1,0.01281,1e-05,1.66927]
[1779977778519,53.21,73211.44,8.1,0.01303,1e-05,1.69498]
[1779977779935,53.21,73210.12,8.1,0.01301,1e-05,1.6931]
[1779977780998,53.21,73229.81,8.1,0.01326,1e-05,1.72134]
[1779977783192,53.21,73242.01,8.1,0.01342,1e-05,1.73902]
[1779977784044,53.21,73242.01,8.1,0.01342,1e-05,1.73902]
[1779977784664,53.21,73257.35,8.1,0.01361,1e-05,1.76145]
[1779977787752,53.21,73265.87,8.1,0.01372,1e-05,1.774]
[1779977788720,53.21,73257.65,8.1,0.01362,1e-05,1.76189]
[1779977788807,53.21,73229.38,8.1,0.01326,1e-05,1.72072]
[1779977790027,53.21,73229.38,8.1,0.01326,1e-05,1.72072]
[1779977792066,53.21,73228.4,8.1,0.01324,1e-05,1.7193]
[1779977793837,53.21,73255.41,8.1,0.01357,1e-05,1.75651]
[1779977794888,53.21,73255.41,8.1,0.01357,1e-05,1.75651]
[1779977795277,53.21,73266.5,8.1,0.01372,1e-05,1.77283]
[1779977796900,53.21,73270.61,8.1,0.01377,1e-05,1.77891]
[1779977802396,53.21,73267.13,8.1,0.01373,1e-05,1.77376]
[1779977807432,53.21,73265.14,8.1,0.0137,1e-05,1.77082]
[1779977809559,53.21,73267.65,8.1,0.01373,1e-05,1.77453]
[1779977812554,53.21,73256.37,8.1,0.01359,1e-05,1.75791]
[1779977813147,53.21,73256.37,8.1,0.01359,1e-05,1.75791]
[1779977814500,53.21,73289.96,8.1,0.01403,1e-05,1.80776]
[1779977816114,53.21,73289.96,8.1,0.01403,1e-05,1.80776]
[1779977815969,53.21,73306.12,8.1,0.01424,1e-05,1.83213]
[1779977817484,53.21,73303.74,8.1,0.01421,1e-05,1.82852]
[1779977819411,53.21,73307.01,8.1,0.01425,1e-05,1.83348]
[1779977822557,53.21,73336.87,8.1,0.01466,1e-05,1.87921]
[1779977827597,53.21,73333.98,8.1,0.01462,1e-05,1.87474]
[1779977829023,53.21,73314.85,8.1,0.01436,1e-05,1.8454]
[1779977834508,53.21,73323.63,8.1,0.01448,1e-05,1.85882]
[1779977839549,53.21,73332.7,8.1,0.0146,1e-05,1.87277]
[1779977841379,53.21,73346.76,8.1,0.0148,1e-05,1.89455]
[1779977846751,53.21,73336.14,8.1,0.01465,1e-05,1.87808]
[1779977850065,53.21,73349.44,8.1,0.01483,1e-05,1.89872]
[1779977853801,53.21,73364.41,8.1,0.01503,1e-05,1.91995]
[1779977859025,53.21,73359.59,8.1,0.01496,1e-05,1.91238]
[1779977864886,53.21,73353.52,8.1,0.01487,1e-05,1.90288]
[1779977869920,53.21,73367.36,8.1,0.01507,1e-05,1.92459]
[1779977874286,53.21,73368.98,8.1,0.01509,1e-05,1.92715]
[1779977874344,53.21,73368.98,8.1,0.01509,1e-05,1.92715]
[1779977879992,53.21,73368.53,8.1,0.01509,1e-05,1.92644]
[1779977885034,53.21,73364.38,8.1,0.01503,1e-05,1.9199]
[1779977888235,53.21,73335.06,8.1,0.01462,1e-05,1.87422]
[1779977889863,53.21,73326.5,8.1,0.0145,1e-05,1.86105]
[1779977895102,53.21,73322.06,8.1,0.01444,1e-05,1.85424]
[1779977900140,53.21,73319.7,8.1,0.01441,1e-05,1.85064]
[1779977905184,53.21,73311.67,8.1,0.0143,1e-05,1.8384]
[1779977910219,53.21,73306.95,8.1,0.01424,1e-05,1.83123]
[1779977911227,53.21,73327.89,8.1,0.0145,1e-05,1.86101]
[1779977913240,53.21,73352.74,8.1,0.01485,1e-05,1.89946]
[1779977914190,53.21,73352.74,8.1,0.01485,1e-05,1.89946]
[1779977919286,53.21,73372.51,8.1,0.01513,1e-05,1.93049]
[1779977919770,53.21,73372.51,8.1,0.01513,1e-05,1.93049]
[1779977920634,53.21,73377.84,8.1,0.0152,1e-05,1.93892]
[1779977921617,53.21,73377.0,8.1,0.01519,1e-05,1.93759]
[1779977922814,53.21,73386.02,8.1,0.01532,1e-05,1.95192]
[1779977928589,53.21,73379.56,8.1,0.01523,1e-05,1.94163]
[1779977930299,53.21,73395.75,8.1,0.01546,1e-05,1.96744]
[1779977936247,53.21,73384.95,8.1,0.0153,1e-05,1.95019]
[1779977941950,53.21,73382.98,8.1,0.01527,1e-05,1.94705]
[1779977943195,53.21,73397.77,8.1,0.01549,1e-05,1.97068]
[1779977943878,53.21,73429.28,8.1,0.01595,1e-05,2.02175]
[1779977946497,53.21,73405.3,8.1,0.01559,1e-05,1.98252]
[1779977950249,53.21,73418.87,8.1,0.01579,1e-05,2.00433]
[1779977950942,53.21,73434.93,8.1,0.01603,1e-05,2.03058]
[1779977956748,53.21,73428.32,8.1,0.01592,1e-05,2.01915]
[1779977958763,53.2,73410.25,8.1,0.01566,1e-05,1.98959]
[1779977962309,53.2,73392.12,8.1,0.01539,1e-05,1.96034]
[1779977967801,53.2,73396.02,8.1,0.01545,1e-05,1.96654]
[1779977972996,53.2,73391.57,8.1,0.01537,1e-05,1.9571]
[1779977974726,53.2,73418.02,8.1,0.01575,1e-05,1.99963]
[1779977976763,53.2,73435.68,8.1,0.01601,1e-05,2.02834]
[1779977979773,53.2,73422.39,8.1,0.01581,1e-05,2.00629]
[1779977981492,53.2,73422.68,8.1,0.01581,1e-05,2.00666]
[1779977986822,53.2,73413.27,8.1,0.01567,1e-05,1.99094]
[1779977992048,53.2,73410.69,8.1,0.01563,1e-05,1.98656]
[1779977992865,53.2,73384.73,8.1,0.01526,1e-05,1.94488]
[1779977996897,53.2,73364.57,8.1,0.01497,1e-05,1.91302]
[1779978000933,53.2,73347.62,8.1,0.01474,1e-05,1.88657]
[1779978003623,53.2,73347.37,8.1,0.01473,1e-05,1.88618]
[1779978004179,53.2,73347.37,8.1,0.01473,1e-05,1.88618]
[1779978010001,53.2,73353.16,8.1,0.01481,1e-05,1.89518]
[1779978010506,53.2,73348.42,8.1,0.01475,1e-05,1.88781]
[1779978013092,53.2,73346.59,8.1,0.01472,1e-05,1.88497]
[1779978016813,53.2,73334.79,8.1,0.01456,1e-05,1.86674]
[1779978019447,53.2,73320.35,8.1,0.01436,1e-05,1.84461]
[1779978022572,53.2,73330.14,8.1,0.01449,1e-05,1.85959]
[1779978023817,53.2,73327.25,8.1,0.01445,1e-05,1.85516]
[1779978025115,53.2,73304.04,8.1,0.01414,1e-05,1.81987]
[1779978027303,53.2,73290.27,8.1,0.01396,1e-05,1.79918]
[1779978028138,53.2,73276.98,8.1,0.01378,1e-05,1.77939]
[1779978030151,53.2,73262.24,8.1,0.01359,1e-05,1.75764]
[1779978035189,53.2,73250.28,8.1,0.01342,1e-05,1.73807]
[1779978040224,53.2,73259.04,8.1,0.01353,1e-05,1.75086]
[1779978044252,53.2,73235.02,8.1,0.01323,1e-05,1.71596]
[1779978044870,53.2,73235.02,8.1,0.01323,1e-05,1.71596]
[1779978045434,53.2,73249.54,8.1,0.01341,1e-05,1.73699]
[1779978046276,53.2,73263.44,8.1,0.01359,1e-05,1.75731]
[1779978046762,53.2,73263.44,8.1,0.01359,1e-05,1.75731]
[1779978047313,53.2,73263.44,8.1,0.01359,1e-05,1.75731]
[1779978048214,53.2,73260.66,8.1,0.01356,1e-05,1.75323]
[1779978048296,53.2,73242.05,8.1,0.01332,1e-05,1.72612]
[1779978049025,53.2,73242.05,8.1,0.01332,1e-05,1.72612]
[1779978049272,53.2,73242.05,8.1,0.01332,1e-05,1.72612]
[1779978051278,53.2,73245.72,8.1,0.01336,1e-05,1.73144]
[1779978052218,53.2,73237.77,8.1,0.01326,1e-05,1.71993]
[1779978052327,53.2,73218.22,8.1,0.01302,1e-05,1.69189]
[1779978053348,53.2,73205.14,8.1,0.01285,1e-05,1.67333]
[1779978054371,53.2,73205.14,8.1,0.01285,1e-05,1.67333]
[1779978055468,53.2,73178.18,8.1,0.01252,1e-05,1.63557]
[1779978056470,53.2,73178.18,8.1,0.01252,1e-05,1.63557]
[1779978057429,53.2,73168.97,8.1,0.01241,1e-05,1.62283]
[1779978059438,53.2,73180.48,8.1,0.01255,1e-05,1.63877]
[1779978060850,53.2,73179.54,8.1,0.01254,1e-05,1.63746]
[1779978062437,53.2,73190.08,8.1,0.01267,1e-05,1.65215]
[1779978062608,53.2,73196.53,8.1,0.01275,1e-05,1.6612]
[1779978063450,53.2,73197.29,8.1,0.01276,1e-05,1.66226]
[1779978068456,53.2,73210.2,8.1,0.01292,1e-05,1.68049]
[1779978073493,53.2,73196.48,8.1,0.01275,1e-05,1.66112]
[1779978075507,53.2,73179.09,8.1,0.01254,1e-05,1.63684]
[1779978080784,53.2,73185.52,8.1,0.01261,1e-05,1.64578]
[1779978086181,53.2,73182.28,8.1,0.01257,1e-05,1.64127]
[1779978088600,53.2,73200.62,8.1,0.0128,1e-05,1.66695]
[1779978094044,53.2,73203.63,8.1,0.01282,1e-05,1.66917]
[1779978100395,53.2,73204.35,8.1,0.01283,1e-05,1.67018]
[1779978103069,53.2,73211.55,8.1,0.01292,1e-05,1.68037]
[1779978106505,53.2,73200.06,8.1,0.01278,1e-05,1.66414]
[1779978106825,53.2,73198.14,8.1,0.01275,1e-05,1.66144]
[1779978110723,53.2,73182.1,8.1,0.01256,1e-05,1.63902]
[1779978111128,53.2,73182.1,8.1,0.01256,1e-05,1.63902]
[1779978112561,53.2,73185.26,8.1,0.0126,1e-05,1.64342]
[1779978112781,53.2,73171.3,8.1,0.01243,1e-05,1.62406]
[1779978117287,53.2,73165.83,8.1,0.01236,1e-05,1.61653]
[1779978118897,53.2,73158.84,8.1,0.01228,1e-05,1.60694]
[1779978119927,53.2,73155.94,8.1,0.01224,1e-05,1.60297]
[1779978119949,53.2,73141.16,8.1,0.01207,1e-05,1.58288]
[1779978122852,53.2,73124.08,8.1,0.01187,1e-05,1.55992]
[1779978126882,53.2,73110.91,8.1,0.01172,1e-05,1.54239]
[1779978131917,53.2,73108.35,8.1,0.01169,1e-05,1.53901]
[1779978134150,53.2,73104.8,8.1,0.01165,1e-05,1.53432]
[1779978138105,53.2,73120.45,8.1,0.01183,1e-05,1.55507]
[1779978139989,53.2,73115.56,8.1,0.01177,1e-05,1.54856]
[1779978140487,53.2,73115.56,8.1,0.01177,1e-05,1.54856]
[1779978140553,53.2,73096.3,8.1,0.01155,1e-05,1.52314]
[1779978141468,53.2,73096.3,8.1,0.01155,1e-05,1.52314]
[1779978147197,53.2,73112.79,8.1,0.01174,1e-05,1.54489]
[1779978150549,53.2,73087.9,8.1,0.01146,1e-05,1.51215]
[1779978151445,53.2,73087.9,8.1,0.01146,1e-05,1.51215]
[1779978151534,53.2,73075.54,8.1,0.01131,1e-05,1.49422]
[1779978153599,53.2,73077.1,8.1,0.01133,1e-05,1.49624]
[1779978157848,53.2,73073.05,8.1,0.01128,1e-05,1.49101]
[1779978158427,53.2,73073.05,8.1,0.01128,1e-05,1.49101]
[1779978163560,53.2,73064.99,8.1,0.01119,1e-05,1.48064]
[1779978165721,53.2,73053.94,8.1,0.01107,1e-05,1.46652]
[1779978169195,53.2,73035.49,8.1,0.01087,1e-05,1.44319]
[1779978170084,53.2,73035.49,8.1,0.01087,1e-05,1.44319]
[1779978171749,53.2,73033.17,8.1,0.01085,1e-05,1.44028]
[1779978171806,53.2,73033.17,8.1,0.01085,1e-05,1.44028]
[1779978172216,53.2,73046.85,8.1,0.011,1e-05,1.45752]
[1779978173282,53.2,73046.85,8.1,0.011,1e-05,1.45752]
[1779978173385,53.2,73060.23,8.1,0.01114,1e-05,1.47455]
[1779978174968,53.2,73063.25,8.1,0.01117,1e-05,1.47841]
[1779978176896,53.2,73061.27,8.1,0.01115,1e-05,1.47588]
[1779978179033,53.2,73052.52,8.1,0.01106,1e-05,1.46472]
[1779978183042,53.2,73053.5,8.1,0.01107,1e-05,1.46597]
[1779978184317,53.2,73052.4,8.1,0.01106,1e-05,1.46457]
[1779978184419,53.2,73036.38,8.1,0.01088,1e-05,1.44431]
[1779978186031,53.2,73033.51,8.1,0.01085,1e-05,1.44071]
[1779978187233,53.2,73028.26,8.1,0.0108,1e-05,1.43413]
[1779978192361,53.2,73034.23,8.1,0.01086,1e-05,1.44161]
[1779978196389,53.2,73048.83,8.1,0.01102,1e-05,1.46003]
[1779978199335,53.2,73051.04,8.1,0.01104,1e-05,1.46284]
[1779978205452,53.2,73062.58,8.1,0.01117,1e-05,1.47755]
[1779978208473,53.2,73037.63,8.1,0.0109,1e-05,1.44588]
[1779978211433,53.2,73028.42,8.1,0.0108,1e-05,1.43433]
[1779978211680,53.2,73007.45,8.1,0.01056,1e-05,1.4065]
[1779978213446,53.2,72996.19,8.1,0.01045,1e-05,1.39269]
[1779978215582,53.2,72982.77,8.1,0.01031,1e-05,1.37638]
[1779978217341,53.2,72977.78,8.1,0.01026,1e-05,1.37036]
[1779978219506,53.2,72965.87,8.1,0.01014,1e-05,1.35606]
[1779978220359,53.2,72954.58,8.1,0.01002,1e-05,1.34262]
[1779978220921,53.2,72948.71,8.1,0.00996,1e-05,1.33567]
[1779978221510,53.2,72948.71,8.1,0.00996,1e-05,1.33567]
[1779978222995,53.2,72942.5,8.1,0.0099,1e-05,1.32835]
[1779978224539,53.2,72940.59,8.1,0.00988,1e-05,1.32611]
[1779978228363,53.2,72933.69,8.1,0.00982,1e-05,1.31803]
[1779978229546,53.2,72929.69,8.1,0.00978,1e-05,1.31336]
[1779978231890,53.2,72935.39,8.1,0.00983,1e-05,1.32001]
[1779978233584,53.2,72943.96,8.1,0.00992,1e-05,1.33007]
[1779978235870,53.2,72931.78,8.1,0.0098,1e-05,1.3158]
[1779978236687,53.2,72915.94,8.1,0.00964,1e-05,1.29742]
[1779978237694,53.2,72891.78,8.1,0.00941,1e-05,1.26979]
[1779978238737,53.2,72879.89,8.1,0.0093,1e-05,1.25637]
[1779978241524,53.2,72867.7,8.1,0.00919,1e-05,1.24273]
[1779978242774,53.2,72904.62,8.1,0.00953,1e-05,1.28441]
[1779978243201,53.2,72904.62,8.1,0.00953,1e-05,1.28441]
[1779978244915,53.2,72909.63,8.1,0.00958,1e-05,1.29016]
[1779978247170,53.2,72908.31,8.1,0.00957,1e-05,1.28864]
[1779978249708,53.2,72909.98,8.1,0.00959,1e-05,1.29056]
[1779978250432,53.2,72914.3,8.1,0.00963,1e-05,1.29553]
[1779978251482,53.2,72926.8,8.1,0.00975,1e-05,1.31]
[1779978254370,53.2,72928.97,8.1,0.00977,1e-05,1.31252]
[1779978255745,53.2,72920.57,8.1,0.00969,1e-05,1.30277]
[1779978257150,53.2,72923.27,8.1,0.00971,1e-05,1.3059]
[1779978257410,53.2,72923.27,8.1,0.00971,1e-05,1.3059]
[1779978258673,53.2,72921.84,8.1,0.0097,1e-05,1.30424]
[1779978260138,53.2,72917.42,8.1,0.00966,1e-05,1.29913]
[1779978265281,53.2,72916.33,8.1,0.00965,1e-05,1.29787]
[1779978270910,53.2,72929.16,8.1,0.00977,1e-05,1.31274]
[1779978272762,53.2,72924.41,8.1,0.00973,1e-05,1.30722]
[1779978273232,53.2,72907.03,8.1,0.00955,1e-05,1.28548]
[1779978274083,53.2,72907.03,8.1,0.00955,1e-05,1.28548]
[1779978274527,53.2,72907.03,8.1,0.00955,1e-05,1.28548]
[1779978275228,53.2,72901.94,8.1,0.0095,1e-05,1.27966]
[1779978279338,53.2,72903.94,8.1,0.00952,1e-05,1.28194]
[1779978285100,53.2,72906.78,8.1,0.00954,1e-05,1.28519]
[1779978290137,53.2,72910.61,8.1,0.00958,1e-05,1.28958]
[1779978295172,53.2,72910.23,8.1,0.00958,1e-05,1.28915]
[1779978300752,53.2,72916.65,8.1,0.00964,1e-05,1.29653]
[1779978301944,53.2,72898.44,8.1,0.00946,1e-05,1.27567]
[1779978304491,53.2,72917.58,8.1,0.00965,1e-05,1.29761]
[1779978310083,53.2,72923.56,8.1,0.00971,1e-05,1.30452]
[1779978313306,53.2,72906.83,8.1,0.00954,1e-05,1.28525]
[1779978317893,53.2,72897.52,8.1,0.00945,1e-05,1.27463]
[1779978320279,53.2,72885.62,8.1,0.00934,1e-05,1.26115]
[1779978320412,53.2,72885.62,8.1,0.00934,1e-05,1.26115]
[1779978322294,53.2,72876.87,8.1,0.00926,1e-05,1.25131]
[1779978322430,53.2,72876.87,8.1,0.00926,1e-05,1.25131]
[1779978324305,53.2,72875.76,8.1,0.00925,1e-05,1.25007]
[1779978325228,53.2,72879.36,8.1,0.00928,1e-05,1.25411]
[1779978326922,53.2,72892.25,8.1,0.0094,1e-05,1.26864]
[1779978326499,53.2,72906.43,8.1,0.00954,1e-05,1.28479]
[1779978332449,53.2,72908.87,8.1,0.00955,1e-05,1.28589]
[1779978334654,53.2,72925.1,8.1,0.00971,1e-05,1.30459]
[1779978335175,53.2,72925.1,8.1,0.00971,1e-05,1.30459]
[1779978335857,53.2,72939.19,8.1,0.00985,1e-05,1.32101]
[1779978336951,53.2,72939.19,8.1,0.00985,1e-05,1.32101]
[1779978346549,53.2,72945.39,8.1,0.00991,1e-05,1.32828]
[1779978351584,53.2,72946.28,8.1,0.00992,1e-05,1.32933]
[1779978354604,53.2,72959.33,8.1,0.01005,1e-05,1.34476]
[1779978356619,53.2,72972.92,8.1,0.01018,1e-05,1.36098]
[1779978361742,53.2,72964.54,8.1,0.0101,1e-05,1.35096]
[1779978367767,53.2,72966.04,8.1,0.01011,1e-05,1.35275]
[1779978370788,53.2,72952.56,8.1,0.00998,1e-05,1.33674]
[1779978375590,53.2,72957.34,8.1,0.01003,1e-05,1.34239]
[1779978380858,53.2,72968.54,8.1,0.01014,1e-05,1.35573]
[1779978385893,53.2,72961.75,8.1,0.01007,1e-05,1.34763]
[1779978390928,53.2,72977.3,8.1,0.01023,1e-05,1.36624]
[1779978395963,53.2,72988.89,8.1,0.01033,1e-05,1.37846]
[1779978400999,53.2,72991.9,8.1,0.01036,1e-05,1.38211]
[1779978406035,53.2,72979.06,8.1,0.01023,1e-05,1.36659]
[1779978411939,53.2,72968.31,8.1,0.01012,1e-05,1.3537]
[1779978413084,53.2,72951.69,8.1,0.00996,1e-05,1.33397]
[1779978418123,53.2,72948.57,8.1,0.00993,1e-05,1.33029]
[1779978421478,53.2,72941.34,8.1,0.00985,1e-05,1.3218]
[1779978421570,53.2,72930.71,8.1,0.00975,1e-05,1.30939]
[1779978422349,53.2,72930.71,8.1,0.00975,1e-05,1.30939]
[1779978423395,53.2,72921.72,8.1,0.00966,1e-05,1.29897]
[1779978423439,53.2,72907.63,8.1,0.00953,1e-05,1.28278]
[1779978424663,53.2,72907.63,8.1,0.00953,1e-05,1.28278]
[1779978424757,53.2,72903.8,8.1,0.00949,1e-05,1.2784]
[1779978426109,53.2,72908.81,8.1,0.00954,1e-05,1.28413]
[1779978426207,53.2,72911.42,8.1,0.00956,1e-05,1.28712]
[1779978431247,53.2,72912.16,8.1,0.00957,1e-05,1.28797]
[1779978436282,53.2,72924.43,8.1,0.00969,1e-05,1.3021]
[1779978441711,53.2,72919.43,8.1,0.00964,1e-05,1.29633]
[1779978447363,53.2,72936.42,8.1,0.00981,1e-05,1.31604]
[1779978452398,53.2,72936.82,8.1,0.0098,1e-05,1.31479]
[1779978457433,53.2,72929.04,8.1,0.00972,1e-05,1.30573]
[1779978460536,53.2,72928.89,8.1,0.00972,1e-05,1.30556]
[1779978460573,53.2,72928.89,8.1,0.00972,1e-05,1.30556]
[1779978460622,53.2,72895.21,8.1,0.0094,1e-05,1.26696]
[1779978462063,53.2,72895.21,8.1,0.0094,1e-05,1.26696]
[1779978461462,53.2,72877.91,8.1,0.00923,1e-05,1.24749]
[1779978463224,53.2,72877.51,8.1,0.00923,1e-05,1.24704]
[1779978463683,53.2,72877.51,8.1,0.00923,1e-05,1.24704]
[1779978463776,53.2,72884.7,8.1,0.0093,1e-05,1.2551]
[1779978468512,53.2,72900.16,8.1,0.00944,1e-05,1.27257]
[1779978472540,53.2,72916.31,8.1,0.0096,1e-05,1.29103]
[1779978477575,53.2,72916.89,8.1,0.0096,1e-05,1.2917]
[1779978481917,53.2,72918.12,8.1,0.00962,1e-05,1.29311]
[1779978482078,53.2,72918.12,8.1,0.00962,1e-05,1.29311]
[1779978481929,53.2,72904.44,8.1,0.00948,1e-05,1.27744]
[1779978483130,53.2,72904.44,8.1,0.00948,1e-05,1.27744]
[1779978483503,53.2,72893.67,8.1,0.00938,1e-05,1.26521]
[1779978483619,53.2,72891.12,8.1,0.00936,1e-05,1.26233]
[1779978488655,53.2,72891.9,8.1,0.00937,1e-05,1.26321]
[1779978490676,53.2,72869.23,8.1,0.00915,1e-05,1.23782]
[1779978495711,53.2,72854.84,8.1,0.00902,1e-05,1.22191]
[1779978500747,53.2,72855.87,8.1,0.00903,1e-05,1.22304]
[1779978503056,53.2,72855.34,8.1,0.00903,1e-05,1.22246]
[1779978504033,53.2,72849.35,8.1,0.00897,1e-05,1.21589]
[1779978504066,53.2,72849.35,8.1,0.00897,1e-05,1.21589]
[1779978504125,53.2,72812.6,8.1,0.00864,1e-05,1.17618]
[1779978504679,53.2,72812.6,8.1,0.00864,1e-05,1.17618]
[1779978504778,53.2,72793.29,8.1,0.00847,1e-05,1.15574]
[1779978505405,53.2,72793.29,8.1,0.00847,1e-05,1.15574]
[1779978505792,53.2,72800.02,8.1,0.00853,1e-05,1.16283]
[1779978506953,53.2,72800.02,8.1,0.00853,1e-05,1.16283]
[1779978507030,53.2,72799.31,8.1,0.00853,1e-05,1.16208]
[1779978507352,53.2,72799.31,8.1,0.00853,1e-05,1.16208]
[1779978507685,53.2,72799.31,8.1,0.00853,1e-05,1.16208]
[1779978507807,53.2,72785.58,8.1,0.00841,1e-05,1.14766]
[1779978508592,53.2,72785.58,8.1,0.00841,1e-05,1.14766]
[1779978508814,53.2,72782.8,8.1,0.00838,1e-05,1.14476]
[1779978511501,53.2,72779.15,8.1,0.00835,1e-05,1.14096]
[1779978511945,53.2,72779.15,8.1,0.00835,1e-05,1.14096]
[1779978511973,53.2,72781.48,8.1,0.00836,1e-05,1.14182]
[1779978512609,53.2,72781.48,8.1,0.00836,1e-05,1.14182]
[1779978512998,53.2,72781.48,8.1,0.00836,1e-05,1.14182]
[1779978514621,53.2,72777.72,8.1,0.00833,1e-05,1.13791]
[1779978514857,53.2,72781.59,8.1,0.00836,1e-05,1.14193]
[1779978518088,53.2,72783.52,8.1,0.00838,1e-05,1.14394]
[1779978518141,53.2,72781.31,8.1,0.00836,1e-05,1.14164]
[1779978519373,53.2,72769.1,8.1,0.00826,1e-05,1.12899]
[1779978519703,53.2,72769.1,8.1,0.00826,1e-05,1.12899]
[1779978519892,53.2,72775.97,8.1,0.00831,1e-05,1.1361]
[1779978520899,53.2,72791.13,8.1,0.00844,1e-05,1.1519]
[1779978523567,53.2,72798.84,8.1,0.00851,1e-05,1.16]
[1779978523920,53.2,72789.71,8.1,0.00843,1e-05,1.15041]
[1779978524407,53.2,72789.71,8.1,0.00843,1e-05,1.15041]
[1779978524584,53.2,72789.71,8.1,0.00843,1e-05,1.15041]
[1779978524766,53.2,72789.71,8.1,0.00843,1e-05,1.15041]
[1779978524927,53.2,72782.73,8.1,0.00837,1e-05,1.14312]
[1779978528780,53.2,72788.47,8.1,0.00842,1e-05,1.14911]
[1779978528955,53.2,72782.97,8.1,0.00837,1e-05,1.14337]
[1779978529986,53.2,72782.97,8.1,0.00837,1e-05,1.14337]
[1779978530039,53.2,72775.21,8.1,0.00831,1e-05,1.13531]
[1779978533939,53.2,72774.52,8.1,0.0083,1e-05,1.1346]
[1779978534016,53.2,72773.85,8.1,0.0083,1e-05,1.1339]
[1779978535165,53.2,72773.85,8.1,0.0083,1e-05,1.1339]
[1779978535196,53.2,72780.92,8.1,0.00836,1e-05,1.14124]
[1779978536056,53.2,72780.92,8.1,0.00836,1e-05,1.14124]
[1779978536152,53.2,72780.46,8.1,0.00835,1e-05,1.14076]
[1779978536678,53.2,72780.46,8.1,0.00835,1e-05,1.14076]
[1779978537631,53.2,72787.94,8.1,0.00842,1e-05,1.14856]
[1779978538026,53.2,72784.56,8.1,0.00839,1e-05,1.14503]
[1779978538906,53.2,72784.56,8.1,0.00839,1e-05,1.14503]
[1779978539091,53.2,72785.46,8.1,0.0084,1e-05,1.14597]
[1779978540631,53.2,72790.06,8.1,0.00844,1e-05,1.15078]
[1779978541059,53.2,72790.73,8.1,0.00844,1e-05,1.15148]
[1779978541375,53.2,72790.73,8.1,0.00844,1e-05,1.15148]
[1779978542004,53.2,72790.73,8.1,0.00844,1e-05,1.15148]
[1779978542069,53.2,72812.04,8.1,0.00863,1e-05,1.17399]
[1779978543073,53.2,72829.17,8.1,0.00878,1e-05,1.19234]
[1779978544061,53.2,72829.17,8.1,0.00878,1e-05,1.19234]
[1779978544500,53.2,72835.37,8.1,0.00883,1e-05,1.19904]
[1779978545205,53.2,72835.37,8.1,0.00883,1e-05,1.19904]
[1779978545088,53.2,72833.82,8.1,0.00882,1e-05,1.19736]
[1779978546084,53.2,72833.82,8.1,0.00882,1e-05,1.19736]
[1779978546095,53.2,72818.62,8.1,0.00868,1e-05,1.18101]
[1779978546517,53.2,72818.62,8.1,0.00868,1e-05,1.18101]
[1779978547102,53.2,72816.68,8.1,0.00867,1e-05,1.17893]
[1779978548745,53.2,72816.37,8.1,0.00866,1e-05,1.1786]
[1779978549116,53.2,72817.59,8.1,0.00868,1e-05,1.17991]
[1779978550536,53.2,72818.34,8.1,0.00868,1e-05,1.18071]
[1779978551130,53.2,72823.27,8.1,0.00873,1e-05,1.18599]
[1779978554181,53.2,72839.15,8.1,0.00887,1e-05,1.20314]
[1779978555852,53.2,72841.34,8.1,0.00889,1e-05,1.20552]
[1779978558180,53.2,72862.09,8.1,0.00908,1e-05,1.22826]
[1779978563215,53.2,72871.44,8.1,0.00916,1e-05,1.23862]
[1779978568250,53.2,72871.5,8.1,0.00916,1e-05,1.23869]
[1779978571271,53.2,72859.79,8.1,0.00904,1e-05,1.22408]
[1779978576443,53.2,72853.11,8.1,0.00898,1e-05,1.21674]
[1779978577009,53.2,72853.11,8.1,0.00898,1e-05,1.21674]
[1779978577067,53.2,72839.11,8.1,0.00886,1e-05,1.20147]
[1779978579534,53.2,72837.43,8.1,0.00884,1e-05,1.19965]
[1779978582005,53.2,72837.46,8.1,0.00884,1e-05,1.19968]
[1779978584878,53.2,72838.42,8.1,0.00885,1e-05,1.20072]
[1779978586163,53.2,72847.0,8.1,0.00893,1e-05,1.21006]
[1779978591417,53.2,72850.34,8.1,0.00896,1e-05,1.21371]
[1779978596453,53.2,72843.04,8.1,0.00889,1e-05,1.20574]
[1779978600984,53.2,72844.01,8.1,0.0089,1e-05,1.2068]
[1779978601771,53.2,72817.56,8.1,0.00866,1e-05,1.17828]
[1779978603259,53.2,72817.56,8.1,0.00866,1e-05,1.17828]
[1779978603710,53.2,72811.94,8.1,0.00861,1e-05,1.17229]
[1779978605059,53.2,72811.4,8.1,0.00861,1e-05,1.17171]
[1779978605213,53.2,72811.4,8.1,0.00861,1e-05,1.17171]
[1779978606312,53.2,72815.46,8.1,0.00865,1e-05,1.17604]
[1779978607040,53.2,72815.46,8.1,0.00865,1e-05,1.17604]
[1779978608131,53.2,72815.05,8.1,0.00864,1e-05,1.1756]
[1779978608824,53.2,72809.53,8.1,0.00859,1e-05,1.16973]
[1779978611253,53.2,72811.96,8.1,0.00861,1e-05,1.17231]
[1779978612833,53.2,72811.84,8.1,0.00861,1e-05,1.17218]
[1779978614240,53.2,72812.14,8.1,0.00862,1e-05,1.1725]
[1779978615853,53.2,72811.28,8.1,0.00861,1e-05,1.17159]
[1779978616645,53.2,72812.17,8.1,0.00862,1e-05,1.17253]
[1779978618121,53.2,72817.46,8.1,0.00866,1e-05,1.17817]
[1779978619752,53.2,72830.02,8.1,0.00877,1e-05,1.19164]
[1779978620180,53.2,72830.02,8.1,0.00877,1e-05,1.19164]
[1779978620887,53.2,72856.49,8.1,0.00901,1e-05,1.22045]
[1779978621585,53.2,72856.49,8.1,0.00901,1e-05,1.22045]
[1779978626690,53.2,72854.1,8.1,0.00899,1e-05,1.21783]
[1779978631724,53.2,72854.05,8.1,0.00898,1e-05,1.21614]
[1779978635944,53.2,72867.02,8.1,0.0091,1e-05,1.23042]
[1779978636971,53.2,72867.02,8.1,0.0091,1e-05,1.23042]
[1779978637977,53.2,72871.15,8.1,0.00914,1e-05,1.23499]
[1779978641096,53.2,72891.89,8.1,0.00933,1e-05,1.25818]
[1779978646499,53.2,72893.97,8.1,0.00935,1e-05,1.26052]
[1779978650859,53.2,72912.96,8.1,0.00953,1e-05,1.28209]
[1779978655894,53.2,72923.61,8.1,0.00963,1e-05,1.29432]
[1779978660931,53.2,72913.98,8.1,0.00954,1e-05,1.28326]
[1779978661841,53.2,72913.98,8.1,0.00954,1e-05,1.28326]
[1779978666973,53.2,72913.55,8.1,0.00953,1e-05,1.28277]
[1779978672010,53.2,72913.98,8.1,0.00954,1e-05,1.28326]
[1779978677043,53.2,72908.62,8.1,0.00949,1e-05,1.27714]
[1779978682083,53.2,72910.28,8.1,0.0095,1e-05,1.27903]
[1779978685104,53.2,72886.46,8.1,0.00928,1e-05,1.25208]
[1779978689134,53.2,72872.4,8.1,0.00915,1e-05,1.23638]
[1779978694169,53.2,72872.04,8.1,0.00913,1e-05,1.23433]
[1779978699205,53.2,72869.5,8.1,0.00911,1e-05,1.23151]
[1779978704240,53.2,72859.66,8.1,0.00902,1e-05,1.22066]
[1779978708268,53.2,72872.79,8.1,0.00914,1e-05,1.23516]
[1779978711289,53.2,72859.11,8.1,0.00901,1e-05,1.22005]
[1779978716325,53.2,72856.16,8.1,0.00899,1e-05,1.21682]
[1779978721091,53.2,72852.65,8.1,0.00895,1e-05,1.21297]
[1779978721433,53.2,72822.1,8.1,0.00868,1e-05,1.17993]
[1779978722986,53.2,72823.29,8.1,0.00869,1e-05,1.18121]
[1779978723835,53.2,72828.44,8.1,0.00874,1e-05,1.18673]
[1779978725735,53.2,72835.12,8.1,0.0088,1e-05,1.19392]
[1779978731444,53.2,72829.61,8.1,0.00875,1e-05,1.18799]
[1779978734466,53.2,72813.25,8.1,0.0086,1e-05,1.1705]
[1779978735934,53.2,72813.25,8.1,0.0086,1e-05,1.1705]
[1779978735971,53.2,72798.89,8.1,0.00848,1e-05,1.15532]
[1779978737648,53.2,72797.63,8.1,0.00847,1e-05,1.154]
[1779978740563,53.2,72805.86,8.1,0.00854,1e-05,1.16267]
[1779978742697,53.2,72804.96,8.1,0.00853,1e-05,1.16172]
[1779978748568,53.2,72803.27,8.1,0.00852,1e-05,1.15994]
[1779978753886,53.2,72806.62,8.1,0.00853,1e-05,1.16189]
[1779978758644,53.2,72826.2,8.1,0.00871,1e-05,1.18272]
[1779978763679,53.2,72822.15,8.1,0.00867,1e-05,1.17839]
[1779978765693,53.2,72803.6,8.1,0.00851,1e-05,1.1587]
[1779978770728,53.2,72809.3,8.1,0.00856,1e-05,1.16472]
[1779978775764,53.2,72813.87,8.1,0.0086,1e-05,1.16957]
[1779978780797,53.2,72799.94,8.1,0.00848,1e-05,1.15485]
[1779978785834,53.2,72804.4,8.1,0.00851,1e-05,1.15955]
[1779978790869,53.2,72795.97,8.1,0.00844,1e-05,1.15068]
[1779978793999,53.2,72818.86,8.1,0.00864,1e-05,1.17488]
[1779978794606,53.2,72818.86,8.1,0.00864,1e-05,1.17488]
[1779978795436,53.2,72837.51,8.1,0.00881,1e-05,1.19489]
[1779978798042,53.2,72831.03,8.1,0.00875,1e-05,1.1879]
[1779978799973,53.2,72826.84,8.1,0.00871,1e-05,1.18341]
[1779978801148,53.2,72828.64,8.1,0.00873,1e-05,1.18534]
[1779978803183,53.2,72843.24,8.1,0.00886,1e-05,1.20109]
[1779978808887,53.2,72842.87,8.1,0.00885,1e-05,1.20069]
[1779978812787,53.2,72853.75,8.1,0.00894,1e-05,1.21091]
[1779978813198,53.2,72877.16,8.1,0.00916,1e-05,1.23671]
[1779978814675,53.2,72877.16,8.1,0.00916,1e-05,1.23671]
[1779978814998,53.2,72884.33,8.1,0.00922,1e-05,1.2447]
[1779978816226,53.2,72909.11,8.1,0.00946,1e-05,1.27263]
[1779978817454,53.2,72909.11,8.1,0.00946,1e-05,1.27263]
[1779978818141,53.2,72908.81,8.1,0.00945,1e-05,1.27229]
[1779978819470,53.2,72909.27,8.1,0.00946,1e-05,1.27281]
[1779978820891,53.2,72909.24,8.1,0.00946,1e-05,1.27278]
[1779978822892,53.2,72904.55,8.1,0.00941,1e-05,1.26745]
[1779978824489,53.2,72895.64,8.1,0.00933,1e-05,1.25738]
[1779978826963,53.2,72891.6,8.1,0.00929,1e-05,1.25284]
[1779978828198,53.2,72906.82,8.1,0.00943,1e-05,1.27003]
[1779978829716,53.2,72904.74,8.1,0.00941,1e-05,1.26767]
[1779978832621,53.2,72897.13,8.1,0.00934,1e-05,1.25906]
[1779978833778,53.2,72892.49,8.1,0.0093,1e-05,1.25384]
[1779978837074,53.2,72893.36,8.1,0.00931,1e-05,1.25482]
[1779978838804,53.2,72902.81,8.1,0.0094,1e-05,1.26548]
[1779978840393,53.2,72900.18,8.1,0.00937,1e-05,1.2625]
[1779978841825,53.2,72898.42,8.1,0.00935,1e-05,1.26052]
[1779978845326,53.2,72881.28,8.1,0.00919,1e-05,1.24129]
[1779978845822,53.2,72881.28,8.1,0.00919,1e-05,1.24129]
[1779978847194,53.2,72873.85,8.1,0.00913,1e-05,1.23303]
[1779978849294,53.2,72861.19,8.1,0.00901,1e-05,1.21906]
[1779978851205,53.2,72857.38,8.1,0.00897,1e-05,1.21488]
[1779978853084,53.2,72851.6,8.1,0.00892,1e-05,1.20857]
[1779978853472,53.2,72851.6,8.1,0.00892,1e-05,1.20857]
[1779978854254,53.2,72849.08,8.1,0.0089,1e-05,1.20582]
[1779978854274,53.2,72849.08,8.1,0.0089,1e-05,1.20582]
[1779978857378,53.2,72845.45,8.1,0.00887,1e-05,1.20187]
[1779978858733,53.2,72838.46,8.1,0.0088,1e-05,1.1943]
[1779978859209,53.2,72838.46,8.1,0.0088,1e-05,1.1943]
[1779978859296,53.2,72838.46,8.1,0.0088,1e-05,1.1943]
[1779978864467,53.2,72846.45,8.1,0.00888,1e-05,1.20296]
[1779978870509,53.2,72840.88,8.1,0.00883,1e-05,1.19692]
[1779978875544,53.2,72846.18,8.1,0.00886,1e-05,1.20104]
[1779978880579,53.2,72842.86,8.1,0.00883,1e-05,1.19744]
[1779978885614,53.2,72844.49,8.1,0.00885,1e-05,1.19921]
[1779978890561,53.2,72847.18,8.1,0.00887,1e-05,1.20213]
[1779978893310,53.2,72840.15,8.1,0.00881,1e-05,1.19451]
[1779978893860,53.2,72837.8,8.1,0.00879,1e-05,1.19198]
[1779978895595,53.2,72834.96,8.1,0.00876,1e-05,1.18892]
[1779978897495,53.2,72824.85,8.1,0.00867,1e-05,1.17807]
[1779978899187,53.2,72817.08,8.1,0.0086,1e-05,1.16979]
[1779978901828,53.2,72807.1,8.1,0.00852,1e-05,1.15923]
[1779978903416,53.2,72784.38,8.1,0.00832,1e-05,1.13547]
[1779978903939,53.2,72784.38,8.1,0.00832,1e-05,1.13547]
[1779978904926,53.2,72778.56,8.1,0.00827,1e-05,1.12945]
[1779978905238,53.2,72778.56,8.1,0.00827,1e-05,1.12945]
[1779978906917,53.2,72783.03,8.1,0.00831,1e-05,1.13407]
[1779978908034,53.2,72792.7,8.1,0.00839,1e-05,1.14413]
[1779978908251,53.2,72792.7,8.1,0.00839,1e-05,1.14413]
[1779978909890,53.2,72797.81,8.1,0.00844,1e-05,1.14947]
[1779978911543,53.2,72796.89,8.1,0.00843,1e-05,1.1485]
[1779978912926,53.2,72789.38,8.1,0.00836,1e-05,1.14067]
[1779978914439,53.2,72777.08,8.1,0.00826,1e-05,1.12792]
[1779978915925,53.2,72768.62,8.1,0.00819,1e-05,1.11923]
[1779978916517,53.2,72768.62,8.1,0.00819,1e-05,1.11923]
[1779978918946,53.2,72770.64,8.1,0.0082,1e-05,1.1213]
[1779978922435,53.2,72768.15,8.1,0.00818,1e-05,1.11875]
[1779978924050,53.2,72758.46,8.1,0.0081,1e-05,1.10885]
[1779978924591,53.2,72758.46,8.1,0.0081,1e-05,1.10885]
[1779978924918,53.2,72776.38,8.1,0.00825,1e-05,1.1272]
[1779978926190,53.2,72776.38,8.1,0.00825,1e-05,1.1272]
[1779978926205,53.2,72789.84,8.1,0.00837,1e-05,1.14115]
[1779978926976,53.2,72789.84,8.1,0.00837,1e-05,1.14115]
[1779978929284,53.2,72789.79,8.1,0.00837,1e-05,1.14109]
[1779978932636,53.2,72794.0,8.1,0.0084,1e-05,1.14548]
[1779978934278,53.2,72805.68,8.1,0.00849,1e-05,1.15615]
[1779978935995,53.2,72831.66,8.1,0.00872,1e-05,1.18376]
[1779978939116,53.2,72836.08,8.1,0.00876,1e-05,1.18851]
[1779978941297,53.2,72832.14,8.1,0.00872,1e-05,1.18428]
[1779978947085,53.2,72831.29,8.1,0.00872,1e-05,1.18336]
[1779978952121,53.2,72830.19,8.1,0.00871,1e-05,1.18219]
[1779978957570,53.2,72831.82,8.1,0.00872,1e-05,1.18393]
[1779978963302,53.2,72830.01,8.1,0.00871,1e-05,1.18199]
[1779978963473,53.2,72815.84,8.1,0.00858,1e-05,1.16689]
[1779978964217,53.2,72800.51,8.1,0.00845,1e-05,1.15072]
[1779978969258,53.2,72789.89,8.1,0.00836,1e-05,1.13963]
[1779978974296,53.2,72783.51,8.1,0.0083,1e-05,1.13301]
[1779978979331,53.2,72778.22,8.1,0.00826,1e-05,1.12755]
[1779978983359,53.2,72764.51,8.1,0.00814,1e-05,1.11348]
[1779978985737,53.2,72756.34,8.1,0.00807,1e-05,1.10517]
[1779978986915,53.2,72753.9,8.1,0.00805,1e-05,1.1027]
[1779978988355,53.2,72746.96,8.1,0.008,1e-05,1.09569]
[1779978990613,53.2,72737.65,8.1,0.00792,1e-05,1.08634]
[1779978992430,53.2,72759.44,8.1,0.00809,1e-05,1.10679]
[1779978997465,53.2,72765.59,8.1,0.00814,1e-05,1.11305]
[1779979002501,53.2,72769.0,8.1,0.00817,1e-05,1.11653]
[1779979006547,53.2,72786.21,8.1,0.00831,1e-05,1.13425]
[1779979011583,53.2,72790.86,8.1,0.00835,1e-05,1.13908]
[1779979016620,53.2,72803.89,8.1,0.00847,1e-05,1.1527]
[1779979021657,53.2,72802.76,8.1,0.00846,1e-05,1.15151]
[1779979024676,53.2,72821.97,8.1,0.00862,1e-05,1.17181]
[1779979029711,53.2,72817.23,8.1,0.00858,1e-05,1.16677]
[1779979033739,53.2,72838.25,8.1,0.00877,1e-05,1.18924]
[1779979038418,53.2,72834.65,8.1,0.00874,1e-05,1.18536]
[1779979038775,53.2,72818.06,8.1,0.00859,1e-05,1.16765]
[1779979039883,53.2,72818.64,8.1,0.00859,1e-05,1.16827]
[1779979045826,53.2,72812.86,8.1,0.00854,1e-05,1.16215]
[1779979050861,53.2,72816.23,8.1,0.00857,1e-05,1.16571]
[1779979055897,53.2,72813.44,8.1,0.00854,1e-05,1.16117]
[1779979060933,53.2,72819.09,8.1,0.00859,1e-05,1.16715]
[1779979066458,53.2,72821.88,8.1,0.00861,1e-05,1.17012]
[1779979067069,53.2,72831.37,8.1,0.00869,1e-05,1.18024]
[1779979069836,53.2,72844.4,8.1,0.00881,1e-05,1.19426]
[1779979077154,53.2,72838.56,8.1,0.00876,1e-05,1.18796]
[1779979082085,53.2,72813.41,8.1,0.00854,1e-05,1.16114]
[1779979087120,53.2,72813.52,8.1,0.00854,1e-05,1.16126]
[1779979092155,53.2,72797.48,8.1,0.0084,1e-05,1.14441]
[1779979097190,53.2,72789.31,8.1,0.00833,1e-05,1.13591]
[1779979102225,53.2,72788.48,8.1,0.00832,1e-05,1.13505]
[1779979107260,53.2,72787.0,8.1,0.00831,1e-05,1.13351]
[1779979109283,53.2,72764.48,8.1,0.00812,1e-05,1.11038]
[1779979110703,53.2,72764.48,8.1,0.00812,1e-05,1.11038]
[1779979111347,53.2,72762.56,8.1,0.0081,1e-05,1.10843]
[1779979117338,53.2,72767.96,8.1,0.00814,1e-05,1.11239]
[1779979120358,53.2,72781.72,8.1,0.00825,1e-05,1.1265]
[1779979125401,53.2,72780.18,8.1,0.00824,1e-05,1.12492]
[1779979130436,53.2,72788.65,8.1,0.00831,1e-05,1.13366]
[1779979135716,53.2,72797.78,8.1,0.00839,1e-05,1.14316]
[1779979141347,53.2,72810.4,8.1,0.0085,1e-05,1.15638]
[1779979141841,53.2,72810.4,8.1,0.0085,1e-05,1.15638]
[1779979141832,53.2,72830.69,8.1,0.00868,1e-05,1.17791]
[1779979143543,53.2,72847.3,8.1,0.00883,1e-05,1.19578]
[1779979144063,53.2,72847.3,8.1,0.00883,1e-05,1.19578]
[1779979144651,53.2,72847.3,8.1,0.00883,1e-05,1.19578]
[1779979146057,53.2,72837.94,8.1,0.00874,1e-05,1.18568]
[1779979146875,53.2,72837.94,8.1,0.00874,1e-05,1.18568]
[1779979149045,53.2,72846.66,8.1,0.00882,1e-05,1.19508]
[1779979154619,53.2,72834.76,8.1,0.00871,1e-05,1.18227]
[1779979159656,53.2,72834.58,8.1,0.00871,1e-05,1.18208]
[1779979164692,53.2,72820.83,8.1,0.00859,1e-05,1.16741]
[1779979167712,53.2,72807.78,8.1,0.00848,1e-05,1.15363]
[1779979172747,53.2,72811.35,8.1,0.0085,1e-05,1.1558]
[1779979175768,53.2,72796.05,8.1,0.00836,1e-05,1.13979]
[1779979180803,53.2,72798.96,8.1,0.00839,1e-05,1.14282]
[1779979185838,53.2,72803.81,8.1,0.00843,1e-05,1.14789]
[1779979190875,53.2,72807.09,8.1,0.00846,1e-05,1.15133]
[1779979195910,53.2,72779.85,8.1,0.00823,1e-05,1.12303]
[1779979200945,53.2,72780.57,8.1,0.00823,1e-05,1.12377]
[1779979205380,53.2,72768.39,8.1,0.00813,1e-05,1.11129]
[1779979211257,53.2,72762.87,8.1,0.00808,1e-05,1.10567]
[1779979211623,53.2,72762.87,8.1,0.00808,1e-05,1.10567]
[1779979217058,53.2,72773.06,8.1,0.00817,1e-05,1.11606]
[1779979219074,53.2,72791.81,8.1,0.00833,1e-05,1.13538]
[1779979220081,53.2,72806.94,8.1,0.00846,1e-05,1.15117]
[1779979225128,53.2,72804.98,8.1,0.00844,1e-05,1.14911]
[1779979230915,53.2,72816.83,8.1,0.00854,1e-05,1.16158]
[1779979232179,53.2,72845.0,8.1,0.00878,1e-05,1.19006]
[1779979234848,53.2,72844.09,8.1,0.00877,1e-05,1.18908]
[1779979236488,53.2,72852.66,8.1,0.00885,1e-05,1.19834]
[1779979241618,53.2,72863.22,8.1,0.00895,1e-05,1.20984]
[1779979242584,53.2,72870.87,8.1,0.00902,1e-05,1.21822]
[1779979247913,53.2,72882.27,8.1,0.00912,1e-05,1.2308]
[1779979248403,53.2,72882.03,8.1,0.00912,1e-05,1.23053]
[1779979248729,53.2,72882.03,8.1,0.00912,1e-05,1.23053]
[1779979248766,53.2,72902.35,8.1,0.00931,1e-05,1.25322]
[1779979249655,53.2,72902.35,8.1,0.00931,1e-05,1.25322]
[1779979251498,53.2,72888.9,8.1,0.00918,1e-05,1.23817]
[1779979253486,53.2,72888.03,8.1,0.00917,1e-05,1.2372]
[1779979254712,53.2,72884.61,8.1,0.00914,1e-05,1.2334]
[1779979254929,53.2,72884.61,8.1,0.00914,1e-05,1.2334]
[1779979260385,53.2,72886.64,8.1,0.00916,1e-05,1.23565]
[1779979264388,53.2,72876.24,8.1,0.00906,1e-05,1.22413]
[1779979269483,53.2,72868.29,8.1,0.00899,1e-05,1.21539]
[1779979272209,53.2,72854.25,8.1,0.00886,1e-05,1.20007]
[1779979273644,53.2,72852.36,8.1,0.00885,1e-05,1.19802]
[1779979274786,53.2,72851.24,8.1,0.00884,1e-05,1.1968]
[1779979276858,53.2,72850.78,8.1,0.00883,1e-05,1.1963]
[1779979279807,53.2,72865.17,8.1,0.00896,1e-05,1.21197]
[1779979280936,53.2,72853.96,8.1,0.00886,1e-05,1.19975]
[1779979283361,53.2,72852.53,8.1,0.00885,1e-05,1.1982]
[1779979288593,53.2,72851.66,8.1,0.00884,1e-05,1.19726]
[1779979293628,53.2,72857.3,8.1,0.00888,1e-05,1.20176]
[1779979298663,53.2,72862.83,8.1,0.00893,1e-05,1.20778]
[1779979300690,53.2,72846.8,8.1,0.00879,1e-05,1.19039]
[1779979305725,53.2,72821.54,8.1,0.00856,1e-05,1.16339]
[1779979306732,53.2,72802.6,8.1,0.0084,1e-05,1.14348]
[1779979308746,53.2,72789.44,8.1,0.00829,1e-05,1.12981]
[1779979313832,53.2,72799.49,8.1,0.00837,1e-05,1.14024]
[1779979317867,53.2,72783.2,8.1,0.00823,1e-05,1.12337]
[1779979322908,53.2,72778.92,8.1,0.0082,1e-05,1.11898]
[1779979327943,53.2,72780.39,8.1,0.00821,1e-05,1.12048]
[1779979332978,53.2,72788.79,8.1,0.00828,1e-05,1.12914]
[1779979338054,53.2,72785.52,8.1,0.00825,1e-05,1.12576]
[1779979343086,53.2,72785.55,8.1,0.00825,1e-05,1.12579]
[1779979343152,53.2,72799.21,8.1,0.00837,1e-05,1.13994]
[1779979345063,53.2,72782.07,8.1,0.00822,1e-05,1.12221]
[1779979348095,53.2,72746.64,8.1,0.00793,1e-05,1.08627]
[1779979353128,53.2,72740.11,8.1,0.00786,1e-05,1.07824]
[1779979358163,53.2,72739.1,8.1,0.00786,1e-05,1.07723]
[1779979363200,53.2,72718.69,8.1,0.00769,1e-05,1.05709]
[1779979367228,53.2,72735.87,8.1,0.00783,1e-05,1.07403]
[1779979372271,53.2,72735.16,8.1,0.00782,1e-05,1.07332]
[1779979376398,53.2,72752.18,8.1,0.00796,1e-05,1.0903]
[1779979381365,53.2,72731.22,8.1,0.00779,1e-05,1.06942]
[1779979384356,53.2,72715.29,8.1,0.00766,1e-05,1.05377]
[1779979389610,53.2,72720.72,8.1,0.00771,1e-05,1.05908]
[1779979398459,53.2,72725.73,8.1,0.00775,1e-05,1.06401]
[1779979403494,53.2,72734.63,8.1,0.00782,1e-05,1.0728]
[1779979408529,53.2,72737.5,8.1,0.00784,1e-05,1.07564]
[1779979413565,53.2,72732.98,8.1,0.0078,1e-05,1.06966]
[1779979415597,53.2,72749.47,8.1,0.00793,1e-05,1.08607]
[1779979420638,53.2,72749.38,8.1,0.00793,1e-05,1.08598]
[1779979425673,53.2,72752.06,8.1,0.00795,1e-05,1.08867]
[1779979430708,53.2,72749.63,8.1,0.00793,1e-05,1.08623]
[1779979435745,53.2,72752.69,8.1,0.00796,1e-05,1.0893]
[1779979440780,53.2,72752.62,8.1,0.00796,1e-05,1.08923]
[1779979445822,53.2,72738.68,8.1,0.00784,1e-05,1.07531]
[1779979450859,53.2,72730.44,8.1,0.00778,1e-05,1.06715]
[1779979455894,53.2,72737.64,8.1,0.00783,1e-05,1.07428]
[1779979460929,53.2,72736.98,8.1,0.00783,1e-05,1.07362]
[1779979465964,53.2,72738.1,8.1,0.00784,1e-05,1.07474]
[1779979470999,53.2,72722.44,8.1,0.0077,1e-05,1.05779]
[1779979472052,53.2,72722.44,8.1,0.0077,1e-05,1.05779]
[1779979472139,53.2,72707.88,8.1,0.00759,1e-05,1.04361]
[1779979474333,53.2,72699.11,8.1,0.00752,1e-05,1.03513]
[1779979477059,53.2,72679.03,8.1,0.00736,1e-05,1.01595]
[1779979482092,53.2,72678.98,8.1,0.00736,1e-05,1.0159]
[1779979485113,53.2,72694.3,8.1,0.00748,1e-05,1.03051]
[1779979490148,53.2,72699.42,8.1,0.00752,1e-05,1.03543]
[1779979493169,53.2,72712.38,8.1,0.00762,1e-05,1.04797]
[1779979494176,53.2,72730.05,8.1,0.00776,1e-05,1.06527]
[1779979499211,53.2,72734.04,8.1,0.00779,1e-05,1.06921]
[1779979504249,53.2,72736.96,8.1,0.00782,1e-05,1.0721]
[1779979509287,53.2,72741.22,8.1,0.00785,1e-05,1.07633]
[1779979514323,53.2,72735.83,8.1,0.00781,1e-05,1.07098]
[1779979518353,53.2,72753.06,8.1,0.00795,1e-05,1.08815]
[1779979523389,53.2,72751.46,8.1,0.00794,1e-05,1.08655]
[1779979524397,53.2,72737.48,8.1,0.00782,1e-05,1.07262]
[1779979529432,53.2,72738.51,8.1,0.00783,1e-05,1.07364]
[1779979534471,53.2,72731.07,8.1,0.00776,1e-05,1.06478]
[1779979538499,53.2,72710.8,8.1,0.0076,1e-05,1.04496]
[1779979541309,53.2,72682.63,8.1,0.00738,1e-05,1.01792]
[1779979545266,53.2,72673.27,8.1,0.00731,1e-05,1.00906]
[1779979548575,53.2,72688.7,8.1,0.00743,1e-05,1.0237]
[1779979553323,53.2,72699.58,8.1,0.00751,1e-05,1.03412]
[1779979558646,53.2,72718.0,8.1,0.00765,1e-05,1.05197]
[1779979563681,53.2,72720.79,8.1,0.00768,1e-05,1.05469]
[1779979568683,53.2,72719.66,8.1,0.00767,1e-05,1.05359]
[1779979572776,53.2,72701.12,8.1,0.00752,1e-05,1.03561]
[1779979577811,53.2,72702.14,8.1,0.00753,1e-05,1.03659]
[1779979580832,53.2,72719.61,8.1,0.00767,1e-05,1.05354]
[1779979585867,53.2,72726.18,8.1,0.00772,1e-05,1.05997]
[1779979590005,53.2,72740.22,8.1,0.00783,1e-05,1.07383]
[1779979595949,53.2,72740.37,8.1,0.00782,1e-05,1.07248]
[1779979600293,53.2,72719.22,8.1,0.00765,1e-05,1.05168]
[1779979601024,53.2,72677.81,8.1,0.00733,1e-05,1.01191]
[1779979602325,53.2,72647.92,8.1,0.00711,1e-05,0.98398]
[1779979603535,53.2,72584.71,8.1,0.00665,1e-05,0.92701]
[1779979604648,53.21,72584.84,8.1,0.00666,1e-05,0.92828]
[1779979605072,53.22,72612.07,8.1,0.00686,1e-05,0.95358]
[1779979606083,53.22,72627.8,8.1,0.00698,1e-05,0.96783]
[1779979607634,53.22,72627.58,8.1,0.00697,1e-05,0.96772]
[1779979608379,53.22,72627.58,8.1,0.00697,1e-05,0.96772]
[1779979609742,53.22,72638.64,8.1,0.00706,1e-05,0.97787]
[1779979610110,53.22,72623.7,8.1,0.00695,1e-05,0.96424]
[1779979613135,53.22,72607.15,8.1,0.00683,1e-05,0.94941]
[1779979618180,53.22,72604.15,8.1,0.00681,1e-05,0.94713]
[1779979623223,53.24,72617.75,8.1,0.00693,1e-05,0.96189]
[1779979628258,53.26,72621.51,8.1,0.00697,1e-05,0.96671]
[1779979633293,53.27,72615.3,8.1,0.00693,1e-05,0.96218]
[1779979635314,53.27,72595.09,8.1,0.00679,1e-05,0.9447]
[1779979637068,53.27,72587.09,8.1,0.00673,1e-05,0.93766]
[1779979638426,53.28,72602.35,8.1,0.00684,1e-05,0.95146]
[1779979640417,53.28,72617.48,8.1,0.00696,1e-05,0.96578]
[1779979645452,53.28,72621.36,8.1,0.00699,1e-05,0.96949]
[1779979647466,53.28,72644.88,8.1,0.00716,1e-05,0.99116]
[1779979651499,53.28,72667.63,8.1,0.00733,1e-05,1.01101]
[1779979656533,53.28,72659.99,8.1,0.00727,1e-05,1.00382]
[1779979661568,53.28,72661.71,8.1,0.00728,1e-05,1.00544]
[1779979664301,53.28,72660.87,8.1,0.00728,1e-05,1.00465]
[1779979667621,53.28,72644.11,8.1,0.00715,1e-05,0.98902]
[1779979672962,53.28,72650.56,8.1,0.0072,1e-05,0.99501]
[1779979678714,53.28,72644.22,8.1,0.00715,1e-05,0.98913]
[1779979682749,53.28,72662.07,8.1,0.00728,1e-05,1.00579]
[1779979687784,53.28,72665.7,8.1,0.00731,1e-05,1.0092]
[1779979690807,53.28,72692.71,8.1,0.00752,1e-05,1.03491]
[1779979695844,53.28,72702.52,8.1,0.0076,1e-05,1.04438]
[1779979698865,53.28,72715.64,8.1,0.0077,1e-05,1.05715]
[1779979701886,53.28,72728.66,8.1,0.00781,1e-05,1.06995]
[1779979706922,53.28,72731.82,8.1,0.00783,1e-05,1.07308]
[1779979708936,53.28,72717.21,8.1,0.00771,1e-05,1.05869]
[1779979713973,53.28,72723.99,8.1,0.00776,1e-05,1.06385]
[1779979719008,53.28,72729.6,8.1,0.0078,1e-05,1.06938]
[1779979724497,53.28,72730.72,8.1,0.00781,1e-05,1.07049]
[1779979730086,53.28,72724.81,8.1,0.00776,1e-05,1.06466]
[1779979735123,53.28,72719.52,8.1,0.00772,1e-05,1.05946]
[1779979740158,53.28,72714.72,8.1,0.00768,1e-05,1.05476]
[1779979745193,53.28,72712.31,8.1,0.00766,1e-05,1.05241]
[1779979750228,53.28,72711.37,8.1,0.00766,1e-05,1.05149]
[1779979755263,53.28,72698.79,8.1,0.00756,1e-05,1.0393]
[1779979759297,53.28,72673.82,8.1,0.00736,1e-05,1.01543]
[1779979764434,53.28,72667.38,8.1,0.00731,1e-05,1.00935]
[1779979769570,53.28,72660.93,8.1,0.00727,1e-05,1.00329]
[1779979775410,53.28,72670.99,8.1,0.00733,1e-05,1.01131]
[1779979780447,53.28,72674.75,8.1,0.00736,1e-05,1.01486]
[1779979783537,53.28,72690.35,8.1,0.00748,1e-05,1.02972]
[1779979785505,53.28,72675.68,8.1,0.00737,1e-05,1.01574]
[1779979790538,53.28,72668.66,8.1,0.00731,1e-05,1.00911]
[1779979795694,53.28,72666.99,8.1,0.0073,1e-05,1.00754]
[1779979797936,53.28,72680.11,8.1,0.0074,1e-05,1.01995]
[1779979803966,53.28,72681.66,8.1,0.00741,1e-05,1.02142]
[1779979805645,53.28,72695.73,8.1,0.00752,1e-05,1.03488]
[1779979810680,53.28,72689.18,8.1,0.00747,1e-05,1.0286]
[1779979815715,53.28,72690.42,8.1,0.00748,1e-05,1.02978]
[1779979817729,53.28,72707.56,8.1,0.00762,1e-05,1.04631]
[1779979822764,53.28,72706.92,8.1,0.00761,1e-05,1.04569]
[1779979825786,53.28,72720.89,8.1,0.00772,1e-05,1.05931]
[1779979826793,53.28,72734.03,8.1,0.00783,1e-05,1.07226]
[1779979832383,53.28,72741.28,8.1,0.00789,1e-05,1.07946]
[1779979837874,53.28,72738.27,8.1,0.00785,1e-05,1.07496]
[1779979842921,53.28,72728.35,8.1,0.00777,1e-05,1.06515]
[1779979846071,53.28,72713.04,8.1,0.00765,1e-05,1.05016]
[1779979851977,53.28,72720.43,8.1,0.00771,1e-05,1.05737]
[1779979857012,53.28,72731.26,8.1,0.0078,1e-05,1.06802]
[1779979858975,53.28,72729.63,8.1,0.00778,1e-05,1.06641]
[1779979859633,53.28,72729.63,8.1,0.00778,1e-05,1.06641]
[1779979867239,53.28,72729.46,8.1,0.00778,1e-05,1.06624]
[1779979867626,53.28,72745.26,8.1,0.00791,1e-05,1.08191]
[1779979873139,53.28,72750.32,8.1,0.00795,1e-05,1.08697]
[1779979878175,53.28,72744.24,8.1,0.0079,1e-05,1.08089]
[1779979883211,53.28,72741.06,8.1,0.00787,1e-05,1.07773]
[1779979888246,53.28,72745.87,8.1,0.00791,1e-05,1.08252]
[1779979893741,53.28,72748.97,8.1,0.00793,1e-05,1.0841]
[1779979898319,53.28,72766.14,8.1,0.00807,1e-05,1.10137]
[1779979903359,53.28,72763.89,8.1,0.00805,1e-05,1.09909]
[1779979909410,53.28,72765.8,8.1,0.00807,1e-05,1.10103]
[1779979914438,53.28,72783.05,8.1,0.00821,1e-05,1.1186]
[1779979919473,53.28,72775.99,8.1,0.00815,1e-05,1.11138]
[1779979922494,53.28,72758.06,8.1,0.008,1e-05,1.09321]
[1779979927533,53.28,72760.57,8.1,0.00802,1e-05,1.09574]
[1779979932568,53.28,72771.1,8.1,0.00811,1e-05,1.1064]
[1779979937603,53.28,72784.33,8.1,0.00822,1e-05,1.11991]
[1779979939835,53.28,72797.54,8.1,0.00833,1e-05,1.13354]
[1779979940625,53.28,72814.57,8.1,0.00848,1e-05,1.1513]
[1779979945659,53.28,72813.24,8.1,0.00847,1e-05,1.1499]
[1779979948705,53.28,72795.65,8.1,0.00832,1e-05,1.13158]
[1779979951725,53.28,72783.09,8.1,0.0082,1e-05,1.11709]
[1779979956769,53.28,72781.52,8.1,0.00819,1e-05,1.11548]
[1779979961805,53.28,72786.7,8.1,0.00823,1e-05,1.12079]
[1779979966840,53.28,72801.43,8.1,0.00836,1e-05,1.136]
[1779979971877,53.28,72815.96,8.1,0.00848,1e-05,1.15118]
[1779979976912,53.28,72823.22,8.1,0.00855,1e-05,1.15882]
[1779979981947,53.28,72825.15,8.1,0.00856,1e-05,1.16086]
[1779979986982,53.28,72821.45,8.1,0.00853,1e-05,1.15695]
[1779979992018,53.28,72828.86,8.1,0.00859,1e-05,1.16478]
[1779979994035,53.28,72815.91,8.1,0.00848,1e-05,1.15112]
[1779979999069,53.28,72803.79,8.1,0.00838,1e-05,1.13846]
[1779980004104,53.28,72807.01,8.1,0.0084,1e-05,1.14181]
[1779980009139,53.28,72804.79,8.1,0.00839,1e-05,1.1395]
[1779980015182,53.28,72805.69,8.1,0.00838,1e-05,1.13886]
[1779980020217,53.28,72820.2,8.1,0.00851,1e-05,1.15405]
[1779980022621,53.28,72840.84,8.1,0.00869,1e-05,1.17593]
[1779980024021,53.28,72871.79,8.1,0.00897,1e-05,1.20937]
[1779980030058,53.28,72873.53,8.1,0.00898,1e-05,1.21127]
[1779980039383,53.28,72851.19,8.1,0.00878,1e-05,1.18703]
[1779980044418,53.28,72846.9,8.1,0.00874,1e-05,1.18242]
[1779980049454,53.28,72846.77,8.1,0.00874,1e-05,1.18228]
[1779980054490,53.28,72844.65,8.1,0.00872,1e-05,1.18]
[1779980059525,53.28,72851.69,8.1,0.00879,1e-05,1.18756]
[1779980064560,53.28,72846.5,8.1,0.00874,1e-05,1.18199]
[1779980069595,53.28,72846.63,8.1,0.00874,1e-05,1.18213]
[1779980074631,53.28,72849.38,8.1,0.00875,1e-05,1.18346]
[1779980079666,53.28,72845.77,8.1,0.00872,1e-05,1.17959]
[1779980084701,53.28,72846.22,8.1,0.00873,1e-05,1.18007]
[1779980086715,53.28,72829.48,8.1,0.00858,1e-05,1.16225]
[1779980091752,53.28,72819.02,8.1,0.00849,1e-05,1.15122]
[1779980092757,53.28,72833.26,8.1,0.00861,1e-05,1.16625]
[1779980097792,53.28,72831.66,8.1,0.0086,1e-05,1.16456]
[1779980102827,53.28,72835.45,8.1,0.00863,1e-05,1.16858]
[1779980107862,53.28,72834.65,8.1,0.00862,1e-05,1.16773]
[1779980112897,53.28,72839.54,8.1,0.00867,1e-05,1.17293]
[1779980117932,53.28,72849.45,8.1,0.00875,1e-05,1.18354]
[1779980122967,53.28,72849.96,8.1,0.00876,1e-05,1.18409]
[1779980128002,53.28,72854.11,8.1,0.0088,1e-05,1.18855]
[1779980133042,53.28,72866.18,8.1,0.00889,1e-05,1.19998]
[1779980138128,53.28,72875.54,8.1,0.00898,1e-05,1.21019]
[1779980144121,53.28,72876.03,8.1,0.00898,1e-05,1.21072]
[1779980149156,53.28,72879.48,8.1,0.00901,1e-05,1.2145]
[1779980154191,53.28,72879.1,8.1,0.00901,1e-05,1.21409]
[1779980159226,53.28,72878.65,8.1,0.00901,1e-05,1.21359]
[1779980165104,53.28,72888.24,8.1,0.00909,1e-05,1.22414]
[1779980170303,53.28,72888.64,8.1,0.0091,1e-05,1.22459]
[1779980175338,53.28,72891.1,8.1,0.00912,1e-05,1.2273]
[1779980180374,53.28,72891.89,8.1,0.00913,1e-05,1.22818]
[1779980185409,53.28,72895.76,8.1,0.00916,1e-05,1.23247]
[1779980190444,53.28,72895.24,8.1,0.00916,1e-05,1.23189]
[1779980195479,53.28,72897.92,8.1,0.00917,1e-05,1.2332]
[1779980200633,53.28,72905.96,8.1,0.00925,1e-05,1.24216]
[1779980201976,53.28,72913.25,8.1,0.00932,1e-05,1.25033]
[1779980207032,53.28,72911.32,8.1,0.0093,1e-05,1.24816]
[1779980212607,53.28,72904.28,8.1,0.00923,1e-05,1.24028]
[1779980217642,53.28,72899.27,8.1,0.00918,1e-05,1.2347]
[1779980221677,53.28,72881.22,8.1,0.00902,1e-05,1.21477]
[1779980227032,53.28,72884.27,8.1,0.00905,1e-05,1.21812]
[1779980232695,53.28,72887.51,8.1,0.00908,1e-05,1.22168]
[1779980237788,53.28,72891.29,8.1,0.00911,1e-05,1.22586]
[1779980242823,53.28,72890.44,8.1,0.0091,1e-05,1.22492]
[1779980247858,53.28,72887.55,8.1,0.00908,1e-05,1.22173]
[1779980252893,53.28,72892.25,8.1,0.00911,1e-05,1.22526]
[1779980257928,53.28,72891.63,8.1,0.0091,1e-05,1.22457]
[1779980262292,53.28,72877.3,8.1,0.00897,1e-05,1.20883]
[1779980263006,53.28,72858.1,8.1,0.0088,1e-05,1.18799]
[1779980268332,53.28,72849.89,8.1,0.00872,1e-05,1.17917]
[1779980275633,53.28,72852.16,8.1,0.00874,1e-05,1.1816]
[1779980283156,53.28,72860.45,8.1,0.00882,1e-05,1.19052]
[1779980288191,53.28,72862.61,8.1,0.00884,1e-05,1.19286]
[1779980293226,53.28,72865.56,8.1,0.00886,1e-05,1.19605]
[1779980298274,53.28,72879.88,8.1,0.00899,1e-05,1.21165]
[1779980303317,53.28,72880.76,8.1,0.009,1e-05,1.21261]
[1779980308353,53.28,72884.64,8.1,0.00904,1e-05,1.21687]
[1779980313387,53.28,72888.27,8.1,0.00906,1e-05,1.21921]
[1779980318424,53.28,72888.74,8.1,0.00906,1e-05,1.21973]
[1779980323460,53.28,72889.83,8.1,0.00907,1e-05,1.22093]
[1779980328503,53.28,72883.22,8.1,0.00901,1e-05,1.21367]
[1779980333535,53.28,72890.89,8.1,0.00908,1e-05,1.2221]
[1779980339577,53.28,72893.28,8.1,0.0091,1e-05,1.22474]
[1779980344619,53.28,72892.44,8.1,0.0091,1e-05,1.22381]
[1779980349654,53.28,72890.52,8.1,0.00908,1e-05,1.22169]
[1779980354689,53.28,72887.36,8.1,0.00905,1e-05,1.21821]
[1779980359724,53.28,72890.96,8.1,0.00908,1e-05,1.22218]
[1779980364760,53.28,72891.62,8.1,0.00909,1e-05,1.22291]
[1779980369795,53.28,72890.77,8.1,0.00908,1e-05,1.22197]
[1779980374830,53.28,72891.77,8.1,0.00908,1e-05,1.22142]
[1779980377305,53.28,72906.4,8.1,0.00921,1e-05,1.23764]
[1779980382886,53.28,72903.18,8.1,0.00918,1e-05,1.23405]
[1779980387923,53.28,72903.51,8.1,0.00919,1e-05,1.23442]
[1779980392958,53.28,72907.88,8.1,0.00923,1e-05,1.23929]
[1779980397993,53.28,72904.66,8.1,0.0092,1e-05,1.2357]
[1779980403031,53.28,72892.92,8.1,0.00909,1e-05,1.22269]
[1779980405045,53.28,72875.66,8.1,0.00893,1e-05,1.20376]
[1779980409464,53.28,72876.42,8.1,0.00894,1e-05,1.20459]
[1779980409472,53.28,72897.96,8.1,0.00914,1e-05,1.22826]
[1779980410640,53.28,72896.41,8.1,0.00912,1e-05,1.22654]
[1779980417139,53.28,72879.46,8.1,0.00897,1e-05,1.2079]
[1779980421166,53.28,72863.68,8.1,0.00882,1e-05,1.19076]
[1779980426204,53.28,72860.92,8.1,0.0088,1e-05,1.18778]
[1779980429226,53.28,72875.76,8.1,0.00893,1e-05,1.20387]
[1779980431240,53.28,72892.24,8.1,0.00907,1e-05,1.22028]
[1779980436283,53.28,72899.55,8.1,0.00914,1e-05,1.22836]
[1779980441318,53.28,72893.88,8.1,0.00909,1e-05,1.22209]
[1779980446353,53.28,72889.34,8.1,0.00904,1e-05,1.21709]
[1779980451388,53.28,72887.9,8.1,0.00903,1e-05,1.21551]
[1779980456465,53.28,72889.04,8.1,0.00904,1e-05,1.21676]
[1779980456535,53.28,72904.78,8.1,0.00919,1e-05,1.23416]
[1779980462469,53.28,72912.48,8.1,0.00926,1e-05,1.24275]
[1779980467532,53.28,72911.62,8.1,0.00925,1e-05,1.24179]
[1779980469975,53.28,72909.78,8.1,0.00923,1e-05,1.23973]
[1779980471015,53.28,72905.09,8.1,0.00919,1e-05,1.23451]
[1779980476568,53.28,72888.86,8.1,0.00904,1e-05,1.21656]
[1779980481603,53.28,72890.81,8.1,0.00906,1e-05,1.21871]
[1779980486639,53.28,72902.99,8.1,0.00917,1e-05,1.23217]
[1779980491675,53.28,72903.98,8.1,0.00917,1e-05,1.23161]
[1779980496710,53.28,72905.2,8.1,0.00918,1e-05,1.23296]
[1779980501753,53.28,72908.99,8.1,0.00921,1e-05,1.23718]
[1779980506794,53.28,72904.29,8.1,0.00917,1e-05,1.23195]
[1779980511829,53.28,72906.0,8.1,0.00919,1e-05,1.23385]
[1779980516868,53.28,72908.58,8.1,0.00921,1e-05,1.23672]
[1779980522645,53.28,72912.41,8.1,0.00925,1e-05,1.241]
[1779980532504,53.28,72900.12,8.1,0.00913,1e-05,1.22733]
[1779980537022,53.28,72920.03,8.1,0.00932,1e-05,1.24953]
[1779980542056,53.28,72917.67,8.1,0.0093,1e-05,1.24689]
[1779980547091,53.28,72900.81,8.1,0.00914,1e-05,1.22809]
[1779980552128,53.28,72904.11,8.1,0.00916,1e-05,1.23009]
[1779980557163,53.28,72905.93,8.1,0.00917,1e-05,1.23211]
[1779980562199,53.28,72904.79,8.1,0.00916,1e-05,1.23084]
[1779980567234,53.28,72902.93,8.1,0.00915,1e-05,1.22878]
[1779980570255,53.28,72880.07,8.1,0.00894,1e-05,1.20365]
[1779980575540,53.28,72869.4,8.1,0.00884,1e-05,1.19206]
[1779980577409,53.28,72882.48,8.1,0.00896,1e-05,1.20628]
[1779980583360,53.28,72871.36,8.1,0.00886,1e-05,1.19418]
[1779980588395,53.28,72872.22,8.1,0.00887,1e-05,1.19511]
[1779980592428,53.28,72855.88,8.1,0.00872,1e-05,1.17751]
[1779980597463,53.28,72849.71,8.1,0.00866,1e-05,1.17092]
[1779980602498,53.28,72850.35,8.1,0.00867,1e-05,1.1716]
[1779980607533,53.28,72846.64,8.1,0.00864,1e-05,1.16765]
[1779980612568,53.28,72842.31,8.1,0.00859,1e-05,1.16145]
[1779980617603,53.28,72842.08,8.1,0.00858,1e-05,1.16121]
[1779980622639,53.28,72850.2,8.1,0.00866,1e-05,1.16983]
[1779980627674,53.28,72861.48,8.1,0.00876,1e-05,1.1819]
[1779980632709,53.28,72867.91,8.1,0.00881,1e-05,1.18882]
[1779980637744,53.28,72869.43,8.1,0.00883,1e-05,1.19047]
[1779980642779,53.28,72876.09,8.1,0.00889,1e-05,1.19768]
[1779980647814,53.28,72875.93,8.1,0.00889,1e-05,1.19751]
[1779980652849,53.28,72878.59,8.1,0.00891,1e-05,1.2004]
[1779980657885,53.28,72878.67,8.1,0.00891,1e-05,1.20048]
[1779980662924,53.28,72876.21,8.1,0.00889,1e-05,1.19781]
[1779980667957,53.28,72888.37,8.1,0.009,1e-05,1.21107]
[1779980672993,53.28,72885.09,8.1,0.00896,1e-05,1.20584]
[1779980679039,53.28,72886.36,8.1,0.00897,1e-05,1.20723]
[1779980684075,53.28,72885.94,8.1,0.00897,1e-05,1.20677]
[1779980689110,53.28,72888.63,8.1,0.00899,1e-05,1.20971]
[1779980694145,53.28,72889.49,8.1,0.009,1e-05,1.21065]
[1779980699180,53.28,72884.99,8.1,0.00896,1e-05,1.20573]
[1779980701215,53.28,72899.31,8.1,0.00909,1e-05,1.22145]
[1779980706724,53.28,72902.6,8.1,0.00912,1e-05,1.22509]
[1779980708636,53.28,72925.72,8.1,0.00934,1e-05,1.25088]
[1779980709839,53.28,72945.28,8.1,0.00952,1e-05,1.27304]
[1779980711787,53.28,72970.52,8.1,0.00977,1e-05,1.30211]
[1779980714529,53.28,72988.28,8.1,0.00994,1e-05,1.32288]
[1779980717340,53.28,73001.2,8.1,0.01007,1e-05,1.33816]
[1779980722384,53.28,73022.72,8.1,0.01029,1e-05,1.36392]
[1779980724569,53.28,73039.61,8.1,0.01047,1e-05,1.38442]
[1779980729798,53.28,73046.14,8.1,0.01053,1e-05,1.39241]
[1779980731639,53.28,73029.35,8.1,0.01035,1e-05,1.37014]
[1779980733876,53.28,73008.15,8.1,0.01013,1e-05,1.34466]
[1779980737794,53.28,73023.53,8.1,0.01029,1e-05,1.3631]
[1779980741522,53.28,73008.12,8.1,0.01013,1e-05,1.34462]
[1779980746949,53.28,73009.04,8.1,0.01014,1e-05,1.34572]
[1779980752598,53.28,73015.97,8.1,0.01021,1e-05,1.35401]
[1779980757634,53.28,73028.08,8.1,0.01033,1e-05,1.3686]
[1779980762669,53.28,73027.24,8.1,0.01033,1e-05,1.36758]
[1779980767705,53.28,73014.39,8.1,0.01019,1e-05,1.35212]
[1779980772746,53.28,73012.49,8.1,0.01017,1e-05,1.34984]
[1779980777784,53.28,73014.33,8.1,0.01019,1e-05,1.35205]
[1779980782823,53.28,73002.2,8.1,0.01007,1e-05,1.33758]
[1779980787859,53.28,72996.62,8.1,0.01001,1e-05,1.33096]
[1779980792914,53.28,73000.38,8.1,0.01004,1e-05,1.33365]
[1779980797951,53.28,73003.26,8.1,0.01007,1e-05,1.33707]
[1779980802318,53.28,72999.77,8.1,0.01003,1e-05,1.33293]
[1779980802985,53.28,72998.05,8.1,0.01002,1e-05,1.33089]
[1779980808020,53.28,72995.76,8.1,0.00999,1e-05,1.32819]
[1779980813055,53.28,72995.49,8.1,0.00999,1e-05,1.32787]
[1779980818090,53.28,72989.74,8.1,0.00993,1e-05,1.32109]
[1779980823125,53.28,72991.92,8.1,0.00995,1e-05,1.32366]
[1779980828162,53.28,72988.45,8.1,0.00992,1e-05,1.31957]
[1779980833202,53.28,72988.64,8.1,0.00992,1e-05,1.3198]
[1779980838237,53.28,72986.41,8.1,0.0099,1e-05,1.31718]
[1779980843794,53.28,72992.84,8.1,0.00996,1e-05,1.32474]
[1779980849315,53.28,73006.78,8.1,0.0101,1e-05,1.34125]
[1779980854350,53.28,73006.94,8.1,0.01009,1e-05,1.33967]
[1779980859385,53.28,73013.15,8.1,0.01015,1e-05,1.34708]
[1779980864420,53.28,73017.2,8.1,0.0102,1e-05,1.35192]
[1779980868420,53.28,73018.05,8.1,0.0102,1e-05,1.35294]
[1779980868450,53.28,73034.5,8.1,0.01037,1e-05,1.37278]
[1779980870100,53.28,73034.5,8.1,0.01037,1e-05,1.37278]
[1779980870463,53.28,73039.11,8.1,0.01042,1e-05,1.37838]
[1779980874493,53.28,73022.03,8.1,0.01025,1e-05,1.35772]
[1779980879528,53.28,73013.16,8.1,0.01016,1e-05,1.34709]
[1779980884563,53.28,73012.95,8.1,0.01015,1e-05,1.34684]
[1779980889598,53.28,73009.96,8.1,0.01012,1e-05,1.34327]
[1779980894634,53.28,73010.83,8.1,0.01013,1e-05,1.34431]
[1779980899669,53.28,73011.63,8.1,0.01014,1e-05,1.34526]
[1779980904704,53.28,72998.27,8.1,0.01,1e-05,1.32939]
[1779980909739,53.28,72992.46,8.1,0.00995,1e-05,1.32254]
[1779980914774,53.28,72987.07,8.1,0.00988,1e-05,1.31446]
[1779980919809,53.28,72965.76,8.1,0.00967,1e-05,1.28968]
[1779980921823,53.28,72946.81,8.1,0.00949,1e-05,1.26796]
[1779980922639,53.28,72946.81,8.1,0.00949,1e-05,1.26796]
[1779980923227,53.28,72924.55,8.1,0.00928,1e-05,1.24283]
[1779980923983,53.28,72924.55,8.1,0.00928,1e-05,1.24283]
[1779980924086,53.28,72918.45,8.1,0.00922,1e-05,1.23602]
[1779980925851,53.28,72902.6,8.1,0.00907,1e-05,1.21845]
[1779980930887,53.28,72894.08,8.1,0.00899,1e-05,1.20909]
[1779980936088,53.28,72895.02,8.1,0.009,1e-05,1.21012]
[1779980941964,53.28,72897.77,8.1,0.00903,1e-05,1.21314]
[1779980947000,53.28,72903.55,8.1,0.00908,1e-05,1.2195]
[1779980950022,53.28,72887.68,8.1,0.00893,1e-05,1.2021]
[1779980955058,53.28,72898.06,8.1,0.00903,1e-05,1.21345]
[1779980960117,53.28,72887.05,8.1,0.00893,1e-05,1.20141]
[1779980965155,53.28,72877.19,8.1,0.00884,1e-05,1.19071]
[1779980970190,53.28,72867.05,8.1,0.00875,1e-05,1.17978]
[1779980974218,53.28,72852.74,8.1,0.00861,1e-05,1.1629]
[1779980979254,53.28,72837.37,8.1,0.00847,1e-05,1.14668]
[1779980984290,53.28,72834.06,8.1,0.00845,1e-05,1.14321]
[1779980990048,53.28,72835.58,8.1,0.00846,1e-05,1.1448]
[1779980991535,53.28,72859.45,8.1,0.00867,1e-05,1.17003]
[1779980997389,53.28,72867.49,8.1,0.00874,1e-05,1.17863]
[1779981002424,53.28,72875.91,8.1,0.00882,1e-05,1.18769]
[1779981007462,53.28,72889.8,8.1,0.00894,1e-05,1.20277]
[1779981012499,53.28,72899.87,8.1,0.00903,1e-05,1.21379]
[1779981017534,53.28,72896.03,8.1,0.009,1e-05,1.20958]
[1779981022569,53.28,72892.41,8.1,0.00897,1e-05,1.20562]
[1779981027605,53.28,72895.79,8.1,0.009,1e-05,1.20931]
[1779981032640,53.28,72898.56,8.1,0.00901,1e-05,1.2107]
[1779981037675,53.28,72895.79,8.1,0.00898,1e-05,1.20766]
[1779981042710,53.28,72894.0,8.1,0.00897,1e-05,1.20571]
[1779981047751,53.28,72888.55,8.1,0.00892,1e-05,1.19976]
[1779981048760,53.28,72871.44,8.1,0.00876,1e-05,1.18125]
[1779981050774,53.28,72856.47,8.1,0.00863,1e-05,1.16525]
[1779981055809,53.28,72856.44,8.1,0.00863,1e-05,1.16522]
[1779981060844,53.28,72857.2,8.1,0.00864,1e-05,1.16603]
[1779981061759,53.28,72857.2,8.1,0.00864,1e-05,1.16603]
[1779981061856,53.28,72845.5,8.1,0.00853,1e-05,1.15364]
[1779981062863,53.28,72832.6,8.1,0.00842,1e-05,1.1401]
[1779981066893,53.28,72817.23,8.1,0.00829,1e-05,1.12414]
[1779981068907,53.28,72801.9,8.1,0.00816,1e-05,1.10841]
[1779981069406,53.28,72801.9,8.1,0.00816,1e-05,1.10841]
[1779981072997,53.28,72806.24,8.1,0.0082,1e-05,1.11284]
[1779981073007,53.28,72805.69,8.1,0.00819,1e-05,1.11228]
[1779981075983,53.28,72788.56,8.1,0.00805,1e-05,1.09486]
[1779981081029,53.28,72790.69,8.1,0.00807,1e-05,1.09701]
[1779981086046,53.28,72798.93,8.1,0.00813,1e-05,1.10538]
[1779981091081,53.28,72785.01,8.1,0.00801,1e-05,1.08975]
[1779981096117,53.28,72782.35,8.1,0.00799,1e-05,1.08707]
[1779981101154,53.28,72775.37,8.1,0.00793,1e-05,1.08008]
[1779981106195,53.28,72781.37,8.1,0.00798,1e-05,1.08609]
[1779981111230,53.28,72786.24,8.1,0.00802,1e-05,1.09098]
[1779981116275,53.28,72791.81,8.1,0.00806,1e-05,1.09661]
[1779981121310,53.28,72784.74,8.1,0.00801,1e-05,1.08947]
[1779981126348,53.28,72800.13,8.1,0.00813,1e-05,1.10505]
[1779981128359,53.28,72815.7,8.1,0.00827,1e-05,1.121]
[1779981133393,53.28,72818.52,8.1,0.00829,1e-05,1.12391]
[1779981138429,53.28,72819.54,8.1,0.0083,1e-05,1.12496]
[1779981143464,53.28,72816.73,8.1,0.00827,1e-05,1.12206]
[1779981148499,53.28,72819.51,8.1,0.0083,1e-05,1.12493]
[1779981153540,53.28,72817.07,8.1,0.00827,1e-05,1.12085]
[1779981158571,53.28,72806.99,8.1,0.00818,1e-05,1.1105]
[1779981163606,53.28,72800.15,8.1,0.00812,1e-05,1.10353]
[1779981168644,53.28,72800.43,8.1,0.00813,1e-05,1.10381]
[1779981173679,53.28,72799.85,8.1,0.00812,1e-05,1.10322]
[1779981178714,53.28,72800.91,8.1,0.00813,1e-05,1.1043]
[1779981183749,53.28,72802.03,8.1,0.00814,1e-05,1.10544]
[1779981188786,53.28,72812.05,8.1,0.00822,1e-05,1.11568]
[1779981192677,53.28,72819.23,8.1,0.00828,1e-05,1.12307]
[1779981192814,53.28,72811.02,8.1,0.00821,1e-05,1.11463]
[1779981194083,53.28,72811.02,8.1,0.00821,1e-05,1.11463]
[1779981194163,53.28,72802.68,8.1,0.00814,1e-05,1.1061]
[1779981200165,53.28,72809.3,8.1,0.0082,1e-05,1.11286]
[1779981200526,53.28,72809.3,8.1,0.0082,1e-05,1.11286]
[1779981200871,53.28,72786.51,8.1,0.00801,1e-05,1.08972]
[1779981201896,53.28,72786.51,8.1,0.00801,1e-05,1.08972]
[1779981201925,53.28,72777.88,8.1,0.00794,1e-05,1.08106]
[1779981208373,53.28,72766.14,8.1,0.00784,1e-05,1.06937]
[1779981218016,53.28,72782.6,8.1,0.00797,1e-05,1.08426]
[1779981223063,53.28,72793.94,8.1,0.00806,1e-05,1.09568]
[1779981227091,53.28,72778.6,8.1,0.00793,1e-05,1.08026]
[1779981232126,53.28,72763.64,8.1,0.00781,1e-05,1.06538]
[1779981237160,53.28,72760.24,8.1,0.00778,1e-05,1.06203]
[1779981242198,53.28,72764.12,8.1,0.00781,1e-05,1.06586]
[1779981247234,53.28,72764.36,8.1,0.00782,1e-05,1.0661]
[1779981252269,53.28,72764.11,8.1,0.00781,1e-05,1.06585]
[1779981257304,53.28,72762.33,8.1,0.0078,1e-05,1.06409]
[1779981262343,53.28,72764.24,8.1,0.00782,1e-05,1.06598]
[1779981267378,53.28,72761.74,8.1,0.0078,1e-05,1.06351]
[1779981272415,53.28,72763.64,8.1,0.0078,1e-05,1.06388]
[1779981277298,53.28,72759.96,8.1,0.00777,1e-05,1.06025]
[1779981277450,53.28,72751.65,8.1,0.0077,1e-05,1.05209]
[1779981277915,53.28,72751.65,8.1,0.0077,1e-05,1.05209]
[1779981278289,53.28,72751.65,8.1,0.0077,1e-05,1.05209]
[1779981278923,53.28,72747.86,8.1,0.00767,1e-05,1.04839]
[1779981279464,53.28,72747.43,8.1,0.00767,1e-05,1.04797]
[1779981284500,53.28,72743.03,8.1,0.00763,1e-05,1.04368]
[1779981289535,53.28,72736.31,8.1,0.00758,1e-05,1.03717]
[1779981294570,53.28,72740.81,8.1,0.00762,1e-05,1.04153]
[1779981300612,53.28,72740.6,8.1,0.00762,1e-05,1.04132]
[1779981305647,53.28,72740.41,8.1,0.00761,1e-05,1.04114]
[1779981311528,53.28,72742.0,8.1,0.00763,1e-05,1.04268]
[1779981317226,53.28,72748.9,8.1,0.00768,1e-05,1.0494]
[1779981322774,53.28,72749.02,8.1,0.00768,1e-05,1.04952]
[1779981327810,53.28,72750.25,8.1,0.00769,1e-05,1.05072]
[1779981332846,53.28,72755.97,8.1,0.00773,1e-05,1.05482]
[1779981337881,53.28,72754.94,8.1,0.00772,1e-05,1.05381]
[1779981342916,53.28,72753.66,8.1,0.00771,1e-05,1.05256]
[1779981347951,53.28,72743.7,8.1,0.00763,1e-05,1.04285]
[1779981352470,53.28,72745.21,8.1,0.00764,1e-05,1.04431]
[1779981352539,53.28,72738.68,8.1,0.00759,1e-05,1.03798]
[1779981353179,53.28,72738.68,8.1,0.00759,1e-05,1.03798]
[1779981353469,53.28,72738.68,8.1,0.00759,1e-05,1.03798]
[1779981354166,53.28,72735.18,8.1,0.00756,1e-05,1.03459]
[1779981354242,53.28,72734.68,8.1,0.00756,1e-05,1.03411]
[1779981360037,53.28,72733.27,8.1,0.00755,1e-05,1.03275]
[1779981365073,53.28,72733.34,8.1,0.00755,1e-05,1.03282]
[1779981365077,53.28,72722.39,8.1,0.00746,1e-05,1.02231]
[1779981367086,53.28,72708.71,8.1,0.00736,1e-05,1.0093]
[1779981372121,53.28,72708.48,8.1,0.00735,1e-05,1.00908]
[1779981372725,53.28,72708.48,8.1,0.00735,1e-05,1.00908]
[1779981376384,53.28,72699.97,8.1,0.00729,1e-05,1.00106]
[1779981376388,53.28,72700.78,8.1,0.00729,1e-05,1.00182]
[1779981380178,53.28,72718.58,8.1,0.00743,1e-05,1.01867]
[1779981383844,53.28,72711.49,8.1,0.00738,1e-05,1.01193]
[1779981383940,53.28,72711.49,8.1,0.00738,1e-05,1.01193]
[1779981389245,53.28,72710.28,8.1,0.00737,1e-05,1.01079]
[1779981394280,53.28,72708.37,8.1,0.00734,1e-05,1.00753]
[1779981399314,53.28,72707.68,8.1,0.00734,1e-05,1.00688]
[1779981404350,53.28,72720.68,8.1,0.00744,1e-05,1.01921]
[1779981409385,53.28,72706.59,8.1,0.00733,1e-05,1.00585]
[1779981414421,53.28,72706.08,8.1,0.00732,1e-05,1.00537]
[1779981417441,53.28,72718.89,8.1,0.00742,1e-05,1.0175]
[1779981422478,53.28,72734.01,8.1,0.00754,1e-05,1.03199]
[1779981423927,53.28,72739.65,8.1,0.00759,1e-05,1.03743]
[1779981429527,53.28,72745.05,8.1,0.00763,1e-05,1.04267]
[1779981434562,53.28,72745.4,8.1,0.00763,1e-05,1.04301]
[1779981439598,53.28,72750.35,8.1,0.00767,1e-05,1.04783]
[1779981441612,53.28,72764.42,8.1,0.00778,1e-05,1.06163]
[1779981443945,53.28,72763.61,8.1,0.00778,1e-05,1.06083]
[1779981444336,53.28,72763.61,8.1,0.00778,1e-05,1.06083]
[1779981445119,53.28,72762.86,8.1,0.00777,1e-05,1.06009]
[1779981449692,53.28,72766.62,8.1,0.0078,1e-05,1.0638]
[1779981449753,53.28,72753.25,8.1,0.00769,1e-05,1.05066]
[1779981450619,53.28,72753.25,8.1,0.00769,1e-05,1.05066]
[1779981455710,53.28,72741.8,8.1,0.00759,1e-05,1.03803]
[1779981460759,53.28,72748.03,8.1,0.00764,1e-05,1.04408]
[1779981465796,53.28,72753.32,8.1,0.00768,1e-05,1.04923]
[1779981470831,53.28,72751.89,8.1,0.00767,1e-05,1.04784]
[1779981474005,53.28,72751.98,8.1,0.00767,1e-05,1.04793]
[1779981479894,53.28,72746.6,8.1,0.00763,1e-05,1.04269]
[1779981484933,53.28,72750.95,8.1,0.00767,1e-05,1.04692]
[1779981489968,53.28,72745.45,8.1,0.00762,1e-05,1.04157]
[1779981492214,53.28,72723.92,8.1,0.00745,1e-05,1.02084]
[1779981492997,53.28,72702.62,8.1,0.00729,1e-05,1.00066]
[1779981498034,53.28,72693.08,8.1,0.00722,1e-05,0.99173]
[1779981503035,53.28,72685.52,8.1,0.00716,1e-05,0.9847]
[1779981506403,53.28,72667.97,8.1,0.00703,1e-05,0.96857]
[1779981512141,53.29,72667.59,8.1,0.00702,1e-05,0.96694]
[1779981518179,53.29,72652.18,8.1,0.0069,1e-05,0.95323]
[1779981523248,53.29,72651.75,8.1,0.0069,1e-05,0.95308]
[1779981527112,53.29,72651.55,8.1,0.0069,1e-05,0.95313]
[1779981532283,53.3,72652.65,8.1,0.00691,1e-05,0.95445]
[1779981537321,53.3,72649.4,8.1,0.00689,1e-05,0.9518]
[1779981542356,53.3,72649.61,8.1,0.0069,1e-05,0.95227]
[1779981547391,53.3,72657.63,8.1,0.00696,1e-05,0.95978]
[1779981552426,53.3,72657.23,8.1,0.00696,1e-05,0.95963]
[1779981557577,53.31,72645.47,8.1,0.00687,1e-05,0.94916]
[1779981559502,53.31,72631.88,8.1,0.00678,1e-05,0.93714]
[1779981566946,53.31,72631.69,8.1,0.00678,1e-05,0.9376]
[1779981570571,53.32,72655.42,8.1,0.00695,1e-05,0.95913]
[1779981574681,53.32,72667.36,8.1,0.00703,1e-05,0.96872]
[1779981580644,53.32,72657.39,8.1,0.00696,1e-05,0.95981]
[1779981585680,53.32,72651.18,8.1,0.00692,1e-05,0.95437]
[1779981587694,53.32,72636.69,8.1,0.00681,1e-05,0.94146]
[1779981592729,53.32,72638.98,8.1,0.00683,1e-05,0.94385]
[1779981597764,53.33,72638.37,8.1,0.00683,1e-05,0.94363]
[1779981602800,53.33,72620.32,8.1,0.0067,1e-05,0.92791]
[1779981606829,53.33,72595.41,8.1,0.00653,1e-05,0.90651]
[1779981611867,53.34,72599.39,8.1,0.00656,1e-05,0.91064]
[1779981616990,53.34,72598.88,8.1,0.00656,1e-05,0.9107]
[1779981622339,53.35,72590.01,8.1,0.00651,1e-05,0.9038]
[1779981624959,53.36,72604.67,8.1,0.00661,1e-05,0.91694]
[1779981628987,53.36,72589.01,8.1,0.00651,1e-05,0.90396]
[1779981632819,53.36,72611.43,8.1,0.00666,1e-05,0.92255]
[1779981638058,53.37,72601.41,8.1,0.0066,1e-05,0.91443]
[1779981641079,53.37,72585.98,8.1,0.00649,1e-05,0.90145]
[1779981646116,53.38,72584.57,8.1,0.00649,1e-05,0.90083]
[1779981651152,53.39,72584.54,8.1,0.00649,1e-05,0.90154]
[1779981656188,53.39,72583.71,8.1,0.00649,1e-05,0.90159]
[1779981661981,53.4,72582.72,8.1,0.00649,1e-05,0.90132]
[1779981664781,53.41,72609.13,8.1,0.00668,1e-05,0.92499]
[1779981670732,53.41,72620.19,8.1,0.00676,1e-05,0.9352]
[1779981676334,53.42,72622.68,8.1,0.00679,1e-05,0.938]
[1779981681371,53.42,72608.2,8.1,0.00669,1e-05,0.92557]
[1779981686405,53.43,72598.85,8.1,0.00663,1e-05,0.91895]
[1779981691967,53.44,72610.66,8.1,0.00672,1e-05,0.92968]
[1779981691987,53.44,72619.82,8.1,0.00678,1e-05,0.93663]
[1779981692733,53.44,72619.82,8.1,0.00678,1e-05,0.93663]
[1779981692819,53.45,72623.49,8.1,0.00681,1e-05,0.94069]
[1779981693161,53.45,72623.49,8.1,0.00681,1e-05,0.94069]
[1779981696477,53.47,72598.37,8.1,0.00665,1e-05,0.92081]
[1779981700505,53.49,72585.37,8.1,0.00658,1e-05,0.91182]
[1779981705549,53.5,72581.94,8.1,0.00656,1e-05,0.90951]
[1779981710576,53.5,72580.14,8.1,0.00655,1e-05,0.90861]
[1779981715664,53.51,72588.48,8.1,0.00661,1e-05,0.91638]
[1779981721664,53.56,72600.27,8.1,0.00675,1e-05,0.93288]
[1779981723677,53.57,72613.85,8.1,0.00685,1e-05,0.94583]
[1779981728712,53.58,72624.46,8.1,0.00694,1e-05,0.9562]
[1779981733748,53.58,72639.91,8.1,0.00705,1e-05,0.97063]
[1779981738783,53.59,72641.97,8.1,0.00708,1e-05,0.97342]
[1779981741806,53.59,72671.07,8.1,0.0073,1e-05,1.00044]
[1779981746841,53.59,72676.13,8.1,0.00734,1e-05,1.00518]
[1779981750876,53.59,72690.59,8.1,0.00745,1e-05,1.01883]
[1779981755911,53.59,72690.17,8.1,0.00743,1e-05,1.01697]
[1779981759939,53.59,72706.08,8.1,0.00756,1e-05,1.03214]
[1779981764974,53.59,72707.85,8.1,0.00757,1e-05,1.03383]
[1779981770011,53.59,72706.9,8.1,0.00756,1e-05,1.03292]
[1779981775045,53.59,72702.1,8.1,0.00753,1e-05,1.02832]
[1779981780080,53.59,72703.44,8.1,0.00754,1e-05,1.02961]
[1779981784108,53.59,72719.13,8.1,0.00766,1e-05,1.04472]
[1779981789143,53.59,72730.13,8.1,0.00775,1e-05,1.05542]
[1779981794179,53.59,72715.58,8.1,0.00763,1e-05,1.04128]
[1779981799214,53.59,72725.0,8.1,0.00771,1e-05,1.05042]
[1779981804249,53.59,72719.7,8.1,0.00766,1e-05,1.04527]
[1779981809284,53.59,72713.38,8.1,0.00761,1e-05,1.03916]
[1779981814321,53.59,72713.29,8.1,0.0076,1e-05,1.03758]
[1779981819360,53.59,72720.54,8.1,0.00766,1e-05,1.04459]
[1779981823390,53.59,72737.55,8.1,0.0078,1e-05,1.06118]
[1779981828838,53.59,72745.05,8.1,0.00786,1e-05,1.06856]
[1779981828856,53.59,72731.59,8.1,0.00775,1e-05,1.05534]
[1779981829819,53.59,72710.92,8.1,0.00758,1e-05,1.0353]
[1779981835479,53.59,72707.94,8.1,0.00756,1e-05,1.03244]
[1779981840071,53.59,72721.64,8.1,0.00767,1e-05,1.04566]
[1779981845549,53.59,72727.04,8.1,0.00771,1e-05,1.0509]
[1779981850650,53.59,72736.51,8.1,0.00779,1e-05,1.06016]
[1779981852362,53.59,72722.25,8.1,0.00767,1e-05,1.04625]
[1779981855913,53.59,72737.01,8.1,0.00779,1e-05,1.06065]
[1779981861368,53.59,72744.5,8.1,0.00785,1e-05,1.06802]
[1779981864953,53.59,72759.91,8.1,0.00798,1e-05,1.08331]
[1779981868472,53.59,72775.8,8.1,0.00811,1e-05,1.09927]
[1779981870729,53.59,72755.0,8.1,0.00794,1e-05,1.07842]
[1779981875764,53.59,72753.88,8.1,0.00792,1e-05,1.07578]
[1779981878318,53.59,72729.53,8.1,0.00772,1e-05,1.05183]
[1779981883403,53.59,72739.97,8.1,0.00781,1e-05,1.06204]
[1779981889868,53.59,72744.02,8.1,0.00784,1e-05,1.06603]
[1779981894992,53.59,72739.0,8.1,0.0078,1e-05,1.06109]
[1779981900948,53.59,72740.27,8.1,0.00781,1e-05,1.06234]
[1779981905982,53.59,72739.48,8.1,0.0078,1e-05,1.06156]
[1779981911018,53.59,72739.13,8.1,0.0078,1e-05,1.06122]
[1779981916054,53.59,72740.87,8.1,0.00781,1e-05,1.06293]
[1779981921089,53.59,72738.06,8.1,0.00779,1e-05,1.06017]
[1779981926124,53.59,72738.85,8.1,0.0078,1e-05,1.06094]
[1779981931418,53.59,72738.63,8.1,0.0078,1e-05,1.06073]
[1779981932171,53.59,72758.31,8.1,0.00794,1e-05,1.07866]
[1779981937206,53.59,72765.27,8.1,0.008,1e-05,1.0856]
[1779981939220,53.59,72751.26,8.1,0.00789,1e-05,1.07166]
[1779981944255,53.59,72751.53,8.1,0.00789,1e-05,1.07193]
[1779981949290,53.59,72754.14,8.1,0.00791,1e-05,1.07451]
[1779981954326,53.59,72763.79,8.1,0.00799,1e-05,1.08412]
[1779981959361,53.59,72766.5,8.1,0.00801,1e-05,1.08683]
[1779981964397,53.59,72755.78,8.1,0.00792,1e-05,1.07614]
[1779981969432,53.59,72757.56,8.1,0.00794,1e-05,1.07791]
[1779981974466,53.59,72758.62,8.1,0.00795,1e-05,1.07896]
[1779981979502,53.59,72749.6,8.1,0.00787,1e-05,1.07002]
[1779981984537,53.59,72744.5,8.1,0.00783,1e-05,1.06498]
[1779981989572,53.59,72744.49,8.1,0.00783,1e-05,1.06497]
[1779981994610,53.59,72754.97,8.1,0.00791,1e-05,1.07381]
[1779981999646,53.59,72744.73,8.1,0.00782,1e-05,1.0637]
[1779982004792,53.59,72747.08,8.1,0.00784,1e-05,1.06601]
[1779982010735,53.59,72748.61,8.1,0.00785,1e-05,1.06752]
[1779982015770,53.59,72755.59,8.1,0.00791,1e-05,1.07442]
[1779982020805,53.59,72754.69,8.1,0.0079,1e-05,1.07353]
[1779982026401,53.59,72762.73,8.1,0.00797,1e-05,1.08153]
[1779982031470,53.59,72774.38,8.1,0.00807,1e-05,1.0932]
[1779982032430,53.59,72790.01,8.1,0.0082,1e-05,1.10902]
[1779982037842,53.59,72795.54,8.1,0.00824,1e-05,1.11466]
[1779982040321,53.59,72779.2,8.1,0.00811,1e-05,1.09806]
[1779982044073,53.59,72797.96,8.1,0.00826,1e-05,1.11713]
[1779982050010,53.59,72807.51,8.1,0.00835,1e-05,1.12695]
[1779982055058,53.59,72803.14,8.1,0.0083,1e-05,1.12088]
[1779982060094,53.59,72797.42,8.1,0.00825,1e-05,1.11501]
[1779982065129,53.59,72800.53,8.1,0.00828,1e-05,1.1182]
[1779982070165,53.59,72795.63,8.1,0.00823,1e-05,1.11318]
[1779982075201,53.59,72799.43,8.1,0.00827,1e-05,1.11707]
[1779982080236,53.59,72807.21,8.1,0.00833,1e-05,1.12506]
[1779982085272,53.59,72800.49,8.1,0.00827,1e-05,1.11816]
[1779982089300,53.59,72785.86,8.1,0.00815,1e-05,1.10324]
[1779982094336,53.59,72786.7,8.1,0.00816,1e-05,1.10409]
[1779982099371,53.59,72786.57,8.1,0.00816,1e-05,1.10396]
[1779982104407,53.59,72780.86,8.1,0.00811,1e-05,1.09818]
[1779982109442,53.59,72781.5,8.1,0.00811,1e-05,1.09883]
[1779982114479,53.59,72781.96,8.1,0.00811,1e-05,1.09774]
[1779982119514,53.59,72782.52,8.1,0.00811,1e-05,1.09831]
[1779982124549,53.59,72797.22,8.1,0.00824,1e-05,1.11324]
[1779982129584,53.59,72800.0,8.1,0.00826,1e-05,1.11609]
[1779982134619,53.59,72799.79,8.1,0.00826,1e-05,1.11587]
[1779982139654,53.59,72792.94,8.1,0.0082,1e-05,1.10888]
[1779982144689,53.59,72794.08,8.1,0.00821,1e-05,1.11004]
[1779982149725,53.59,72793.64,8.1,0.00821,1e-05,1.10959]
[1779982154760,53.59,72792.21,8.1,0.00819,1e-05,1.10813]
[1779982159795,53.59,72796.52,8.1,0.00823,1e-05,1.11253]
[1779982164830,53.59,72795.97,8.1,0.00823,1e-05,1.11197]
[1779982169865,53.59,72802.37,8.1,0.00828,1e-05,1.11851]
[1779982174900,53.59,72809.51,8.1,0.00833,1e-05,1.12428]
[1779982179935,53.59,72819.54,8.1,0.00842,1e-05,1.13465]
[1779982185579,53.59,72829.48,8.1,0.0085,1e-05,1.145]
[1779982191015,53.59,72832.39,8.1,0.00853,1e-05,1.14804]
[1779982196051,53.59,72834.31,8.1,0.00854,1e-05,1.15006]
[1779982201086,53.59,72834.05,8.1,0.00854,1e-05,1.14978]
[1779982206121,53.59,72839.76,8.1,0.00859,1e-05,1.15579]
[1779982211589,53.59,72840.36,8.1,0.0086,1e-05,1.15642]
[1779982217207,53.59,72840.91,8.1,0.0086,1e-05,1.157]
[1779982221235,53.59,72827.77,8.1,0.00849,1e-05,1.14321]
[1779982226272,53.59,72840.14,8.1,0.00859,1e-05,1.15619]
[1779982231313,53.59,72835.06,8.1,0.00854,1e-05,1.14924]
[1779982236345,53.59,72847.02,8.1,0.00864,1e-05,1.16184]
[1779982241380,53.59,72850.72,8.1,0.00868,1e-05,1.16576]
[1779982246416,53.59,72845.06,8.1,0.00863,1e-05,1.15977]
[1779982248431,53.59,72831.7,8.1,0.00851,1e-05,1.14572]
[1779982251453,53.59,72812.12,8.1,0.00834,1e-05,1.12539]
[1779982256488,53.59,72806.62,8.1,0.00829,1e-05,1.11973]
[1779982261524,53.59,72817.18,8.1,0.00838,1e-05,1.13061]
[1779982266559,53.59,72800.34,8.1,0.00824,1e-05,1.1133]
[1779982271594,53.59,72803.96,8.1,0.00827,1e-05,1.117]
[1779982276628,53.59,72804.02,8.1,0.00827,1e-05,1.11706]
[1779982281664,53.59,72803.07,8.1,0.00826,1e-05,1.11609]
[1779982286700,53.59,72800.58,8.1,0.00824,1e-05,1.11354]
[1779982291735,53.59,72789.31,8.1,0.00814,1e-05,1.10052]
[1779982296770,53.59,72791.85,8.1,0.00816,1e-05,1.10309]
[1779982301805,53.59,72790.14,8.1,0.00814,1e-05,1.10136]
[1779982305833,53.59,72772.62,8.1,0.008,1e-05,1.08373]
[1779982307570,53.59,72758.55,8.1,0.00788,1e-05,1.06973]
[1779982312882,53.59,72745.19,8.1,0.00777,1e-05,1.05658]
[1779982317919,53.59,72743.44,8.1,0.00776,1e-05,1.05487]
[1779982323594,53.59,72743.3,8.1,0.00776,1e-05,1.05473]
[1779982328996,53.59,72730.81,8.1,0.00766,1e-05,1.04258]
[1779982334041,53.59,72722.71,8.1,0.00759,1e-05,1.03476]
[1779982339076,53.59,72730.56,8.1,0.00766,1e-05,1.04234]
[1779982344111,53.59,72732.68,8.1,0.00767,1e-05,1.04439]
[1779982349147,53.59,72732.94,8.1,0.00767,1e-05,1.04464]
[1779982354182,53.59,72729.48,8.1,0.00764,1e-05,1.0398]
[1779982359217,53.59,72737.66,8.1,0.0077,1e-05,1.04773]
[1779982364253,53.59,72737.56,8.1,0.0077,1e-05,1.04763]
[1779982366267,53.59,72717.11,8.1,0.00754,1e-05,1.0279]
[1779982371306,53.59,72709.88,8.1,0.00748,1e-05,1.02099]
[1779982376531,53.59,72708.51,8.1,0.00747,1e-05,1.01969]
[1779982382384,53.59,72718.73,8.1,0.00755,1e-05,1.02945]
[1779982387419,53.59,72722.06,8.1,0.00758,1e-05,1.03265]
[1779982392454,53.59,72718.46,8.1,0.00755,1e-05,1.02919]
[1779982397490,53.59,72725.06,8.1,0.0076,1e-05,1.03553]
[1779982402528,53.59,72721.31,8.1,0.00757,1e-05,1.03192]
[1779982407569,53.59,72716.22,8.1,0.00753,1e-05,1.02704]
[1779982412606,53.59,72715.78,8.1,0.00752,1e-05,1.02514]
[1779982417640,53.59,72722.62,8.1,0.00757,1e-05,1.0317]
[1779982422675,53.59,72724.35,8.1,0.00758,1e-05,1.03336]
[1779982427710,53.59,72728.06,8.1,0.00761,1e-05,1.03693]
[1779982432745,53.59,72725.29,8.1,0.00759,1e-05,1.03426]
[1779982437780,53.59,72725.47,8.1,0.00759,1e-05,1.03444]
[1779982442905,53.59,72726.53,8.1,0.0076,1e-05,1.03546]
[1779982444223,53.59,72745.47,8.1,0.00775,1e-05,1.05384]
[1779982447233,53.59,72732.51,8.1,0.00765,1e-05,1.04123]
[1779982453916,53.59,72733.59,8.1,0.00766,1e-05,1.04228]
[1779982458950,53.59,72731.81,8.1,0.00764,1e-05,1.04056]
[1779982463986,53.59,72733.31,8.1,0.00766,1e-05,1.04201]
[1779982467518,53.59,72734.32,8.1,0.00766,1e-05,1.04299]
[1779982473051,53.59,72741.66,8.1,0.00771,1e-05,1.04862]
[1779982478086,53.59,72742.22,8.1,0.00772,1e-05,1.04916]
[1779982484128,53.59,72743.45,8.1,0.00773,1e-05,1.05036]
[1779982489173,53.59,72742.58,8.1,0.00772,1e-05,1.04951]
[1779982490042,53.59,72742.58,8.1,0.00772,1e-05,1.04951]
[1779982495214,53.59,72753.24,8.1,0.0078,1e-05,1.05994]
[1779982498238,53.59,72738.5,8.1,0.00769,1e-05,1.04554]
[1779982503273,53.59,72730.08,8.1,0.00762,1e-05,1.03739]
[1779982508308,53.59,72731.0,8.1,0.00763,1e-05,1.03828]
[1779982513343,53.59,72733.36,8.1,0.00765,1e-05,1.04056]
[1779982518378,53.59,72738.42,8.1,0.00769,1e-05,1.04546]
[1779982523413,53.59,72742.98,8.1,0.00772,1e-05,1.0499]
[1779982524538,53.59,72742.98,8.1,0.00772,1e-05,1.0499]
[1779982529662,53.59,72739.4,8.1,0.00769,1e-05,1.04642]
[1779982535497,53.59,72744.37,8.1,0.00772,1e-05,1.04975]
[1779982540532,53.59,72747.78,8.1,0.00775,1e-05,1.05308]
[1779982542852,53.59,72764.25,8.1,0.00788,1e-05,1.06927]
[1779982548229,53.59,72765.35,8.1,0.00789,1e-05,1.07036]
[1779982551610,53.59,72779.36,8.1,0.00801,1e-05,1.08431]
[1779982556645,53.59,72782.37,8.1,0.00803,1e-05,1.08733]
[1779982561684,53.59,72782.64,8.1,0.00804,1e-05,1.0876]
[1779982566718,53.59,72784.49,8.1,0.00805,1e-05,1.08945]
[1779982571753,53.59,72784.71,8.1,0.00805,1e-05,1.08968]
[1779982576823,53.59,72785.92,8.1,0.00806,1e-05,1.09089]
[1779982579813,53.59,72806.06,8.1,0.00823,1e-05,1.1113]
[1779982584261,53.59,72811.32,8.1,0.00828,1e-05,1.11668]
[1779982586072,53.59,72812.35,8.1,0.00829,1e-05,1.11774]
[1779982591880,53.59,72805.42,8.1,0.00823,1e-05,1.11065]
[1779982593921,53.59,72792.11,8.1,0.0081,1e-05,1.09558]
[1779982598956,53.59,72789.67,8.1,0.00808,1e-05,1.09312]
[1779982603991,53.59,72789.3,8.1,0.00808,1e-05,1.09275]
[1779982609026,53.59,72789.49,8.1,0.00808,1e-05,1.09294]
[1779982614067,53.59,72785.09,8.1,0.00804,1e-05,1.08851]
[1779982619103,53.59,72794.32,8.1,0.00812,1e-05,1.09781]
[1779982624138,53.59,72798.74,8.1,0.00816,1e-05,1.10229]
[1779982627175,53.59,72812.35,8.1,0.00827,1e-05,1.11617]
[1779982632213,53.59,72808.72,8.1,0.00824,1e-05,1.11245]
[1779982637249,53.59,72818.88,8.1,0.00833,1e-05,1.12288]
[1779982643225,53.59,72819.26,8.1,0.00833,1e-05,1.12327]
[1779982644944,53.59,72801.77,8.1,0.00818,1e-05,1.10537]
[1779982649952,53.59,72809.84,8.1,0.00825,1e-05,1.1136]
[1779982655379,53.59,72812.55,8.1,0.00826,1e-05,1.1148]
[1779982660414,53.59,72800.72,8.1,0.00816,1e-05,1.10274]
[1779982665449,53.59,72800.77,8.1,0.00816,1e-05,1.10279]
[1779982670489,53.59,72789.04,8.1,0.00807,1e-05,1.09093]
[1779982675524,53.59,72787.69,8.1,0.00805,1e-05,1.08958]
[1779982680559,53.59,72788.3,8.1,0.00806,1e-05,1.09019]
[1779982685600,53.59,72787.21,8.1,0.00805,1e-05,1.08909]
[1779982690632,53.59,72789.51,8.1,0.00807,1e-05,1.09141]
[1779982695667,53.59,72782.74,8.1,0.00801,1e-05,1.08461]
[1779982700702,53.59,72785.96,8.1,0.00804,1e-05,1.08784]
[1779982705738,53.59,72792.59,8.1,0.0081,1e-05,1.09451]
[1779982710773,53.59,72791.54,8.1,0.00809,1e-05,1.09345]
[1779982715808,53.59,72792.16,8.1,0.00808,1e-05,1.09253]
[1779982721850,53.59,72792.72,8.1,0.00809,1e-05,1.09309]
[1779982726857,53.59,72792.57,8.1,0.00808,1e-05,1.09294]
[1779982726885,53.59,72806.74,8.1,0.0082,1e-05,1.1073]
[1779982729906,53.59,72819.7,8.1,0.00831,1e-05,1.12056]
[1779982734944,53.59,72809.28,8.1,0.00823,1e-05,1.10989]
[1779982739978,53.59,72791.11,8.1,0.00807,1e-05,1.09147]
[1779982745013,53.59,72787.85,8.1,0.00805,1e-05,1.08819]
[1779982750048,53.59,72785.73,8.1,0.00803,1e-05,1.08606]
[1779982755082,53.59,72786.42,8.1,0.00803,1e-05,1.08676]
[1779982760119,53.59,72786.32,8.1,0.00803,1e-05,1.08666]
[1779982765154,53.59,72786.7,8.1,0.00804,1e-05,1.08704]
[1779982770189,53.59,72785.93,8.1,0.00803,1e-05,1.08626]
[1779982772204,53.59,72769.33,8.1,0.00788,1e-05,1.0682]
[1779982777239,53.59,72763.21,8.1,0.00783,1e-05,1.06216]
[1779982782274,53.59,72756.9,8.1,0.00778,1e-05,1.05596]
[1779982784288,53.59,72742.8,8.1,0.00767,1e-05,1.04221]
[1779982789327,53.59,72750.97,8.1,0.00773,1e-05,1.05016]
[1779982794362,53.59,72750.53,8.1,0.00773,1e-05,1.04973]
[1779982799398,53.59,72750.3,8.1,0.00773,1e-05,1.04951]
[1779982804442,53.59,72743.21,8.1,0.00767,1e-05,1.04261]
[1779982809490,53.59,72749.33,8.1,0.00772,1e-05,1.04856]
[1779982814525,53.59,72760.29,8.1,0.00781,1e-05,1.05928]
[1779982819560,53.59,72763.98,8.1,0.00784,1e-05,1.06291]
[1779982824595,53.59,72764.57,8.1,0.00784,1e-05,1.0635]
[1779982829630,53.59,72756.64,8.1,0.00778,1e-05,1.0557]
[1779982834666,53.59,72755.9,8.1,0.00776,1e-05,1.05346]
[1779982839893,53.59,72763.3,8.1,0.00782,1e-05,1.06072]
[1779982841739,53.59,72778.97,8.1,0.00795,1e-05,1.07623]
[1779982844736,53.59,72794.26,8.1,0.00808,1e-05,1.09154]
[1779982849771,53.59,72795.22,8.1,0.00808,1e-05,1.09251]
[1779982854806,53.59,72796.24,8.1,0.00809,1e-05,1.09354]
[1779982859841,53.59,72795.36,8.1,0.00809,1e-05,1.09265]
[1779982864876,53.59,72794.68,8.1,0.00808,1e-05,1.09196]
[1779982869924,53.59,72797.01,8.1,0.0081,1e-05,1.09431]
[1779982871931,53.59,72780.77,8.1,0.00796,1e-05,1.07802]
[1779982876973,53.59,72782.44,8.1,0.00798,1e-05,1.07969]
[1779982882012,53.59,72772.09,8.1,0.00789,1e-05,1.0694]
[1779982887047,53.59,72774.34,8.1,0.00791,1e-05,1.07163]
[1779982893089,53.59,72775.67,8.1,0.00791,1e-05,1.07142]
[1779982898124,53.59,72772.83,8.1,0.00789,1e-05,1.0686]
[1779982903159,53.59,72770.37,8.1,0.00787,1e-05,1.06617]
[1779982908194,53.59,72780.42,8.1,0.00795,1e-05,1.07614]
[1779982913229,53.59,72781.34,8.1,0.00796,1e-05,1.07705]
[1779982913955,53.59,72781.34,8.1,0.00796,1e-05,1.07705]
[1779982914586,53.59,72780.78,8.1,0.00795,1e-05,1.0765]
[1779982920278,53.59,72777.71,8.1,0.00793,1e-05,1.07344]
[1779982925313,53.59,72779.57,8.1,0.00794,1e-05,1.07529]
[1779982927329,53.59,72803.55,8.1,0.00814,1e-05,1.09937]
[1779982932364,53.59,72805.96,8.1,0.00816,1e-05,1.10181]
[1779982937399,53.59,72812.73,8.1,0.00822,1e-05,1.1087]
[1779982942434,53.59,72813.4,8.1,0.00823,1e-05,1.10938]
[1779982947470,53.59,72814.96,8.1,0.00824,1e-05,1.11098]
[1779982952505,53.59,72813.02,8.1,0.00821,1e-05,1.10743]
[1779982957540,53.59,72812.1,8.1,0.0082,1e-05,1.10649]
[1779982962576,53.59,72810.3,8.1,0.00819,1e-05,1.10466]
[1779982967611,53.59,72810.5,8.1,0.00819,1e-05,1.10486]
[1779982972646,53.59,72810.4,8.1,0.00819,1e-05,1.10476]
[1779982977681,53.59,72808.84,8.1,0.00818,1e-05,1.10317]
[1779982982721,53.59,72804.52,8.1,0.00814,1e-05,1.09879]
[1779982987756,53.59,72807.53,8.1,0.00817,1e-05,1.10184]
[1779982992791,53.59,72817.85,8.1,0.00825,1e-05,1.11236]
[1779982997826,53.59,72813.41,8.1,0.00821,1e-05,1.10783]
[1779983002861,53.59,72810.31,8.1,0.00819,1e-05,1.10467]
[1779983008903,53.59,72811.2,8.1,0.0082,1e-05,1.10557]
[1779983013941,53.59,72813.08,8.1,0.0082,1e-05,1.10592]
[1779983018974,53.59,72817.87,8.1,0.00824,1e-05,1.11081]
[1779983024012,53.59,72818.87,8.1,0.00825,1e-05,1.11183]
[1779983026599,53.59,72818.53,8.1,0.00825,1e-05,1.11148]
[1779983026848,53.59,72818.61,8.1,0.00825,1e-05,1.11156]
[1779983032068,53.59,72820.38,8.1,0.00826,1e-05,1.11338]
[1779983037104,53.59,72827.02,8.1,0.00832,1e-05,1.12019]
[1779983042140,53.59,72817.62,8.1,0.00824,1e-05,1.11055]
[1779983047176,53.59,72838.24,8.1,0.00842,1e-05,1.13179]
[1779983052377,53.59,72839.21,8.1,0.00842,1e-05,1.13279]
[1779983053868,53.59,72853.03,8.1,0.00855,1e-05,1.14722]
[1779983060275,53.59,72861.31,8.1,0.00862,1e-05,1.15593]
[1779983065310,53.59,72856.09,8.1,0.00857,1e-05,1.15043]
[1779983071360,53.59,72856.7,8.1,0.00857,1e-05,1.14946]
[1779983076395,53.59,72855.89,8.1,0.00856,1e-05,1.14861]
[1779983081430,53.59,72850.0,8.1,0.00851,1e-05,1.14244]
[1779983086413,53.59,72844.14,8.1,0.00846,1e-05,1.13632]
[1779983086539,53.59,72844.14,8.1,0.00846,1e-05,1.13632]
[1779983092510,53.59,72847.72,8.1,0.00849,1e-05,1.14006]
[1779983097634,53.59,72859.44,8.1,0.00859,1e-05,1.15235]
[1779983098924,53.59,72875.06,8.1,0.00873,1e-05,1.16889]
[1779983104594,53.59,72884.01,8.1,0.00881,1e-05,1.17846]
[1779983107615,53.59,72868.9,8.1,0.00867,1e-05,1.16234]
[1779983112651,53.59,72881.97,8.1,0.00879,1e-05,1.17627]
[1779983117686,53.59,72892.68,8.1,0.00889,1e-05,1.18779]
[1779983122721,53.59,72903.06,8.1,0.00898,1e-05,1.19904]
[1779983127756,53.59,72896.44,8.1,0.00892,1e-05,1.19185]
[1779983131784,53.59,72875.15,8.1,0.00872,1e-05,1.16736]
[1779983136821,53.59,72866.63,8.1,0.00864,1e-05,1.15832]
[1779983141855,53.59,72863.39,8.1,0.00861,1e-05,1.1549]
[1779983146891,53.59,72868.12,8.1,0.00865,1e-05,1.1599]
[1779983151926,53.59,72872.67,8.1,0.0087,1e-05,1.16472]
[1779983156971,53.59,72879.04,8.1,0.00875,1e-05,1.17151]
[1779983162006,53.59,72875.42,8.1,0.00872,1e-05,1.16765]
[1779983167041,53.59,72889.19,8.1,0.00884,1e-05,1.18238]
[1779983172076,53.59,72902.35,8.1,0.00896,1e-05,1.19661]
[1779983177148,53.59,72900.56,8.1,0.00895,1e-05,1.19467]
[1779983182170,53.59,72909.3,8.1,0.00903,1e-05,1.20418]
[1779983187207,53.59,72913.51,8.1,0.00907,1e-05,1.20878]
[1779983192758,53.59,72915.57,8.1,0.00907,1e-05,1.20937]
[1779983198284,53.59,72925.33,8.1,0.00916,1e-05,1.2201]
[1779983203320,53.59,72925.02,8.1,0.00916,1e-05,1.21976]
[1779983208355,53.59,72913.48,8.1,0.00905,1e-05,1.20708]
[1779983213390,53.59,72929.12,8.1,0.0092,1e-05,1.22429]
[1779983218425,53.59,72931.88,8.1,0.00922,1e-05,1.22734]
[1779983223468,53.59,72932.25,8.1,0.00923,1e-05,1.22775]
[1779983228503,53.59,72924.8,8.1,0.00916,1e-05,1.21951]
[1779983229510,53.59,72909.5,8.1,0.00902,1e-05,1.20273]
[1779983234545,53.59,72907.91,8.1,0.009,1e-05,1.201]
[1779983239580,53.59,72913.76,8.1,0.00906,1e-05,1.20738]
[1779983243608,53.59,72895.53,8.1,0.00889,1e-05,1.18757]
[1779983249322,53.59,72894.3,8.1,0.00888,1e-05,1.18624]
[1779983254686,53.59,72901.85,8.1,0.00893,1e-05,1.19275]
[1779983259721,53.59,72901.72,8.1,0.00893,1e-05,1.19261]
[1779983264756,53.59,72912.72,8.1,0.00903,1e-05,1.20458]
[1779983269792,53.59,72912.22,8.1,0.00903,1e-05,1.20403]
[1779983274829,53.59,72912.3,8.1,0.00903,1e-05,1.20412]
[1779983279865,53.59,72906.98,8.1,0.00898,1e-05,1.19832]
[1779983286183,53.59,72905.49,8.1,0.00897,1e-05,1.1967]
[1779983291954,53.59,72911.83,8.1,0.00903,1e-05,1.20361]
[1779983296989,53.59,72911.24,8.1,0.00902,1e-05,1.20296]
[1779983302028,53.59,72908.7,8.1,0.009,1e-05,1.20019]
[1779983307062,53.59,72898.82,8.1,0.00891,1e-05,1.18947]
[1779983312098,53.59,72901.12,8.1,0.00892,1e-05,1.19031]
[1779983317133,53.59,72899.84,8.1,0.0089,1e-05,1.18892]
[1779983322668,53.59,72890.42,8.1,0.00882,1e-05,1.17878]
[1779983322700,53.59,72876.28,8.1,0.00869,1e-05,1.16368]
[1779983328217,53.59,72872.29,8.1,0.00866,1e-05,1.15944]
[1779983333253,53.59,72860.86,8.1,0.00856,1e-05,1.14739]
[1779983338288,53.59,72854.43,8.1,0.0085,1e-05,1.14065]
[1779983343324,53.59,72848.45,8.1,0.00845,1e-05,1.13442]
[1779983347352,53.59,72835.62,8.1,0.00834,1e-05,1.12113]
[1779983352387,53.59,72829.42,8.1,0.00828,1e-05,1.11476]
[1779983357423,53.59,72827.9,8.1,0.00827,1e-05,1.1132]
[1779983360446,53.59,72813.89,8.1,0.00815,1e-05,1.09892]
[1779983365483,53.59,72800.68,8.1,0.00804,1e-05,1.08559]
[1779983370518,53.59,72798.34,8.1,0.00802,1e-05,1.08325]
[1779983375553,53.59,72801.27,8.1,0.00803,1e-05,1.08464]
[1779983380588,53.59,72792.15,8.1,0.00796,1e-05,1.07552]
[1779983382603,53.59,72777.13,8.1,0.00784,1e-05,1.06064]
[1779983387636,53.59,72774.01,8.1,0.00781,1e-05,1.05757]
[1779983392673,53.59,72769.61,8.1,0.00777,1e-05,1.05325]
[1779983397708,53.59,72770.6,8.1,0.00778,1e-05,1.05422]
[1779983400729,53.59,72790.02,8.1,0.00794,1e-05,1.0734]
[1779983405765,53.59,72795.67,8.1,0.00799,1e-05,1.07903]
[1779983410799,53.59,72795.73,8.1,0.00799,1e-05,1.07909]
[1779983415840,53.59,72795.87,8.1,0.00799,1e-05,1.07923]
[1779983420874,53.59,72794.82,8.1,0.00798,1e-05,1.07818]
[1779983425914,53.59,72806.4,8.1,0.00808,1e-05,1.08979]
[1779983430949,53.59,72805.47,8.1,0.00807,1e-05,1.08886]
[1779983435984,53.59,72805.49,8.1,0.00806,1e-05,1.08732]
[1779983440017,53.59,72786.16,8.1,0.0079,1e-05,1.06803]
[1779983445052,53.59,72774.8,8.1,0.00781,1e-05,1.05683]
[1779983450050,53.59,72793.03,8.1,0.00795,1e-05,1.07486]
[1779983455122,53.59,72799.67,8.1,0.00801,1e-05,1.08149]
[1779983460158,53.59,72809.55,8.1,0.00809,1e-05,1.09141]
[1779983465194,53.59,72809.89,8.1,0.0081,1e-05,1.09176]
[1779983470236,53.59,72810.4,8.1,0.0081,1e-05,1.09227]
[1779983477278,53.59,72826.5,8.1,0.00824,1e-05,1.10862]
[1779983482313,53.59,72829.41,8.1,0.00826,1e-05,1.11159]
[1779983487349,53.59,72833.92,8.1,0.0083,1e-05,1.11622]
[1779983491260,53.59,72839.22,8.1,0.00834,1e-05,1.12167]
[1779983491770,53.59,72839.22,8.1,0.00834,1e-05,1.12167]
[1779983497419,53.59,72838.22,8.1,0.00832,1e-05,1.11906]
[1779983503461,53.59,72838.8,8.1,0.00833,1e-05,1.11965]
[1779983508496,53.59,72839.61,8.1,0.00834,1e-05,1.12049]
[1779983513531,53.59,72844.27,8.1,0.00838,1e-05,1.1253]
[1779983518565,53.59,72851.64,8.1,0.00844,1e-05,1.13294]
[1779983521587,53.59,72837.17,8.1,0.00832,1e-05,1.11797]
[1779983524978,53.59,72829.28,8.1,0.00825,1e-05,1.10988]
[1779983525329,53.59,72825.52,8.1,0.00822,1e-05,1.10604]
[1779983530650,53.59,72811.56,8.1,0.0081,1e-05,1.09188]
[1779983535726,53.59,72817.49,8.1,0.00815,1e-05,1.09788]
[1779983540761,53.59,72817.54,8.1,0.00815,1e-05,1.09793]
[1779983546809,53.59,72814.02,8.1,0.00812,1e-05,1.09437]
[1779983551849,53.59,72814.93,8.1,0.00811,1e-05,1.09373]
[1779983556898,53.59,72807.21,8.1,0.00805,1e-05,1.08595]
[1779983563933,53.59,72802.38,8.1,0.00801,1e-05,1.08111]
[1779983571990,53.59,72802.53,8.1,0.00801,1e-05,1.08126]
[1779983577025,53.59,72799.66,8.1,0.00799,1e-05,1.07839]
[1779983582068,53.59,72788.66,8.1,0.0079,1e-05,1.06744]
[1779983587103,53.59,72789.13,8.1,0.0079,1e-05,1.06791]
[1779983592138,53.59,72793.0,8.1,0.00793,1e-05,1.07175]
[1779983597173,53.59,72797.99,8.1,0.00797,1e-05,1.07672]
[1779983603215,53.59,72799.19,8.1,0.00798,1e-05,1.07792]
[1779983607243,53.59,72782.79,8.1,0.00785,1e-05,1.06164]
[1779983612278,53.59,72781.96,8.1,0.00783,1e-05,1.0593]
[1779983617313,53.59,72773.59,8.1,0.00776,1e-05,1.05108]
[1779983622348,53.59,72778.86,8.1,0.00781,1e-05,1.05625]
[1779983627385,53.59,72775.74,8.1,0.00778,1e-05,1.05319]
[1779983632421,53.59,72780.54,8.1,0.00782,1e-05,1.0579]
[1779983637455,53.59,72775.74,8.1,0.00778,1e-05,1.05319]
[1779983642490,53.59,72776.74,8.1,0.00779,1e-05,1.05417]
[1779983647525,53.59,72776.58,8.1,0.00779,1e-05,1.05401]
[1779983652562,53.59,72779.92,8.1,0.00781,1e-05,1.05729]
[1779983657596,53.59,72780.05,8.1,0.00782,1e-05,1.05742]
[1779983662632,53.59,72780.5,8.1,0.00782,1e-05,1.05786]
[1779983667667,53.59,72779.42,8.1,0.00781,1e-05,1.0568]
[1779983672702,53.59,72780.1,8.1,0.0078,1e-05,1.05595]
[1779983677737,53.59,72780.94,8.1,0.00781,1e-05,1.05677]
[1779983683779,53.59,72781.41,8.1,0.00782,1e-05,1.05723]
[1779983688814,53.59,72781.3,8.1,0.00781,1e-05,1.05712]
[1779983693849,53.59,72780.92,8.1,0.00781,1e-05,1.05675]
[1779983698884,53.59,72776.22,8.1,0.00777,1e-05,1.05214]
[1779983703919,53.59,72766.13,8.1,0.00769,1e-05,1.0423]
[1779983708955,53.59,72769.78,8.1,0.00772,1e-05,1.04585]
[1779983713990,53.59,72777.51,8.1,0.00778,1e-05,1.0534]
[1779983719025,53.59,72779.28,8.1,0.0078,1e-05,1.05514]
[1779983724068,53.59,72777.35,8.1,0.00778,1e-05,1.05325]
[1779983729103,53.59,72766.88,8.1,0.0077,1e-05,1.04303]
[1779983734138,53.59,72770.24,8.1,0.00771,1e-05,1.04479]
[1779983739173,53.59,72771.3,8.1,0.00772,1e-05,1.04582]
[1779983745219,53.59,72769.15,8.1,0.00771,1e-05,1.04372]
[1779983750250,53.59,72769.19,8.1,0.00771,1e-05,1.04376]
[1779983756292,53.59,72766.92,8.1,0.00769,1e-05,1.04156]
[1779983762334,53.59,72769.55,8.1,0.00771,1e-05,1.04411]
[1779983767369,53.59,72770.78,8.1,0.00772,1e-05,1.04531]
[1779983772404,53.59,72786.65,8.1,0.00785,1e-05,1.06087]
[1779983777439,53.59,72800.13,8.1,0.00796,1e-05,1.07423]
[1779983782477,53.59,72811.29,8.1,0.00805,1e-05,1.08539]
[1779983787512,53.59,72817.6,8.1,0.0081,1e-05,1.09175]
[1779983792547,53.59,72827.62,8.1,0.00818,1e-05,1.10033]
[1779983797582,53.59,72830.41,8.1,0.0082,1e-05,1.10317]
[1779983802627,53.59,72831.35,8.1,0.00821,1e-05,1.10413]
[1779983804273,53.59,72831.35,8.1,0.00821,1e-05,1.10413]
[1779983809676,53.59,72830.84,8.1,0.0082,1e-05,1.10361]
[1779983814711,53.59,72831.1,8.1,0.00821,1e-05,1.10387]
[1779983819754,53.59,72817.59,8.1,0.00809,1e-05,1.09018]
[1779983824789,53.59,72820.88,8.1,0.00812,1e-05,1.0935]
[1779983829823,53.59,72822.44,8.1,0.00813,1e-05,1.09508]
[1779983834859,53.59,72826.91,8.1,0.00817,1e-05,1.09961]
[1779983839895,53.59,72829.19,8.1,0.00819,1e-05,1.10193]
[1779983844930,53.59,72818.13,8.1,0.0081,1e-05,1.09072]
[1779983849965,53.59,72819.3,8.1,0.00811,1e-05,1.0919]
[1779983851156,53.59,72819.3,8.1,0.00811,1e-05,1.0919]
[1779983857014,53.59,72816.88,8.1,0.00808,1e-05,1.0879]
[1779983858827,53.59,72817.4,8.1,0.00808,1e-05,1.08843]
[1779983864064,53.59,72802.95,8.1,0.00796,1e-05,1.07395]
[1779983869099,53.59,72803.01,8.1,0.00796,1e-05,1.07401]
[1779983874136,53.59,72801.86,8.1,0.00795,1e-05,1.07287]
[1779983879171,53.59,72801.62,8.1,0.00795,1e-05,1.07263]
[1779983884206,53.59,72802.37,8.1,0.00795,1e-05,1.07337]
[1779983889241,53.59,72802.23,8.1,0.00795,1e-05,1.07324]
[1779983893269,53.59,72785.69,8.1,0.00782,1e-05,1.05687]
[1779983897638,53.59,72783.35,8.1,0.0078,1e-05,1.05457]
[1779983903339,53.59,72787.14,8.1,0.00783,1e-05,1.05829]
[1779983908374,53.59,72784.8,8.1,0.00781,1e-05,1.05599]
[1779983913410,53.59,72782.91,8.1,0.00778,1e-05,1.05262]
[1779983915443,53.59,72767.73,8.1,0.00766,1e-05,1.03782]
[1779983920478,53.59,72766.93,8.1,0.00766,1e-05,1.03705]
[1779983925516,53.59,72767.6,8.1,0.00766,1e-05,1.0377]
[1779983930551,53.59,72772.28,8.1,0.0077,1e-05,1.04224]
[1779983935586,53.59,72768.18,8.1,0.00767,1e-05,1.03826]
[1779983940621,53.59,72773.52,8.1,0.00771,1e-05,1.04344]
[1779983945656,53.59,72779.97,8.1,0.00776,1e-05,1.04974]
[1779983950692,53.59,72787.04,8.1,0.00782,1e-05,1.05667]
[1779983955727,53.59,72787.8,8.1,0.00782,1e-05,1.05742]
[1779983960762,53.59,72789.06,8.1,0.00783,1e-05,1.05866]
[1779983966804,53.59,72787.89,8.1,0.00782,1e-05,1.05751]
[1779983971839,53.59,72791.2,8.1,0.00784,1e-05,1.05924]
[1779983976874,53.59,72791.91,8.1,0.00785,1e-05,1.05994]
[1779983982916,53.59,72793.39,8.1,0.00786,1e-05,1.0614]
[1779983987951,53.59,72796.34,8.1,0.00788,1e-05,1.06431]
[1779983992986,53.59,72817.25,8.1,0.00806,1e-05,1.08517]
[1779983998050,53.59,72811.07,8.1,0.008,1e-05,1.07897]
[1779984002596,53.59,72792.96,8.1,0.00785,1e-05,1.06097]
[1779984007148,53.59,72772.99,8.1,0.00769,1e-05,1.04142]
[1779984012183,53.59,72775.02,8.1,0.00771,1e-05,1.04339]
[1779984017219,53.59,72775.56,8.1,0.00771,1e-05,1.04392]
[1779984022255,53.59,72776.43,8.1,0.00772,1e-05,1.04477]
[1779984027290,53.59,72782.25,8.1,0.00777,1e-05,1.05045]
[1779984032325,53.59,72786.53,8.1,0.00779,1e-05,1.05312]
[1779984037386,53.59,72788.74,8.1,0.00781,1e-05,1.05529]
[1779984039374,53.59,72775.31,8.1,0.0077,1e-05,1.04216]
[1779984044409,53.59,72774.67,8.1,0.0077,1e-05,1.04154]
[1779984049444,53.59,72772.11,8.1,0.00767,1e-05,1.03905]
[1779984054481,53.59,72761.58,8.1,0.00759,1e-05,1.02888]
[1779984059516,53.59,72761.94,8.1,0.00759,1e-05,1.02923]
[1779984064551,53.59,72760.6,8.1,0.00758,1e-05,1.02794]
[1779984069586,53.59,72759.7,8.1,0.00758,1e-05,1.02707]
[1779984074622,53.59,72762.36,8.1,0.0076,1e-05,1.02963]
[1779984079656,53.59,72762.83,8.1,0.0076,1e-05,1.03008]
[1779984084696,53.59,72761.85,8.1,0.00759,1e-05,1.02914]
[1779984088723,53.59,72747.67,8.1,0.00748,1e-05,1.01557]
[1779984091744,53.59,72734.82,8.1,0.00737,1e-05,1.00192]
[1779984096779,53.59,72733.35,8.1,0.00736,1e-05,1.00054]
[1779984101814,53.59,72730.3,8.1,0.00734,1e-05,0.99767]
[1779984106849,53.59,72724.82,8.1,0.00729,1e-05,0.99254]
[1779984111885,53.59,72721.72,8.1,0.00727,1e-05,0.98965]
[1779984116919,53.59,72719.48,8.1,0.00725,1e-05,0.98756]
[1779984120140,53.59,72720.05,8.1,0.00726,1e-05,0.98809]
[1779984125772,53.59,72709.37,8.1,0.00718,1e-05,0.97819]
[1779984131844,53.59,72704.5,8.1,0.00714,1e-05,0.97376]
[1779984133035,53.59,72720.3,8.1,0.00726,1e-05,0.9884]
[1779984138070,53.59,72726.83,8.1,0.00731,1e-05,0.99449]
[1779984143106,53.59,72739.1,8.1,0.0074,1e-05,1.00603]
[1779984144395,53.59,72739.1,8.1,0.0074,1e-05,1.00603]
[1779984149448,53.59,72747.72,8.1,0.00747,1e-05,1.0142]
[1779984155204,53.59,72754.5,8.1,0.00751,1e-05,1.01918]
[1779984159233,53.59,72740.52,8.1,0.0074,1e-05,1.0059]
[1779984164786,53.59,72739.73,8.1,0.0074,1e-05,1.00515]
[1779984170310,53.59,72741.14,8.1,0.00741,1e-05,1.00648]
[1779984175654,53.59,72739.91,8.1,0.0074,1e-05,1.00532]
[1779984181387,53.59,72741.83,8.1,0.00741,1e-05,1.00714]
[1779984186422,53.59,72743.44,8.1,0.00743,1e-05,1.00866]
[1779984191457,53.59,72745.8,8.1,0.00745,1e-05,1.0109]
[1779984196497,53.59,72744.08,8.1,0.00743,1e-05,1.00927]
[1779984198515,53.59,72718.39,8.1,0.00723,1e-05,0.98517]
[1779984203547,53.59,72709.56,8.1,0.00717,1e-05,0.97701]
[1779984208847,53.6,72718.24,8.1,0.00723,1e-05,0.98506]
[1779984215484,53.6,72707.12,8.1,0.00714,1e-05,0.97334]
[1779984216639,53.6,72723.68,8.1,0.00726,1e-05,0.98869]
[1779984221674,53.6,72734.84,8.1,0.00735,1e-05,0.99913]
[1779984226709,53.6,72734.08,8.1,0.00734,1e-05,0.99842]
[1779984231745,53.6,72725.01,8.1,0.00727,1e-05,0.98993]
[1779984236780,53.6,72729.01,8.1,0.00731,1e-05,0.99367]
[1779984241815,53.6,72730.48,8.1,0.00732,1e-05,0.99504]
[1779984244836,53.6,72712.71,8.1,0.00718,1e-05,0.97851]
[1779984249875,53.6,72703.11,8.1,0.00711,1e-05,0.96969]
[1779984252896,53.6,72685.04,8.1,0.00698,1e-05,0.95331]
[1779984257931,53.6,72685.79,8.1,0.00698,1e-05,0.95425]
[1779984262971,53.6,72700.54,8.1,0.00709,1e-05,0.96787]
[1779984268010,53.6,72710.6,8.1,0.00717,1e-05,0.97719]
[1779984273042,53.6,72711.78,8.1,0.00717,1e-05,0.97686]
[1779984278078,53.6,72711.71,8.1,0.00717,1e-05,0.97683]
[1779984283114,53.6,72697.43,8.1,0.00706,1e-05,0.96378]
[1779984288150,53.6,72680.86,8.1,0.00694,1e-05,0.94887]
[1779984293186,53.61,72684.42,8.1,0.00697,1e-05,0.95236]
[1779984298221,53.61,72667.25,8.1,0.00685,1e-05,0.9372]
[1779984303261,53.61,72660.6,8.1,0.0068,1e-05,0.93167]
[1779984306282,53.61,72681.7,8.1,0.00696,1e-05,0.95081]
[1779984312006,53.62,72686.06,8.1,0.00699,1e-05,0.95497]
[1779984319150,53.62,72676.84,8.1,0.00693,1e-05,0.94703]
[1779984325065,53.62,72686.0,8.1,0.007,1e-05,0.95566]
[1779984331458,53.63,72688.44,8.1,0.00701,1e-05,0.95673]
[1779984336493,53.63,72687.67,8.1,0.007,1e-05,0.95624]
[1779984341532,53.63,72692.87,8.1,0.00704,1e-05,0.96118]
[1779984346568,53.63,72706.65,8.1,0.00715,1e-05,0.97394]
[1779984351788,53.63,72708.63,8.1,0.00716,1e-05,0.9758]
[1779984357647,53.63,72715.46,8.1,0.00721,1e-05,0.98212]
[1779984361883,53.63,72701.9,8.1,0.00711,1e-05,0.96962]
[1779984364710,53.63,72681.45,8.1,0.00696,1e-05,0.9511]
[1779984365717,53.63,72668.65,8.1,0.00687,1e-05,0.93967]
[1779984370752,53.64,72670.2,8.1,0.00688,1e-05,0.94141]
[1779984375787,53.64,72667.69,8.1,0.00687,1e-05,0.93951]
[1779984380822,53.64,72661.48,8.1,0.00682,1e-05,0.93439]
[1779984385879,53.65,72661.7,8.1,0.00683,1e-05,0.93491]
[1779984389031,53.65,72645.67,8.1,0.00672,1e-05,0.92103]
[1779984394921,53.66,72644.37,8.1,0.0067,1e-05,0.91932]
[1779984398282,53.66,72644.61,8.1,0.00671,1e-05,0.91986]
[1779984399277,53.66,72645.91,8.1,0.00672,1e-05,0.92111]
[1779984404608,53.66,72644.64,8.1,0.00671,1e-05,0.92052]
[1779984408022,53.67,72659.84,8.1,0.00683,1e-05,0.93434]
[1779984413056,53.67,72664.96,8.1,0.00687,1e-05,0.93928]
[1779984418096,53.68,72664.1,8.1,0.00686,1e-05,0.93886]
[1779984423131,53.68,72665.58,8.1,0.00688,1e-05,0.94054]
[1779984428167,53.68,72671.17,8.1,0.00692,1e-05,0.94586]
[1779984429174,53.68,72654.45,8.1,0.0068,1e-05,0.93101]
[1779984430665,53.68,72639.91,8.1,0.0067,1e-05,0.91841]
[1779984432405,53.69,72625.14,8.1,0.00659,1e-05,0.90567]
[1779984438000,53.69,72624.25,8.1,0.00659,1e-05,0.90547]
[1779984443575,53.7,72632.6,8.1,0.00666,1e-05,0.91359]
[1779984450146,53.7,72646.58,8.1,0.00676,1e-05,0.92636]
[1779984451645,53.71,72625.73,8.1,0.00661,1e-05,0.90715]
[1779984456366,53.71,72643.12,8.1,0.00673,1e-05,0.92281]
[1779984461872,53.72,72644.82,8.1,0.00675,1e-05,0.92469]
[1779984463585,53.72,72662.53,8.1,0.00688,1e-05,0.94067]
[1779984468455,53.72,72681.49,8.1,0.00702,1e-05,0.95804]
[1779984470734,53.72,72698.99,8.1,0.00715,1e-05,0.97411]
[1779984476511,53.72,72708.97,8.1,0.00723,1e-05,0.98333]
[1779984481546,53.72,72706.77,8.1,0.00721,1e-05,0.98129]
[1779984487144,53.72,72704.69,8.1,0.0072,1e-05,0.97937]
[1779984492738,53.72,72705.4,8.1,0.0072,1e-05,0.98003]
[1779984501690,53.72,72708.25,8.1,0.00722,1e-05,0.98266]
[1779984506725,53.72,72708.75,8.1,0.00723,1e-05,0.98312]
[1779984509746,53.72,72721.47,8.1,0.00732,1e-05,0.99496]
[1779984514781,53.72,72722.33,8.1,0.00732,1e-05,0.9943]
[1779984516795,53.72,72736.34,8.1,0.00743,1e-05,1.00747]
[1779984519816,53.72,72753.68,8.1,0.00757,1e-05,1.02396]
[1779984524818,53.72,72754.78,8.1,0.00757,1e-05,1.02502]
[1779984529052,53.72,72739.64,8.1,0.00745,1e-05,1.01059]
[1779984535930,53.72,72744.98,8.1,0.0075,1e-05,1.01566]
[1779984540965,53.72,72746.86,8.1,0.00751,1e-05,1.01745]
[1779984546000,53.72,72749.15,8.1,0.00753,1e-05,1.01963]
[1779984551036,53.72,72748.73,8.1,0.00753,1e-05,1.01923]
[1779984556071,53.72,72736.67,8.1,0.00743,1e-05,1.00778]
[1779984561105,53.72,72742.94,8.1,0.00748,1e-05,1.01372]
[1779984566141,53.72,72741.94,8.1,0.00747,1e-05,1.01277]
[1779984571176,53.72,72736.01,8.1,0.00742,1e-05,1.00568]
[1779984576211,53.72,72738.89,8.1,0.00744,1e-05,1.0084]
[1779984581246,53.72,72737.28,8.1,0.00743,1e-05,1.00688]
[1779984586291,53.72,72745.9,8.1,0.00749,1e-05,1.01505]
[1779984591319,53.72,72758.8,8.1,0.00759,1e-05,1.02738]
[1779984596359,53.72,72760.23,8.1,0.00761,1e-05,1.02875]
[1779984601395,53.72,72773.57,8.1,0.00771,1e-05,1.04164]
[1779984606430,53.72,72776.12,8.1,0.00773,1e-05,1.04412]
[1779984611468,53.72,72770.8,8.1,0.00769,1e-05,1.03895]
[1779984616503,53.72,72773.96,8.1,0.00772,1e-05,1.04202]
[1779984621538,53.72,72773.63,8.1,0.00771,1e-05,1.0417]
[1779984625364,53.72,72791.07,8.1,0.00786,1e-05,1.05876]
[1779984630531,53.72,72792.42,8.1,0.00787,1e-05,1.06009]
[1779984635168,53.72,72811.75,8.1,0.00801,1e-05,1.07772]
[1779984640697,53.72,72806.03,8.1,0.00797,1e-05,1.07202]
[1779984645732,53.72,72809.07,8.1,0.00799,1e-05,1.07505]
[1779984650767,53.72,72808.38,8.1,0.00799,1e-05,1.07436]
[1779984655802,53.72,72793.01,8.1,0.00786,1e-05,1.05913]
[1779984659831,53.72,72776.68,8.1,0.00773,1e-05,1.04315]
[1779984664867,53.72,72780.35,8.1,0.00776,1e-05,1.04672]
[1779984669902,53.72,72790.55,8.1,0.00784,1e-05,1.05671]
[1779984674939,53.72,72805.79,8.1,0.00797,1e-05,1.07178]
[1779984679974,53.72,72817.51,8.1,0.00806,1e-05,1.08349]
[1779984685012,53.72,72822.96,8.1,0.00811,1e-05,1.08897]
[1779984690049,53.72,72827.99,8.1,0.00815,1e-05,1.09404]
[1779984695089,53.72,72838.76,8.1,0.00823,1e-05,1.1034]
[1779984700123,53.72,72836.98,8.1,0.00822,1e-05,1.10159]
[1779984701333,53.72,72818.53,8.1,0.00806,1e-05,1.08295]
[1779984706469,53.72,72825.81,8.1,0.00812,1e-05,1.09027]
[1779984713226,53.72,72829.24,8.1,0.00815,1e-05,1.09374]
[1779984718263,53.72,72830.19,8.1,0.00816,1e-05,1.0947]
[1779984723297,53.72,72837.66,8.1,0.00822,1e-05,1.10228]
[1779984728332,53.72,72838.66,8.1,0.00823,1e-05,1.1033]
[1779984733381,53.72,72844.89,8.1,0.00828,1e-05,1.10966]
[1779984738416,53.72,72833.36,8.1,0.00818,1e-05,1.09791]
[1779984741437,53.72,72846.91,8.1,0.0083,1e-05,1.11173]
[1779984746486,53.72,72838.71,8.1,0.00823,1e-05,1.10335]
[1779984746965,53.72,72838.71,8.1,0.00823,1e-05,1.10335]
[1779984747547,53.72,72838.65,8.1,0.00823,1e-05,1.10329]
[1779984753524,53.72,72842.26,8.1,0.00825,1e-05,1.10539]
[1779984758560,53.72,72843.19,8.1,0.00826,1e-05,1.10633]
[1779984761583,53.72,72869.94,8.1,0.00849,1e-05,1.13392]
[1779984764610,53.72,72906.27,8.1,0.00881,1e-05,1.17228]
[1779984765842,53.72,72906.27,8.1,0.00881,1e-05,1.17228]
[1779984766488,53.72,72923.36,8.1,0.00897,1e-05,1.19069]
[1779984772177,53.72,72935.46,8.1,0.00908,1e-05,1.20386]
[1779984774289,53.72,72963.54,8.1,0.00934,1e-05,1.23489]
[1779984774748,53.72,72963.54,8.1,0.00934,1e-05,1.23489]
[1779984775187,53.72,72963.54,8.1,0.00934,1e-05,1.23489]
[1779984775269,53.72,72963.54,8.1,0.00934,1e-05,1.23489]
[1779984775344,53.72,72982.31,8.1,0.00952,1e-05,1.25598]
[1779984775817,53.72,72982.31,8.1,0.00952,1e-05,1.25598]
[1779984776291,53.72,72986.56,8.1,0.00956,1e-05,1.2608]
[1779984778021,53.72,72991.31,8.1,0.00961,1e-05,1.2662]
[1779984778426,53.72,72991.31,8.1,0.00961,1e-05,1.2662]
[1779984778450,53.72,73019.56,8.1,0.00989,1e-05,1.29872]
[1779984778760,53.72,73019.56,8.1,0.00989,1e-05,1.29872]
[1779984779529,53.72,73024.03,8.1,0.00993,1e-05,1.30392]
[1779984781788,53.72,72999.09,8.1,0.00969,1e-05,1.27509]
[1779984787791,53.72,72985.67,8.1,0.00955,1e-05,1.25979]
[1779984792826,53.72,72983.69,8.1,0.00954,1e-05,1.25755]
[1779984793833,53.72,72970.53,8.1,0.00941,1e-05,1.24271]
[1779984798868,53.72,72955.14,8.1,0.00926,1e-05,1.22554]
[1779984799566,53.72,72955.14,8.1,0.00926,1e-05,1.22554]
[1779984804911,53.72,72936.49,8.1,0.00909,1e-05,1.20499]
[1779984809946,53.72,72939.36,8.1,0.00912,1e-05,1.20813]
[1779984814981,53.72,72929.31,8.1,0.00901,1e-05,1.19548]
[1779984820575,53.72,72927.99,8.1,0.009,1e-05,1.19404]
[1779984821454,53.72,72959.25,8.1,0.00929,1e-05,1.2284]
[1779984822366,53.72,72959.25,8.1,0.00929,1e-05,1.2284]
[1779984822438,53.72,72996.25,8.1,0.00965,1e-05,1.27009]
[1779984823380,53.72,72996.25,8.1,0.00965,1e-05,1.27009]
[1779984829001,53.72,72993.96,8.1,0.00962,1e-05,1.26748]
[1779984834563,53.72,72993.37,8.1,0.00962,1e-05,1.26681]
[1779984834588,53.72,72977.96,8.1,0.00947,1e-05,1.24934]
[1779984840195,53.72,72985.53,8.1,0.00954,1e-05,1.2579]
[1779984846237,53.72,72981.6,8.1,0.0095,1e-05,1.25345]
[1779984851272,53.72,72984.22,8.1,0.00953,1e-05,1.25641]
[1779984856319,53.72,72994.46,8.1,0.00963,1e-05,1.26805]
[1779984861343,53.72,73001.01,8.1,0.00969,1e-05,1.27554]
[1779984866378,53.72,72991.74,8.1,0.0096,1e-05,1.26495]
[1779984871413,53.72,72983.91,8.1,0.00951,1e-05,1.25433]
[1779984876448,53.72,72986.04,8.1,0.00953,1e-05,1.25674]
[1779984881483,53.72,72987.46,8.1,0.00955,1e-05,1.25835]
[1779984886520,53.72,72985.47,8.1,0.00953,1e-05,1.2561]
[1779984889541,53.72,72972.11,8.1,0.0094,1e-05,1.24104]
[1779984894576,53.72,72975.95,8.1,0.00944,1e-05,1.24536]
[1779984899612,53.72,72977.15,8.1,0.00945,1e-05,1.24671]
[1779984904648,53.72,72977.76,8.1,0.00945,1e-05,1.24739]
[1779984909683,53.72,72976.1,8.1,0.00944,1e-05,1.24552]
[1779984914718,53.72,72971.18,8.1,0.00939,1e-05,1.24]
[1779984919753,53.72,72967.6,8.1,0.00936,1e-05,1.236]
[1779984924788,53.72,72966.37,8.1,0.00934,1e-05,1.23462]
[1779984928816,53.72,72953.07,8.1,0.00922,1e-05,1.21984]
[1779984933853,53.72,72959.42,8.1,0.00927,1e-05,1.22518]
[1779984938888,53.72,72966.68,8.1,0.00933,1e-05,1.23326]
[1779984943929,53.72,72975.81,8.1,0.00942,1e-05,1.24348]
[1779984948968,53.72,72974.19,8.1,0.00941,1e-05,1.24166]
[1779984954003,53.72,72975.04,8.1,0.00941,1e-05,1.24261]
[1779984959038,53.72,72968.39,8.1,0.00935,1e-05,1.23517]
[1779984964074,53.72,72967.24,8.1,0.00934,1e-05,1.23388]
[1779984969111,53.72,72956.13,8.1,0.00923,1e-05,1.22153]
[1779984974146,53.72,72958.64,8.1,0.00926,1e-05,1.22431]
[1779984979181,53.72,72951.77,8.1,0.00919,1e-05,1.21671]
[1779984984217,53.72,72949.04,8.1,0.00917,1e-05,1.2137]
[1779984989252,53.72,72944.51,8.1,0.00913,1e-05,1.20872]
[1779984994288,53.72,72950.52,8.1,0.00917,1e-05,1.21364]
[1779984999326,53.72,72948.61,8.1,0.00915,1e-05,1.21154]
[1779985004360,53.72,72947.73,8.1,0.00914,1e-05,1.21057]
[1779985009396,53.72,72950.78,8.1,0.00917,1e-05,1.21393]
[1779985014431,53.72,72951.25,8.1,0.00918,1e-05,1.21444]
[1779985019466,53.72,72948.77,8.1,0.00915,1e-05,1.21171]
[1779985024501,53.72,72948.7,8.1,0.00915,1e-05,1.21164]
[1779985029536,53.72,72946.44,8.1,0.00913,1e-05,1.20915]
[1779985031551,53.72,72929.31,8.1,0.00897,1e-05,1.19046]
[1779985036585,53.72,72928.4,8.1,0.00896,1e-05,1.18947]
[1779985041620,53.72,72928.13,8.1,0.00896,1e-05,1.18918]
[1779985046655,53.72,72928.38,8.1,0.00896,1e-05,1.18945]
[1779985051692,53.72,72931.35,8.1,0.00898,1e-05,1.191]
[1779985056727,53.72,72928.1,8.1,0.00895,1e-05,1.18748]
[1779985061762,53.72,72930.54,8.1,0.00897,1e-05,1.19012]
[1779985066799,53.72,72941.82,8.1,0.00908,1e-05,1.2024]
[1779985068812,53.72,72954.99,8.1,0.0092,1e-05,1.21687]
[1779985073852,53.72,72980.7,8.1,0.00944,1e-05,1.24553]
[1779985078890,53.72,72975.73,8.1,0.0094,1e-05,1.23995]
[1779985082979,53.72,72992.18,8.1,0.00955,1e-05,1.2585]
[1779985089651,53.72,72996.42,8.1,0.0096,1e-05,1.26331]
[1779985095008,53.72,73000.98,8.1,0.00964,1e-05,1.26851]
[1779985100040,53.72,73000.34,8.1,0.00963,1e-05,1.26778]
[1779985105089,53.72,73007.6,8.1,0.0097,1e-05,1.27609]
[1779985107479,53.72,73020.46,8.1,0.00983,1e-05,1.29091]
[1779985112937,53.72,73023.79,8.1,0.00985,1e-05,1.293]
[1779985114142,53.72,73008.21,8.1,0.0097,1e-05,1.27503]
[1779985119178,53.72,73017.9,8.1,0.00979,1e-05,1.28618]
[1779985124213,53.72,73026.98,8.1,0.00988,1e-05,1.2967]
[1779985129252,53.72,73019.74,8.1,0.00981,1e-05,1.28831]
[1779985134293,53.72,73009.3,8.1,0.00971,1e-05,1.27628]
[1779985139328,53.72,73017.69,8.1,0.00979,1e-05,1.28594]
[1779985144363,53.72,73020.77,8.1,0.00982,1e-05,1.2895]
[1779985149398,53.72,73011.73,8.1,0.00973,1e-05,1.27907]
[1779985154433,53.72,73012.63,8.1,0.00974,1e-05,1.28011]
[1779985159468,53.72,73004.73,8.1,0.00966,1e-05,1.27105]
[1779985164685,53.72,73003.82,8.1,0.00965,1e-05,1.27001]
[1779985166427,53.72,72988.22,8.1,0.0095,1e-05,1.25228]
[1779985175587,53.72,72995.81,8.1,0.00956,1e-05,1.25914]
[1779985180788,53.72,72991.83,8.1,0.00953,1e-05,1.25463]
[1779985186133,53.72,73001.47,8.1,0.00962,1e-05,1.26558]
[1779985192708,53.72,73012.73,8.1,0.00973,1e-05,1.27847]
[1779985197742,53.72,73011.67,8.1,0.00972,1e-05,1.27725]
[1779985202777,53.72,73003.62,8.1,0.00964,1e-05,1.26803]
[1779985207812,53.72,73005.08,8.1,0.00965,1e-05,1.2697]
[1779985212847,53.72,73003.46,8.1,0.00964,1e-05,1.26785]
[1779985217883,53.72,73004.85,8.1,0.00965,1e-05,1.26944]
[1779985222961,53.72,73007.62,8.1,0.00968,1e-05,1.2726]
[1779985224462,53.72,73021.23,8.1,0.00981,1e-05,1.28826]
[1779985234044,53.72,73015.19,8.1,0.00974,1e-05,1.27954]
[1779985239079,53.72,73012.62,8.1,0.00972,1e-05,1.27658]
[1779985244112,53.72,73023.07,8.1,0.00982,1e-05,1.28863]
[1779985249147,53.72,73030.46,8.1,0.00989,1e-05,1.2972]
[1779985254183,53.72,73032.0,8.1,0.00991,1e-05,1.29899]
[1779985259218,53.72,73033.5,8.1,0.00992,1e-05,1.30074]
[1779985264253,53.72,73032.95,8.1,0.00992,1e-05,1.3001]
[1779985270302,53.72,73047.44,8.1,0.01006,1e-05,1.31707]
[1779985275337,53.72,73059.81,8.1,0.01019,1e-05,1.3317]
[1779985280372,53.72,73083.99,8.1,0.01044,1e-05,1.36067]
[1779985285409,53.72,73088.12,8.1,0.01048,1e-05,1.36567]
[1779985290444,53.72,73089.46,8.1,0.0105,1e-05,1.36729]
[1779985295479,53.72,73089.9,8.1,0.01049,1e-05,1.36599]
[1779985300516,53.72,73098.81,8.1,0.01058,1e-05,1.37682]
[1779985305317,53.72,73089.37,8.1,0.01048,1e-05,1.36534]
[1779985306747,53.72,73089.58,8.1,0.01049,1e-05,1.3656]
[1779985312598,53.72,73091.44,8.1,0.01051,1e-05,1.36785]
[1779985317634,53.72,73091.82,8.1,0.01051,1e-05,1.36832]
[1779985320662,53.72,73074.23,8.1,0.01033,1e-05,1.34709]
[1779985325697,53.72,73079.8,8.1,0.01038,1e-05,1.35378]
[1779985330757,53.72,73099.73,8.1,0.01059,1e-05,1.37795]
[1779985335788,53.72,73106.66,8.1,0.01067,1e-05,1.38643]
[1779985340823,53.72,73093.08,8.1,0.01052,1e-05,1.36985]
[1779985342939,53.72,73075.16,8.1,0.01033,1e-05,1.34821]
[1779985344851,53.72,73059.38,8.1,0.01017,1e-05,1.32938]
[1779985349886,53.72,73056.24,8.1,0.01014,1e-05,1.32566]
[1779985354921,53.72,73062.74,8.1,0.01019,1e-05,1.33156]
[1779985357962,53.72,73062.55,8.1,0.01019,1e-05,1.33133]
[1779985358991,53.72,73061.21,8.1,0.01018,1e-05,1.32974]
[1779985364991,53.72,73047.43,8.1,0.01004,1e-05,1.31347]
[1779985366703,53.72,73045.96,8.1,0.01002,1e-05,1.31174]
[1779985366900,53.72,73045.96,8.1,0.01002,1e-05,1.31174]
[1779985375068,53.72,73036.81,8.1,0.00993,1e-05,1.30104]
[1779985380103,53.72,73041.93,8.1,0.00998,1e-05,1.30702]
[1779985385138,53.72,73044.05,8.1,0.01,1e-05,1.3095]
[1779985390173,53.72,73040.08,8.1,0.00996,1e-05,1.30485]
[1779985395208,53.72,73047.4,8.1,0.01004,1e-05,1.31343]
[1779985400245,53.72,73060.74,8.1,0.01017,1e-05,1.32918]
[1779985405280,53.72,73060.21,8.1,0.01017,1e-05,1.32856]
[1779985410315,53.72,73062.12,8.1,0.01019,1e-05,1.33082]
[1779985415351,53.72,73061.04,8.1,0.01016,1e-05,1.32773]
[1779985420385,53.72,73063.22,8.1,0.01018,1e-05,1.33032]
[1779985425420,53.72,73062.06,8.1,0.01017,1e-05,1.32894]
[1779985431220,53.72,73063.1,8.1,0.01018,1e-05,1.33018]
[1779985436497,53.72,73066.51,8.1,0.01022,1e-05,1.33423]
[1779985441532,53.72,73062.74,8.1,0.01018,1e-05,1.32975]
[1779985446567,53.72,73067.32,8.1,0.01023,1e-05,1.33519]
[1779985451826,53.72,73077.11,8.1,0.01033,1e-05,1.34689]
[1779985454624,53.72,73098.09,8.1,0.01055,1e-05,1.37225]
[1779985460065,53.72,73103.59,8.1,0.01061,1e-05,1.37895]
[1779985465460,53.72,73114.0,8.1,0.01072,1e-05,1.39172]
[1779985468734,53.72,73140.46,8.1,0.011,1e-05,1.42461]
[1779985471769,53.72,73165.28,8.1,0.01126,1e-05,1.45409]
[1779985476800,53.72,73171.86,8.1,0.01134,1e-05,1.46251]
[1779985481835,53.72,73173.66,8.1,0.01136,1e-05,1.46481]
[1779985486088,53.72,73152.57,8.1,0.01112,1e-05,1.43796]
[1779985489275,53.72,73137.3,8.1,0.01096,1e-05,1.41876]
[1779985494360,53.72,73129.42,8.1,0.01087,1e-05,1.40893]
[1779985500360,53.72,73132.49,8.1,0.0109,1e-05,1.41275]
[1779985501975,53.72,73156.41,8.1,0.01117,1e-05,1.44282]
[1779985507010,53.72,73151.43,8.1,0.01111,1e-05,1.43652]
[1779985512047,53.72,73132.83,8.1,0.01091,1e-05,1.41318]
[1779985515269,53.72,73119.4,8.1,0.01076,1e-05,1.39651]
[1779985521128,53.72,73129.81,8.1,0.01087,1e-05,1.40942]
[1779985526160,53.72,73128.02,8.1,0.01085,1e-05,1.40719]
[1779985530188,53.72,73106.7,8.1,0.01063,1e-05,1.3809]
[1779985535223,53.72,73100.53,8.1,0.01055,1e-05,1.37152]
[1779985540258,53.72,73091.17,8.1,0.01045,1e-05,1.36016]
[1779985545293,53.72,73092.14,8.1,0.01046,1e-05,1.36134]
[1779985550328,53.72,73077.93,8.1,0.01031,1e-05,1.34423]
[1779985554356,53.72,73064.77,8.1,0.01017,1e-05,1.32854]
[1779985559399,53.72,73055.9,8.1,0.01008,1e-05,1.31805]
[1779985564437,53.72,73055.77,8.1,0.01008,1e-05,1.3179]
[1779985569473,53.72,73055.61,8.1,0.01008,1e-05,1.31771]
[1779985574512,53.72,73054.83,8.1,0.01007,1e-05,1.31679]
[1779985581559,53.72,73055.79,8.1,0.01008,1e-05,1.31792]
[1779985586594,53.72,73062.26,8.1,0.01015,1e-05,1.32556]
[1779985591629,53.72,73055.11,8.1,0.01006,1e-05,1.31532]
[1779985596666,53.72,73056.94,8.1,0.01008,1e-05,1.31748]
[1779985600514,53.72,73071.85,8.1,0.01023,1e-05,1.33515]
[1779985603716,53.72,73086.03,8.1,0.01038,1e-05,1.35213]
[1779985608752,53.72,73082.83,8.1,0.01035,1e-05,1.34828]
[1779985613792,53.72,73081.13,8.1,0.01033,1e-05,1.34624]
[1779985618829,53.72,73071.77,8.1,0.01023,1e-05,1.33505]
[1779985623864,53.72,73074.03,8.1,0.01026,1e-05,1.33774]
[1779985628899,53.72,73081.6,8.1,0.01033,1e-05,1.3468]
[1779985629914,53.72,73081.6,8.1,0.01033,1e-05,1.3468]
[1779985631921,53.72,73098.76,8.1,0.01051,1e-05,1.36752]
[1779985636956,53.72,73101.65,8.1,0.01054,1e-05,1.37103]
[1779985641991,53.72,73099.96,8.1,0.01053,1e-05,1.36898]
[1779985647032,53.72,73094.7,8.1,0.01047,1e-05,1.36259]
[1779985652067,53.72,73097.14,8.1,0.01048,1e-05,1.36371]
[1779985655094,53.72,73084.02,8.1,0.01035,1e-05,1.34788]
[1779985660129,53.72,73081.14,8.1,0.01032,1e-05,1.34442]
[1779985665165,53.72,73076.45,8.1,0.01027,1e-05,1.33881]
[1779985671207,53.72,73077.18,8.1,0.01027,1e-05,1.33969]
[1779985676243,53.72,73080.99,8.1,0.01031,1e-05,1.34425]
[1779985677308,53.72,73080.99,8.1,0.01031,1e-05,1.34425]
[1779985683292,53.72,73074.91,8.1,0.01025,1e-05,1.33698]
[1779985688521,53.72,73074.7,8.1,0.01025,1e-05,1.33673]
[1779985689903,53.72,73058.51,8.1,0.01008,1e-05,1.31753]
[1779985696385,53.72,73059.21,8.1,0.01009,1e-05,1.31835]
[1779985701420,53.72,73049.08,8.1,0.00999,1e-05,1.30645]
[1779985706455,53.72,73050.61,8.1,0.01,1e-05,1.30824]
[1779985711490,53.72,73053.16,8.1,0.01002,1e-05,1.30944]
[1779985716525,53.72,73050.24,8.1,0.00999,1e-05,1.30602]
[1779985721561,53.72,73053.7,8.1,0.01002,1e-05,1.31007]
[1779985726595,53.72,73058.98,8.1,0.01007,1e-05,1.31628]
[1779985731630,53.72,73054.34,8.1,0.01003,1e-05,1.31082]
[1779985736665,53.72,73062.21,8.1,0.01011,1e-05,1.32009]
[1779985741700,53.72,73058.05,8.1,0.01006,1e-05,1.31519]
[1779985746735,53.72,73054.71,8.1,0.01003,1e-05,1.31126]
[1779985751770,53.72,73057.26,8.1,0.01006,1e-05,1.31426]
[1779985756806,53.72,73053.34,8.1,0.01002,1e-05,1.30965]
[1779985761841,53.72,73049.81,8.1,0.00998,1e-05,1.30551]
[1779985766875,53.72,73046.94,8.1,0.00995,1e-05,1.30216]
[1779985771911,53.72,73049.68,8.1,0.00997,1e-05,1.30357]
[1779985776946,53.72,73049.67,8.1,0.00997,1e-05,1.30356]
[1779985781981,53.72,73032.57,8.1,0.0098,1e-05,1.28369]
[1779985787016,53.72,73027.14,8.1,0.00974,1e-05,1.27743]
[1779985792051,53.72,73025.97,8.1,0.00973,1e-05,1.27609]
[1779985797087,53.72,73027.71,8.1,0.00975,1e-05,1.27809]
[1779985802121,53.72,73028.11,8.1,0.00975,1e-05,1.27855]
[1779985807160,53.72,73039.43,8.1,0.00986,1e-05,1.29163]
[1779985812195,53.72,73039.35,8.1,0.00986,1e-05,1.29154]
[1779985817230,53.72,73038.51,8.1,0.00985,1e-05,1.29056]
[1779985823272,53.72,73042.6,8.1,0.0099,1e-05,1.29531]
[1779985828308,53.72,73043.2,8.1,0.0099,1e-05,1.29601]
[1779985833403,53.72,73051.3,8.1,0.00997,1e-05,1.30368]
[1779985839390,53.72,73045.48,8.1,0.00991,1e-05,1.29689]
[1779985844426,53.72,73041.07,8.1,0.00987,1e-05,1.29176]
[1779985847447,53.72,73060.36,8.1,0.01006,1e-05,1.31431]
[1779985852482,53.72,73064.77,8.1,0.01011,1e-05,1.31951]
[1779985857517,53.72,73063.73,8.1,0.0101,1e-05,1.31828]
[1779985861546,53.72,73040.32,8.1,0.00986,1e-05,1.29089]
[1779985866581,53.72,73038.26,8.1,0.00984,1e-05,1.2885]
[1779985871616,53.72,73038.95,8.1,0.00985,1e-05,1.2893]
[1779985873630,53.72,73023.59,8.1,0.00969,1e-05,1.27159]
[1779985878665,53.72,73024.16,8.1,0.0097,1e-05,1.27225]
[1779985883700,53.72,73026.02,8.1,0.00972,1e-05,1.27438]
[1779985888739,53.72,73027.58,8.1,0.00973,1e-05,1.27617]
[1779985893774,53.72,73023.67,8.1,0.00968,1e-05,1.26993]
[1779985898809,53.72,73024.29,8.1,0.00969,1e-05,1.27064]
[1779985903844,53.72,73023.28,8.1,0.00968,1e-05,1.26948]
[1779985909420,53.72,73023.79,8.1,0.00968,1e-05,1.27007]
[1779985914925,53.72,73022.52,8.1,0.00967,1e-05,1.26861]
[1779985919963,53.72,73022.53,8.1,0.00967,1e-05,1.26862]
[1779985923995,53.72,73038.44,8.1,0.00983,1e-05,1.28693]
[1779985929033,53.72,73038.45,8.1,0.00983,1e-05,1.28695]
[1779985933436,53.72,73053.63,8.1,0.00998,1e-05,1.30461]
[1779985939113,53.72,73059.1,8.1,0.01004,1e-05,1.31103]
[1779985944148,53.72,73060.17,8.1,0.01005,1e-05,1.31229]
[1779985949183,53.72,73058.92,8.1,0.01003,1e-05,1.31082]
[1779985954219,53.72,73060.35,8.1,0.01003,1e-05,1.3107]
[1779985959254,53.72,73070.92,8.1,0.01014,1e-05,1.32317]
[1779985964289,53.72,73069.73,8.1,0.01013,1e-05,1.32176]
[1779985968968,53.72,73073.32,8.1,0.01017,1e-05,1.32601]
[1779985969955,53.72,73073.54,8.1,0.01017,1e-05,1.32627]
[1779985979395,53.72,73071.51,8.1,0.01015,1e-05,1.32387]
[1779985984431,53.72,73070.32,8.1,0.01014,1e-05,1.32246]
[1779985989468,53.72,73071.08,8.1,0.01014,1e-05,1.32336]
[1779985994503,53.72,73070.99,8.1,0.01014,1e-05,1.32325]
[1779985999538,53.72,73070.89,8.1,0.01014,1e-05,1.32313]
[1779986004574,53.72,73071.71,8.1,0.01015,1e-05,1.3241]
[1779986010615,53.72,73072.29,8.1,0.01016,1e-05,1.32479]
[1779986016657,53.72,73073.49,8.1,0.01016,1e-05,1.3244]
[1779986021692,53.72,73076.94,8.1,0.01019,1e-05,1.32849]
[1779986025980,53.72,73091.94,8.1,0.01035,1e-05,1.34641]
[1779986030755,53.72,73109.95,8.1,0.01054,1e-05,1.36818]
[1779986033776,53.72,73096.0,8.1,0.01039,1e-05,1.35129]
[1779986036941,53.72,73082.29,8.1,0.01025,1e-05,1.33486]
[1779986042838,53.72,73080.97,8.1,0.01023,1e-05,1.33329]
[1779986047874,53.72,73077.34,8.1,0.0102,1e-05,1.32897]
[1779986052910,53.72,73077.82,8.1,0.0102,1e-05,1.32954]
[1779986057947,53.72,73088.51,8.1,0.01031,1e-05,1.3423]
[1779986062983,53.72,73088.03,8.1,0.01031,1e-05,1.34172]
[1779986068018,53.72,73088.22,8.1,0.01031,1e-05,1.34195]
[1779986073053,53.72,73090.62,8.1,0.01032,1e-05,1.343]
[1779986078090,53.72,73084.02,8.1,0.01025,1e-05,1.3351]
[1779986083127,53.72,73087.99,8.1,0.01029,1e-05,1.33985]
[1779986088162,53.72,73091.31,8.1,0.01033,1e-05,1.34382]
[1779986093197,53.72,73091.66,8.1,0.01033,1e-05,1.34424]
[1779986098231,53.72,73094.21,8.1,0.01036,1e-05,1.3473]
[1779986103272,53.72,73095.55,8.1,0.01037,1e-05,1.34892]
[1779986108307,53.72,73097.59,8.1,0.01039,1e-05,1.35137]
[1779986113344,53.72,73101.94,8.1,0.01044,1e-05,1.35662]
[1779986118385,53.72,73109.83,8.1,0.01052,1e-05,1.36618]
[1779986123420,53.72,73111.23,8.1,0.01054,1e-05,1.36788]
[1779986128455,53.72,73118.38,8.1,0.01061,1e-05,1.3766]
[1779986133490,53.72,73098.79,8.1,0.01039,1e-05,1.35098]
[1779986138526,53.72,73097.5,8.1,0.01038,1e-05,1.34943]
[1779986143561,53.72,73098.17,8.1,0.01038,1e-05,1.35023]
[1779986148596,53.72,73099.12,8.1,0.01039,1e-05,1.35138]
[1779986153782,53.72,73097.6,8.1,0.01038,1e-05,1.34955]
[1779986160004,53.72,73080.05,8.1,0.0102,1e-05,1.32856]
[1779986161970,53.72,73061.23,8.1,0.01,1e-05,1.30635]
[1779986167736,53.72,73075.61,8.1,0.01015,1e-05,1.32329]
[1779986172774,53.72,73067.7,8.1,0.01007,1e-05,1.31395]
[1779986177808,53.72,73067.59,8.1,0.01007,1e-05,1.31382]
[1779986182844,53.72,73061.79,8.1,0.01001,1e-05,1.307]
[1779986187880,53.72,73058.75,8.1,0.00998,1e-05,1.30344]
[1779986192915,53.72,73062.29,8.1,0.01,1e-05,1.30579]
[1779986197950,53.72,73068.84,8.1,0.01007,1e-05,1.31349]
[1779986202986,53.72,73073.97,8.1,0.01012,1e-05,1.31954]
[1779986208021,53.72,73068.57,8.1,0.01006,1e-05,1.31317]
[1779986212296,53.72,73072.77,8.1,0.01011,1e-05,1.31812]
[1779986213463,53.72,73073.08,8.1,0.01011,1e-05,1.31849]
[1779986219098,53.72,73075.75,8.1,0.01014,1e-05,1.32165]
[1779986224135,53.72,73072.64,8.1,0.01011,1e-05,1.31797]
[1779986229170,53.72,73075.83,8.1,0.01014,1e-05,1.32174]
[1779986234205,53.72,73077.68,8.1,0.01016,1e-05,1.32393]
[1779986239241,53.72,73072.98,8.1,0.01011,1e-05,1.31837]
[1779986244275,53.72,73067.22,8.1,0.01005,1e-05,1.31158]
[1779986249312,53.72,73065.78,8.1,0.01004,1e-05,1.30989]
[1779986254347,53.72,73061.85,8.1,0.00998,1e-05,1.30348]
[1779986259382,53.72,73071.11,8.1,0.01008,1e-05,1.31436]
[1779986264776,53.72,73069.88,8.1,0.01006,1e-05,1.31291]
[1779986270469,53.72,73065.6,8.1,0.01002,1e-05,1.30788]
[1779986275504,53.72,73059.55,8.1,0.00996,1e-05,1.30079]
[1779986280852,53.72,73061.91,8.1,0.00998,1e-05,1.30356]
[1779986287222,53.72,73061.13,8.1,0.00998,1e-05,1.30264]
[1779986292627,53.72,73060.66,8.1,0.00997,1e-05,1.30209]
[1779986297662,53.72,73069.35,8.1,0.01006,1e-05,1.31229]
[1779986302697,53.72,73078.34,8.1,0.01015,1e-05,1.3229]
[1779986307732,53.72,73085.46,8.1,0.01022,1e-05,1.33136]
[1779986312766,53.72,73079.51,8.1,0.01015,1e-05,1.32248]
[1779986317805,53.72,73076.25,8.1,0.01012,1e-05,1.31862]
[1779986322840,53.72,73080.59,8.1,0.01016,1e-05,1.32376]
[1779986328882,53.72,73086.34,8.1,0.01022,1e-05,1.33059]
[1779986333917,53.72,73085.33,8.1,0.01021,1e-05,1.32939]
[1779986338952,53.72,73085.74,8.1,0.01021,1e-05,1.32987]
[1779986343987,53.72,73080.04,8.1,0.01016,1e-05,1.32311]
[1779986349024,53.72,73085.48,8.1,0.01021,1e-05,1.32956]
[1779986355066,53.72,73085.33,8.1,0.01021,1e-05,1.32939]
[1779986360105,53.72,73086.45,8.1,0.01022,1e-05,1.33072]
[1779986366147,53.72,73077.68,8.1,0.01013,1e-05,1.32031]
[1779986372189,53.72,73077.02,8.1,0.01011,1e-05,1.31772]
[1779986377224,53.72,73077.66,8.1,0.01012,1e-05,1.31848]
[1779986382259,53.72,73088.52,8.1,0.01023,1e-05,1.33136]
[1779986384274,53.72,73107.2,8.1,0.01042,1e-05,1.35376]
[1779986385408,53.72,73120.11,8.1,0.01056,1e-05,1.36942]
[1779986386363,53.72,73133.18,8.1,0.0107,1e-05,1.38542]
[1779986391416,53.72,73121.2,8.1,0.01057,1e-05,1.37075]
[1779986392810,53.72,73107.59,8.1,0.01043,1e-05,1.35423]
[1779986399775,53.72,73111.15,8.1,0.01047,1e-05,1.35854]
[1779986406352,53.72,73100.03,8.1,0.01035,1e-05,1.34513]
[1779986411476,53.72,73104.16,8.1,0.01039,1e-05,1.3501]
[1779986415790,53.72,73110.83,8.1,0.01046,1e-05,1.35815]
[1779986421550,53.72,73115.41,8.1,0.01051,1e-05,1.3637]
[1779986426589,53.72,73118.01,8.1,0.01054,1e-05,1.36686]
[1779986430513,53.72,73136.96,8.1,0.01074,1e-05,1.39007]
[1779986435663,53.72,73147.71,8.1,0.01084,1e-05,1.40149]
[1779986440697,53.72,73152.18,8.1,0.01089,1e-05,1.40705]
[1779986445737,53.72,73145.56,8.1,0.01082,1e-05,1.39882]
[1779986450773,53.72,73146.29,8.1,0.01083,1e-05,1.39973]
[1779986455809,53.72,73147.86,8.1,0.01084,1e-05,1.40168]
[1779986461303,53.72,73152.11,8.1,0.01089,1e-05,1.40696]
[1779986466886,53.72,73156.78,8.1,0.01094,1e-05,1.41279]
[1779986471921,53.72,73138.5,8.1,0.01074,1e-05,1.3901]
[1779986475949,53.72,73151.62,8.1,0.01089,1e-05,1.40635]
[1779986480984,53.72,73156.37,8.1,0.01094,1e-05,1.41227]
[1779986486028,53.72,73150.37,8.1,0.01087,1e-05,1.4048]
[1779986491063,53.72,73158.2,8.1,0.01094,1e-05,1.41266]
[1779986496099,53.72,73151.13,8.1,0.01087,1e-05,1.40385]
[1779986501135,53.72,73150.75,8.1,0.01086,1e-05,1.40338]
[1779986506169,53.72,73157.42,8.1,0.01093,1e-05,1.41169]
[1779986509190,53.72,73142.12,8.1,0.01077,1e-05,1.39268]
[1779986514225,53.72,73141.05,8.1,0.01076,1e-05,1.39136]
[1779986519423,53.72,73140.97,8.1,0.01076,1e-05,1.39126]
[1779986522369,53.72,73154.88,8.1,0.01091,1e-05,1.40852]
[1779986528323,53.72,73159.5,8.1,0.01096,1e-05,1.41429]
[1779986533428,53.72,73160.96,8.1,0.01097,1e-05,1.41611]
[1779986539426,53.72,73158.04,8.1,0.01094,1e-05,1.41246]
[1779986544453,53.72,73160.54,8.1,0.01097,1e-05,1.41559]
[1779986549488,53.72,73173.78,8.1,0.01111,1e-05,1.43224]
[1779986554525,53.72,73161.84,8.1,0.01097,1e-05,1.41531]
[1779986559561,53.72,73168.21,8.1,0.01104,1e-05,1.4233]
[1779986564596,53.72,73164.95,8.1,0.011,1e-05,1.41921]
[1779986568668,53.72,73181.99,8.1,0.01119,1e-05,1.44071]
[1779986574666,53.72,73193.42,8.1,0.01132,1e-05,1.45528]
[1779986579691,53.72,73193.72,8.1,0.01132,1e-05,1.45566]
[1779986579963,53.72,73194.03,8.1,0.01133,1e-05,1.45606]
[1779986580704,53.72,73194.03,8.1,0.01133,1e-05,1.45606]
[1779986589778,53.72,73191.81,8.1,0.0113,1e-05,1.45322]
[1779986593183,53.72,73206.84,8.1,0.01147,1e-05,1.47254]
[1779986598841,53.72,73214.0,8.1,0.01155,1e-05,1.48181]
[1779986603877,53.72,73212.63,8.1,0.01154,1e-05,1.48003]
[1779986606693,53.72,73199.25,8.1,0.01139,1e-05,1.46276]
[1779986608913,53.72,73213.57,8.1,0.01155,1e-05,1.48125]
[1779986613948,53.72,73202.79,8.1,0.01141,1e-05,1.46536]
[1779986618983,53.72,73200.65,8.1,0.01139,1e-05,1.46261]
[1779986624019,53.72,73203.5,8.1,0.01142,1e-05,1.46628]
[1779986629054,53.72,73204.39,8.1,0.01143,1e-05,1.46742]
[1779986634090,53.72,73204.71,8.1,0.01143,1e-05,1.46784]
[1779986639125,53.72,73205.59,8.1,0.01144,1e-05,1.46897]
[1779986644160,53.72,73194.15,8.1,0.01131,1e-05,1.45428]
[1779986649195,53.72,73194.9,8.1,0.01132,1e-05,1.45524]
[1779986654230,53.72,73200.77,8.1,0.01139,1e-05,1.46276]
[1779986659266,53.72,73201.16,8.1,0.01139,1e-05,1.46327]
[1779986664301,53.72,73200.65,8.1,0.01139,1e-05,1.46261]
[1779986669336,53.72,73208.78,8.1,0.01148,1e-05,1.47309]
[1779986674371,53.72,73210.62,8.1,0.01149,1e-05,1.47351]
[1779986679406,53.72,73212.51,8.1,0.01151,1e-05,1.47596]
[1779986684444,53.72,73213.21,8.1,0.01152,1e-05,1.47686]
[1779986689479,53.72,73214.92,8.1,0.01153,1e-05,1.47908]
[1779986694514,53.72,73214.65,8.1,0.01153,1e-05,1.47873]
[1779986698694,53.72,73227.44,8.1,0.01168,1e-05,1.49538]
[1779986702571,53.72,73244.84,8.1,0.01188,1e-05,1.51828]
[1779986707606,53.72,73240.29,8.1,0.01183,1e-05,1.51227]
[1779986712643,53.72,73241.55,8.1,0.01184,1e-05,1.51393]
[1779986717678,53.72,73236.58,8.1,0.01179,1e-05,1.50738]
[1779986722713,53.72,73233.54,8.1,0.01175,1e-05,1.50338]
[1779986727748,53.72,73228.08,8.1,0.01169,1e-05,1.49622]
[1779986732783,53.72,73230.18,8.1,0.0117,1e-05,1.49699]
[1779986737821,53.72,73232.93,8.1,0.01173,1e-05,1.5006]
[1779986742879,53.72,73240.92,8.1,0.01182,1e-05,1.51111]
[1779986747899,53.72,73248.34,8.1,0.01191,1e-05,1.52092]
[1779986752933,53.72,73252.8,8.1,0.01196,1e-05,1.52685]
[1779986757978,53.72,73262.95,8.1,0.01208,1e-05,1.5404]
[1779986763025,53.72,73269.03,8.1,0.01215,1e-05,1.54856]
[1779986768061,53.72,73267.16,8.1,0.01213,1e-05,1.54604]
[1779986773096,53.72,73269.79,8.1,0.01216,1e-05,1.54958]
[1779986778669,53.72,73269.62,8.1,0.01216,1e-05,1.54935]
[1779986784194,53.72,73264.29,8.1,0.0121,1e-05,1.54219]
[1779986790263,53.72,73268.8,8.1,0.01215,1e-05,1.54825]
[1779986793283,53.72,73255.55,8.1,0.01198,1e-05,1.5285]
[1779986798326,53.72,73265.62,8.1,0.0121,1e-05,1.54196]
[1779986803360,53.72,73272.6,8.1,0.01218,1e-05,1.55134]
[1779986809403,53.72,73271.06,8.1,0.01216,1e-05,1.54926]
[1779986813431,53.72,73256.79,8.1,0.01199,1e-05,1.53015]
[1779986818792,53.72,73260.85,8.1,0.01204,1e-05,1.53557]
[1779986822508,53.72,73279.53,8.1,0.01227,1e-05,1.5607]
[1779986827554,53.72,73296.04,8.1,0.01247,1e-05,1.58317]
[1779986832589,53.72,73292.27,8.1,0.01242,1e-05,1.57802]
[1779986837664,53.72,73296.35,8.1,0.01247,1e-05,1.5836]
[1779986842812,53.72,73299.89,8.1,0.01251,1e-05,1.58845]
[1779986844679,53.72,73282.3,8.1,0.0123,1e-05,1.56445]
[1779986849714,53.72,73270.91,8.1,0.01216,1e-05,1.54906]
[1779986854750,53.72,73275.44,8.1,0.0122,1e-05,1.55314]
[1779986859785,53.72,73273.48,8.1,0.01218,1e-05,1.5505]
[1779986864829,53.72,73257.57,8.1,0.01199,1e-05,1.52918]
[1779986869864,53.72,73248.67,8.1,0.01188,1e-05,1.51736]
[1779986874899,53.72,73233.95,8.1,0.01171,1e-05,1.49797]
[1779986879934,53.72,73232.71,8.1,0.0117,1e-05,1.49635]
[1779986884969,53.72,73227.38,8.1,0.01163,1e-05,1.48938]
[1779986890007,53.72,73228.3,8.1,0.01164,1e-05,1.49058]
[1779986895033,53.72,73223.27,8.1,0.01159,1e-05,1.48403]
[1779986900082,53.72,73211.53,8.1,0.01145,1e-05,1.46882]
[1779986903103,53.72,73228.81,8.1,0.01165,1e-05,1.49125]
[1779986908138,53.72,73229.35,8.1,0.01166,1e-05,1.49196]
[1779986913174,53.72,73219.24,8.1,0.01153,1e-05,1.47683]
[1779986918209,53.72,73217.88,8.1,0.01151,1e-05,1.47507]
[1779986924251,53.72,73220.69,8.1,0.01154,1e-05,1.47871]
[1779986929309,53.72,73218.88,8.1,0.01152,1e-05,1.47637]
[1779986929312,53.72,73203.72,8.1,0.01135,1e-05,1.45683]
[1779986931003,53.72,73190.05,8.1,0.01119,1e-05,1.43939]
[1779986936383,53.72,73195.83,8.1,0.01126,1e-05,1.44674]
[1779986941419,53.72,73199.73,8.1,0.0113,1e-05,1.45172]
[1779986946455,53.72,73204.31,8.1,0.01136,1e-05,1.45758]
[1779986951492,53.72,73196.32,8.1,0.01126,1e-05,1.44737]
[1779986956526,53.72,73193.46,8.1,0.01123,1e-05,1.44372]
[1779986961560,53.72,73190.35,8.1,0.0112,1e-05,1.43977]
[1779986966919,53.72,73190.66,8.1,0.0112,1e-05,1.44016]
[1779986971635,53.72,73196.41,8.1,0.01127,1e-05,1.44748]
[1779986971704,53.72,73181.98,8.1,0.01109,1e-05,1.42725]
[1779986972365,53.72,73181.98,8.1,0.01109,1e-05,1.42725]
[1779986978098,53.72,73178.89,8.1,0.01106,1e-05,1.42336]
[1779986983738,53.72,73188.91,8.1,0.01117,1e-05,1.43602]
[1779986988773,53.72,73187.23,8.1,0.01115,1e-05,1.43389]
[1779986993808,53.72,73188.71,8.1,0.01117,1e-05,1.43576]
[1779986998843,53.72,73187.85,8.1,0.01116,1e-05,1.43467]
[1779987002874,53.72,73201.22,8.1,0.01131,1e-05,1.45169]
[1779987007910,53.72,73199.87,8.1,0.01129,1e-05,1.44996]
[1779987012945,53.72,73200.52,8.1,0.0113,1e-05,1.45079]
[1779987017980,53.72,73199.36,8.1,0.01128,1e-05,1.44931]
[1779987024026,53.72,73188.87,8.1,0.01117,1e-05,1.43596]
[1779987025032,53.72,73171.55,8.1,0.01098,1e-05,1.41415]
[1779987030073,53.72,73171.2,8.1,0.01097,1e-05,1.41371]
[1779987035114,53.72,73182.54,8.1,0.01108,1e-05,1.42604]
[1779987040151,53.72,73180.59,8.1,0.01106,1e-05,1.42359]
[1779987046193,53.72,73176.12,8.1,0.01101,1e-05,1.41797]
[1779987051228,53.72,73171.43,8.1,0.01096,1e-05,1.41209]
[1779987056263,53.72,73167.58,8.1,0.01092,1e-05,1.40728]
[1779987061298,53.72,73160.47,8.1,0.01084,1e-05,1.39844]
[1779987063322,53.72,73176.75,8.1,0.01102,1e-05,1.41876]
[1779987068358,53.72,73178.29,8.1,0.01104,1e-05,1.42069]
[1779987073393,53.72,73182.32,8.1,0.01108,1e-05,1.42576]
[1779987079282,53.72,73191.41,8.1,0.01118,1e-05,1.43726]
[1779987079619,53.72,73213.26,8.1,0.01143,1e-05,1.46519]
[1779987085488,53.72,73219.9,8.1,0.0115,1e-05,1.47376]
[1779987090524,53.72,73228.86,8.1,0.01161,1e-05,1.4854]
[1779987095559,53.72,73238.66,8.1,0.0117,1e-05,1.49622]
[1779987100598,53.72,73243.79,8.1,0.01176,1e-05,1.50295]
[1779987105633,53.72,73247.34,8.1,0.01181,1e-05,1.50763]
[1779987110669,53.72,73249.36,8.1,0.01183,1e-05,1.51029]
[1779987112254,53.72,73230.81,8.1,0.01161,1e-05,1.48597]
[1779987117718,53.72,73237.01,8.1,0.01169,1e-05,1.49406]
[1779987119269,53.72,73237.01,8.1,0.01169,1e-05,1.49406]
[1779987121066,53.72,73236.62,8.1,0.01168,1e-05,1.49355]
[1779987125786,53.72,73251.05,8.1,0.01185,1e-05,1.51252]
[1779987126554,53.72,73251.05,8.1,0.01185,1e-05,1.51252]
[1779987132836,53.72,73260.83,8.1,0.01196,1e-05,1.52549]
[1779987134854,53.72,73247.34,8.1,0.01181,1e-05,1.50763]
[1779987139235,53.72,73252.94,8.1,0.01187,1e-05,1.51502]
[1779987144924,53.72,73256.8,8.1,0.01192,1e-05,1.52014]
[1779987149959,53.72,73255.78,8.1,0.01191,1e-05,1.51878]
[1779987154994,53.72,73254.36,8.1,0.01187,1e-05,1.5149]
[1779987160032,53.72,73251.47,8.1,0.01184,1e-05,1.51108]
[1779987162228,53.72,73268.65,8.1,0.01204,1e-05,1.53391]
[1779987167277,53.72,73279.11,8.1,0.01217,1e-05,1.54794]
[1779987172943,53.72,73275.8,8.1,0.01213,1e-05,1.54349]
[1779987178158,53.72,73275.18,8.1,0.01212,1e-05,1.54265]
[1779987183193,53.72,73275.75,8.1,0.01213,1e-05,1.54342]
[1779987188228,53.72,73267.24,8.1,0.01203,1e-05,1.53202]
[1779987190957,53.72,73266.42,8.1,0.01202,1e-05,1.53093]
[1779987192044,53.72,73265.4,8.1,0.012,1e-05,1.52957]
[1779987196516,53.72,73267.95,8.1,0.01203,1e-05,1.53297]
[1779987196658,53.72,73268.67,8.1,0.01204,1e-05,1.53393]
[1779987202326,53.72,73267.05,8.1,0.01202,1e-05,1.53177]
[1779987207361,53.72,73271.85,8.1,0.01208,1e-05,1.53819]
[1779987212396,53.72,73283.77,8.1,0.01221,1e-05,1.55219]
[1779987217430,53.72,73284.32,8.1,0.01221,1e-05,1.55293]
[1779987222466,53.72,73285.02,8.1,0.01222,1e-05,1.55387]
[1779987227501,53.72,73286.48,8.1,0.01224,1e-05,1.55585]
[1779987232536,53.72,73276.09,8.1,0.01212,1e-05,1.54185]
[1779987237575,53.72,73274.24,8.1,0.01209,1e-05,1.53937]
[1779987242607,53.72,73276.43,8.1,0.01212,1e-05,1.54231]
[1779987245628,53.72,73262.0,8.1,0.01195,1e-05,1.52303]
[1779987248650,53.72,73243.61,8.1,0.01173,1e-05,1.49875]
[1779987253686,53.72,73236.29,8.1,0.01165,1e-05,1.48916]
[1779987256410,53.72,73235.48,8.1,0.01164,1e-05,1.48811]
[1779987256695,53.72,73233.04,8.1,0.01161,1e-05,1.48493]
[1779987261742,53.72,73234.77,8.1,0.01163,1e-05,1.48718]
[1779987266784,53.72,73240.46,8.1,0.0117,1e-05,1.49462]
[1779987269807,53.72,73254.91,8.1,0.01186,1e-05,1.51363]
[1779987274842,53.72,73254.28,8.1,0.01184,1e-05,1.5108]
[1779987279878,53.72,73260.03,8.1,0.01191,1e-05,1.51841]
[1779987284955,53.72,73269.77,8.1,0.01203,1e-05,1.53137]
[1779987290955,53.72,73275.9,8.1,0.0121,1e-05,1.53957]
[1779987295991,53.72,73274.18,8.1,0.01208,1e-05,1.53727]
[1779987301029,53.72,73276.81,8.1,0.01211,1e-05,1.54079]
[1779987306063,53.72,73288.25,8.1,0.01225,1e-05,1.5562]
[1779987311109,53.72,73287.69,8.1,0.01224,1e-05,1.55545]
[1779987316145,53.72,73278.89,8.1,0.01213,1e-05,1.54359]
[1779987321532,53.72,73273.91,8.1,0.01207,1e-05,1.53691]
[1779987327223,53.72,73273.34,8.1,0.01207,1e-05,1.53614]
[1779987330464,53.72,73286.84,8.1,0.01223,1e-05,1.5543]
[1779987336286,53.72,73283.54,8.1,0.01217,1e-05,1.54781]
[1779987341564,53.72,73274.5,8.1,0.01207,1e-05,1.53568]
[1779987347650,53.72,73262.78,8.1,0.01193,1e-05,1.52006]
[1779987354413,53.72,73264.85,8.1,0.01195,1e-05,1.52281]
[1779987359448,53.72,73276.72,8.1,0.01209,1e-05,1.53865]
[1779987364483,53.72,73278.71,8.1,0.01212,1e-05,1.54132]
[1779987367515,53.72,73291.22,8.1,0.01227,1e-05,1.55818]
[1779987372550,53.72,73292.59,8.1,0.01228,1e-05,1.56004]
[1779987377585,53.72,73278.52,8.1,0.01211,1e-05,1.54106]
[1779987382620,53.72,73275.57,8.1,0.01208,1e-05,1.53711]
[1779987387658,53.72,73281.33,8.1,0.01215,1e-05,1.54484]
[1779987392693,53.72,73291.85,8.1,0.01226,1e-05,1.557]
[1779987397728,53.72,73296.49,8.1,0.01232,1e-05,1.56328]
[1779987402763,53.72,73297.09,8.1,0.01232,1e-05,1.5641]
[1779987406492,53.72,73313.25,8.1,0.01252,1e-05,1.58617]
[1779987411827,53.72,73314.48,8.1,0.01254,1e-05,1.58786]
[1779987416863,53.72,73315.47,8.1,0.01255,1e-05,1.58922]
[1779987421785,53.72,73298.99,8.1,0.01235,1e-05,1.56668]
[1779987426908,53.72,73292.7,8.1,0.01227,1e-05,1.55815]
[1779987431968,53.72,73301.89,8.1,0.01238,1e-05,1.57063]
[1779987437003,53.72,73299.34,8.1,0.01235,1e-05,1.56716]
[1779987442039,53.72,73289.9,8.1,0.01224,1e-05,1.55436]
[1779987447080,53.72,73289.9,8.1,0.01224,1e-05,1.55436]
[1779987452109,53.72,73295.37,8.1,0.01229,1e-05,1.55972]
[1779987457843,53.72,73297.63,8.1,0.01231,1e-05,1.56279]
[1779987459457,53.72,73315.32,8.1,0.01253,1e-05,1.58695]
[1779987465200,53.72,73314.93,8.1,0.01253,1e-05,1.58641]
[1779987470235,53.72,73316.59,8.1,0.01255,1e-05,1.58869]
[1779987475270,53.72,73314.75,8.1,0.01252,1e-05,1.58616]
[1779987480305,53.72,73315.67,8.1,0.01253,1e-05,1.58743]
[1779987485340,53.72,73317.89,8.1,0.01256,1e-05,1.59048]
[1779987490366,53.72,73317.14,8.1,0.01255,1e-05,1.58945]
[1779987493179,53.72,73300.5,8.1,0.01235,1e-05,1.56669]
[1779987500465,53.72,73296.06,8.1,0.01229,1e-05,1.56066]
[1779987505500,53.72,73294.89,8.1,0.01228,1e-05,1.55907]
[1779987511542,53.72,73299.53,8.1,0.01232,1e-05,1.56332]
[1779987516578,53.72,73301.63,8.1,0.01235,1e-05,1.56617]
[1779987521613,53.72,73308.99,8.1,0.01244,1e-05,1.57621]
[1779987526648,53.72,73309.75,8.1,0.01245,1e-05,1.57725]
[1779987531691,53.72,73317.51,8.1,0.01254,1e-05,1.58789]
[1779987536726,53.72,73318.68,8.1,0.01256,1e-05,1.5895]
[1779987541762,53.72,73314.67,8.1,0.01251,1e-05,1.58399]
[1779987546801,53.72,73312.7,8.1,0.01248,1e-05,1.58129]
[1779987551837,53.72,73304.96,8.1,0.01239,1e-05,1.57071]
[1779987556872,53.72,73310.16,8.1,0.01245,1e-05,1.57781]
[1779987561907,53.72,73310.02,8.1,0.01245,1e-05,1.57762]
[1779987566942,53.72,73310.0,8.1,0.01245,1e-05,1.57759]
[1779987571979,53.72,73313.38,8.1,0.01248,1e-05,1.58016]
[1779987577514,53.72,73320.41,8.1,0.01256,1e-05,1.58981]
[1779987583163,53.72,73310.61,8.1,0.01244,1e-05,1.57636]
[1779987589101,53.72,73320.91,8.1,0.01257,1e-05,1.5905]
[1779987594136,53.72,73323.98,8.1,0.01261,1e-05,1.59473]
[1779987599174,53.72,73324.08,8.1,0.01261,1e-05,1.59487]
[1779987603202,53.72,73339.08,8.1,0.01279,1e-05,1.61567]
[1779987608237,53.72,73335.45,8.1,0.01275,1e-05,1.61062]
[1779987613272,53.72,73329.52,8.1,0.01267,1e-05,1.60239]
[1779987618307,53.72,73335.19,8.1,0.01275,1e-05,1.61025]
[1779987623342,53.72,73329.42,8.1,0.01267,1e-05,1.60225]
[1779987628377,53.72,73327.35,8.1,0.01265,1e-05,1.59938]
[1779987633413,53.72,73330.35,8.1,0.01267,1e-05,1.60145]
[1779987638447,53.72,73331.87,8.1,0.01269,1e-05,1.60356]
[1779987643483,53.72,73330.72,8.1,0.01267,1e-05,1.60197]
[1779987648518,53.72,73335.35,8.1,0.01273,1e-05,1.60839]
[1779987651539,53.72,73350.28,8.1,0.01292,1e-05,1.62924]
[1779987656574,53.72,73335.45,8.1,0.01273,1e-05,1.60853]
[1779987661609,53.72,73327.74,8.1,0.01264,1e-05,1.59784]
[1779987666646,53.72,73324.12,8.1,0.01259,1e-05,1.59285]
[1779987671681,53.72,73323.04,8.1,0.01258,1e-05,1.59136]
[1779987676716,53.72,73315.47,8.1,0.01249,1e-05,1.58096]
[1779987681751,53.72,73323.0,8.1,0.01258,1e-05,1.5913]
[1779987686786,53.72,73317.54,8.1,0.01251,1e-05,1.58379]
[1779987691821,53.72,73316.97,8.1,0.01249,1e-05,1.58095]
[1779987696856,53.72,73312.22,8.1,0.01243,1e-05,1.57445]
[1779987701891,53.72,73330.14,8.1,0.01265,1e-05,1.59908]
[1779987706934,53.72,73330.46,8.1,0.01265,1e-05,1.59952]
[1779987711964,53.72,73322.7,8.1,0.01256,1e-05,1.58882]
[1779987716999,53.72,73310.53,8.1,0.01241,1e-05,1.57214]
[1779987722039,53.72,73306.86,8.1,0.01236,1e-05,1.56714]
[1779987727081,53.72,73300.92,8.1,0.01229,1e-05,1.55907]
[1779987730103,53.72,73281.17,8.1,0.01205,1e-05,1.53248]
[1779987733127,53.72,73268.21,8.1,0.0119,1e-05,1.51522]
[1779987736146,53.72,73253.65,8.1,0.01173,1e-05,1.49602]
[1779987740188,53.72,73237.52,8.1,0.01154,1e-05,1.47498]
[1779987744217,53.72,73250.2,8.1,0.01169,1e-05,1.4915]
[1779987749256,53.72,73258.18,8.1,0.01178,1e-05,1.50198]
[1779987754291,53.72,73260.58,8.1,0.01179,1e-05,1.50314]
[1779987760058,53.72,73248.91,8.1,0.01166,1e-05,1.48783]
[1779987765331,53.72,73236.34,8.1,0.01151,1e-05,1.47148]
[1779987770960,53.72,73232.97,8.1,0.01147,1e-05,1.46712]
[1779987778460,53.72,73231.42,8.1,0.01146,1e-05,1.46512]
[1779987783500,53.72,73230.3,8.1,0.01144,1e-05,1.46368]
[1779987788530,53.72,73238.67,8.1,0.01154,1e-05,1.4745]
[1779987793566,53.72,73243.65,8.1,0.0116,1e-05,1.48097]
[1779987798610,53.72,73239.76,8.1,0.01155,1e-05,1.47592]
[1779987802035,53.72,73237.71,8.1,0.01153,1e-05,1.47326]
[1779987803023,53.72,73237.43,8.1,0.01153,1e-05,1.47289]
[1779987808680,53.72,73223.83,8.1,0.01137,1e-05,1.45535]
[1779987813715,53.72,73216.54,8.1,0.01127,1e-05,1.44408]
[1779987818751,53.72,73216.28,8.1,0.01127,1e-05,1.44374]
[1779987823789,53.72,73217.66,8.1,0.01129,1e-05,1.44551]
[1779987828822,53.72,73217.98,8.1,0.01129,1e-05,1.44591]
[1779987833862,53.72,73229.61,8.1,0.01142,1e-05,1.46083]
[1779987838897,53.72,73229.96,8.1,0.01143,1e-05,1.46128]
[1779987843932,53.72,73230.87,8.1,0.01144,1e-05,1.46245]
[1779987847961,53.72,73217.88,8.1,0.01129,1e-05,1.44579]
[1779987852997,53.72,73218.22,8.1,0.01129,1e-05,1.44622]
[1779987856031,53.72,73236.68,8.1,0.0115,1e-05,1.46996]
[1779987861066,53.72,73243.32,8.1,0.01158,1e-05,1.47857]
[1779987866101,53.72,73253.39,8.1,0.0117,1e-05,1.49171]
[1779987871135,53.72,73253.11,8.1,0.01168,1e-05,1.48936]
[1779987876178,53.72,73249.71,8.1,0.01164,1e-05,1.48491]
[1779987881215,53.72,73243.75,8.1,0.01157,1e-05,1.47715]
[1779987886250,53.72,73244.28,8.1,0.01158,1e-05,1.47784]
[1779987891285,53.72,73243.76,8.1,0.01157,1e-05,1.47717]
[1779987896321,53.72,73231.18,8.1,0.01142,1e-05,1.46089]
[1779987901356,53.72,73233.27,8.1,0.01145,1e-05,1.46359]
[1779987906394,53.72,73234.54,8.1,0.01146,1e-05,1.46523]
[1779987912086,53.72,73238.87,8.1,0.01151,1e-05,1.47082]
[1779987917470,53.72,73250.98,8.1,0.01165,1e-05,1.48657]
[1779987922516,53.72,73249.96,8.1,0.01164,1e-05,1.48524]
[1779987925527,53.72,73236.27,8.1,0.01148,1e-05,1.46746]
[1779987930563,53.72,73228.99,8.1,0.0114,1e-05,1.45807]
[1779987935598,53.72,73226.47,8.1,0.01136,1e-05,1.45288]
[1779987940632,53.72,73225.49,8.1,0.01135,1e-05,1.45163]
[1779987945667,53.72,73214.29,8.1,0.01122,1e-05,1.43733]
[1779987950702,53.72,73208.1,8.1,0.01115,1e-05,1.42948]
[1779987955737,53.72,73209.14,8.1,0.01116,1e-05,1.43079]
[1779987960377,53.72,73226.7,8.1,0.01136,1e-05,1.45318]
[1779987960916,53.72,73253.17,8.1,0.01166,1e-05,1.48745]
[1779987966814,53.72,73255.81,8.1,0.01169,1e-05,1.4909]
[1779987971849,53.72,73255.14,8.1,0.01169,1e-05,1.49003]
[1779987976884,53.72,73265.25,8.1,0.0118,1e-05,1.5033]
[1779987982355,53.72,73272.29,8.1,0.01189,1e-05,1.5126]
[1779987987961,53.72,73265.71,8.1,0.01181,1e-05,1.50391]
[1779987992996,53.72,73272.4,8.1,0.01187,1e-05,1.51074]
[1779987998450,53.72,73278.41,8.1,0.01194,1e-05,1.51871]
[1779987999451,53.72,73254.74,8.1,0.01167,1e-05,1.48752]
[1779988005087,53.72,73253.93,8.1,0.01166,1e-05,1.48646]
[1779988010122,53.72,73256.19,8.1,0.01168,1e-05,1.48941]
[1779988015157,53.72,73254.53,8.1,0.01166,1e-05,1.48724]
[1779988020193,53.72,73257.78,8.1,0.0117,1e-05,1.4915]
[1779988025228,53.72,73257.69,8.1,0.0117,1e-05,1.49138]
[1779988026262,53.72,73257.69,8.1,0.0117,1e-05,1.49138]
[1779988027583,53.72,73257.37,8.1,0.0117,1e-05,1.49096]
[1779988033285,53.72,73265.79,8.1,0.0118,1e-05,1.50202]
[1779988038320,53.72,73273.98,8.1,0.01189,1e-05,1.51283]
[1779988043355,53.72,73284.53,8.1,0.01202,1e-05,1.52686]
[1779988044362,53.72,73305.04,8.1,0.01226,1e-05,1.55443]
[1779988046380,53.72,73317.5,8.1,0.01242,1e-05,1.57136]
[1779988051415,53.72,73316.29,8.1,0.01239,1e-05,1.56765]
[1779988056450,53.72,73318.24,8.1,0.01241,1e-05,1.57031]
[1779988061486,53.72,73317.06,8.1,0.01239,1e-05,1.5687]
[1779988066526,53.72,73315.97,8.1,0.01238,1e-05,1.56722]
[1779988072572,53.72,73317.64,8.1,0.0124,1e-05,1.56949]
[1779988077607,53.72,73318.16,8.1,0.01241,1e-05,1.5702]
[1779988081635,53.72,73335.75,8.1,0.01263,1e-05,1.59435]
[1779988086677,53.72,73324.84,8.1,0.01249,1e-05,1.57934]
[1779988091727,53.72,73335.88,8.1,0.01263,1e-05,1.59453]
[1779988096762,53.72,73335.78,8.1,0.01263,1e-05,1.59439]
[1779988102205,53.72,73345.49,8.1,0.01275,1e-05,1.60785]
[1779988103048,53.72,73359.9,8.1,0.01293,1e-05,1.62798]
[1779988108847,53.72,73363.46,8.1,0.01297,1e-05,1.63299]
[1779988113910,53.72,73356.99,8.1,0.01288,1e-05,1.6218]
[1779988119926,53.72,73357.06,8.1,0.01288,1e-05,1.62189]
[1779988124961,53.72,73357.8,8.1,0.01289,1e-05,1.62293]
[1779988129996,53.72,73361.42,8.1,0.01293,1e-05,1.62801]
[1779988135035,53.72,73366.75,8.1,0.013,1e-05,1.63551]
[1779988140071,53.72,73359.5,8.1,0.01291,1e-05,1.62531]
[1779988144099,53.72,73374.68,8.1,0.0131,1e-05,1.64671]
[1779988149136,53.72,73375.34,8.1,0.01311,1e-05,1.64765]
[1779988154172,53.72,73376.87,8.1,0.01313,1e-05,1.64982]
[1779988159207,53.72,73378.74,8.1,0.01315,1e-05,1.65248]
[1779988164244,53.72,73383.11,8.1,0.01321,1e-05,1.65869]
[1779988169285,53.72,73373.61,8.1,0.01309,1e-05,1.6452]
[1779988174325,53.72,73368.12,8.1,0.013,1e-05,1.63532]
[1779988179360,53.72,73367.89,8.1,0.013,1e-05,1.635]
[1779988183698,53.72,73382.92,8.1,0.01319,1e-05,1.65629]
[1779988189430,53.72,73382.27,8.1,0.01318,1e-05,1.65536]
[1779988194468,53.72,73380.7,8.1,0.01316,1e-05,1.65313]
[1779988199501,53.72,73376.52,8.1,0.01311,1e-05,1.64719]
[1779988200508,53.72,73363.43,8.1,0.01294,1e-05,1.62872]
[1779988205553,53.72,73367.42,8.1,0.01299,1e-05,1.63433]
[1779988210587,53.72,73365.59,8.1,0.01297,1e-05,1.63176]
[1779988215623,53.72,73365.11,8.1,0.01296,1e-05,1.63108]
[1779988219654,53.72,73346.87,8.1,0.01273,1e-05,1.60558]
[1779988224689,53.72,73344.47,8.1,0.0127,1e-05,1.60225]
[1779988229743,53.72,73341.31,8.1,0.01266,1e-05,1.59787]
[1779988234782,53.72,73342.2,8.1,0.01266,1e-05,1.59702]
[1779988237721,53.72,73359.32,8.1,0.01287,1e-05,1.62085]
[1779988243308,53.72,73357.61,8.1,0.01285,1e-05,1.61845]
[1779988248876,53.72,73360.59,8.1,0.01289,1e-05,1.62263]
[1779988253911,53.72,73357.85,8.1,0.01285,1e-05,1.61879]
[1779988258946,53.72,73360.48,8.1,0.01289,1e-05,1.62247]
[1779988263981,53.72,73352.83,8.1,0.01279,1e-05,1.61178]
[1779988269017,53.72,73344.17,8.1,0.01268,1e-05,1.59975]
[1779988274058,53.72,73336.38,8.1,0.01259,1e-05,1.58898]
[1779988276468,53.72,73310.46,8.1,0.01227,1e-05,1.55358]
[1779988282490,53.72,73322.22,8.1,0.01241,1e-05,1.56956]
[1779988288160,53.72,73332.56,8.1,0.01254,1e-05,1.58373]
[1779988293195,53.72,73340.34,8.1,0.01262,1e-05,1.59237]
[1779988298230,53.72,73340.36,8.1,0.01262,1e-05,1.59239]
[1779988303265,53.72,73340.2,8.1,0.01262,1e-05,1.59217]
[1779988308304,53.72,73338.49,8.1,0.0126,1e-05,1.58981]
[1779988313339,53.72,73336.68,8.1,0.01257,1e-05,1.58732]
[1779988318375,53.72,73342.6,8.1,0.01265,1e-05,1.59549]
[1779988323410,53.72,73349.97,8.1,0.01274,1e-05,1.60571]
[1779988328445,53.72,73346.87,8.1,0.0127,1e-05,1.6014]
[1779988333481,53.72,73346.68,8.1,0.0127,1e-05,1.60114]
[1779988338515,53.72,73347.11,8.1,0.0127,1e-05,1.60173]
[1779988343551,53.72,73343.4,8.1,0.01266,1e-05,1.59659]
[1779988348586,53.72,73350.14,8.1,0.01274,1e-05,1.60594]
[1779988353621,53.72,73352.04,8.1,0.01275,1e-05,1.60649]
[1779988359664,53.72,73351.09,8.1,0.01274,1e-05,1.60517]
[1779988364699,53.72,73361.56,8.1,0.01287,1e-05,1.61977]
[1779988369735,53.72,73357.33,8.1,0.01282,1e-05,1.61386]
[1779988374770,53.72,73358.48,8.1,0.01283,1e-05,1.61546]
[1779988379808,53.72,73356.61,8.1,0.01281,1e-05,1.61285]
[1779988384843,53.72,73355.63,8.1,0.01279,1e-05,1.61149]
[1779988390886,53.72,73354.59,8.1,0.01278,1e-05,1.61004]
[1779988395926,53.72,73355.17,8.1,0.01279,1e-05,1.61085]
[1779988400961,53.72,73366.07,8.1,0.01293,1e-05,1.62609]
[1779988405996,53.72,73367.4,8.1,0.01294,1e-05,1.62796]
[1779988411037,53.72,73363.8,8.1,0.01288,1e-05,1.6208]
[1779988412958,53.72,73363.8,8.1,0.01288,1e-05,1.6208]
[1779988413489,53.72,73363.7,8.1,0.01288,1e-05,1.62066]
[1779988419093,53.72,73366.27,8.1,0.01291,1e-05,1.62426]
[1779988424128,53.72,73363.87,8.1,0.01288,1e-05,1.6209]
[1779988429163,53.72,73369.48,8.1,0.01295,1e-05,1.62877]
[1779988434198,53.72,73369.44,8.1,0.01295,1e-05,1.62871]
[1779988439233,53.72,73377.99,8.1,0.01306,1e-05,1.64077]
[1779988444268,53.72,73386.2,8.1,0.01317,1e-05,1.65241]
[1779988449303,53.72,73380.02,8.1,0.01309,1e-05,1.64364]
[1779988456352,53.72,73382.05,8.1,0.01311,1e-05,1.64652]
[1779988461387,53.72,73388.62,8.1,0.0132,1e-05,1.65585]
[1779988466422,53.72,73384.39,8.1,0.01314,1e-05,1.64984]
[1779988471457,53.72,73384.12,8.1,0.01312,1e-05,1.64732]
[1779988476492,53.72,73383.86,8.1,0.01312,1e-05,1.64695]
[1779988481527,53.72,73382.97,8.1,0.01311,1e-05,1.64569]
[1779988486562,53.72,73376.9,8.1,0.01303,1e-05,1.6371]
[1779988491598,53.72,73375.74,8.1,0.01302,1e-05,1.63547]
[1779988495626,53.72,73362.89,8.1,0.01285,1e-05,1.61742]
[1779988499654,53.72,73376.84,8.1,0.01303,1e-05,1.63702]
[1779988504690,53.72,73369.0,8.1,0.01293,1e-05,1.62598]
[1779988509725,53.72,73364.77,8.1,0.01288,1e-05,1.62005]
[1779988514760,53.72,73364.15,8.1,0.01287,1e-05,1.61918]
[1779988518788,53.72,73347.35,8.1,0.01266,1e-05,1.5958]
[1779988521837,53.72,73360.6,8.1,0.01282,1e-05,1.61422]
[1779988526870,53.72,73358.86,8.1,0.0128,1e-05,1.61179]
[1779988531905,53.72,73355.89,8.1,0.01275,1e-05,1.60555]
[1779988534927,53.72,73340.58,8.1,0.01256,1e-05,1.58438]
[1779988539962,53.72,73338.75,8.1,0.01254,1e-05,1.58186]
[1779988543991,53.72,73354.18,8.1,0.01273,1e-05,1.60318]
[1779988549027,53.72,73347.5,8.1,0.01264,1e-05,1.59392]
[1779988554064,53.72,73346.18,8.1,0.01263,1e-05,1.5921]
[1779988557085,53.72,73329.17,8.1,0.01242,1e-05,1.56874]
[1779988562120,53.72,73336.35,8.1,0.01251,1e-05,1.57856]
[1779988567155,53.72,73336.58,8.1,0.01251,1e-05,1.57888]
[1779988572190,53.72,73344.05,8.1,0.0126,1e-05,1.58916]
[1779988577225,53.72,73339.18,8.1,0.01254,1e-05,1.58245]
[1779988583267,53.72,73339.11,8.1,0.01254,1e-05,1.58235]
[1779988588389,53.72,73337.45,8.1,0.01252,1e-05,1.58007]
[1779988594346,53.72,73343.46,8.1,0.01258,1e-05,1.58626]
[1779988597371,53.72,73330.33,8.1,0.01242,1e-05,1.56826]
[1779988604420,53.72,73327.9,8.1,0.01239,1e-05,1.56494]
[1779988609455,53.72,73333.43,8.1,0.01245,1e-05,1.57249]
[1779988614490,53.72,73334.16,8.1,0.01246,1e-05,1.57349]
[1779988619525,53.72,73332.25,8.1,0.01244,1e-05,1.57088]
[1779988624560,53.72,73331.99,8.1,0.01244,1e-05,1.57052]
[1779988630105,53.72,73331.68,8.1,0.01243,1e-05,1.5701]
[1779988635550,53.72,73327.71,8.1,0.01238,1e-05,1.56468]
[1779988644201,53.72,73327.16,8.1,0.01238,1e-05,1.56393]
[1779988644991,53.72,73340.45,8.1,0.01254,1e-05,1.58212]
[1779988650747,53.72,73332.39,8.1,0.01244,1e-05,1.57107]
[1779988655782,53.72,73327.91,8.1,0.01237,1e-05,1.5629]
[1779988657796,53.72,73308.53,8.1,0.01213,1e-05,1.53668]
[1779988659969,53.72,73321.16,8.1,0.01229,1e-05,1.55373]
[1779988665853,53.72,73316.08,8.1,0.01223,1e-05,1.54685]
[1779988669342,53.72,73315.73,8.1,0.01222,1e-05,1.54638]
[1779988674916,53.72,73316.37,8.1,0.01223,1e-05,1.54724]
[1779988679956,53.72,73313.13,8.1,0.01219,1e-05,1.54287]
[1779988683986,53.72,73299.54,8.1,0.01203,1e-05,1.52464]
[1779988684279,53.72,73299.54,8.1,0.01203,1e-05,1.52464]
[1779988690041,53.72,73288.97,8.1,0.0119,1e-05,1.51058]
[1779988695078,53.72,73285.75,8.1,0.01186,1e-05,1.50632]
[1779988700113,53.72,73288.07,8.1,0.01189,1e-05,1.50939]
[1779988705148,53.72,73288.07,8.1,0.01189,1e-05,1.50939]
[1779988710184,53.72,73293.32,8.1,0.01195,1e-05,1.51636]
[1779988715221,53.72,73289.05,8.1,0.01189,1e-05,1.50868]
[1779988720254,53.72,73290.57,8.1,0.0119,1e-05,1.51069]
[1779988725289,53.72,73292.85,8.1,0.01193,1e-05,1.51371]
[1779988730327,53.72,73297.85,8.1,0.01199,1e-05,1.52036]
[1779988735362,53.72,73302.33,8.1,0.01204,1e-05,1.52634]
[1779988740397,53.72,73310.9,8.1,0.01215,1e-05,1.53783]
[1779988745265,53.72,73325.5,8.1,0.01232,1e-05,1.55756]
[1779988748457,53.72,73340.0,8.1,0.0125,1e-05,1.57735]
[1779988753492,53.72,73344.87,8.1,0.01256,1e-05,1.58404]
[1779988758527,53.72,73338.67,8.1,0.01249,1e-05,1.57553]
[1779988763562,53.72,73342.29,8.1,0.01253,1e-05,1.5805]
[1779988768599,53.72,73346.12,8.1,0.01258,1e-05,1.58576]
[1779988773634,53.72,73350.6,8.1,0.01262,1e-05,1.58986]
[1779988778669,53.72,73348.63,8.1,0.01259,1e-05,1.58714]
[1779988783887,53.72,73348.58,8.1,0.01259,1e-05,1.58707]
[1779988789748,53.72,73354.19,8.1,0.01266,1e-05,1.59482]
[1779988794786,53.72,73355.18,8.1,0.01268,1e-05,1.59619]
[1779988799920,53.72,73355.98,8.1,0.01269,1e-05,1.5973]
[1779988805381,53.72,73357.88,8.1,0.01271,1e-05,1.59994]
[1779988810899,53.72,73369.32,8.1,0.01285,1e-05,1.61587]
[1779988815936,53.72,73362.49,8.1,0.01277,1e-05,1.60634]
[1779988820974,53.72,73357.05,8.1,0.0127,1e-05,1.59878]
[1779988826009,53.72,73358.72,8.1,0.01272,1e-05,1.6011]
[1779988831046,53.72,73368.12,8.1,0.01282,1e-05,1.61209]
[1779988836081,53.72,73349.21,8.1,0.01259,1e-05,1.58586]
[1779988841116,53.72,73341.51,8.1,0.01249,1e-05,1.57527]
[1779988845144,53.72,73354.39,8.1,0.01265,1e-05,1.59301]
[1779988850179,53.72,73354.64,8.1,0.01265,1e-05,1.59335]
[1779988855214,53.72,73354.35,8.1,0.01265,1e-05,1.59295]
[1779988860250,53.72,73356.06,8.1,0.01267,1e-05,1.59532]
[1779988865356,53.72,73351.29,8.1,0.01261,1e-05,1.58873]
[1779988875376,53.72,73355.78,8.1,0.01267,1e-05,1.59493]
[1779988880407,53.72,73357.47,8.1,0.01269,1e-05,1.59727]
[1779988887456,53.72,73359.14,8.1,0.01271,1e-05,1.59959]
[1779988892492,53.72,73364.05,8.1,0.01275,1e-05,1.60431]
[1779988897527,53.72,73366.17,8.1,0.01278,1e-05,1.60726]
[1779988902563,53.72,73367.8,8.1,0.0128,1e-05,1.60954]
[1779988907598,53.72,73367.58,8.1,0.0128,1e-05,1.60923]
[1779988912635,53.72,73367.04,8.1,0.01279,1e-05,1.60848]
[1779988917670,53.72,73366.32,8.1,0.01278,1e-05,1.60747]
[1779988922706,53.72,73361.6,8.1,0.01272,1e-05,1.60091]
[1779988927741,53.72,73359.21,8.1,0.01269,1e-05,1.59759]
[1779988933452,53.72,73359.27,8.1,0.01269,1e-05,1.59767]
[1779988934896,53.72,73350.17,8.1,0.01258,1e-05,1.5851]
[1779988940832,53.72,73345.43,8.1,0.01252,1e-05,1.57858]
[1779988945867,53.72,73345.43,8.1,0.01252,1e-05,1.57858]
[1779988950902,53.72,73344.29,8.1,0.01251,1e-05,1.57701]
[1779988955938,53.72,73343.51,8.1,0.01248,1e-05,1.57387]
[1779988960973,53.72,73339.76,8.1,0.01244,1e-05,1.56874]
[1779988966008,53.72,73330.9,8.1,0.01233,1e-05,1.55666]
[1779988971043,53.72,73330.7,8.1,0.01233,1e-05,1.55639]
[1779988976078,53.72,73323.02,8.1,0.01223,1e-05,1.54599]
[1779988981113,53.72,73320.94,8.1,0.01221,1e-05,1.54318]
[1779988983127,53.72,73307.91,8.1,0.01205,1e-05,1.52568]
[1779988989169,53.72,73301.18,8.1,0.01197,1e-05,1.51671]
[1779988994205,53.72,73301.17,8.1,0.01197,1e-05,1.51669]
[1779988999240,53.72,73299.96,8.1,0.01195,1e-05,1.51508]
[1779989004276,53.72,73292.74,8.1,0.01187,1e-05,1.50551]
[1779989009311,53.72,73293.74,8.1,0.01188,1e-05,1.50683]
[1779989014346,53.72,73298.18,8.1,0.01192,1e-05,1.5107]
[1779989019381,53.72,73298.81,8.1,0.01193,1e-05,1.51154]
[1779989023963,53.72,73297.33,8.1,0.01191,1e-05,1.50957]
[1779989024081,53.72,73297.33,8.1,0.01191,1e-05,1.50957]
[1779989029451,53.72,73297.19,8.1,0.01191,1e-05,1.50939]
[1779989034495,53.72,73299.46,8.1,0.01193,1e-05,1.5124]
[1779989039530,53.72,73302.02,8.1,0.01196,1e-05,1.5158]
[1779989044565,53.72,73301.7,8.1,0.01196,1e-05,1.51538]
[1779989050607,53.72,73301.52,8.1,0.01196,1e-05,1.51514]
[1779989055644,53.72,73302.66,8.1,0.01197,1e-05,1.51665]
[1779989060680,53.72,73302.6,8.1,0.01197,1e-05,1.51657]
[1779989065715,53.72,73302.56,8.1,0.01197,1e-05,1.51652]
[1779989070750,53.72,73299.26,8.1,0.01193,1e-05,1.51213]
[1779989075788,53.72,73298.88,8.1,0.01191,1e-05,1.50961]
[1779989080823,53.72,73299.07,8.1,0.01191,1e-05,1.50986]
[1779989085858,53.72,73299.25,8.1,0.01192,1e-05,1.5101]
[1779989090893,53.72,73299.02,8.1,0.01191,1e-05,1.5098]
[1779989095928,53.72,73290.26,8.1,0.01181,1e-05,1.49822]
[1779989100963,53.72,73282.57,8.1,0.01172,1e-05,1.48811]
[1779989105998,53.72,73279.32,8.1,0.01168,1e-05,1.48385]
[1779989111033,53.72,73264.19,8.1,0.01151,1e-05,1.46416]
[1779989113124,53.72,73245.02,8.1,0.01129,1e-05,1.43952]
[1779989114055,53.72,73227.9,8.1,0.01109,1e-05,1.41779]
[1779989119093,53.72,73211.18,8.1,0.01091,1e-05,1.39683]
[1779989124366,53.72,73209.05,8.1,0.01088,1e-05,1.39418]
[1779989130170,53.72,73204.91,8.1,0.01084,1e-05,1.38903]
[1779989135205,53.72,73209.55,8.1,0.01088,1e-05,1.39289]
[1779989140240,53.72,73210.56,8.1,0.01089,1e-05,1.39414]
[1779989145275,53.72,73226.44,8.1,0.01106,1e-05,1.41402]
[1779989150312,53.72,73212.1,8.1,0.0109,1e-05,1.39606]
[1779989155347,53.72,73201.35,8.1,0.01079,1e-05,1.38272]
[1779989160382,53.72,73200.19,8.1,0.01077,1e-05,1.38128]
[1779989165417,53.72,73202.54,8.1,0.0108,1e-05,1.38419]
[1779989170452,53.72,73202.64,8.1,0.0108,1e-05,1.38431]
[1779989175487,53.72,73203.57,8.1,0.01081,1e-05,1.38546]
[1779989178508,53.72,73216.02,8.1,0.01095,1e-05,1.40095]
[1779989183543,53.72,73228.89,8.1,0.01109,1e-05,1.41711]
[1779989185558,53.72,73251.9,8.1,0.01135,1e-05,1.44637]
[1779989190594,53.72,73257.57,8.1,0.01141,1e-05,1.45365]
[1779989195631,53.72,73255.95,8.1,0.01138,1e-05,1.4496]
[1779989200673,53.72,73254.91,8.1,0.01137,1e-05,1.44826]
[1779989206715,53.72,73258.15,8.1,0.01141,1e-05,1.45243]
[1779989211753,53.72,73263.75,8.1,0.01147,1e-05,1.45965]
[1779989216793,53.72,73264.23,8.1,0.01148,1e-05,1.46027]
[1779989221829,53.72,73264.5,8.1,0.01148,1e-05,1.46061]
[1779989226865,53.72,73259.74,8.1,0.01142,1e-05,1.45447]
[1779989228880,53.72,73274.84,8.1,0.0116,1e-05,1.47402]
[1779989233914,53.72,73273.73,8.1,0.01159,1e-05,1.47258]
[1779989238949,53.72,73272.29,8.1,0.01157,1e-05,1.47071]
[1779989243984,53.72,73267.79,8.1,0.01152,1e-05,1.46487]
[1779989249020,53.72,73277.03,8.1,0.01162,1e-05,1.47688]
[1779989254786,53.72,73276.72,8.1,0.0116,1e-05,1.47448]
[1779989260098,53.72,73276.45,8.1,0.0116,1e-05,1.47413]
[1779989265141,53.72,73286.68,8.1,0.01172,1e-05,1.4875]
[1779989270344,53.72,73288.69,8.1,0.01174,1e-05,1.49014]
[1779989276219,53.72,73295.81,8.1,0.01183,1e-05,1.49951]
[1779989281256,53.72,73293.53,8.1,0.0118,1e-05,1.4965]
[1779989286925,53.72,73290.33,8.1,0.01176,1e-05,1.49229]
[1779989294180,53.72,73279.19,8.1,0.01163,1e-05,1.4777]
[1779989301055,53.72,73284.88,8.1,0.0117,1e-05,1.48514]
[1779989307423,53.72,73287.15,8.1,0.01173,1e-05,1.48811]
[1779989312476,53.72,73287.57,8.1,0.01172,1e-05,1.48667]
[1779989317511,53.72,73294.01,8.1,0.01179,1e-05,1.49513]
[1779989322546,53.72,73289.54,8.1,0.01174,1e-05,1.48925]
[1779989326574,53.72,73274.32,8.1,0.01156,1e-05,1.46938]
[1779989331609,53.72,73270.84,8.1,0.01152,1e-05,1.46486]
[1779989336644,53.72,73269.72,8.1,0.01151,1e-05,1.46341]
[1779989341679,53.72,73268.73,8.1,0.0115,1e-05,1.46213]
[1779989346714,53.72,73264.45,8.1,0.01145,1e-05,1.4566]
[1779989351749,53.72,73264.76,8.1,0.01145,1e-05,1.457]
[1779989356784,53.72,73265.67,8.1,0.01146,1e-05,1.45818]
[1779989361819,53.72,73272.21,8.1,0.01154,1e-05,1.46664]
[1779989367861,53.72,73271.93,8.1,0.01153,1e-05,1.46628]
[1779989372896,53.72,73271.85,8.1,0.01152,1e-05,1.46419]
[1779989377931,53.72,73265.91,8.1,0.01145,1e-05,1.45651]
[1779989382966,53.72,73264.86,8.1,0.01144,1e-05,1.45516]
[1779989388003,53.72,73264.11,8.1,0.01143,1e-05,1.45419]
[1779989393038,53.72,73265.58,8.1,0.01145,1e-05,1.45609]
[1779989394045,53.72,73252.98,8.1,0.0113,1e-05,1.43991]
[1779989397074,53.72,73239.59,8.1,0.01115,1e-05,1.42288]
[1779989401123,53.72,73256.17,8.1,0.01134,1e-05,1.44399]
[1779989406154,53.72,73259.45,8.1,0.01138,1e-05,1.4482]
[1779989411206,53.72,73249.68,8.1,0.01126,1e-05,1.4357]
[1779989414934,53.72,73235.21,8.1,0.0111,1e-05,1.41734]
[1779989420487,53.72,73238.88,8.1,0.01114,1e-05,1.42198]
[1779989425968,53.72,73249.4,8.1,0.01126,1e-05,1.43534]
[1779989432337,53.72,73244.68,8.1,0.01119,1e-05,1.42739]
[1779989435400,53.72,73232.17,8.1,0.01105,1e-05,1.41158]
[1779989441400,53.72,73227.82,8.1,0.011,1e-05,1.40612]
[1779989446434,53.72,73240.39,8.1,0.01115,1e-05,1.42195]
[1779989451471,53.72,73241.82,8.1,0.01116,1e-05,1.42376]
[1779989456514,53.72,73231.58,8.1,0.01105,1e-05,1.41084]
[1779989458520,53.72,73246.99,8.1,0.01122,1e-05,1.43032]
[1779989463556,53.72,73250.31,8.1,0.01126,1e-05,1.43455]
[1779989468410,53.72,73248.45,8.1,0.01124,1e-05,1.43218]
[1779989473945,53.72,73260.71,8.1,0.01138,1e-05,1.44785]
[1779989476546,53.72,73269.4,8.1,0.01147,1e-05,1.45905]
[1779989476709,53.72,73269.4,8.1,0.01147,1e-05,1.45905]
[1779989485183,53.72,73273.75,8.1,0.01153,1e-05,1.46467]
[1779989490750,53.72,73274.88,8.1,0.01154,1e-05,1.46614]
[1779989496022,53.72,73274.88,8.1,0.01154,1e-05,1.46614]
[1779989501827,53.72,73284.96,8.1,0.01164,1e-05,1.47726]
[1779989506861,53.72,73289.06,8.1,0.01169,1e-05,1.48262]
[1779989511897,53.72,73289.53,8.1,0.01169,1e-05,1.48324]
[1779989517939,53.72,73292.27,8.1,0.01173,1e-05,1.48683]
[1779989522974,53.72,73290.09,8.1,0.0117,1e-05,1.48397]
[1779989528014,53.72,73300.06,8.1,0.01182,1e-05,1.49707]
[1779989533050,53.72,73299.58,8.1,0.01181,1e-05,1.49644]
[1779989536783,53.72,73297.05,8.1,0.01178,1e-05,1.49311]
[1779989536987,53.72,73297.05,8.1,0.01178,1e-05,1.49311]
[1779989545134,53.72,73298.16,8.1,0.01179,1e-05,1.49457]
[1779989550169,53.72,73308.93,8.1,0.01192,1e-05,1.5088]
[1779989555204,53.72,73302.74,8.1,0.01183,1e-05,1.49859]
[1779989560240,53.72,73298.34,8.1,0.01178,1e-05,1.49279]
[1779989565275,53.72,73296.92,8.1,0.01177,1e-05,1.49093]
[1779989570312,53.72,73296.6,8.1,0.01176,1e-05,1.49051]
[1779989575348,53.72,73301.39,8.1,0.01182,1e-05,1.49681]
[1779989580383,53.72,73309.8,8.1,0.01192,1e-05,1.50794]
[1779989585417,53.72,73317.79,8.1,0.01201,1e-05,1.51857]
[1779989590453,53.72,73317.53,8.1,0.01201,1e-05,1.51822]
[1779989595488,53.72,73316.14,8.1,0.01199,1e-05,1.51637]
[1779989600523,53.72,73315.8,8.1,0.01199,1e-05,1.51591]
[1779989605558,53.72,73317.07,8.1,0.012,1e-05,1.51761]
[1779989608579,53.72,73330.25,8.1,0.01216,1e-05,1.53526]
[1779989613614,53.72,73333.54,8.1,0.01219,1e-05,1.53764]
[1779989618649,53.72,73354.56,8.1,0.01244,1e-05,1.56617]
[1779989624181,53.72,73351.38,8.1,0.01241,1e-05,1.56183]
[1779989625677,53.72,73365.33,8.1,0.01258,1e-05,1.58095]
[1779989631512,53.72,73364.67,8.1,0.01257,1e-05,1.58004]
[1779989634959,53.72,73364.46,8.1,0.01257,1e-05,1.57975]
[1779989635654,53.72,73366.72,8.1,0.0126,1e-05,1.58287]
[1779989640817,53.72,73366.0,8.1,0.01259,1e-05,1.58188]
[1779989645855,53.72,73363.5,8.1,0.01256,1e-05,1.57843]
[1779989650887,53.72,73365.65,8.1,0.01258,1e-05,1.58139]
[1779989655922,53.72,73361.27,8.1,0.01253,1e-05,1.57537]
[1779989660958,53.72,73359.87,8.1,0.01251,1e-05,1.57345]
[1779989665993,53.72,73363.42,8.1,0.01255,1e-05,1.57832]
[1779989671029,53.72,73365.45,8.1,0.01256,1e-05,1.57903]
[1779989676064,53.72,73364.71,8.1,0.01255,1e-05,1.57801]
[1779989681099,53.72,73365.35,8.1,0.01256,1e-05,1.57889]
[1779989686134,53.72,73372.33,8.1,0.01265,1e-05,1.58852]
[1779989691169,53.72,73372.54,8.1,0.01265,1e-05,1.58881]
[1779989696204,53.72,73373.1,8.1,0.01266,1e-05,1.58959]
[1779989701239,53.72,73382.13,8.1,0.01277,1e-05,1.60212]
[1779989706273,53.72,73384.89,8.1,0.01281,1e-05,1.60597]
[1779989712316,53.72,73393.83,8.1,0.01292,1e-05,1.61847]
[1779989717353,53.72,73392.56,8.1,0.0129,1e-05,1.61669]
[1779989719376,53.72,73375.28,8.1,0.01269,1e-05,1.5926]
[1779989724411,53.72,73370.73,8.1,0.01263,1e-05,1.58631]
[1779989729446,53.72,73366.96,8.1,0.01258,1e-05,1.58111]
[1779989734481,53.72,73370.67,8.1,0.01261,1e-05,1.58413]
[1779989739517,53.72,73378.73,8.1,0.01271,1e-05,1.59529]
[1779989744551,53.72,73379.93,8.1,0.01273,1e-05,1.59695]
[1779989749586,53.72,73371.78,8.1,0.01263,1e-05,1.58567]
[1779989754621,53.72,73371.63,8.1,0.01262,1e-05,1.58546]
[1779989759837,53.72,73363.05,8.1,0.01252,1e-05,1.57364]
[1779989765698,53.72,73359.89,8.1,0.01248,1e-05,1.56931]
[1779989770734,53.72,73371.08,8.1,0.01262,1e-05,1.5847]
[1779989775769,53.72,73374.26,8.1,0.01266,1e-05,1.58909]
[1779989780804,53.72,73375.47,8.1,0.01267,1e-05,1.59077]
[1779989785839,53.72,73379.15,8.1,0.01272,1e-05,1.59587]
[1779989790874,53.72,73381.94,8.1,0.01275,1e-05,1.59975]
[1779989795910,53.72,73379.18,8.1,0.0127,1e-05,1.59381]
[1779989801952,53.72,73378.52,8.1,0.01269,1e-05,1.59289]
[1779989806987,53.72,73376.93,8.1,0.01267,1e-05,1.59069]
[1779989812024,53.72,73377.69,8.1,0.01268,1e-05,1.59174]
[1779989817058,53.72,73377.16,8.1,0.01268,1e-05,1.59101]
[1779989822093,53.72,73382.54,8.1,0.01275,1e-05,1.59847]
[1779989827127,53.72,73382.64,8.1,0.01275,1e-05,1.59861]
[1779989832163,53.72,73385.96,8.1,0.01279,1e-05,1.60323]
[1779989837198,53.72,73380.53,8.1,0.01272,1e-05,1.59568]
[1779989840259,53.72,73373.61,8.1,0.01263,1e-05,1.5861]
[1779989840607,53.72,73373.61,8.1,0.01263,1e-05,1.5861]
[1779989847268,53.72,73378.27,8.1,0.01269,1e-05,1.59255]
[1779989852303,53.72,73379.9,8.1,0.0127,1e-05,1.59271]
[1779989857337,53.72,73369.19,8.1,0.01256,1e-05,1.57791]
[1779989862376,53.72,73370.67,8.1,0.01258,1e-05,1.57995]
[1779989868418,53.72,73370.57,8.1,0.01258,1e-05,1.57981]
[1779989873453,53.72,73370.88,8.1,0.01258,1e-05,1.58024]
[1779989878488,53.72,73370.41,8.1,0.01258,1e-05,1.57959]
[1779989881515,53.72,73354.33,8.1,0.01238,1e-05,1.55757]
[1779989886550,53.72,73347.71,8.1,0.0123,1e-05,1.54857]
[1779989891586,53.72,73344.01,8.1,0.01225,1e-05,1.54356]
[1779989896622,53.72,73344.11,8.1,0.01225,1e-05,1.54369]
[1779989901657,53.72,73344.27,8.1,0.01225,1e-05,1.54391]
[1779989906691,53.72,73352.46,8.1,0.01235,1e-05,1.55502]
[1779989911727,53.72,73361.78,8.1,0.01245,1e-05,1.56566]
[1779989915755,53.72,73379.59,8.1,0.01268,1e-05,1.59017]
[1779989920790,53.72,73378.13,8.1,0.01266,1e-05,1.58815]
[1779989925840,53.72,73379.21,8.1,0.01267,1e-05,1.58965]
[1779989930876,53.72,73372.07,8.1,0.01258,1e-05,1.57979]
[1779989935910,53.72,73374.45,8.1,0.01261,1e-05,1.58307]
[1779989940945,53.72,73375.08,8.1,0.01262,1e-05,1.58394]
[1779989945980,53.72,73383.48,8.1,0.01272,1e-05,1.59557]
[1779989951016,53.72,73384.75,8.1,0.01274,1e-05,1.59733]
[1779989955382,53.72,73398.04,8.1,0.01291,1e-05,1.61589]
[1779989961090,53.72,73398.92,8.1,0.01292,1e-05,1.61712]
[1779989966385,53.72,73402.42,8.1,0.01297,1e-05,1.62204]
[1779989971879,53.72,73410.41,8.1,0.01305,1e-05,1.63117]
[1779989977314,53.72,73409.91,8.1,0.01304,1e-05,1.63047]
[1779989983245,53.72,73407.55,8.1,0.01301,1e-05,1.62714]
[1779989988285,53.72,73408.17,8.1,0.01302,1e-05,1.62801]
[1779989993320,53.72,73410.97,8.1,0.01306,1e-05,1.63196]
[1779989998355,53.72,73417.88,8.1,0.01315,1e-05,1.64176]
[1779990002383,53.72,73431.02,8.1,0.01332,1e-05,1.6605]
[1779990004681,53.72,73431.42,8.1,0.01332,1e-05,1.66108]
[1779990010457,53.72,73424.9,8.1,0.01324,1e-05,1.65175]
[1779990014494,53.72,73412.43,8.1,0.01308,1e-05,1.63403]
[1779990019081,53.72,73418.18,8.1,0.01315,1e-05,1.64218]
[1779990024564,53.72,73416.54,8.1,0.01313,1e-05,1.63985]
[1779990029602,53.72,73417.73,8.1,0.01315,1e-05,1.64154]
[1779990034637,53.72,73420.42,8.1,0.01316,1e-05,1.64322]
[1779990039671,53.72,73431.78,8.1,0.01331,1e-05,1.65943]
[1779990044707,53.72,73429.8,8.1,0.01329,1e-05,1.6566]
[1779990049742,53.72,73431.54,8.1,0.01331,1e-05,1.65909]
[1779990055784,53.72,73431.75,8.1,0.01331,1e-05,1.65939]
[1779990060819,53.72,73431.86,8.1,0.01331,1e-05,1.65955]
[1779990065854,53.72,73430.38,8.1,0.01329,1e-05,1.65743]
[1779990070889,53.72,73426.0,8.1,0.01324,1e-05,1.65117]
[1779990075924,53.72,73425.61,8.1,0.01323,1e-05,1.65061]
[1779990080959,53.72,73428.07,8.1,0.01326,1e-05,1.65412]
[1779990085995,53.72,73429.5,8.1,0.01328,1e-05,1.65617]
[1779990091031,53.72,73428.01,8.1,0.01325,1e-05,1.65188]
[1779990096066,53.72,73427.97,8.1,0.01325,1e-05,1.65182]
[1779990102108,53.72,73426.75,8.1,0.01323,1e-05,1.65008]
[1779990107143,53.72,73424.18,8.1,0.0132,1e-05,1.64642]
[1779990112178,53.72,73424.33,8.1,0.0132,1e-05,1.64663]
[1779990118220,53.72,73423.6,8.1,0.01319,1e-05,1.64559]
[1779990123255,53.72,73422.89,8.1,0.01318,1e-05,1.64458]
[1779990128291,53.72,73423.79,8.1,0.01319,1e-05,1.64586]
[1779990133326,53.72,73424.46,8.1,0.0132,1e-05,1.64682]
[1779990139368,53.72,73423.91,8.1,0.01319,1e-05,1.64603]
[1779990144402,53.72,73422.95,8.1,0.01318,1e-05,1.64467]
[1779990150035,53.72,73421.23,8.1,0.01316,1e-05,1.64222]
[1779990155480,53.72,73408.67,8.1,0.01298,1e-05,1.62231]
[1779990160515,53.72,73401.51,8.1,0.01289,1e-05,1.61226]
[1779990165550,53.72,73401.53,8.1,0.01289,1e-05,1.61229]
[1779990170585,53.72,73398.12,8.1,0.01284,1e-05,1.60752]
[1779990175620,53.72,73403.2,8.1,0.01291,1e-05,1.61463]
[1779990180656,53.72,73406.49,8.1,0.01295,1e-05,1.61925]
[1779990185690,53.72,73398.37,8.1,0.01285,1e-05,1.60786]
[1779990190724,53.72,73400.94,8.1,0.01288,1e-05,1.61146]
[1779990195760,53.72,73403.83,8.1,0.01292,1e-05,1.61551]
[1779990200795,53.72,73406.05,8.1,0.01295,1e-05,1.61863]
[1779990205830,53.72,73395.93,8.1,0.01282,1e-05,1.60446]
[1779990210865,53.72,73398.32,8.1,0.01285,1e-05,1.60779]
[1779990216907,53.72,73396.47,8.1,0.01281,1e-05,1.60309]
[1779990221943,53.72,73398.5,8.1,0.01283,1e-05,1.60593]
[1779990226978,53.72,73402.8,8.1,0.01289,1e-05,1.61194]
[1779990232013,53.72,73407.05,8.1,0.01294,1e-05,1.6179]
[1779990237048,53.72,73408.21,8.1,0.01296,1e-05,1.61954]
[1779990242086,53.72,73400.32,8.1,0.01286,1e-05,1.60847]
[1779990245961,53.72,73400.17,8.1,0.01285,1e-05,1.60826]
[1779990247123,53.72,73401.17,8.1,0.01287,1e-05,1.60966]
[1779990252156,53.72,73403.57,8.1,0.0129,1e-05,1.61302]
[1779990257192,53.72,73406.31,8.1,0.01293,1e-05,1.61687]
[1779990262226,53.72,73404.96,8.1,0.01292,1e-05,1.61497]
[1779990268268,53.72,73401.59,8.1,0.01287,1e-05,1.61025]
[1779990273690,53.72,73399.02,8.1,0.01282,1e-05,1.60454]
[1779990278055,53.72,73381.77,8.1,0.01261,1e-05,1.5806]
[1779990283376,53.72,73376.94,8.1,0.01255,1e-05,1.57394]
[1779990290425,53.72,73377.69,8.1,0.01256,1e-05,1.57498]
[1779990295465,53.72,73376.29,8.1,0.01254,1e-05,1.57305]
[1779990300499,53.72,73371.31,8.1,0.01248,1e-05,1.56622]
[1779990305534,53.72,73371.36,8.1,0.01248,1e-05,1.56629]
[1779990310569,53.72,73373.23,8.1,0.0125,1e-05,1.56885]
[1779990315604,53.72,73377.96,8.1,0.01256,1e-05,1.57535]
[1779990323661,53.72,73378.72,8.1,0.01257,1e-05,1.57639]
[1779990328212,53.72,73397.29,8.1,0.0128,1e-05,1.60212]
[1779990330731,53.72,73413.35,8.1,0.01301,1e-05,1.62464]
[1779990336209,53.72,73417.41,8.1,0.01304,1e-05,1.62823]
[1779990344499,53.72,73414.36,8.1,0.013,1e-05,1.62393]
[1779990345866,53.72,73468.8,8.1,0.01372,1e-05,1.7021]
[1779990348172,53.72,73484.22,8.1,0.01393,1e-05,1.72478]
[1779990349894,53.72,73534.57,8.1,0.01463,1e-05,1.80046]
[1779990351265,53.72,73590.75,8.1,0.01544,1e-05,1.88793]
[1779990352626,53.72,73598.65,8.1,0.01556,1e-05,1.90049]
[1779990352951,53.72,73598.65,8.1,0.01556,1e-05,1.90049]
[1779990353077,53.72,73598.65,8.1,0.01556,1e-05,1.90049]
[1779990353132,53.72,73598.65,8.1,0.01556,1e-05,1.90049]
[1779990353196,53.72,73615.39,8.1,0.01581,2e-05,1.92732]
[1779990354940,53.72,73596.17,8.1,0.01553,1e-05,1.89654]
[1779990355396,53.72,73596.17,8.1,0.01553,1e-05,1.89654]
[1779990356153,53.72,73596.17,8.1,0.01553,1e-05,1.89654]
[1779990356376,53.72,73568.47,8.1,0.01512,1e-05,1.85285]
[1779990356650,53.72,73568.47,8.1,0.01512,1e-05,1.85285]
[1779990357916,53.72,73568.64,8.1,0.01512,1e-05,1.85312]
[1779990358170,53.72,73568.64,8.1,0.01512,1e-05,1.85312]
[1779990361489,53.72,73576.02,8.1,0.01523,1e-05,1.86468]
[1779990362269,53.72,73576.02,8.1,0.01523,1e-05,1.86468]
[1779990362408,53.72,73569.91,8.1,0.01514,1e-05,1.85511]
[1779990362820,53.72,73569.91,8.1,0.01514,1e-05,1.85511]
[1779990363020,53.72,73557.53,8.1,0.01496,1e-05,1.83582]
[1779990365495,53.72,73559.13,8.1,0.01498,1e-05,1.8383]
[1779990365725,53.72,73559.13,8.1,0.01498,1e-05,1.8383]
[1779990367050,53.72,73580.21,8.1,0.01529,1e-05,1.87127]
[1779990367648,53.72,73580.21,8.1,0.01529,1e-05,1.87127]
[1779990370071,53.72,73562.0,8.1,0.01502,1e-05,1.84276]
[1779990371563,53.72,73556.23,8.1,0.01494,1e-05,1.8338]
[1779990372181,53.72,73556.23,8.1,0.01494,1e-05,1.8338]
[1779990373583,53.72,73549.7,8.1,0.01484,1e-05,1.8237]
[1779990376580,53.72,73543.71,8.1,0.01476,1e-05,1.81447]
[1779990380150,53.72,73529.53,8.1,0.01456,1e-05,1.79277]
[1779990385189,53.72,73528.9,8.1,0.01455,1e-05,1.79181]
[1779990390224,53.72,73530.84,8.1,0.01458,1e-05,1.79476]
[1779990395351,53.72,73527.1,8.1,0.0145,1e-05,1.78679]
[1779990401254,53.72,73515.34,8.1,0.01434,1e-05,1.76899]
[1779990401308,53.72,73514.6,8.1,0.01433,1e-05,1.76787]
[1779990408360,53.72,73520.85,8.1,0.01442,1e-05,1.77731]
[1779990411381,53.72,73517.18,8.1,0.01437,1e-05,1.77177]
[1779990416416,53.72,73518.95,8.1,0.01439,1e-05,1.77444]
[1779990417128,53.72,73518.95,8.1,0.01439,1e-05,1.77444]
[1779990422843,53.72,73535.2,8.1,0.01462,1e-05,1.79913]
[1779990424992,53.72,73537.92,8.1,0.01466,1e-05,1.80329]
[1779990428507,53.72,73541.34,8.1,0.01471,1e-05,1.80853]
[1779990433913,53.72,73551.94,8.1,0.01486,1e-05,1.82485]
[1779990438532,53.72,73536.74,8.1,0.01464,1e-05,1.80149]
[1779990444038,53.72,73532.89,8.1,0.01459,1e-05,1.79561]
[1779990449647,53.72,73534.56,8.1,0.01461,1e-05,1.79815]
[1779990454682,53.72,73530.2,8.1,0.01453,1e-05,1.78923]
[1779990459605,53.72,73530.28,8.1,0.01453,1e-05,1.78935]
[1779990464752,53.72,73518.55,8.1,0.01437,1e-05,1.77157]
[1779990470054,53.72,73517.3,8.1,0.01435,1e-05,1.76968]
[1779990475829,53.72,73511.11,8.1,0.01426,1e-05,1.76036]
[1779990480864,53.72,73509.52,8.1,0.01424,1e-05,1.75798]
[1779990483899,53.72,73531.62,8.1,0.01455,1e-05,1.79139]
[1779990485189,53.72,73545.71,8.1,0.01475,1e-05,1.81294]
[1779990488934,53.72,73558.42,8.1,0.01493,1e-05,1.83256]
[1779990492132,53.72,73574.91,8.1,0.01517,1e-05,1.85826]
[1779990498383,53.72,73565.31,8.1,0.01503,1e-05,1.84327]
[1779990503427,53.72,73557.38,8.1,0.01492,1e-05,1.83095]
[1779990509087,53.72,73556.19,8.1,0.0149,1e-05,1.82911]
[1779990514122,53.72,73554.61,8.1,0.01486,1e-05,1.82435]
[1779990519662,53.72,73550.94,8.1,0.01481,1e-05,1.81869]
[1779990521285,53.72,73538.23,8.1,0.01463,1e-05,1.79919]
[1779990527216,53.72,73543.26,8.1,0.0147,1e-05,1.80689]
[1779990529727,53.72,73542.81,8.1,0.01469,1e-05,1.8062]
[1779990539300,53.72,73542.26,8.1,0.01468,1e-05,1.80535]
[1779990544336,53.72,73542.51,8.1,0.01469,1e-05,1.80574]
[1779990549371,53.72,73543.1,8.1,0.0147,1e-05,1.80664]
[1779990554406,53.72,73542.03,8.1,0.01468,1e-05,1.805]
[1779990559442,53.72,73541.74,8.1,0.01468,1e-05,1.80456]
[1779990564477,53.72,73543.86,8.1,0.01471,1e-05,1.80781]
[1779990569512,53.72,73544.57,8.1,0.01472,1e-05,1.8089]
[1779990574547,53.72,73545.26,8.1,0.01471,1e-05,1.80766]
[1779990579581,53.72,73544.9,8.1,0.0147,1e-05,1.8071]
[1779990584617,53.72,73543.67,8.1,0.01469,1e-05,1.80522]
[1779990589654,53.72,73542.41,8.1,0.01467,1e-05,1.80329]
[1779990594690,53.72,73541.02,8.1,0.01465,1e-05,1.80116]
[1779990599726,53.72,73543.37,8.1,0.01468,1e-05,1.80476]
[1779990604760,53.72,73541.89,8.1,0.01466,1e-05,1.80249]
[1779990609795,53.72,73538.59,8.1,0.01461,1e-05,1.79745]
[1779990614830,53.72,73537.75,8.1,0.0146,1e-05,1.79616]
[1779990619865,53.72,73542.12,8.1,0.01466,1e-05,1.80284]
[1779990625907,53.72,73541.72,8.1,0.01466,1e-05,1.80223]
[1779990630943,53.72,73538.83,8.1,0.01462,1e-05,1.79781]
[1779990635983,53.72,73530.57,8.1,0.01448,1e-05,1.78295]
[1779990641020,53.72,73534.23,8.1,0.01453,1e-05,1.78851]
[1779990646055,53.72,73532.85,8.1,0.01451,1e-05,1.78642]
[1779990651090,53.72,73536.77,8.1,0.01457,1e-05,1.79238]
[1779990657133,53.72,73535.25,8.1,0.01455,1e-05,1.79007]
[1779990662168,53.72,73526.97,8.1,0.01443,1e-05,1.77749]
[1779990667485,53.72,73527.75,8.1,0.01444,1e-05,1.77868]
[1779990669218,53.72,73509.87,8.1,0.01419,1e-05,1.75175]
[1779990674252,53.72,73509.34,8.1,0.01419,1e-05,1.75095]
[1779990679287,53.72,73498.51,8.1,0.01404,1e-05,1.7348]
[1779990684322,53.72,73496.17,8.1,0.014,1e-05,1.73133]
[1779990690364,53.72,73497.79,8.1,0.01403,1e-05,1.73373]
[1779990693386,53.72,73512.37,8.1,0.01421,1e-05,1.75324]
[1779990698421,53.72,73513.16,8.1,0.01422,1e-05,1.75442]
[1779990703459,53.72,73507.46,8.1,0.01414,1e-05,1.74589]
[1779990708905,53.72,73506.89,8.1,0.01413,1e-05,1.74504]
[1779990713529,53.72,73485.65,8.1,0.01384,1e-05,1.71356]
[1779990718568,53.72,73481.7,8.1,0.01379,1e-05,1.70775]
[1779990723599,53.72,73492.8,8.1,0.01394,1e-05,1.72411]
[1779990728634,53.72,73491.8,8.1,0.01393,1e-05,1.72263]
[1779990733669,53.72,73494.89,8.1,0.01397,1e-05,1.7272]
[1779990737717,53.72,73469.38,8.1,0.01362,1e-05,1.68974]
[1779990742750,53.72,73465.9,8.1,0.01358,1e-05,1.68468]
[1779990747313,53.72,73463.94,8.1,0.01355,1e-05,1.68184]
[1779990748149,53.72,73463.48,8.1,0.01355,1e-05,1.68117]
[1779990753828,53.72,73461.84,8.1,0.01351,1e-05,1.67661]
[1779990758863,53.72,73461.66,8.1,0.0135,1e-05,1.67635]
[1779990763900,53.72,73463.44,8.1,0.01353,1e-05,1.67892]
[1779990768935,53.72,73467.38,8.1,0.01358,1e-05,1.68464]
[1779990773970,53.72,73468.98,8.1,0.0136,1e-05,1.68696]
[1779990779005,53.72,73470.81,8.1,0.01363,1e-05,1.68963]
[1779990784046,53.72,73470.52,8.1,0.01362,1e-05,1.6892]
[1779990789082,53.72,73466.17,8.1,0.01356,1e-05,1.68288]
[1779990794117,53.72,73466.49,8.1,0.01357,1e-05,1.68335]
[1779990799152,53.72,73465.95,8.1,0.01356,1e-05,1.68256]
[1779990804187,53.72,73467.73,8.1,0.01358,1e-05,1.68515]
[1779990809222,53.72,73466.93,8.1,0.01357,1e-05,1.68398]
[1779990814257,53.72,73466.85,8.1,0.01356,1e-05,1.68168]
[1779990819656,53.72,73465.61,8.1,0.01354,1e-05,1.67988]
[1779990824958,53.72,73465.87,8.1,0.01354,1e-05,1.68025]
[1779990828390,53.72,73453.92,8.1,0.01338,1e-05,1.663]
[1779990832384,53.72,73437.94,8.1,0.01318,1e-05,1.64015]
[1779990837418,53.72,73431.41,8.1,0.01309,1e-05,1.63088]
[1779990842454,53.72,73425.84,8.1,0.01302,1e-05,1.62301]
[1779990847489,53.72,73429.72,8.1,0.01307,1e-05,1.62849]
[1779990852524,53.72,73438.5,8.1,0.01318,1e-05,1.64094]
[1779990856955,53.72,73438.91,8.1,0.01319,1e-05,1.64153]
[1779990857547,53.72,73438.86,8.1,0.01319,1e-05,1.64145]
[1779990862595,53.72,73438.65,8.1,0.01318,1e-05,1.64116]
[1779990867630,53.72,73436.79,8.1,0.01316,1e-05,1.63851]
[1779990872664,53.72,73437.83,8.1,0.01316,1e-05,1.63783]
[1779990877700,53.72,73437.66,8.1,0.01315,1e-05,1.63759]
[1779990883742,53.72,73437.49,8.1,0.01315,1e-05,1.63735]
[1779990888777,53.72,73431.94,8.1,0.01308,1e-05,1.62948]
[1779990893812,53.72,73429.03,8.1,0.01304,1e-05,1.62537]
[1779990898847,53.72,73428.82,8.1,0.01304,1e-05,1.62507]
[1779990903883,53.72,73416.91,8.1,0.01289,1e-05,1.60832]
[1779990908918,53.72,73414.89,8.1,0.01286,1e-05,1.60549]
[1779990913953,53.72,73412.98,8.1,0.01284,1e-05,1.60282]
[1779990918988,53.72,73403.24,8.1,0.01271,1e-05,1.58926]
[1779990924025,53.72,73397.88,8.1,0.01265,1e-05,1.58183]
[1779990929059,53.72,73394.51,8.1,0.0126,1e-05,1.57718]
[1779990934095,53.72,73399.37,8.1,0.01265,1e-05,1.58179]
[1779990939133,53.72,73399.61,8.1,0.01265,1e-05,1.58212]
[1779990944167,53.72,73400.28,8.1,0.01266,1e-05,1.58305]
[1779990949203,53.72,73395.56,8.1,0.0126,1e-05,1.57653]
[1779990954852,53.72,73392.34,8.1,0.01256,1e-05,1.57209]
[1779990960292,53.72,73395.42,8.1,0.0126,1e-05,1.57633]
[1779990965327,53.72,73400.66,8.1,0.01267,1e-05,1.58357]
[1779990970361,53.72,73396.07,8.1,0.01261,1e-05,1.57723]
[1779990975397,53.72,73395.65,8.1,0.0126,1e-05,1.57665]
[1779990980432,53.72,73396.13,8.1,0.01261,1e-05,1.57731]
[1779990985467,53.72,73396.13,8.1,0.01261,1e-05,1.57731]
[1779990990502,53.72,73394.12,8.1,0.01258,1e-05,1.57454]
[1779990995537,53.72,73393.58,8.1,0.01256,1e-05,1.5717]
[1779991000588,53.72,73390.17,8.1,0.01252,1e-05,1.56701]
[1779991005619,53.72,73395.95,8.1,0.01259,1e-05,1.57496]
[1779991010655,53.72,73395.71,8.1,0.01259,1e-05,1.57463]
[1779991015690,53.72,73399.9,8.1,0.01264,1e-05,1.58041]
[1779991020725,53.72,73397.55,8.1,0.01261,1e-05,1.57717]
[1779991025768,53.72,73406.11,8.1,0.01272,1e-05,1.58902]
[1779991031812,53.72,73415.06,8.1,0.01283,1e-05,1.60148]
[1779991036845,53.72,73427.01,8.1,0.01298,1e-05,1.61823]
[1779991042889,53.72,73431.25,8.1,0.01304,1e-05,1.62421]
[1779991047924,53.72,73430.75,8.1,0.01303,1e-05,1.62351]
[1779991052959,53.72,73414.58,8.1,0.01281,1e-05,1.59868]
[1779991057994,53.72,73417.78,8.1,0.01285,1e-05,1.60315]
[1779991063029,53.72,73417.85,8.1,0.01285,1e-05,1.60325]
[1779991068064,53.72,73418.31,8.1,0.01286,1e-05,1.60389]
[1779991075113,53.72,73419.2,8.1,0.01287,1e-05,1.60514]
[1779991080152,53.72,73432.32,8.1,0.01304,1e-05,1.62358]
[1779991085188,53.72,73435.01,8.1,0.01307,1e-05,1.62738]
[1779991090223,53.72,73435.28,8.1,0.01307,1e-05,1.62776]
[1779991093249,53.72,73448.55,8.1,0.01325,1e-05,1.64662]
[1779991094256,53.72,73464.33,8.1,0.01345,1e-05,1.66927]
[1779991098284,53.72,73476.67,8.1,0.01362,1e-05,1.68716]
[1779991103320,53.72,73484.69,8.1,0.01373,1e-05,1.69886]
[1779991107348,53.72,73469.43,8.1,0.01352,1e-05,1.67665]
[1779991112385,53.72,73467.62,8.1,0.01348,1e-05,1.67184]
[1779991117419,53.72,73464.61,8.1,0.01344,1e-05,1.66749]
[1779991122455,53.72,73461.44,8.1,0.0134,1e-05,1.66292]
[1779991127878,53.72,73460.99,8.1,0.01339,1e-05,1.66228]
[1779991133532,53.72,73460.53,8.1,0.01339,1e-05,1.66162]
[1779991138567,53.72,73460.34,8.1,0.01338,1e-05,1.66134]
[1779991143602,53.72,73458.23,8.1,0.01336,1e-05,1.65831]
[1779991148668,53.72,73458.0,8.1,0.01335,1e-05,1.65798]
[1779991153672,53.72,73452.11,8.1,0.01328,1e-05,1.64954]
[1779991158711,53.72,73450.74,8.1,0.01326,1e-05,1.64758]
[1779991163745,53.72,73453.2,8.1,0.01329,1e-05,1.6511]
[1779991168780,53.72,73453.45,8.1,0.01329,1e-05,1.65146]
[1779991173816,53.72,73456.15,8.1,0.01331,1e-05,1.65315]
[1779991178851,53.72,73450.04,8.1,0.01323,1e-05,1.64442]
[1779991183885,53.72,73447.78,8.1,0.0132,1e-05,1.6412]
[1779991188921,53.72,73449.59,8.1,0.01323,1e-05,1.64378]
[1779991193956,53.72,73447.31,8.1,0.0132,1e-05,1.64053]
[1779991199998,53.72,73447.31,8.1,0.0132,1e-05,1.64053]
[1779991205033,53.72,73435.6,8.1,0.01304,1e-05,1.62392]
[1779991210070,53.72,73431.95,8.1,0.013,1e-05,1.61877]
[1779991215104,53.72,73429.84,8.1,0.01297,1e-05,1.6158]
[1779991220114,53.72,73426.55,8.1,0.01293,1e-05,1.61117]
[1779991221848,53.72,73413.71,8.1,0.01276,1e-05,1.59323]
[1779991224668,53.72,73427.31,8.1,0.01294,1e-05,1.61224]
[1779991230209,53.72,73415.73,8.1,0.01279,1e-05,1.59604]
[1779991235248,53.72,73419.65,8.1,0.01282,1e-05,1.59938]
[1779991240283,53.72,73416.5,8.1,0.01278,1e-05,1.59499]
[1779991245331,53.72,73420.69,8.1,0.01284,1e-05,1.60084]
[1779991250368,53.72,73418.1,8.1,0.0128,1e-05,1.59722]
[1779991255404,53.72,73423.85,8.1,0.01288,1e-05,1.60525]
[1779991260506,53.72,73420.55,8.1,0.01284,1e-05,1.60064]
[1779991262749,53.72,73441.38,8.1,0.0131,1e-05,1.62995]
[1779991267831,53.72,73440.99,8.1,0.0131,1e-05,1.62939]
[1779991273531,53.72,73448.24,8.1,0.01319,1e-05,1.63969]
[1779991278566,53.72,73432.37,8.1,0.01299,1e-05,1.61722]
[1779991283601,53.72,73423.08,8.1,0.01287,1e-05,1.60418]
[1779991288661,53.72,73422.95,8.1,0.01287,1e-05,1.604]
[1779991291470,53.72,73422.73,8.1,0.01286,1e-05,1.60369]
[1779991296999,53.72,73435.96,8.1,0.01302,1e-05,1.62013]
[1779991300273,53.72,73450.63,8.1,0.01321,1e-05,1.64093]
[1779991305662,53.72,73462.79,8.1,0.01337,1e-05,1.65833]
[1779991306768,53.72,73443.96,8.1,0.01312,1e-05,1.63145]
[1779991311803,53.72,73443.77,8.1,0.01312,1e-05,1.63118]
[1779991316846,53.72,73433.44,8.1,0.01298,1e-05,1.61658]
[1779991321884,53.72,73449.76,8.1,0.0132,1e-05,1.63969]
[1779991326918,53.72,73451.96,8.1,0.01322,1e-05,1.64283]
[1779991332402,53.72,73461.4,8.1,0.01335,1e-05,1.65633]
[1779991337997,53.72,73472.33,8.1,0.01349,1e-05,1.67208]
[1779991343038,53.72,73471.33,8.1,0.01348,1e-05,1.67063]
[1779991348073,53.72,73483.41,8.1,0.01364,1e-05,1.68816]
[1779991353108,53.72,73482.02,8.1,0.01361,1e-05,1.68393]
[1779991358144,53.72,73500.91,8.1,0.01386,1e-05,1.71158]
[1779991363179,53.72,73501.73,8.1,0.01387,1e-05,1.71279]
[1779991368214,53.72,73501.48,8.1,0.01387,1e-05,1.71242]
[1779991373268,53.72,73511.41,8.1,0.014,1e-05,1.7271]
[1779991378294,53.72,73518.07,8.1,0.0141,1e-05,1.737]
[1779991383510,53.72,73520.79,8.1,0.01413,1e-05,1.74106]
[1779991389371,53.72,73526.79,8.1,0.01422,1e-05,1.75003]
[1779991394410,53.72,73509.76,8.1,0.01398,1e-05,1.72465]
[1779991399445,53.72,73503.15,8.1,0.01389,1e-05,1.71488]
[1779991404480,53.72,73506.37,8.1,0.01393,1e-05,1.71963]
[1779991410523,53.72,73503.56,8.1,0.0139,1e-05,1.71548]
[1779991415558,53.72,73503.38,8.1,0.01388,1e-05,1.71299]
[1779991416427,53.72,73503.38,8.1,0.01388,1e-05,1.71299]
[1779991416565,53.72,73501.79,8.1,0.01385,1e-05,1.71065]
[1779991421601,53.72,73508.24,8.1,0.01394,1e-05,1.72017]
[1779991426635,53.72,73508.32,8.1,0.01394,1e-05,1.72028]
[1779991431670,53.72,73513.73,8.1,0.01402,1e-05,1.7283]
[1779991436706,53.72,73513.54,8.1,0.01402,1e-05,1.72802]
[1779991441741,53.72,73515.28,8.1,0.01404,1e-05,1.7306]
[1779991446776,53.72,73521.45,8.1,0.01412,1e-05,1.73979]
[1779991451813,53.72,73519.95,8.1,0.0141,1e-05,1.73755]
[1779991456850,53.72,73514.21,8.1,0.01402,1e-05,1.72901]
[1779991462894,53.72,73511.22,8.1,0.01398,1e-05,1.72458]
[1779991466922,53.72,73511.42,8.1,0.01399,1e-05,1.72487]
[1779991474978,53.72,73511.52,8.1,0.01397,1e-05,1.72278]
[1779991480015,53.72,73509.14,8.1,0.01394,1e-05,1.71926]
[1779991485049,53.72,73508.6,8.1,0.01393,1e-05,1.71846]
[1779991490086,53.72,73500.72,8.1,0.01382,1e-05,1.70685]
[1779991495121,53.72,73500.85,8.1,0.01382,1e-05,1.70704]
[1779991500156,53.72,73500.9,8.1,0.01383,1e-05,1.70711]
[1779991505191,53.72,73500.83,8.1,0.01382,1e-05,1.70701]
[1779991510226,53.72,73500.31,8.1,0.01382,1e-05,1.70625]
[1779991515261,53.72,73505.16,8.1,0.01388,1e-05,1.71339]
[1779991520296,53.72,73506.76,8.1,0.01391,1e-05,1.71575]
[1779991525331,53.72,73505.19,8.1,0.01388,1e-05,1.71343]
[1779991530366,53.72,73502.56,8.1,0.01385,1e-05,1.70955]
[1779991535401,53.72,73501.71,8.1,0.01382,1e-05,1.70608]
[1779991540436,53.72,73503.54,8.1,0.01384,1e-05,1.70877]
[1779991545471,53.72,73503.89,8.1,0.01385,1e-05,1.70929]
[1779991550506,53.72,73504.41,8.1,0.01386,1e-05,1.71005]
[1779991555541,53.72,73503.89,8.1,0.01385,1e-05,1.70929]
[1779991560576,53.72,73503.37,8.1,0.01384,1e-05,1.70852]
[1779991565610,53.72,73502.58,8.1,0.01383,1e-05,1.70736]
[1779991570646,53.72,73502.36,8.1,0.01383,1e-05,1.70704]
[1779991575681,53.72,73501.7,8.1,0.01382,1e-05,1.70606]
[1779991580716,53.72,73501.83,8.1,0.01382,1e-05,1.70626]
[1779991585751,53.72,73501.27,8.1,0.01381,1e-05,1.70543]
[1779991590786,53.72,73501.33,8.1,0.01381,1e-05,1.70552]
[1779991595821,53.72,73500.64,8.1,0.01379,1e-05,1.70229]
[1779991600856,53.72,73492.33,8.1,0.01367,1e-05,1.69012]
[1779991605891,53.72,73486.76,8.1,0.0136,1e-05,1.68201]
[1779991610927,53.72,73486.81,8.1,0.0136,1e-05,1.68208]
[1779991616969,53.72,73486.13,8.1,0.01359,1e-05,1.6811]
[1779991622004,53.72,73484.61,8.1,0.01357,1e-05,1.67889]
[1779991627593,53.72,73487.44,8.1,0.01361,1e-05,1.683]
[1779991632183,53.72,73508.95,8.1,0.0139,1e-05,1.71452]
[1779991638118,53.72,73525.33,8.1,0.01413,1e-05,1.73882]
[1779991643164,53.72,73521.13,8.1,0.01407,1e-05,1.73256]
[1779991648199,53.72,73521.72,8.1,0.01408,1e-05,1.73344]
[1779991653234,53.72,73523.48,8.1,0.01408,1e-05,1.73381]
[1779991658269,53.72,73523.22,8.1,0.01408,1e-05,1.73343]
[1779991663304,53.72,73527.61,8.1,0.01414,1e-05,1.73997]
[1779991668835,53.72,73526.86,8.1,0.01413,1e-05,1.73885]
[1779991671059,53.72,73547.54,8.1,0.01442,1e-05,1.76993]
[1779991676395,53.72,73555.2,8.1,0.01453,1e-05,1.78155]
[1779991681431,53.72,73555.2,8.1,0.01453,1e-05,1.78155]
[1779991685459,53.72,73569.36,8.1,0.01473,1e-05,1.80319]
[1779991690495,53.72,73562.45,8.1,0.01463,1e-05,1.79261]
[1779991692788,53.72,73576.87,8.1,0.01484,1e-05,1.81475]
[1779991697865,53.72,73578.84,8.1,0.01486,1e-05,1.81779]
[1779991699564,53.72,73580.39,8.1,0.01489,1e-05,1.82019]
[1779991699785,53.72,73591.4,8.1,0.01505,1e-05,1.83728]
[1779991705613,53.72,73595.26,8.1,0.0151,1e-05,1.8433]
[1779991709894,53.72,73586.94,8.1,0.01498,1e-05,1.83034]
[1779991709895,53.72,73586.94,8.1,0.01498,1e-05,1.83034]
[1779991714676,53.72,73600.71,8.1,0.01517,1e-05,1.84948]
[1779991719773,53.72,73612.91,8.1,0.01535,1e-05,1.86867]
[1779991720973,53.72,73624.92,8.1,0.01552,2e-05,1.88771]
[1779991721033,53.72,73624.92,8.1,0.01552,2e-05,1.88771]
[1779991722394,53.72,73631.09,8.1,0.01562,2e-05,1.89754]
[1779991725827,53.72,73618.59,8.1,0.01543,1e-05,1.87765]
[1779991731839,53.72,73618.37,8.1,0.01543,1e-05,1.8773]
[1779991737843,53.72,73628.14,8.1,0.01557,2e-05,1.89283]
[1779991742878,53.72,73631.35,8.1,0.01562,2e-05,1.89796]
[1779991746906,53.72,73617.07,8.1,0.01541,1e-05,1.87525]
[1779991751941,53.72,73609.12,8.1,0.01529,1e-05,1.86269]
[1779991756976,53.72,73603.32,8.1,0.0152,1e-05,1.85357]
[1779991762013,53.72,73599.7,8.1,0.01515,1e-05,1.8479]
[1779991767047,53.72,73598.65,8.1,0.01513,1e-05,1.84626]
[1779991769605,53.72,73597.84,8.1,0.01512,1e-05,1.84499]
[1779991775103,53.72,73584.97,8.1,0.01492,1e-05,1.82263]
[1779991778127,53.72,73582.62,8.1,0.01488,1e-05,1.81899]
[1779991778979,53.72,73578.4,8.1,0.01482,1e-05,1.81248]
[1779991782153,53.72,73587.1,8.1,0.01495,1e-05,1.82593]
[1779991782255,53.72,73594.98,8.1,0.01506,1e-05,1.83818]
[1779991788194,53.72,73591.72,8.1,0.01502,1e-05,1.83311]
[1779991793229,53.72,73590.82,8.1,0.015,1e-05,1.83171]
[1779991798264,53.72,73590.76,8.1,0.015,1e-05,1.83161]
[1779991803299,53.72,73585.0,8.1,0.01492,1e-05,1.82268]
[1779991805314,53.72,73579.23,8.1,0.01483,1e-05,1.81376]
[1779991805378,53.72,73580.24,8.1,0.01485,1e-05,1.81532]
[1779991811356,53.72,73575.61,8.1,0.01478,1e-05,1.80818]
[1779991816394,53.72,73577.51,8.1,0.01481,1e-05,1.8111]
[1779991821429,53.72,73579.11,8.1,0.01483,1e-05,1.81357]
[1779991826464,53.72,73576.8,8.1,0.0148,1e-05,1.81001]
[1779991831499,53.72,73567.71,8.1,0.01465,1e-05,1.79375]
[1779991835527,53.72,73553.3,8.1,0.01445,1e-05,1.77181]
[1779991840562,53.72,73562.62,8.1,0.01458,1e-05,1.78597]
[1779991845607,53.72,73564.66,8.1,0.01461,1e-05,1.78908]
[1779991850642,53.72,73560.23,8.1,0.01454,1e-05,1.78233]
[1779991855677,53.72,73558.52,8.1,0.01452,1e-05,1.77973]
[1779991860712,53.72,73567.82,8.1,0.01465,1e-05,1.79391]
[1779991865747,53.72,73575.53,8.1,0.01476,1e-05,1.80574]
[1779991870782,53.72,73573.59,8.1,0.01473,1e-05,1.80276]
[1779991875817,53.72,73575.08,8.1,0.01476,1e-05,1.80505]
[1779991880863,53.72,73569.91,8.1,0.01468,1e-05,1.79711]
[1779991885898,53.72,73569.88,8.1,0.01468,1e-05,1.79707]
[1779991890934,53.72,73580.95,8.1,0.01484,1e-05,1.81409]
[1779991895968,53.72,73582.33,8.1,0.01484,1e-05,1.8139]
[1779991901004,53.72,73577.59,8.1,0.01477,1e-05,1.8066]
[1779991906039,53.72,73577.94,8.1,0.01478,1e-05,1.80713]
[1779991911074,53.72,73574.8,8.1,0.01473,1e-05,1.80231]
[1779991916109,53.72,73574.13,8.1,0.01472,1e-05,1.80128]
[1779991921143,53.72,73573.35,8.1,0.01471,1e-05,1.80008]
[1779991926179,53.72,73580.13,8.1,0.01481,1e-05,1.81051]
[1779991931213,53.72,73580.61,8.1,0.01482,1e-05,1.81125]
[1779991936249,53.72,73578.59,8.1,0.01479,1e-05,1.80813]
[1779991941298,53.72,73578.04,8.1,0.01478,1e-05,1.80729]
[1779991946320,53.72,73576.06,8.1,0.01475,1e-05,1.80424]
[1779991951355,53.72,73575.43,8.1,0.01472,1e-05,1.80096]
[1779991956390,53.72,73575.43,8.1,0.01472,1e-05,1.80096]
[1779991961426,53.72,73576.26,8.1,0.01474,1e-05,1.80224]
[1779991966462,53.72,73568.98,8.1,0.01463,1e-05,1.79108]
[1779991971497,53.72,73563.0,8.1,0.01455,1e-05,1.78196]
[1779991976532,53.72,73577.29,8.1,0.01475,1e-05,1.80382]
[1779991981567,53.72,73577.27,8.1,0.01475,1e-05,1.80379]
[1779991986602,53.72,73576.52,8.1,0.01474,1e-05,1.80264]
[1779991991743,53.72,73580.24,8.1,0.01479,1e-05,1.80836]
[1779991997681,53.72,73580.9,8.1,0.0148,1e-05,1.80938]
[1779992002714,53.72,73576.53,8.1,0.01474,1e-05,1.80265]
[1779992007749,53.72,73572.29,8.1,0.01468,1e-05,1.79615]
[1779992012784,53.72,73571.22,8.1,0.01465,1e-05,1.7922]
[1779992017819,53.72,73571.37,8.1,0.01465,1e-05,1.79243]
[1779992022854,53.72,73573.42,8.1,0.01468,1e-05,1.79557]
[1779992027889,53.72,73572.54,8.1,0.01466,1e-05,1.79422]
[1779992032924,53.72,73573.15,8.1,0.01467,1e-05,1.79516]
[1779992038967,53.72,73573.09,8.1,0.01467,1e-05,1.79507]
[1779992041989,53.72,73548.0,8.1,0.01432,1e-05,1.75696]
[1779992045009,53.72,73524.46,8.1,0.01399,1e-05,1.72179]
[1779992050046,53.72,73510.41,8.1,0.0138,1e-05,1.70106]
[1779992055084,53.72,73520.93,8.1,0.01394,1e-05,1.71656]
[1779992060121,53.72,73536.47,8.1,0.01416,1e-05,1.73966]
[1779992065156,53.72,73537.19,8.1,0.01417,1e-05,1.74074]
[1779992070191,53.72,73542.22,8.1,0.01424,1e-05,1.74827]
[1779992075414,53.72,73542.26,8.1,0.01422,1e-05,1.74607]
[1779992085297,53.72,73538.26,8.1,0.01416,1e-05,1.74008]
[1779992090331,53.72,73533.08,8.1,0.01409,1e-05,1.73235]
[1779992095367,53.72,73532.83,8.1,0.01409,1e-05,1.73198]
[1779992100403,53.72,73535.86,8.1,0.01413,1e-05,1.7365]
[1779992105437,53.72,73535.4,8.1,0.01412,1e-05,1.73581]
[1779992110472,53.72,73535.12,8.1,0.01412,1e-05,1.73539]
[1779992115903,53.72,73537.08,8.1,0.01415,1e-05,1.73832]
[1779992121986,53.72,73532.57,8.1,0.01408,1e-05,1.73159]
[1779992127591,53.72,73532.46,8.1,0.01408,1e-05,1.73143]
[1779992132628,53.72,73540.55,8.1,0.01418,1e-05,1.74124]
[1779992137663,53.72,73542.45,8.1,0.0142,1e-05,1.74409]
[1779992142698,53.72,73548.5,8.1,0.01429,1e-05,1.75317]
[1779992147733,53.72,73548.69,8.1,0.01429,1e-05,1.75345]
[1779992152768,53.72,73557.12,8.1,0.01441,1e-05,1.76617]
[1779992157803,53.72,73557.9,8.1,0.01442,1e-05,1.76735]
[1779992162838,53.72,73566.62,8.1,0.01454,1e-05,1.78058]
[1779992167873,53.72,73566.06,8.1,0.01454,1e-05,1.77973]
[1779992172908,53.72,73579.34,8.1,0.01473,1e-05,1.80003]
[1779992176936,53.72,73595.76,8.1,0.01496,1e-05,1.82538]
[1779992177945,53.72,73595.76,8.1,0.01496,1e-05,1.82538]
[1779992177958,53.72,73597.52,8.1,0.01499,1e-05,1.82811]
[1779992182979,53.72,73598.39,8.1,0.015,1e-05,1.82946]
[1779992188018,53.72,73599.94,8.1,0.01502,1e-05,1.83187]
[1779992193056,53.72,73599.11,8.1,0.01499,1e-05,1.82824]
[1779992198091,53.72,73593.74,8.1,0.01492,1e-05,1.81991]
[1779992203128,53.72,73593.45,8.1,0.01491,1e-05,1.81946]
[1779992208169,53.72,73601.69,8.1,0.01503,1e-05,1.83226]
[1779992213215,53.72,73611.52,8.1,0.01518,1e-05,1.84761]
[1779992218580,53.72,73613.78,8.1,0.01521,1e-05,1.85115]
[1779992220607,53.72,73632.13,8.1,0.01548,1e-05,1.88013]
[1779992221674,53.72,73613.94,8.1,0.01521,1e-05,1.85141]
[1779992227060,53.72,73627.32,8.1,0.01541,1e-05,1.8725]
[1779992229730,53.72,73628.72,8.1,0.01543,1e-05,1.87472]
[1779992233365,53.72,73610.51,8.1,0.01516,1e-05,1.84603]
[1779992236386,53.72,73595.82,8.1,0.01495,1e-05,1.82314]
[1779992241430,53.72,73603.26,8.1,0.01505,1e-05,1.8347]
[1779992242436,53.72,73603.26,8.1,0.01505,1e-05,1.8347]
[1779992247472,53.72,73593.21,8.1,0.01491,1e-05,1.81909]
[1779992251501,53.72,73592.15,8.1,0.01489,1e-05,1.81745]
[1779992251568,53.72,73589.88,8.1,0.01484,1e-05,1.81162]
[1779992257545,53.72,73585.33,8.1,0.01478,1e-05,1.80461]
[1779992262580,53.72,73585.59,8.1,0.01478,1e-05,1.80501]
[1779992267615,53.72,73584.4,8.1,0.01476,1e-05,1.80317]
[1779992272650,53.72,73574.77,8.1,0.01462,1e-05,1.78841]
[1779992277685,53.72,73573.68,8.1,0.01461,1e-05,1.78675]
[1779992282720,53.72,73573.14,8.1,0.0146,1e-05,1.78592]
[1779992288752,53.72,73571.6,8.1,0.01458,1e-05,1.78357]
[1779992293797,53.72,73557.82,8.1,0.01438,1e-05,1.76266]
[1779992298833,53.72,73546.23,8.1,0.01422,1e-05,1.74522]
[1779992303870,53.72,73550.35,8.1,0.01428,1e-05,1.7514]
[1779992308905,53.72,73550.87,8.1,0.01429,1e-05,1.75218]
[1779992313943,53.72,73552.21,8.1,0.01429,1e-05,1.75193]
[1779992318978,53.72,73552.35,8.1,0.01429,1e-05,1.75214]
[1779992324014,53.72,73552.62,8.1,0.01429,1e-05,1.75254]
[1779992328042,53.72,73567.65,8.1,0.0145,1e-05,1.77527]
[1779992333077,53.72,73568.15,8.1,0.01451,1e-05,1.77602]
[1779992338112,53.72,73569.97,8.1,0.01454,1e-05,1.77879]
[1779992342140,53.72,73551.53,8.1,0.01428,1e-05,1.7509]
[1779992347175,53.72,73551.79,8.1,0.01428,1e-05,1.75129]
[1779992352210,53.72,73551.76,8.1,0.01428,1e-05,1.75125]
[1779992357246,53.72,73541.56,8.1,0.01414,1e-05,1.73597]
[1779992361373,53.72,73527.91,8.1,0.01395,1e-05,1.71568]
[1779992367317,53.72,73519.81,8.1,0.01384,1e-05,1.70373]
[1779992372352,53.72,73520.71,8.1,0.01383,1e-05,1.70282]
[1779992377387,53.72,73519.23,8.1,0.01381,1e-05,1.70065]
[1779992382422,53.72,73514.15,8.1,0.01374,1e-05,1.69319]
[1779992387457,53.72,73516.03,8.1,0.01377,1e-05,1.69595]
[1779992392492,53.72,73507.17,8.1,0.01365,1e-05,1.683]
[1779992397527,53.72,73506.88,8.1,0.01365,1e-05,1.68257]
[1779992402562,53.72,73506.63,8.1,0.01364,1e-05,1.68221]
[1779992407601,53.72,73521.05,8.1,0.01384,1e-05,1.70332]
[1779992412636,53.72,73520.95,8.1,0.01384,1e-05,1.70318]
[1779992417671,53.72,73516.55,8.1,0.01378,1e-05,1.69671]
[1779992422706,53.72,73503.96,8.1,0.01361,1e-05,1.67832]
[1779992427741,53.72,73504.03,8.1,0.01361,1e-05,1.67843]
[1779992432776,53.72,73502.9,8.1,0.01358,1e-05,1.67457]
[1779992437814,53.72,73503.36,8.1,0.01358,1e-05,1.67524]
[1779992442848,53.72,73498.59,8.1,0.01352,1e-05,1.66832]
[1779992448731,53.72,73502.23,8.1,0.01357,1e-05,1.6736]
[1779992453924,53.72,73500.97,8.1,0.01355,1e-05,1.67177]
[1779992458960,53.72,73497.5,8.1,0.0135,1e-05,1.66675]
[1779992463996,53.72,73497.2,8.1,0.0135,1e-05,1.66631]
[1779992469044,53.72,73500.24,8.1,0.01354,1e-05,1.67071]
[1779992475087,53.72,73504.63,8.1,0.0136,1e-05,1.67709]
[1779992480122,53.72,73508.63,8.1,0.01365,1e-05,1.68291]
[1779992485157,53.72,73515.78,8.1,0.01375,1e-05,1.69336]
[1779992487171,53.72,73530.35,8.1,0.01395,1e-05,1.7148]
[1779992492207,53.72,73534.5,8.1,0.01399,1e-05,1.7187]
[1779992497247,53.72,73541.85,8.1,0.01409,1e-05,1.72962]
[1779992502283,53.72,73544.56,8.1,0.01413,1e-05,1.73366]
[1779992507318,53.72,73545.22,8.1,0.01414,1e-05,1.73465]
[1779992512556,53.72,73545.36,8.1,0.01414,1e-05,1.73486]
[1779992513957,53.72,73562.93,8.1,0.01438,1e-05,1.76125]
[1779992519410,53.72,73565.61,8.1,0.01442,1e-05,1.7653]
[1779992524445,53.72,73566.81,8.1,0.01444,1e-05,1.76711]
[1779992529480,53.72,73568.02,8.1,0.01446,1e-05,1.76895]
[1779992534514,53.72,73567.82,8.1,0.01445,1e-05,1.76864]
[1779992539550,53.72,73567.23,8.1,0.01444,1e-05,1.76775]
[1779992544585,53.72,73566.46,8.1,0.01443,1e-05,1.76658]
[1779992549620,53.72,73566.37,8.1,0.01443,1e-05,1.76645]
[1779992554655,53.72,73566.76,8.1,0.01442,1e-05,1.76475]
[1779992559690,53.72,73568.24,8.1,0.01444,1e-05,1.76699]
[1779992562711,53.72,73568.48,8.1,0.01444,1e-05,1.76735]
[1779992564725,53.72,73566.16,8.1,0.01441,1e-05,1.76384]
[1779992569760,53.72,73555.21,8.1,0.01426,1e-05,1.74734]
[1779992571774,53.72,73532.64,8.1,0.01394,1e-05,1.7137]
[1779992576816,53.72,73521.9,8.1,0.0138,1e-05,1.69788]
[1779992581851,53.72,73517.97,8.1,0.01374,1e-05,1.69211]
[1779992586886,53.72,73508.95,8.1,0.01362,1e-05,1.67895]
[1779992592933,53.72,73515.05,8.1,0.0137,1e-05,1.68784]
[1779992596971,53.72,73502.01,8.1,0.01353,1e-05,1.66887]
[1779992602010,53.72,73498.69,8.1,0.01348,1e-05,1.66407]
[1779992607045,53.72,73498.71,8.1,0.01348,1e-05,1.66409]
[1779992612089,53.72,73500.32,8.1,0.01349,1e-05,1.66422]
[1779992617124,53.72,73499.37,8.1,0.01348,1e-05,1.66285]
[1779992622158,53.72,73500.22,8.1,0.01349,1e-05,1.66408]
[1779992628201,53.72,73499.15,8.1,0.01347,1e-05,1.66253]
[1779992633236,53.72,73499.62,8.1,0.01348,1e-05,1.66321]
[1779992638271,53.72,73500.05,8.1,0.01349,1e-05,1.66383]
[1779992643307,53.72,73500.08,8.1,0.01349,1e-05,1.66387]
[1779992648341,53.72,73501.01,8.1,0.0135,1e-05,1.66522]
[1779992653376,53.72,73513.92,8.1,0.01367,1e-05,1.68397]
[1779992658412,53.72,73515.63,8.1,0.01369,1e-05,1.68647]
[1779992663447,53.72,73516.26,8.1,0.0137,1e-05,1.68739]
[1779992668482,53.72,73517.23,8.1,0.01372,1e-05,1.68881]
[1779992675531,53.72,73519.68,8.1,0.01373,1e-05,1.69017]
[1779992680566,53.72,73519.04,8.1,0.01372,1e-05,1.68923]
[1779992687615,53.72,73519.25,8.1,0.01373,1e-05,1.68954]
[1779992692651,53.72,73519.21,8.1,0.01373,1e-05,1.68948]
[1779992695672,53.72,73534.68,8.1,0.01394,1e-05,1.71223]
[1779992700707,53.72,73537.06,8.1,0.01397,1e-05,1.71575]
[1779992705742,53.72,73539.09,8.1,0.014,1e-05,1.71876]
[1779992710800,53.72,73550.56,8.1,0.01416,1e-05,1.73583]
[1779992716820,53.72,73549.85,8.1,0.01415,1e-05,1.73477]
[1779992722863,53.72,73547.59,8.1,0.01412,1e-05,1.7314]
[1779992727898,53.72,73542.96,8.1,0.01405,1e-05,1.7245]
[1779992732933,53.72,73544.16,8.1,0.01405,1e-05,1.72403]
[1779992737968,53.72,73535.0,8.1,0.01392,1e-05,1.71046]
[1779992742095,53.72,73518.25,8.1,0.0137,1e-05,1.68585]
[1779992748047,53.72,73515.79,8.1,0.01366,1e-05,1.68226]
[1779992753082,53.72,73517.68,8.1,0.01369,1e-05,1.68502]
[1779992758117,53.72,73522.03,8.1,0.01375,1e-05,1.69138]
[1779992763152,53.72,73523.16,8.1,0.01376,1e-05,1.69303]
[1779992768187,53.72,73528.59,8.1,0.01384,1e-05,1.70101]
[1779992773222,53.72,73529.8,8.1,0.01385,1e-05,1.70279]
[1779992778257,53.72,73529.35,8.1,0.01385,1e-05,1.70213]
[1779992783292,53.72,73529.32,8.1,0.01385,1e-05,1.70208]
[1779992788327,53.72,73535.57,8.1,0.01393,1e-05,1.7113]
[1779992793362,53.72,73536.87,8.1,0.01393,1e-05,1.71098]
[1779992799409,53.72,73536.85,8.1,0.01393,1e-05,1.71095]
[1779992805451,53.72,73536.89,8.1,0.01393,1e-05,1.71101]
[1779992810486,53.72,73537.19,8.1,0.01394,1e-05,1.71145]
[1779992815521,53.72,73537.15,8.1,0.01394,1e-05,1.71139]
[1779992821563,53.72,73537.21,8.1,0.01394,1e-05,1.71148]
[1779992826598,53.72,73537.23,8.1,0.01394,1e-05,1.71151]
[1779992831633,53.72,73539.31,8.1,0.01397,1e-05,1.71459]
[1779992836640,53.72,73543.06,8.1,0.01402,1e-05,1.72014]
[1779992842710,53.72,73552.64,8.1,0.01415,1e-05,1.73441]
[1779992847745,53.72,73552.42,8.1,0.01415,1e-05,1.73408]
[1779992852780,53.72,73535.05,8.1,0.01389,1e-05,1.70605]
[1779992857817,53.72,73533.63,8.1,0.01387,1e-05,1.70395]
[1779992862852,53.72,73534.22,8.1,0.01388,1e-05,1.70482]
[1779992867890,53.72,73528.07,8.1,0.01379,1e-05,1.69577]
[1779992873931,53.72,73528.8,8.1,0.0138,1e-05,1.69685]
[1779992878966,53.72,73525.89,8.1,0.01376,1e-05,1.69258]
[1779992880980,53.72,73509.45,8.1,0.01354,1e-05,1.66861]
[1779992884001,53.72,73525.31,8.1,0.01376,1e-05,1.69173]
[1779992889036,53.72,73516.41,8.1,0.01364,1e-05,1.67873]
[1779992894070,53.72,73514.47,8.1,0.01361,1e-05,1.6759]
[1779992900113,53.72,73513.2,8.1,0.01359,1e-05,1.67406]
[1779992906155,53.72,73513.21,8.1,0.01359,1e-05,1.67407]
[1779992912198,53.72,73504.09,8.1,0.01345,1e-05,1.65866]
[1779992917233,53.72,73500.02,8.1,0.0134,1e-05,1.65279]
[1779992922268,53.72,73503.38,8.1,0.01344,1e-05,1.65763]
[1779992927303,53.72,73501.4,8.1,0.01342,1e-05,1.65478]
[1779992932390,53.72,73489.79,8.1,0.01326,1e-05,1.63812]
[1779992938385,53.72,73487.91,8.1,0.01324,1e-05,1.63544]
[1779992943420,53.72,73486.21,8.1,0.01322,1e-05,1.63301]
[1779992948455,53.72,73483.73,8.1,0.01318,1e-05,1.62948]
[1779992953490,53.72,73476.83,8.1,0.01309,1e-05,1.61969]
[1779992958525,53.72,73482.68,8.1,0.01317,1e-05,1.62799]
[1779992963559,53.72,73482.91,8.1,0.01317,1e-05,1.62832]
[1779992968596,53.72,73481.35,8.1,0.01315,1e-05,1.6261]
[1779992973631,53.72,73483.12,8.1,0.01316,1e-05,1.62644]
[1779992978666,53.72,73483.74,8.1,0.01317,1e-05,1.62732]
[1779992984708,53.72,73483.78,8.1,0.01317,1e-05,1.62738]
[1779992989749,53.72,73483.73,8.1,0.01317,1e-05,1.62731]
[1779992994785,53.72,73483.7,8.1,0.01317,1e-05,1.62727]
[1779993000826,53.72,73489.69,8.1,0.01325,1e-05,1.6358]
[1779993003847,53.72,73505.55,8.1,0.01346,1e-05,1.65856]
[1779993008887,53.72,73509.49,8.1,0.01351,1e-05,1.66425]
[1779993013923,53.72,73502.98,8.1,0.01342,1e-05,1.65486]
[1779993018958,53.72,73497.64,8.1,0.01335,1e-05,1.64718]
[1779993023993,53.72,73498.48,8.1,0.01336,1e-05,1.64838]
[1779993029028,53.72,73494.16,8.1,0.0133,1e-05,1.64219]
[1779993034063,53.72,73494.63,8.1,0.01329,1e-05,1.64067]
[1779993039098,53.72,73493.69,8.1,0.01328,1e-05,1.63933]
[1779993042119,53.72,73478.82,8.1,0.01309,1e-05,1.61817]
[1779993047154,53.72,73472.49,8.1,0.013,1e-05,1.60923]
[1779993052189,53.72,73477.5,8.1,0.01307,1e-05,1.61631]
[1779993057224,53.72,73491.22,8.1,0.01325,1e-05,1.6358]
[1779993062259,53.72,73492.27,8.1,0.01326,1e-05,1.6373]
[1779993067294,53.72,73494.05,8.1,0.01329,1e-05,1.63985]
[1779993072329,53.72,73510.64,8.1,0.01351,1e-05,1.66371]
[1779993078372,53.72,73512.48,8.1,0.01353,1e-05,1.66638]
[1779993083407,53.72,73514.48,8.1,0.01356,1e-05,1.66927]
[1779993088442,53.72,73513.79,8.1,0.01355,1e-05,1.66827]
[1779993091520,53.72,73529.41,8.1,0.01374,1e-05,1.68881]
[1779993096968,53.72,73524.46,8.1,0.01368,1e-05,1.68158]
[1779993102552,53.72,73518.74,8.1,0.0136,1e-05,1.67325]
[1779993103551,53.72,73502.93,8.1,0.01339,1e-05,1.65039]
[1779993108585,53.72,73506.65,8.1,0.01344,1e-05,1.65575]
[1779993113622,53.72,73507.8,8.1,0.01345,1e-05,1.6574]
[1779993118656,53.72,73504.1,8.1,0.0134,1e-05,1.65207]
[1779993123691,53.72,73514.95,8.1,0.01355,1e-05,1.66774]
[1779993128726,53.72,73522.7,8.1,0.01365,1e-05,1.67901]
[1779993133761,53.72,73523.01,8.1,0.01366,1e-05,1.67946]
[1779993138796,53.72,73522.42,8.1,0.01365,1e-05,1.6786]
[1779993144838,53.72,73522.86,8.1,0.01365,1e-05,1.67924]
[1779993149873,53.72,73519.52,8.1,0.01361,1e-05,1.67438]
[1779993154910,53.72,73519.63,8.1,0.01359,1e-05,1.67232]
[1779993159945,53.72,73521.84,8.1,0.01362,1e-05,1.67554]
[1779993164982,53.72,73520.83,8.1,0.01361,1e-05,1.67407]
[1779993172030,53.72,73519.56,8.1,0.01359,1e-05,1.67222]
[1779993177065,53.72,73510.73,8.1,0.01347,1e-05,1.65943]
[1779993182100,53.72,73511.67,8.1,0.01349,1e-05,1.66079]
[1779993187135,53.72,73513.28,8.1,0.01351,1e-05,1.66312]
[1779993192170,53.72,73509.59,8.1,0.01346,1e-05,1.65778]
[1779993198506,53.72,73510.05,8.1,0.01346,1e-05,1.65845]
[1779993204257,53.72,73510.76,8.1,0.01347,1e-05,1.65947]
[1779993209291,53.72,73512.07,8.1,0.01349,1e-05,1.66137]
[1779993214327,53.72,73512.8,8.1,0.01348,1e-05,1.66021]
[1779993219362,53.72,73525.5,8.1,0.01365,1e-05,1.67865]
[1779993224397,53.72,73523.8,8.1,0.01363,1e-05,1.67617]
[1779993229432,53.72,73522.88,8.1,0.01362,1e-05,1.67483]
[1779993235474,53.72,73524.86,8.1,0.01365,1e-05,1.67771]
[1779993240509,53.72,73523.57,8.1,0.01363,1e-05,1.67584]
[1779993245544,53.72,73525.22,8.1,0.01365,1e-05,1.67824]
[1779993250579,53.72,73535.09,8.1,0.01378,1e-05,1.69267]
[1779993255614,53.72,73536.98,8.1,0.01381,1e-05,1.69545]
[1779993260649,53.72,73540.16,8.1,0.01385,1e-05,1.70012]
[1779993265687,53.72,73538.78,8.1,0.01383,1e-05,1.69809]
[1779993270722,53.72,73552.51,8.1,0.01402,1e-05,1.71838]
[1779993274750,53.72,73569.53,8.1,0.01424,1e-05,1.74152]
[1779993279784,53.72,73576.92,8.1,0.01435,1e-05,1.75264]
[1779993284820,53.72,73580.64,8.1,0.0144,1e-05,1.75825]
[1779993289855,53.72,73577.79,8.1,0.01436,1e-05,1.75395]
[1779993294890,53.72,73572.84,8.1,0.01429,1e-05,1.74649]
[1779993300391,53.72,73568.34,8.1,0.01423,1e-05,1.73973]
[1779993301161,53.72,73546.88,8.1,0.01393,1e-05,1.70779]
[1779993306737,53.72,73546.05,8.1,0.01392,1e-05,1.70656]
[1779993312019,53.72,73544.03,8.1,0.01389,1e-05,1.70358]
[1779993317052,53.72,73545.18,8.1,0.01391,1e-05,1.70528]
[1779993322087,53.72,73544.83,8.1,0.0139,1e-05,1.70476]
[1779993327121,53.72,73544.79,8.1,0.0139,1e-05,1.7047]
[1779993332471,53.72,73535.42,8.1,0.01375,1e-05,1.68869]
[1779993338199,53.72,73535.81,8.1,0.01376,1e-05,1.68926]
[1779993342700,53.72,73514.5,8.1,0.01347,1e-05,1.65826]
[1779993348270,53.72,73513.94,8.1,0.01346,1e-05,1.65745]
[1779993353312,53.72,73522.0,8.1,0.01357,1e-05,1.66912]
[1779993358348,53.72,73520.78,8.1,0.01356,1e-05,1.66735]
[1779993363385,53.72,73521.03,8.1,0.01356,1e-05,1.66771]
[1779993368420,53.72,73510.91,8.1,0.01342,1e-05,1.65308]
[1779993373455,53.72,73510.05,8.1,0.01341,1e-05,1.65184]
[1779993378490,53.72,73510.01,8.1,0.01341,1e-05,1.65178]
[1779993383525,53.72,73522.93,8.1,0.01358,1e-05,1.67047]
[1779993388560,53.72,73523.52,8.1,0.01359,1e-05,1.67132]
[1779993393595,53.72,73522.63,8.1,0.01356,1e-05,1.66781]
[1779993398630,53.72,73515.48,8.1,0.01347,1e-05,1.65747]
[1779993403666,53.72,73516.27,8.1,0.01348,1e-05,1.65861]
[1779993408701,53.72,73517.08,8.1,0.01349,1e-05,1.65978]
[1779993413736,53.72,73516.2,8.1,0.01348,1e-05,1.6585]
[1779993419778,53.72,73516.65,8.1,0.01348,1e-05,1.65916]
[1779993424820,53.72,73517.91,8.1,0.0135,1e-05,1.66098]
[1779993429854,53.72,73519.38,8.1,0.01352,1e-05,1.6631]
[1779993434889,53.72,73521.29,8.1,0.01355,1e-05,1.66587]
[1779993439924,53.72,73519.69,8.1,0.01352,1e-05,1.66355]
[1779993444963,53.72,73514.51,8.1,0.01345,1e-05,1.65606]
[1779993449997,53.72,73510.4,8.1,0.0134,1e-05,1.65014]
[1779993455038,53.72,73506.58,8.1,0.01333,1e-05,1.64246]
[1779993460073,53.72,73497.11,8.1,0.01321,1e-05,1.62892]
[1779993465108,53.72,73497.69,8.1,0.01321,1e-05,1.62975]
[1779993470120,53.72,73485.37,8.1,0.01305,1e-05,1.61227]
[1779993475178,53.72,73485.54,8.1,0.01306,1e-05,1.61251]
[1779993480213,53.72,73485.98,8.1,0.01306,1e-05,1.61313]
[1779993485834,53.72,73495.27,8.1,0.01318,1e-05,1.62631]
[1779993491303,53.72,73519.3,8.1,0.0135,1e-05,1.66078]
[1779993496332,53.72,73525.99,8.1,0.01359,1e-05,1.67048]
[1779993501374,53.72,73514.83,8.1,0.01344,1e-05,1.65432]
[1779993506409,53.72,73514.12,8.1,0.01343,1e-05,1.6533]
[1779993511444,53.72,73518.96,8.1,0.01348,1e-05,1.65808]
[1779993515472,53.72,73501.5,8.1,0.01325,1e-05,1.633]
[1779993520507,53.72,73491.29,8.1,0.01311,1e-05,1.61848]
[1779993525541,53.72,73491.43,8.1,0.01311,1e-05,1.61867]
[1779993531584,53.72,73491.39,8.1,0.01311,1e-05,1.61862]
[1779993536620,53.72,73489.42,8.1,0.01309,1e-05,1.61583]
[1779993541654,53.72,73484.8,8.1,0.01303,1e-05,1.6093]
[1779993546688,53.72,73484.59,8.1,0.01303,1e-05,1.609]
[1779993551723,53.72,73493.46,8.1,0.01314,1e-05,1.62155]
[1779993556759,53.72,73486.9,8.1,0.01306,1e-05,1.61226]
[1779993561794,53.72,73484.2,8.1,0.01302,1e-05,1.60845]
[1779993566829,53.72,73486.54,8.1,0.01305,1e-05,1.61175]
[1779993571863,53.72,73492.03,8.1,0.01311,1e-05,1.61735]
[1779993576899,53.72,73491.96,8.1,0.0131,1e-05,1.61725]
[1779993583948,53.72,73491.82,8.1,0.0131,1e-05,1.61705]
[1779993588983,53.72,73492.42,8.1,0.01311,1e-05,1.6179]
[1779993594019,53.72,73491.41,8.1,0.0131,1e-05,1.61647]
[1779993599054,53.72,73491.3,8.1,0.0131,1e-05,1.61632]
[1779993604089,53.72,73484.26,8.1,0.013,1e-05,1.60637]
[1779993609125,53.72,73482.33,8.1,0.01298,1e-05,1.60365]
[1779993615167,53.72,73482.43,8.1,0.01298,1e-05,1.60379]
[1779993620203,53.72,73490.21,8.1,0.01308,1e-05,1.61477]
[1779993625238,53.72,73489.78,8.1,0.01308,1e-05,1.61417]
[1779993630273,53.72,73479.34,8.1,0.01294,1e-05,1.59945]
[1779993635308,53.72,73481.56,8.1,0.01295,1e-05,1.60041]
[1779993640343,53.72,73480.87,8.1,0.01294,1e-05,1.59944]
[1779993646386,53.72,73479.6,8.1,0.01293,1e-05,1.59766]
[1779993651421,53.72,73480.09,8.1,0.01293,1e-05,1.59835]
[1779993656456,53.72,73482.03,8.1,0.01296,1e-05,1.60107]
[1779993661491,53.72,73482.93,8.1,0.01297,1e-05,1.60234]
[1779993666526,53.72,73484.99,8.1,0.013,1e-05,1.60524]
[1779993671561,53.72,73483.75,8.1,0.01298,1e-05,1.60349]
[1779993676596,53.72,73479.28,8.1,0.01292,1e-05,1.59721]
[1779993681631,53.72,73476.46,8.1,0.01289,1e-05,1.59325]
[1779993686666,53.72,73483.62,8.1,0.01298,1e-05,1.60331]
[1779993692202,53.72,73485.79,8.1,0.01301,1e-05,1.60636]
[1779993692932,53.72,73512.06,8.1,0.01334,1e-05,1.64154]
[1779993698750,53.72,73515.84,8.1,0.01339,1e-05,1.64696]
[1779993703785,53.72,73512.11,8.1,0.01334,1e-05,1.64161]
[1779993708820,53.72,73516.29,8.1,0.01339,1e-05,1.64761]
[1779993713855,53.72,73518.28,8.1,0.01342,1e-05,1.65047]
[1779993718890,53.72,73523.22,8.1,0.01348,1e-05,1.6576]
[1779993723927,53.72,73522.09,8.1,0.01347,1e-05,1.65597]
[1779993728962,53.72,73522.43,8.1,0.01347,1e-05,1.65646]
[1779993733999,53.72,73519.74,8.1,0.01344,1e-05,1.65258]
[1779993739035,53.72,73519.12,8.1,0.01343,1e-05,1.65168]
[1779993745078,53.72,73514.49,8.1,0.01337,1e-05,1.64502]
[1779993750112,53.72,73505.78,8.1,0.01325,1e-05,1.63255]
[1779993755147,53.72,73505.7,8.1,0.01323,1e-05,1.63025]
[1779993761189,53.72,73505.62,8.1,0.01323,1e-05,1.63013]
[1779993766224,53.72,73507.31,8.1,0.01326,1e-05,1.63254]
[1779993771259,53.72,73497.08,8.1,0.01312,1e-05,1.61799]
[1779993776293,53.72,73501.88,8.1,0.01318,1e-05,1.6248]
[1779993782337,53.72,73497.94,8.1,0.01313,1e-05,1.61921]
[1779993787370,53.72,73488.75,8.1,0.01301,1e-05,1.60621]
[1779993792406,53.72,73489.34,8.1,0.01302,1e-05,1.60704]
[1779993798449,53.72,73489.52,8.1,0.01302,1e-05,1.60729]
[1779993803497,53.72,73489.46,8.1,0.01302,1e-05,1.60721]
[1779993808530,53.72,73488.53,8.1,0.01301,1e-05,1.6059]
[1779993813566,53.72,73490.07,8.1,0.01301,1e-05,1.6059]
[1779993818602,53.72,73498.39,8.1,0.01312,1e-05,1.61767]
[1779993823637,53.72,73495.81,8.1,0.01309,1e-05,1.61401]
[1779993828672,53.72,73495.83,8.1,0.01309,1e-05,1.61404]
[1779993833713,53.72,73495.64,8.1,0.01309,1e-05,1.61377]
[1779993838742,53.72,73495.64,8.1,0.01309,1e-05,1.61377]
[1779993843777,53.72,73498.8,8.1,0.01313,1e-05,1.61825]
[1779993849819,53.72,73499.54,8.1,0.01314,1e-05,1.6193]
[1779993854854,53.72,73499.26,8.1,0.01313,1e-05,1.6189]
[1779993860287,53.72,73495.64,8.1,0.01309,1e-05,1.61377]
[1779993865940,53.72,73496.89,8.1,0.0131,1e-05,1.61554]
[1779993870975,53.72,73496.24,8.1,0.01309,1e-05,1.61462]
[1779993876037,53.72,73490.01,8.1,0.01299,1e-05,1.60365]
[1779993881072,53.72,73489.63,8.1,0.01299,1e-05,1.60312]
[1779993886107,53.72,73490.34,8.1,0.013,1e-05,1.60412]
[1779993891142,53.72,73490.26,8.1,0.013,1e-05,1.604]
[1779993896178,53.72,73495.4,8.1,0.01306,1e-05,1.61126]
[1779993901213,53.72,73495.02,8.1,0.01306,1e-05,1.61072]
[1779993906248,53.72,73496.98,8.1,0.01309,1e-05,1.61349]
[1779993910366,53.72,73513.22,8.1,0.0133,1e-05,1.63661]
[1779993916320,53.72,73513.36,8.1,0.0133,1e-05,1.63681]
[1779993921355,53.72,73512.34,8.1,0.01329,1e-05,1.63535]
[1779993926390,53.72,73511.67,8.1,0.01328,1e-05,1.63439]
[1779993931425,53.72,73511.26,8.1,0.01326,1e-05,1.63161]
[1779993936460,53.72,73511.53,8.1,0.01326,1e-05,1.632]
[1779993941495,53.72,73512.1,8.1,0.01327,1e-05,1.63281]
[1779993946530,53.72,73511.04,8.1,0.01325,1e-05,1.6313]
[1779993952572,53.72,73511.25,8.1,0.01326,1e-05,1.6316]
[1779993957607,53.72,73511.23,8.1,0.01326,1e-05,1.63157]
[1779993962642,53.72,73500.6,8.1,0.01312,1e-05,1.61645]
[1779993967677,53.72,73499.61,8.1,0.0131,1e-05,1.61504]
[1779993973187,53.72,73499.34,8.1,0.0131,1e-05,1.61466]
[1779993976739,53.72,73485.64,8.1,0.01292,1e-05,1.59535]
[1779993984797,53.72,73471.12,8.1,0.01273,1e-05,1.57508]
[1779993989832,53.72,73470.54,8.1,0.01273,1e-05,1.57427]
[1779993994867,53.72,73472.62,8.1,0.01274,1e-05,1.57502]
[1779993999902,53.72,73472.6,8.1,0.01274,1e-05,1.57499]
[1779994004937,53.72,73479.32,8.1,0.01282,1e-05,1.58435]
[1779994009972,53.72,73481.12,8.1,0.01285,1e-05,1.58686]
[1779994015008,53.72,73479.31,8.1,0.01282,1e-05,1.58434]
[1779994020044,53.72,73480.06,8.1,0.01283,1e-05,1.58538]
[1779994025079,53.72,73494.18,8.1,0.01302,1e-05,1.6052]
[1779994030120,53.72,73507.65,8.1,0.01319,1e-05,1.62428]
[1779994035155,53.72,73514.15,8.1,0.01328,1e-05,1.63355]
[1779994041197,53.72,73513.75,8.1,0.01327,1e-05,1.63298]
[1779994046240,53.72,73512.67,8.1,0.01326,1e-05,1.63144]
[1779994051275,53.72,73512.79,8.1,0.01324,1e-05,1.62942]
[1779994056310,53.72,73513.1,8.1,0.01325,1e-05,1.62986]
[1779994062353,53.72,73514.59,8.1,0.01327,1e-05,1.63199]
[1779994067392,53.72,73514.22,8.1,0.01326,1e-05,1.63146]
[1779994072427,53.72,73522.98,8.1,0.01338,1e-05,1.64401]
[1779994077465,53.72,73524.47,8.1,0.0134,1e-05,1.64615]
[1779994082500,53.72,73523.4,8.1,0.01338,1e-05,1.64461]
[1779994087535,53.72,73516.16,8.1,0.01329,1e-05,1.63423]
[1779994092571,53.72,73516.16,8.1,0.01329,1e-05,1.63423]
[1779994097606,53.72,73516.12,8.1,0.01329,1e-05,1.63418]
[1779994102641,53.72,73516.88,8.1,0.0133,1e-05,1.63526]
[1779994107689,53.72,73518.77,8.1,0.01332,1e-05,1.63797]
[1779994112724,53.72,73520.23,8.1,0.01332,1e-05,1.63786]
[1779994117759,53.72,73521.63,8.1,0.01334,1e-05,1.63987]
[1779994122794,53.72,73517.86,8.1,0.01329,1e-05,1.63447]
[1779994127829,53.72,73517.64,8.1,0.01329,1e-05,1.63415]
[1779994132864,53.72,73513.85,8.1,0.01324,1e-05,1.62874]
[1779994137898,53.72,73514.34,8.1,0.01325,1e-05,1.62944]
[1779994142934,53.72,73516.37,8.1,0.01327,1e-05,1.63234]
[1779994148976,53.72,73515.97,8.1,0.01327,1e-05,1.63177]
[1779994154013,53.72,73516.33,8.1,0.01327,1e-05,1.63228]
[1779994159048,53.72,73519.26,8.1,0.01331,1e-05,1.63647]
[1779994164083,53.72,73530.98,8.1,0.01347,1e-05,1.65333]
[1779994169119,53.72,73539.59,8.1,0.01358,1e-05,1.66579]
[1779994172140,53.72,73524.0,8.1,0.01336,1e-05,1.64107]
[1779994177175,53.72,73517.72,8.1,0.01327,1e-05,1.63207]
[1779994182210,53.72,73516.22,8.1,0.01325,1e-05,1.62993]
[1779994187246,53.72,73511.77,8.1,0.01319,1e-05,1.62359]
[1779994192706,53.72,73509.62,8.1,0.01317,1e-05,1.62053]
[1779994202356,53.72,73502.86,8.1,0.01308,1e-05,1.61094]
[1779994207391,53.72,73505.17,8.1,0.01311,1e-05,1.61421]
[1779994212426,53.72,73505.8,8.1,0.01312,1e-05,1.6151]
[1779994218468,53.72,73505.93,8.1,0.01312,1e-05,1.61529]
[1779994223503,53.72,73514.54,8.1,0.01323,1e-05,1.62753]
[1779994228538,53.72,73520.91,8.1,0.01332,1e-05,1.63664]
[1779994238608,53.72,73521.38,8.1,0.0133,1e-05,1.63511]
[1779994243643,53.72,73527.91,8.1,0.01339,1e-05,1.64448]
[1779994248678,53.72,73526.3,8.1,0.01337,1e-05,1.64217]
[1779994253718,53.72,73525.83,8.1,0.01336,1e-05,1.64149]
[1779994259760,53.72,73525.68,8.1,0.01336,1e-05,1.64128]
[1779994264797,53.72,73521.49,8.1,0.01331,1e-05,1.63527]
[1779994269832,53.72,73521.87,8.1,0.01331,1e-05,1.63581]
[1779994274867,53.72,73521.57,8.1,0.01331,1e-05,1.63538]
[1779994279903,53.72,73529.88,8.1,0.01342,1e-05,1.64732]
[1779994284943,53.72,73530.77,8.1,0.01343,1e-05,1.6486]
[1779994289977,53.72,73530.93,8.1,0.01343,1e-05,1.64883]
[1779994295012,53.72,73531.06,8.1,0.01342,1e-05,1.64681]
[1779994300047,53.72,73529.94,8.1,0.0134,1e-05,1.6452]
[1779994305082,53.72,73529.64,8.1,0.0134,1e-05,1.64476]
[1779994310118,53.72,73530.73,8.1,0.01341,1e-05,1.64633]
[1779994315153,53.72,73531.35,8.1,0.01342,1e-05,1.64723]
[1779994318174,53.72,73544.55,8.1,0.0136,1e-05,1.66632]
[1779994323209,53.72,73545.08,8.1,0.0136,1e-05,1.66709]
[1779994328244,53.72,73547.08,8.1,0.01363,1e-05,1.67]
[1779994332272,53.72,73560.69,8.1,0.01382,1e-05,1.68991]
[1779994337307,53.72,73550.42,8.1,0.01368,1e-05,1.67487]
[1779994342342,53.72,73547.82,8.1,0.01364,1e-05,1.67108]
[1779994347377,53.72,73547.19,8.1,0.01363,1e-05,1.67016]
[1779994352412,53.72,73548.2,8.1,0.01363,1e-05,1.6694]
[1779994357447,53.72,73547.01,8.1,0.01361,1e-05,1.66767]
[1779994362482,53.72,73546.87,8.1,0.01361,1e-05,1.66747]
[1779994367521,53.72,73549.42,8.1,0.01365,1e-05,1.67118]
[1779994372557,53.72,73549.11,8.1,0.01364,1e-05,1.67073]
[1779994378601,53.72,73549.66,8.1,0.01365,1e-05,1.67153]
[1779994384643,53.72,73550.45,8.1,0.01366,1e-05,1.67268]
[1779994389678,53.72,73555.5,8.1,0.01373,1e-05,1.68006]
[1779994394712,53.72,73555.13,8.1,0.01372,1e-05,1.67952]
[1779994400755,53.72,73556.52,8.1,0.01374,1e-05,1.68155]
[1779994410826,53.72,73552.09,8.1,0.01368,1e-05,1.67507]
[1779994416868,53.72,73541.62,8.1,0.01352,1e-05,1.65763]
[1779994421903,53.72,73541.79,8.1,0.01353,1e-05,1.65787]
[1779994427945,53.72,73540.19,8.1,0.0135,1e-05,1.65556]
[1779994432980,53.72,73539.97,8.1,0.0135,1e-05,1.65524]
[1779994437008,53.72,73559.4,8.1,0.01376,1e-05,1.68353]
[1779994442045,53.72,73558.09,8.1,0.01375,1e-05,1.68161]
[1779994447080,53.72,73559.55,8.1,0.01377,1e-05,1.68375]
[1779994452115,53.72,73565.39,8.1,0.01385,1e-05,1.69232]
[1779994462187,53.72,73565.31,8.1,0.01385,1e-05,1.69221]
[1779994467222,53.72,73571.32,8.1,0.01393,1e-05,1.70107]
[1779994473265,53.72,73571.44,8.1,0.01391,1e-05,1.69899]
[1779994478300,53.72,73572.49,8.1,0.01393,1e-05,1.70054]
[1779994485349,53.72,73572.62,8.1,0.01393,1e-05,1.70073]
[1779994490384,53.72,73579.73,8.1,0.01403,1e-05,1.71126]
[1779994495419,53.72,73568.11,8.1,0.01387,1e-05,1.69408]
[1779994500454,53.72,73562.14,8.1,0.01378,1e-05,1.6853]
[1779994507503,53.72,73562.72,8.1,0.01379,1e-05,1.68615]
[1779994512538,53.72,73563.49,8.1,0.0138,1e-05,1.68728]
[1779994518583,53.72,73564.61,8.1,0.01382,1e-05,1.68893]
[1779994524263,53.72,73564.65,8.1,0.01382,1e-05,1.68898]
[1779994530664,53.72,73565.14,8.1,0.01383,1e-05,1.6897]
[1779994536706,53.72,73564.81,8.1,0.0138,1e-05,1.68697]
[1779994541742,53.72,73586.95,8.1,0.01411,1e-05,1.71973]
[1779994542749,53.72,73602.61,8.1,0.01433,1e-05,1.7432]
[1779994543832,53.72,73615.68,8.1,0.01452,1e-05,1.76298]
[1779994548069,53.72,73594.37,8.1,0.01421,1e-05,1.73082]
[1779994553832,53.72,73590.36,8.1,0.01416,1e-05,1.72482]
[1779994558867,53.72,73591.86,8.1,0.01418,1e-05,1.72706]
[1779994563902,53.72,73600.88,8.1,0.01431,1e-05,1.74059]
[1779994568938,53.72,73595.42,8.1,0.01423,1e-05,1.73239]
[1779994573972,53.72,73597.47,8.1,0.01426,1e-05,1.73547]
[1779994579008,53.72,73596.28,8.1,0.01424,1e-05,1.73368]
[1779994584045,53.72,73595.51,8.1,0.01423,1e-05,1.73253]
[1779994589080,53.72,73593.67,8.1,0.0142,1e-05,1.72977]
[1779994594115,53.72,73592.39,8.1,0.01417,1e-05,1.72557]
[1779994599151,53.72,73587.78,8.1,0.0141,1e-05,1.71869]
[1779994604186,53.72,73594.23,8.1,0.01419,1e-05,1.72832]
[1779994609222,53.72,73593.25,8.1,0.01418,1e-05,1.72686]
[1779994614257,53.72,73596.48,8.1,0.01422,1e-05,1.73169]
[1779994619292,53.72,73595.17,8.1,0.01421,1e-05,1.72973]
[1779994625149,53.72,73596.14,8.1,0.01422,1e-05,1.73118]
[1779994634398,53.72,73597.86,8.1,0.01424,1e-05,1.73376]
[1779994639433,53.72,73598.54,8.1,0.01425,1e-05,1.73478]
[1779994644468,53.72,73597.1,8.1,0.01423,1e-05,1.73262]
[1779994650510,53.72,73597.59,8.1,0.01424,1e-05,1.73336]
[1779994657562,53.72,73597.45,8.1,0.01422,1e-05,1.73086]
[1779994662907,53.72,73597.18,8.1,0.01422,1e-05,1.73045]
[1779994668636,53.72,73596.13,8.1,0.0142,1e-05,1.72888]
[1779994673671,53.72,73596.23,8.1,0.0142,1e-05,1.72903]
[1779994678706,53.72,73595.69,8.1,0.0142,1e-05,1.72822]
[1779994684128,53.72,73588.04,8.1,0.01409,1e-05,1.7168]
[1779994689784,53.72,73571.09,8.1,0.01385,1e-05,1.6917]
[1779994694818,53.72,73556.4,8.1,0.01365,1e-05,1.67018]
[1779994699854,53.72,73554.26,8.1,0.01362,1e-05,1.66707]
[1779994704889,53.72,73553.7,8.1,0.01362,1e-05,1.66625]
[1779994711939,53.72,73553.29,8.1,0.01359,1e-05,1.66342]
[1779994716974,53.72,73545.71,8.1,0.01349,1e-05,1.65244]
[1779994722009,53.72,73546.55,8.1,0.0135,1e-05,1.65365]
[1779994727044,53.72,73532.24,8.1,0.01331,1e-05,1.63306]
[1779994732080,53.72,73525.96,8.1,0.01323,1e-05,1.62408]
[1779994737115,53.72,73527.04,8.1,0.01324,1e-05,1.62562]
[1779994745171,53.72,73529.39,8.1,0.01327,1e-05,1.62898]
[1779994750206,53.72,73529.32,8.1,0.01327,1e-05,1.62888]
[1779994755241,53.72,73540.95,8.1,0.01343,1e-05,1.64557]
[1779994760276,53.72,73544.57,8.1,0.01348,1e-05,1.65079]
[1779994767325,53.72,73545.39,8.1,0.01349,1e-05,1.65198]
[1779994773367,53.72,73545.81,8.1,0.01347,1e-05,1.65036]
[1779994778402,53.72,73547.17,8.1,0.01349,1e-05,1.65233]
[1779994783439,53.72,73547.23,8.1,0.01349,1e-05,1.65241]
[1779994788474,53.72,73545.5,8.1,0.01347,1e-05,1.64991]
[1779994793509,53.72,73545.87,8.1,0.01348,1e-05,1.65045]
[1779994798544,53.72,73546.08,8.1,0.01348,1e-05,1.65075]
[1779994804019,53.72,73543.84,8.1,0.01345,1e-05,1.64752]
[1779994809622,53.72,73535.92,8.1,0.01334,1e-05,1.63613]
[1779994814657,53.72,73519.22,8.1,0.01312,1e-05,1.61231]
[1779994819696,53.72,73508.77,8.1,0.01298,1e-05,1.59754]
[1779994825739,53.72,73510.39,8.1,0.01301,1e-05,1.59983]
[1779994830773,53.72,73517.02,8.1,0.01309,1e-05,1.60919]
[1779994835808,53.72,73512.94,8.1,0.01302,1e-05,1.60125]
[1779994840843,53.72,73507.04,8.1,0.01294,1e-05,1.59294]
[1779994845878,53.72,73505.92,8.1,0.01293,1e-05,1.59137]
[1779994850913,53.72,73499.96,8.1,0.01285,1e-05,1.58302]
[1779994855948,53.72,73499.98,8.1,0.01285,1e-05,1.58305]
[1779994860067,53.72,73481.52,8.1,0.01262,1e-05,1.55741]
[1779994865091,53.72,73471.28,8.1,0.01249,1e-05,1.54333]
[1779994870126,53.72,73475.14,8.1,0.01254,1e-05,1.54862]
[1779994875161,53.72,73474.34,8.1,0.01253,1e-05,1.54753]
[1779994877187,53.72,73454.18,8.1,0.01227,1e-05,1.52004]
[1779994881214,53.72,73438.64,8.1,0.01208,1e-05,1.49912]
[1779994886249,53.72,73436.24,8.1,0.01205,1e-05,1.49591]
[1779994891315,53.72,73442.55,8.1,0.01213,1e-05,1.50436]
[1779994897329,53.72,73450.39,8.1,0.01221,1e-05,1.51282]
[1779994902364,53.72,73457.45,8.1,0.0123,1e-05,1.52237]
[1779994907399,53.72,73454.81,8.1,0.01226,1e-05,1.51879]
[1779994912434,53.72,73451.34,8.1,0.01222,1e-05,1.5141]
[1779994917470,53.72,73450.46,8.1,0.01221,1e-05,1.51292]
[1779994922505,53.72,73454.71,8.1,0.01226,1e-05,1.51866]
[1779994927540,53.72,73467.06,8.1,0.01242,1e-05,1.53544]
[1779994932575,53.72,73463.66,8.1,0.01237,1e-05,1.5308]
[1779994937614,53.72,73466.36,8.1,0.01241,1e-05,1.53448]
[1779994942649,53.72,73464.68,8.1,0.01239,1e-05,1.53219]
[1779994947684,53.72,73462.26,8.1,0.01236,1e-05,1.5289]
[1779994952719,53.72,73462.07,8.1,0.01234,1e-05,1.52653]
[1779994957754,53.72,73454.05,8.1,0.01224,1e-05,1.51566]
[1779994962789,53.72,73452.99,8.1,0.01223,1e-05,1.51423]
[1779994967824,53.72,73452.78,8.1,0.01222,1e-05,1.51395]
[1779994972861,53.72,73462.82,8.1,0.01235,1e-05,1.52755]
[1779994977898,53.72,73462.69,8.1,0.01235,1e-05,1.52737]
[1779994982934,53.72,73461.36,8.1,0.01233,1e-05,1.52557]
[1779994987969,53.72,73460.76,8.1,0.01232,1e-05,1.52475]
[1779994993006,53.72,73461.44,8.1,0.01233,1e-05,1.52568]
[1779994996029,53.72,73447.88,8.1,0.01216,1e-05,1.50735]
[1779995001064,53.72,73446.36,8.1,0.01214,1e-05,1.5053]
[1779995006099,53.72,73455.53,8.1,0.01226,1e-05,1.51767]
[1779995011134,53.72,73457.24,8.1,0.01226,1e-05,1.51788]
[1779995016909,53.72,73457.33,8.1,0.01226,1e-05,1.518]
[1779995022211,53.72,73457.92,8.1,0.01227,1e-05,1.5188]
[1779995027246,53.72,73461.38,8.1,0.01231,1e-05,1.52349]
[1779995032282,53.72,73462.04,8.1,0.01232,1e-05,1.52438]
[1779995037317,53.72,73457.65,8.1,0.01227,1e-05,1.51843]
[1779995041362,53.72,73440.64,8.1,0.01206,1e-05,1.49555]
[1779995046393,53.72,73435.72,8.1,0.012,1e-05,1.48899]
[1779995051454,53.72,73435.21,8.1,0.01199,1e-05,1.48831]
[1779995054476,53.72,73421.66,8.1,0.01183,1e-05,1.47035]
[1779995059510,53.72,73418.45,8.1,0.01179,1e-05,1.46612]
[1779995064545,53.72,73421.26,8.1,0.01182,1e-05,1.46982]
[1779995069580,53.72,73418.68,8.1,0.01179,1e-05,1.46642]
[1779995074616,53.72,73418.96,8.1,0.01178,1e-05,1.46474]
[1779995079651,53.72,73419.13,8.1,0.01178,1e-05,1.46496]
[1779995084686,53.72,73416.6,8.1,0.01175,1e-05,1.46164]
[1779995089913,53.72,73406.85,8.1,0.01163,1e-05,1.44888]
[1779995094756,53.72,73420.05,8.1,0.01179,1e-05,1.46617]
[1779995099895,53.72,73423.92,8.1,0.01184,1e-05,1.47127]
[1779995105833,53.72,73449.93,8.1,0.01215,1e-05,1.50592]
[1779995111875,53.72,73450.93,8.1,0.01217,1e-05,1.50727]
[1779995116910,53.72,73451.18,8.1,0.01217,1e-05,1.5076]
[1779995121945,53.72,73450.25,8.1,0.01216,1e-05,1.50635]
[1779995126980,53.72,73453.14,8.1,0.01219,1e-05,1.51024]
[1779995132018,53.72,73461.81,8.1,0.01229,1e-05,1.51986]
[1779995137052,53.72,73461.57,8.1,0.01228,1e-05,1.51953]
[1779995142087,53.72,73453.74,8.1,0.01219,1e-05,1.50896]
[1779995147122,53.72,73461.12,8.1,0.01228,1e-05,1.51892]
[1779995153164,53.72,73470.85,8.1,0.0124,1e-05,1.53214]
[1779995158199,53.72,73475.89,8.1,0.01246,1e-05,1.53903]
[1779995163234,53.72,73474.1,8.1,0.01244,1e-05,1.53658]
[1779995168309,53.72,73473.71,8.1,0.01243,1e-05,1.53605]
[1779995174314,53.72,73473.52,8.1,0.01243,1e-05,1.53579]
[1779995179349,53.72,73473.91,8.1,0.01244,1e-05,1.53632]
[1779995184384,53.72,73474.39,8.1,0.01244,1e-05,1.53698]
[1779995189419,53.72,73474.36,8.1,0.01244,1e-05,1.53693]
[1779995194454,53.72,73474.28,8.1,0.01243,1e-05,1.5347]
[1779995199489,53.72,73474.73,8.1,0.01243,1e-05,1.53532]
[1779995204524,53.72,73474.88,8.1,0.01243,1e-05,1.53552]
[1779995210565,53.72,73475.01,8.1,0.01243,1e-05,1.5357]
[1779995215601,53.72,73474.82,8.1,0.01243,1e-05,1.53544]
[1779995220636,53.72,73472.42,8.1,0.0124,1e-05,1.53217]
[1779995222654,53.72,73454.01,8.1,0.01217,1e-05,1.50723]
[1779995227689,53.72,73451.45,8.1,0.01214,1e-05,1.50378]
[1779995232724,53.72,73453.76,8.1,0.01217,1e-05,1.50689]
[1779995237760,53.72,73453.47,8.1,0.01217,1e-05,1.5065]
[1779995242817,53.72,73449.92,8.1,0.01212,1e-05,1.50173]
[1779995247852,53.72,73450.24,8.1,0.01213,1e-05,1.50216]
[1779995252887,53.72,73452.15,8.1,0.01213,1e-05,1.50263]
[1779995257922,53.72,73452.04,8.1,0.01213,1e-05,1.50249]
[1779995262957,53.72,73452.15,8.1,0.01213,1e-05,1.50263]
[1779995267992,53.72,73452.25,8.1,0.01213,1e-05,1.50277]
[1779995273028,53.72,73452.51,8.1,0.01214,1e-05,1.50312]
[1779995278063,53.72,73447.18,8.1,0.01207,1e-05,1.49597]
[1779995283645,53.72,73443.98,8.1,0.01203,1e-05,1.49169]
[1779995291156,53.72,73445.1,8.1,0.01205,1e-05,1.49319]
[1779995296191,53.72,73445.97,8.1,0.01206,1e-05,1.49435]
[1779995301226,53.72,73439.01,8.1,0.01197,1e-05,1.48507]
[1779995306290,53.72,73438.04,8.1,0.01196,1e-05,1.48378]
[1779995308282,53.72,73416.73,8.1,0.0117,1e-05,1.45566]
[1779995313317,53.72,73414.81,8.1,0.01166,1e-05,1.45111]
[1779995318355,53.72,73417.96,8.1,0.0117,1e-05,1.45523]
[1779995323390,53.72,73419.48,8.1,0.01172,1e-05,1.45722]
[1779995328425,53.72,73419.52,8.1,0.01172,1e-05,1.45727]
[1779995333461,53.72,73430.08,8.1,0.01185,1e-05,1.47117]
[1779995338496,53.72,73430.61,8.1,0.01185,1e-05,1.47187]
[1779995343531,53.72,73431.06,8.1,0.01186,1e-05,1.47246]
[1779995348566,53.72,73431.65,8.1,0.01187,1e-05,1.47324]
[1779995353601,53.72,73431.15,8.1,0.01186,1e-05,1.47258]
[1779995358636,53.72,73431.17,8.1,0.01186,1e-05,1.47261]
[1779995363671,53.72,73426.07,8.1,0.0118,1e-05,1.46588]
[1779995368707,53.72,73426.23,8.1,0.0118,1e-05,1.46609]
[1779995373745,53.72,73422.36,8.1,0.01174,1e-05,1.45895]
[1779995378780,53.72,73423.33,8.1,0.01175,1e-05,1.46022]
[1779995383815,53.72,73424.94,8.1,0.01177,1e-05,1.46234]
[1779995388850,53.72,73423.95,8.1,0.01176,1e-05,1.46103]
[1779995393886,53.72,73422.8,8.1,0.01174,1e-05,1.45952]
[1779995398934,53.72,73389.75,8.1,0.01135,1e-05,1.41665]
[1779995402960,53.72,73403.55,8.1,0.01152,1e-05,1.43443]
[1779995407995,53.72,73399.99,8.1,0.01147,1e-05,1.42983]
[1779995413031,53.72,73404.03,8.1,0.01152,1e-05,1.43505]
[1779995418066,53.72,73398.01,8.1,0.01145,1e-05,1.42727]
[1779995423102,53.72,73393.41,8.1,0.0114,1e-05,1.42135]
[1779995428136,53.72,73390.31,8.1,0.01136,1e-05,1.41737]
[1779995433173,53.72,73390.76,8.1,0.01135,1e-05,1.41594]
[1779995438207,53.72,73390.83,8.1,0.01135,1e-05,1.41603]
[1779995440221,53.72,73373.17,8.1,0.01115,1e-05,1.39354]
[1779995445256,53.72,73376.34,8.1,0.01118,1e-05,1.39756]
[1779995450291,53.72,73373.98,8.1,0.01116,1e-05,1.39457]
[1779995455326,53.72,73374.41,8.1,0.01116,1e-05,1.39511]
[1779995460361,53.72,73374.31,8.1,0.01116,1e-05,1.39498]
[1779995465396,53.72,73373.99,8.1,0.01116,1e-05,1.39458]
[1779995469424,53.72,73359.8,8.1,0.01099,1e-05,1.37671]
[1779995474459,53.72,73361.23,8.1,0.01101,1e-05,1.3785]
[1779995478487,53.72,73347.86,8.1,0.01086,1e-05,1.36181]
[1779995483522,53.72,73351.62,8.1,0.0109,1e-05,1.36649]
[1779995488557,53.72,73353.45,8.1,0.01092,1e-05,1.36877]
[1779995493595,53.72,73352.57,8.1,0.0109,1e-05,1.36571]
[1779995498633,53.72,73351.65,8.1,0.01089,1e-05,1.36456]
[1779995503672,53.72,73352.31,8.1,0.01089,1e-05,1.36539]
[1779995509715,53.72,73352.91,8.1,0.0109,1e-05,1.36613]
[1779995514749,53.72,73352.71,8.1,0.0109,1e-05,1.36588]
[1779995516783,53.72,73373.97,8.1,0.01114,1e-05,1.39256]
[1779995521820,53.72,73372.67,8.1,0.01113,1e-05,1.39092]
[1779995526856,53.72,73371.38,8.1,0.01111,1e-05,1.38929]
[1779995531891,53.72,73371.91,8.1,0.01112,1e-05,1.38996]
[1779995536930,53.72,73375.37,8.1,0.01116,1e-05,1.39434]
[1779995541960,53.72,73377.31,8.1,0.01118,1e-05,1.39679]
[1779995546996,53.72,73377.47,8.1,0.01118,1e-05,1.397]
[1779995552031,53.72,73376.71,8.1,0.01116,1e-05,1.39404]
[1779995557066,53.72,73376.8,8.1,0.01116,1e-05,1.39416]
[1779995562102,53.72,73377.46,8.1,0.01117,1e-05,1.39499]
[1779995567137,53.72,73377.28,8.1,0.01116,1e-05,1.39477]
[1779995572172,53.72,73376.65,8.1,0.01116,1e-05,1.39397]
[1779995577207,53.72,73376.75,8.1,0.01116,1e-05,1.39409]
[1779995582242,53.72,73377.31,8.1,0.01116,1e-05,1.3948]
[1779995587277,53.72,73377.12,8.1,0.01116,1e-05,1.39456]
[1779995592312,53.72,73369.97,8.1,0.01108,1e-05,1.38553]
[1779995597347,53.72,73369.18,8.1,0.01107,1e-05,1.38454]
[1779995602382,53.72,73361.75,8.1,0.01099,1e-05,1.37521]
[1779995607417,53.72,73360.03,8.1,0.01097,1e-05,1.37305]
[1779995612453,53.72,73351.07,8.1,0.01085,1e-05,1.35993]
[1779995617488,53.72,73350.17,8.1,0.01084,1e-05,1.35881]
[1779995622528,53.72,73349.74,8.1,0.01084,1e-05,1.35828]
[1779995627563,53.72,73349.65,8.1,0.01083,1e-05,1.35816]
[1779995632598,53.72,73349.17,8.1,0.01083,1e-05,1.35757]
[1779995637633,53.72,73348.79,8.1,0.01083,1e-05,1.3571]
[1779995642670,53.72,73349.37,8.1,0.01083,1e-05,1.35782]
[1779995647704,53.72,73348.76,8.1,0.01082,1e-05,1.35706]
[1779995652739,53.72,73356.75,8.1,0.01091,1e-05,1.36699]
[1779995657775,53.72,73359.49,8.1,0.01095,1e-05,1.37041]
[1779995662809,53.72,73360.39,8.1,0.01096,1e-05,1.37153]
[1779995667846,53.72,73361.24,8.1,0.01097,1e-05,1.3726]
[1779995672881,53.72,73361.59,8.1,0.01095,1e-05,1.37107]
[1779995677916,53.72,73362.18,8.1,0.01096,1e-05,1.3718]
[1779995683958,53.72,73361.26,8.1,0.01095,1e-05,1.37065]
[1779995688993,53.72,73363.13,8.1,0.01097,1e-05,1.37299]
[1779995694029,53.72,73372.77,8.1,0.01108,1e-05,1.38509]
[1779995699063,53.72,73374.76,8.1,0.0111,1e-05,1.3876]
[1779995704098,53.72,73372.97,8.1,0.01108,1e-05,1.38535]
[1779995710140,53.72,73371.5,8.1,0.01107,1e-05,1.3835]
[1779995715175,53.72,73372.5,8.1,0.01108,1e-05,1.38475]
[1779995720210,53.72,73370.88,8.1,0.01106,1e-05,1.38271]
[1779995725245,53.72,73371.14,8.1,0.01106,1e-05,1.38304]
[1779995731287,53.72,73371.51,8.1,0.01105,1e-05,1.38153]
[1779995733301,53.72,73344.55,8.1,0.01075,1e-05,1.34796]
[1779995735319,53.72,73330.44,8.1,0.01059,1e-05,1.33065]
[1779995740363,53.72,73333.47,8.1,0.01062,1e-05,1.33435]
[1779995746224,53.72,73335.23,8.1,0.01064,1e-05,1.3365]
[1779995751440,53.72,73335.44,8.1,0.01065,1e-05,1.33676]
[1779995756478,53.72,73339.32,8.1,0.01069,1e-05,1.34152]
[1779995761727,53.72,73339.91,8.1,0.0107,1e-05,1.34224]
[1779995767557,53.72,73351.48,8.1,0.01082,1e-05,1.35652]
[1779995772591,53.72,73357.66,8.1,0.01089,1e-05,1.3642]
[1779995777627,53.72,73356.84,8.1,0.01089,1e-05,1.36318]
[1779995782663,53.72,73352.55,8.1,0.01084,1e-05,1.35785]
[1779995787698,53.72,73350.92,8.1,0.01082,1e-05,1.35583]
[1779995792733,53.72,73351.26,8.1,0.01081,1e-05,1.35429]
[1779995797768,53.72,73353.91,8.1,0.01084,1e-05,1.35758]
[1779995802807,53.72,73358.47,8.1,0.01089,1e-05,1.36324]
[1779995807844,53.72,73366.01,8.1,0.01097,1e-05,1.37265]
[1779995812879,53.72,73367.28,8.1,0.01099,1e-05,1.37424]
[1779995817914,53.72,73366.95,8.1,0.01098,1e-05,1.37383]
[1779995822950,53.72,73369.44,8.1,0.01101,1e-05,1.37695]
[1779995824964,53.72,73384.13,8.1,0.01118,1e-05,1.39548]
[1779995829999,53.72,73383.03,8.1,0.01117,1e-05,1.39408]
[1779995835454,53.72,73384.39,8.1,0.01118,1e-05,1.39581]
[1779995836044,53.72,73364.74,8.1,0.01096,1e-05,1.37106]
[1779995841083,53.72,73364.44,8.1,0.01096,1e-05,1.37069]
[1779995846118,53.72,73364.05,8.1,0.01095,1e-05,1.3702]
[1779995851153,53.72,73364.45,8.1,0.01094,1e-05,1.36873]
[1779995856190,53.72,73358.67,8.1,0.01088,1e-05,1.36153]
[1779995861226,53.72,73358.68,8.1,0.01088,1e-05,1.36154]
[1779995866261,53.72,73358.17,8.1,0.01087,1e-05,1.36091]
[1779995871296,53.72,73356.52,8.1,0.01085,1e-05,1.35886]
[1779995876331,53.72,73355.1,8.1,0.01084,1e-05,1.3571]
[1779995881366,53.72,73352.58,8.1,0.01081,1e-05,1.35397]
[1779995886401,53.72,73353.54,8.1,0.01082,1e-05,1.35516]
[1779995891436,53.72,73352.48,8.1,0.01081,1e-05,1.35385]
[1779995896472,53.72,73356.32,8.1,0.01085,1e-05,1.35861]
[1779995903520,53.72,73357.91,8.1,0.01087,1e-05,1.36059]
[1779995908556,53.72,73358.13,8.1,0.01087,1e-05,1.36086]
[1779995913591,53.72,73358.49,8.1,0.01086,1e-05,1.35935]
[1779995918625,53.72,73360.76,8.1,0.01088,1e-05,1.36217]
[1779995923664,53.72,73360.57,8.1,0.01088,1e-05,1.36193]
[1779995928699,53.72,73361.02,8.1,0.01089,1e-05,1.36249]
[1779995933739,53.72,73369.24,8.1,0.01098,1e-05,1.37275]
[1779995938774,53.72,73367.17,8.1,0.01096,1e-05,1.37016]
[1779995943809,53.72,73369.95,8.1,0.01099,1e-05,1.37364]
[1779995949851,53.72,73369.83,8.1,0.01099,1e-05,1.37349]
[1779995956900,53.72,73371.57,8.1,0.01101,1e-05,1.37567]
[1779995961934,53.72,73367.21,8.1,0.01096,1e-05,1.37021]
[1779995966971,53.72,73372.62,8.1,0.01102,1e-05,1.37699]
[1779995972008,53.72,73372.9,8.1,0.01101,1e-05,1.37536]
[1779995977042,53.72,73375.15,8.1,0.01103,1e-05,1.37818]
[1779995982076,53.72,73379.86,8.1,0.01108,1e-05,1.38411]
[1779995987112,53.72,73385.26,8.1,0.01115,1e-05,1.39093]
[1779995992147,53.72,73386.49,8.1,0.01116,1e-05,1.39248]
[1779995997182,53.72,73386.74,8.1,0.01116,1e-05,1.3928]
[1779996002217,53.72,73384.32,8.1,0.01114,1e-05,1.38974]
[1779996007253,53.72,73384.92,8.1,0.01114,1e-05,1.3905]
[1779996012288,53.72,73385.93,8.1,0.01115,1e-05,1.39177]
[1779996017324,53.72,73386.07,8.1,0.01116,1e-05,1.39195]
[1779996022358,53.72,73377.55,8.1,0.01106,1e-05,1.3812]
[1779996027393,53.72,73375.77,8.1,0.01104,1e-05,1.37896]
[1779996032428,53.72,73376.65,8.1,0.01103,1e-05,1.37809]
[1779996036461,53.72,73393.34,8.1,0.01122,1e-05,1.39918]
[1779996042504,53.72,73396.26,8.1,0.01126,1e-05,1.40289]
[1779996047539,53.72,73394.14,8.1,0.01123,1e-05,1.4002]
[1779996053581,53.72,73394.34,8.1,0.01124,1e-05,1.40045]
[1779996058616,53.72,73393.83,8.1,0.01123,1e-05,1.3998]
[1779996063651,53.72,73395.14,8.1,0.01125,1e-05,1.40147]
[1779996070648,53.72,73395.15,8.1,0.01125,1e-05,1.40148]
[1779996075736,53.72,73396.74,8.1,0.01126,1e-05,1.40351]
[1779996080771,53.72,73396.12,8.1,0.01126,1e-05,1.40272]
[1779996085806,53.72,73396.3,8.1,0.01126,1e-05,1.40295]
[1779996090841,53.72,73396.94,8.1,0.01127,1e-05,1.40376]
[1779996095876,53.72,73391.22,8.1,0.01118,1e-05,1.39449]
[1779996100911,53.72,73390.09,8.1,0.01117,1e-05,1.39305]
[1779996105946,53.72,73389.94,8.1,0.01117,1e-05,1.39286]
[1779996110981,53.72,73391.23,8.1,0.01118,1e-05,1.3945]
[1779996117023,53.72,73391.39,8.1,0.01119,1e-05,1.3947]
[1779996122058,53.72,73397.33,8.1,0.01126,1e-05,1.40225]
[1779996127093,53.72,73398.64,8.1,0.01127,1e-05,1.40392]
[1779996132128,53.72,73398.57,8.1,0.01127,1e-05,1.40383]
[1779996138175,53.72,73398.79,8.1,0.01127,1e-05,1.40411]
[1779996144217,53.72,73398.99,8.1,0.01127,1e-05,1.40437]
[1779996150259,53.72,73399.02,8.1,0.01127,1e-05,1.40441]
[1779996155300,53.72,73408.85,8.1,0.01137,1e-05,1.41497]
[1779996160335,53.72,73400.4,8.1,0.01128,1e-05,1.40416]
[1779996165370,53.72,73401.24,8.1,0.01128,1e-05,1.40523]
[1779996170406,53.72,73392.14,8.1,0.01118,1e-05,1.39366]
[1779996175447,53.72,73390.47,8.1,0.01116,1e-05,1.39154]
[1779996180509,53.72,73384.33,8.1,0.01109,1e-05,1.38378]
[1779996186586,53.72,73384.78,8.1,0.0111,1e-05,1.38435]
[1779996191621,53.72,73391.07,8.1,0.01117,1e-05,1.3923]
[1779996196656,53.72,73391.28,8.1,0.01117,1e-05,1.39257]
[1779996201691,53.72,73392.82,8.1,0.01119,1e-05,1.39452]
[1779996207733,53.72,73392.14,8.1,0.01118,1e-05,1.39366]
[1779996212767,53.72,73382.92,8.1,0.01106,1e-05,1.38002]
[1779996217803,53.72,73383.04,8.1,0.01106,1e-05,1.38017]
[1779996225859,53.72,73383.08,8.1,0.01106,1e-05,1.38022]
[1779996230893,53.72,73374.12,8.1,0.01096,1e-05,1.36899]
[1779996235929,53.72,73378.57,8.1,0.01101,1e-05,1.37456]
[1779996240966,53.72,73383.64,8.1,0.01107,1e-05,1.38093]
[1779996247230,53.72,73383.61,8.1,0.01107,1e-05,1.38089]
[1779996253054,53.72,73396.06,8.1,0.01121,1e-05,1.39663]
[1779996258097,53.72,73401.08,8.1,0.01127,1e-05,1.40302]
[1779996263132,53.72,73404.52,8.1,0.01131,1e-05,1.40741]
[1779996268167,53.72,73405.5,8.1,0.01132,1e-05,1.40866]
[1779996273202,53.72,73405.64,8.1,0.0113,1e-05,1.40683]
[1779996278237,53.72,73406.23,8.1,0.01131,1e-05,1.40758]
[1779996286026,53.72,73405.73,8.1,0.01131,1e-05,1.40695]
[1779996294350,53.72,73406.1,8.1,0.01131,1e-05,1.40742]
[1779996301399,53.72,73406.58,8.1,0.01132,1e-05,1.40803]
[1779996306434,53.72,73407.41,8.1,0.01133,1e-05,1.40909]
[1779996311541,53.72,73407.41,8.1,0.01133,1e-05,1.40909]
[1779996317511,53.72,73408.23,8.1,0.01133,1e-05,1.41014]
[1779996322546,53.72,73409.09,8.1,0.01134,1e-05,1.41124]
[1779996327584,53.72,73406.78,8.1,0.01132,1e-05,1.40829]
[1779996337656,53.72,73405.56,8.1,0.01129,1e-05,1.40472]
[1779996345712,53.72,73408.07,8.1,0.01132,1e-05,1.40792]
[1779996350747,53.72,73408.59,8.1,0.01132,1e-05,1.40859]
[1779996355961,53.72,73408.65,8.1,0.01132,1e-05,1.40867]
[1779996361824,53.72,73417.66,8.1,0.01143,1e-05,1.42023]
[1779996366875,53.72,73418.35,8.1,0.01144,1e-05,1.42112]
[1779996368999,53.72,73394.23,8.1,0.01116,1e-05,1.39031]
[1779996371987,53.72,73412.41,8.1,0.01137,1e-05,1.41348]
[1779996378029,53.72,73414.57,8.1,0.01139,1e-05,1.41626]
[1779996383067,53.72,73407.02,8.1,0.01131,1e-05,1.40658]
[1779996388101,53.72,73411.33,8.1,0.01136,1e-05,1.4121]
[1779996395151,53.72,73411.95,8.1,0.01135,1e-05,1.41087]
[1779996401193,53.72,73411.57,8.1,0.01134,1e-05,1.41039]
[1779996406228,53.72,73411.43,8.1,0.01134,1e-05,1.41021]
[1779996414284,53.72,73411.47,8.1,0.01134,1e-05,1.41026]
[1779996422340,53.72,73411.58,8.1,0.01134,1e-05,1.4104]
[1779996427514,53.72,73412.45,8.1,0.01135,1e-05,1.41152]
[1779996433420,53.72,73409.22,8.1,0.01132,1e-05,1.40738]
[1779996438457,53.72,73408.38,8.1,0.01131,1e-05,1.40631]
[1779996443871,53.72,73408.47,8.1,0.01131,1e-05,1.40642]
[1779996449535,53.72,73407.81,8.1,0.0113,1e-05,1.40558]
[1779996454570,53.72,73407.76,8.1,0.01128,1e-05,1.4035]
[1779996459606,53.72,73407.2,8.1,0.01128,1e-05,1.40279]
[1779996469679,53.72,73407.18,8.1,0.01128,1e-05,1.40276]
[1779996474714,53.72,73410.22,8.1,0.01131,1e-05,1.40665]
[1779996479749,53.72,73410.35,8.1,0.01131,1e-05,1.40681]
[1779996484784,53.72,73412.81,8.1,0.01134,1e-05,1.40996]
[1779996489915,53.72,73420.67,8.1,0.01143,1e-05,1.42005]
[1779996495862,53.72,73426.32,8.1,0.0115,1e-05,1.42735]
[1779996500897,53.72,73415.47,8.1,0.01137,1e-05,1.41337]
[1779996506939,53.72,73413.29,8.1,0.01135,1e-05,1.41057]
[1779996511975,53.72,73427.67,8.1,0.0115,1e-05,1.42706]
[1779996517011,53.72,73429.51,8.1,0.01152,1e-05,1.42944]
[1779996519025,53.72,73443.11,8.1,0.01168,1e-05,1.44714]
[1779996524061,53.72,73447.89,8.1,0.01174,1e-05,1.4534]
[1779996529096,53.72,73443.65,8.1,0.01169,1e-05,1.44784]
[1779996534131,53.72,73442.56,8.1,0.01168,1e-05,1.44642]
[1779996539166,53.72,73438.66,8.1,0.01163,1e-05,1.44133]
[1779996544202,53.72,73439.97,8.1,0.01165,1e-05,1.44304]
[1779996549237,53.72,73439.29,8.1,0.01164,1e-05,1.44215]
[1779996554272,53.72,73440.14,8.1,0.01165,1e-05,1.44326]
[1779996559307,53.72,73440.18,8.1,0.01165,1e-05,1.44331]
[1779996564341,53.72,73443.9,8.1,0.01169,1e-05,1.44817]
[1779996569377,53.72,73446.56,8.1,0.01173,1e-05,1.45166]
[1779996574412,53.72,73445.49,8.1,0.0117,1e-05,1.4482]
[1779996579446,53.72,73445.91,8.1,0.0117,1e-05,1.44875]
[1779996584482,53.72,73445.86,8.1,0.0117,1e-05,1.44868]
[1779996589517,53.72,73444.85,8.1,0.01169,1e-05,1.44736]
[1779996594552,53.72,73445.16,8.1,0.01169,1e-05,1.44776]
[1779996600172,53.72,73448.51,8.1,0.01173,1e-05,1.45215]
[1779996602786,53.72,73469.64,8.1,0.01199,1e-05,1.48008]
[1779996605228,53.72,73482.59,8.1,0.01215,1e-05,1.4974]
[1779996610666,53.72,73479.62,8.1,0.01211,1e-05,1.49342]
[1779996615701,53.72,73470.53,8.1,0.012,1e-05,1.48126]
[1779996620738,53.72,73468.56,8.1,0.01198,1e-05,1.47864]
[1779996625773,53.72,73456.12,8.1,0.01182,1e-05,1.46216]
[1779996630808,53.72,73455.33,8.1,0.01181,1e-05,1.46112]
[1779996635843,53.72,73462.51,8.1,0.01189,1e-05,1.46853]
[1779996640878,53.72,73467.27,8.1,0.01194,1e-05,1.47484]
[1779996645913,53.72,73466.32,8.1,0.01193,1e-05,1.47358]
[1779996650948,53.72,73466.09,8.1,0.01193,1e-05,1.47328]
[1779996655983,53.72,73456.03,8.1,0.01181,1e-05,1.45997]
[1779996661019,53.72,73457.13,8.1,0.01182,1e-05,1.46142]
[1779996666054,53.72,73458.41,8.1,0.01184,1e-05,1.46311]
[1779996671092,53.72,73456.14,8.1,0.01181,1e-05,1.46012]
[1779996676127,53.72,73456.61,8.1,0.01181,1e-05,1.46074]
[1779996681162,53.72,73456.75,8.1,0.01182,1e-05,1.46092]
[1779996686197,53.72,73456.59,8.1,0.01181,1e-05,1.46071]
[1779996691235,53.72,73460.21,8.1,0.01184,1e-05,1.46342]
[1779996696270,53.72,73455.24,8.1,0.01178,1e-05,1.45687]
[1779996701305,53.72,73455.93,8.1,0.01179,1e-05,1.45778]
[1779996706340,53.72,73456.79,8.1,0.0118,1e-05,1.45891]
[1779996713389,53.72,73456.64,8.1,0.0118,1e-05,1.45871]
[1779996718424,53.72,73456.59,8.1,0.0118,1e-05,1.45864]
[1779996723459,53.72,73455.35,8.1,0.01178,1e-05,1.45701]
[1779996729501,53.72,73456.6,8.1,0.0118,1e-05,1.45866]
[1779996734537,53.72,73456.28,8.1,0.01179,1e-05,1.45824]
[1779996747627,53.72,73456.55,8.1,0.0118,1e-05,1.45859]
[1779996752662,53.72,73456.3,8.1,0.01178,1e-05,1.4562]
[1779996757697,53.72,73456.32,8.1,0.01178,1e-05,1.45622]
[1779996762171,53.72,73442.01,8.1,0.01161,1e-05,1.4375]
[1779996763739,53.72,73428.88,8.1,0.01145,1e-05,1.42049]
[1779996769462,53.72,73428.32,8.1,0.01144,1e-05,1.41977]
[1779996779851,53.72,73426.14,8.1,0.01142,1e-05,1.41696]
[1779996784882,53.72,73434.77,8.1,0.01152,1e-05,1.4281]
[1779996789922,53.72,73419.38,8.1,0.01134,1e-05,1.40828]
[1779996794957,53.72,73415.98,8.1,0.0113,1e-05,1.40393]
[1779996799994,53.72,73420.72,8.1,0.01136,1e-05,1.41]
[1779996805029,53.72,73421.66,8.1,0.01137,1e-05,1.4112]
[1779996810067,53.72,73420.82,8.1,0.01136,1e-05,1.41013]
[1779996815106,53.72,73418.48,8.1,0.01131,1e-05,1.40511]
[1779996820141,53.72,73419.43,8.1,0.01132,1e-05,1.40633]
[1779996825176,53.72,73408.31,8.1,0.0112,1e-05,1.39216]
[1779996830211,53.72,73410.14,8.1,0.01122,1e-05,1.39448]
[1779996835246,53.72,73409.22,8.1,0.01121,1e-05,1.39331]
[1779996843302,53.72,73408.98,8.1,0.0112,1e-05,1.39301]
[1779996848338,53.72,73411.16,8.1,0.01123,1e-05,1.39578]
[1779996853373,53.72,73413.06,8.1,0.01125,1e-05,1.3982]
[1779996859415,53.72,73411.67,8.1,0.01123,1e-05,1.39643]
[1779996862437,53.72,73394.98,8.1,0.01104,1e-05,1.37532]
[1779996867472,53.72,73379.2,8.1,0.01086,1e-05,1.35561]
[1779996872507,53.72,73379.17,8.1,0.01085,1e-05,1.3536]
[1779996877542,53.72,73378.42,8.1,0.01084,1e-05,1.35267]
[1779996882577,53.72,73377.61,8.1,0.01083,1e-05,1.35167]
[1779996887615,53.72,73371.12,8.1,0.01076,1e-05,1.34364]
[1779996892647,53.72,73371.03,8.1,0.01076,1e-05,1.34353]
[1779996897682,53.72,73370.8,8.1,0.01075,1e-05,1.34325]
[1779996901749,53.72,73356.33,8.1,0.01059,1e-05,1.32549]
[1779996907161,53.72,73346.83,8.1,0.01049,1e-05,1.31394]
[1779996912789,53.72,73347.17,8.1,0.01049,1e-05,1.31435]
[1779996917824,53.72,73345.2,8.1,0.01047,1e-05,1.31197]
[1779996922859,53.72,73345.35,8.1,0.01047,1e-05,1.31215]
[1779996927894,53.72,73345.53,8.1,0.01047,1e-05,1.31237]
[1779996932936,53.72,73343.77,8.1,0.01044,1e-05,1.30832]
[1779996935959,53.72,73330.34,8.1,0.01029,1e-05,1.29218]
[1779996940994,53.72,73324.08,8.1,0.01023,1e-05,1.28471]
[1779996946029,53.72,73321.62,8.1,0.0102,1e-05,1.28178]
[1779996951064,53.72,73321.72,8.1,0.0102,1e-05,1.2819]
[1779996956099,53.72,73322.22,8.1,0.01021,1e-05,1.28249]
[1779996961134,53.72,73322.12,8.1,0.01021,1e-05,1.28238]
[1779996966170,53.72,73329.5,8.1,0.01029,1e-05,1.29117]
[1779996971205,53.72,73333.63,8.1,0.01033,1e-05,1.29611]
[1779996977248,53.72,73333.71,8.1,0.01033,1e-05,1.29621]
[1779996982283,53.72,73333.23,8.1,0.01033,1e-05,1.29563]
[1779996987590,53.72,73339.55,8.1,0.01039,1e-05,1.30323]
[1779996991346,53.72,73327.97,8.1,0.01025,1e-05,1.28744]
[1779996996381,53.72,73327.64,8.1,0.01025,1e-05,1.28705]
[1779997001416,53.72,73327.76,8.1,0.01025,1e-05,1.28719]
[1779997006451,53.72,73327.56,8.1,0.01025,1e-05,1.28695]
[1779997011485,53.72,73327.09,8.1,0.01025,1e-05,1.28639]
[1779997016521,53.72,73326.58,8.1,0.01024,1e-05,1.28578]
[1779997020481,53.72,73327.35,8.1,0.01025,1e-05,1.2867]
[1779997025585,53.71,73320.12,8.1,0.01016,1e-05,1.27652]
[1779997030622,53.7,73325.63,8.1,0.0102,1e-05,1.28151]
[1779997035657,53.69,73325.71,8.1,0.01019,1e-05,1.28004]
[1779997040692,53.67,73325.66,8.1,0.01017,1e-05,1.27843]
[1779997045727,53.66,73320.88,8.1,0.01011,1e-05,1.27126]
[1779997050762,53.65,73322.44,8.1,0.01011,1e-05,1.27163]
[1779997056804,53.64,73322.55,8.1,0.01008,1e-05,1.26815]
[1779997064860,53.62,73325.32,8.1,0.01009,1e-05,1.26915]
[1779997069896,53.61,73327.47,8.1,0.0101,1e-05,1.27025]
[1779997074931,53.6,73339.69,8.1,0.01022,1e-05,1.28328]
[1779997080973,53.58,73348.82,8.1,0.0103,1e-05,1.29223]
[1779997086008,53.57,73349.25,8.1,0.01029,1e-05,1.29111]
[1779997091043,53.56,73349.48,8.1,0.01028,1e-05,1.28977]
[1779997096390,53.55,73349.4,8.1,0.01027,1e-05,1.28904]
[1779997097497,53.54,73349.4,8.1,0.01026,1e-05,1.28776]
[1779997103128,53.53,73349.15,8.1,0.01024,1e-05,1.28589]
[1779997108398,53.52,73346.79,8.1,0.0102,1e-05,1.28184]
[1779997114205,53.51,73347.39,8.1,0.01018,1e-05,1.27854]
[1779997119240,53.49,73349.13,8.1,0.01018,1e-05,1.27914]
[1779997124277,53.48,73351.17,8.1,0.01019,1e-05,1.28008]
[1779997130318,53.47,73351.9,8.1,0.01018,1e-05,1.27918]
[1779997135353,53.46,73340.23,8.1,0.01004,1e-05,1.26391]
[1779997140388,53.45,73339.04,8.1,0.01002,1e-05,1.26119]
[1779997145632,53.44,73339.07,8.1,0.01001,1e-05,1.26018]
[1779997151464,53.43,73353.79,8.1,0.01015,1e-05,1.2757]
[1779997157507,53.41,73351.76,8.1,0.01011,1e-05,1.27156]
[1779997162542,53.4,73350.99,8.1,0.01009,1e-05,1.26896]
[1779997167577,53.39,73351.59,8.1,0.01008,1e-05,1.26829]
[1779997172612,53.38,73349.96,8.1,0.01004,1e-05,1.26313]
[1779997175633,53.37,73325.64,8.1,0.00978,1e-05,1.2339]
[1779997181675,53.36,73323.97,8.1,0.00975,1e-05,1.23073]
[1779997186710,53.35,73326.86,8.1,0.00977,1e-05,1.23306]
[1779997191745,53.35,73325.8,8.1,0.00975,1e-05,1.2308]
[1779997191993,53.35,73325.8,8.1,0.00975,1e-05,1.2308]
[1779997201815,53.35,73327.03,8.1,0.00976,1e-05,1.23222]
[1779997206850,53.35,73327.57,8.1,0.00977,1e-05,1.23285]
[1779997210435,53.35,73321.88,8.1,0.00971,1e-05,1.22627]
[1779997211379,53.35,73324.36,8.1,0.00973,1e-05,1.22913]
[1779997216028,53.35,73327.34,8.1,0.00976,1e-05,1.23258]
[1779997216776,53.35,73327.34,8.1,0.00976,1e-05,1.23258]
[1779997217762,53.35,73327.59,8.1,0.00976,1e-05,1.23267]
[1779997218649,53.35,73325.55,8.1,0.00974,1e-05,1.2303]
[1779997223975,53.34,73319.99,8.1,0.00968,1e-05,1.22368]
[1779997229010,53.34,73322.58,8.1,0.00971,1e-05,1.22667]
[1779997234046,53.34,73321.67,8.1,0.00969,1e-05,1.22378]
[1779997239084,53.34,73320.26,8.1,0.00967,1e-05,1.22216]
[1779997244634,53.34,73320.76,8.1,0.00968,1e-05,1.22273]
[1779997246070,53.34,73335.05,8.1,0.00983,1e-05,1.23929]
[1779997255198,53.34,73334.57,8.1,0.00982,1e-05,1.23873]
[1779997260234,53.34,73334.88,8.1,0.00982,1e-05,1.23909]
[1779997265911,53.34,73336.43,8.1,0.00984,1e-05,1.24089]
[1779997271311,53.34,73338.77,8.1,0.00986,1e-05,1.24362]
[1779997276347,53.34,73337.08,8.1,0.00985,1e-05,1.24165]
[1779997281381,53.34,73336.31,8.1,0.00984,1e-05,1.24075]
[1779997286416,53.34,73336.71,8.1,0.00984,1e-05,1.24122]
[1779997291453,53.34,73340.47,8.1,0.00987,1e-05,1.24375]
[1779997296486,53.34,73332.64,8.1,0.00979,1e-05,1.23463]
[1779997301521,53.34,73336.04,8.1,0.00982,1e-05,1.23858]
[1779997306556,53.34,73336.39,8.1,0.00983,1e-05,1.23899]
[1779997311592,53.34,73341.4,8.1,0.00988,1e-05,1.24484]
[1779997316630,53.34,73348.92,8.1,0.00996,1e-05,1.25365]
[1779997321666,53.34,73343.99,8.1,0.0099,1e-05,1.24787]
[1779997326700,53.34,73344.14,8.1,0.00991,1e-05,1.24804]
[1779997335765,53.34,73345.11,8.1,0.00992,1e-05,1.24918]
[1779997341807,53.34,73345.32,8.1,0.00992,1e-05,1.24943]
[1779997346842,53.34,73342.59,8.1,0.00989,1e-05,1.24623]
[1779997352885,53.34,73341.72,8.1,0.00987,1e-05,1.24335]
[1779997357919,53.34,73342.34,8.1,0.00987,1e-05,1.24408]
[1779997364968,53.34,73342.03,8.1,0.00987,1e-05,1.24371]
[1779997370009,53.34,73341.51,8.1,0.00986,1e-05,1.24311]
[1779997375043,53.34,73338.12,8.1,0.00983,1e-05,1.23915]
[1779997378065,53.34,73322.64,8.1,0.00967,1e-05,1.22122]
[1779997383100,53.34,73321.8,8.1,0.00966,1e-05,1.22026]
[1779997388135,53.34,73331.59,8.1,0.00976,1e-05,1.23156]
[1779997393170,53.34,73326.34,8.1,0.00971,1e-05,1.22549]
[1779997398205,53.34,73325.92,8.1,0.0097,1e-05,1.225]
[1779997403240,53.34,73325.5,8.1,0.0097,1e-05,1.22452]
[1779997408276,53.34,73318.04,8.1,0.00962,1e-05,1.21593]
[1779997413310,53.34,73319.8,8.1,0.00963,1e-05,1.21612]
[1779997418346,53.34,73320.63,8.1,0.00963,1e-05,1.21708]
[1779997423381,53.34,73321.31,8.1,0.00964,1e-05,1.21786]
[1779997428416,53.34,73329.17,8.1,0.00972,1e-05,1.22691]
[1779997433451,53.34,73328.65,8.1,0.00972,1e-05,1.22631]
[1779997438486,53.34,73327.93,8.1,0.00971,1e-05,1.22548]
[1779997443521,53.34,73330.02,8.1,0.00973,1e-05,1.2279]
[1779997448556,53.34,73328.93,8.1,0.00972,1e-05,1.22664]
[1779997453591,53.34,73329.09,8.1,0.00972,1e-05,1.22682]
[1779997458626,53.34,73330.27,8.1,0.00973,1e-05,1.22819]
[1779997463661,53.34,73330.32,8.1,0.00973,1e-05,1.22824]
[1779997472724,53.34,73330.4,8.1,0.00972,1e-05,1.22649]
[1779997477761,53.34,73330.49,8.1,0.00972,1e-05,1.2266]
[1779997486824,53.34,73330.62,8.1,0.00972,1e-05,1.22675]
[1779997491859,53.34,73330.3,8.1,0.00972,1e-05,1.22638]
[1779997497904,53.34,73330.21,8.1,0.00972,1e-05,1.22627]
[1779997502958,53.34,73333.71,8.1,0.00975,1e-05,1.23032]
[1779997507996,53.34,73333.26,8.1,0.00975,1e-05,1.2298]
[1779997513031,53.34,73334.33,8.1,0.00976,1e-05,1.23104]
[1779997518066,53.34,73335.21,8.1,0.00977,1e-05,1.23206]
[1779997523101,53.34,73335.3,8.1,0.00977,1e-05,1.23217]
[1779997528136,53.34,73346.58,8.1,0.00989,1e-05,1.24531]
[1779997533187,53.34,73353.58,8.1,0.00995,1e-05,1.25165]
[1779997537199,53.34,73373.65,8.1,0.01016,1e-05,1.27541]
[1779997542234,53.34,73379.54,8.1,0.01023,1e-05,1.28245]
[1779997552191,53.34,73379.68,8.1,0.01023,1e-05,1.28262]
[1779997557340,53.34,73390.48,8.1,0.01034,1e-05,1.29562]
[1779997562375,53.34,73390.68,8.1,0.01035,1e-05,1.29586]
[1779997567160,53.34,73363.38,8.1,0.01005,1e-05,1.26321]
[1779997572983,53.34,73358.24,8.1,0.01,1e-05,1.25713]
[1779997578368,53.34,73358.18,8.1,0.01,1e-05,1.25706]
[1779997583525,53.34,73357.79,8.1,0.00999,1e-05,1.2566]
[1779997588560,53.34,73353.89,8.1,0.00995,1e-05,1.25201]
[1779997593596,53.34,73355.09,8.1,0.00995,1e-05,1.25155]
[1779997598631,53.34,73360.39,8.1,0.01001,1e-05,1.25779]
[1779997603666,53.34,73359.6,8.1,0.01,1e-05,1.25686]
[1779997610714,53.34,73359.88,8.1,0.01,1e-05,1.25719]
[1779997615750,53.34,73361.5,8.1,0.01002,1e-05,1.2591]
[1779997622418,53.34,73361.28,8.1,0.01002,1e-05,1.25884]
[1779997623806,53.34,73377.82,8.1,0.01019,1e-05,1.27849]
[1779997628841,53.34,73379.68,8.1,0.01021,1e-05,1.28072]
[1779997633877,53.34,73381.77,8.1,0.01023,1e-05,1.28322]
[1779997638913,53.34,73387.75,8.1,0.0103,1e-05,1.29041]
[1779997643948,53.34,73386.61,8.1,0.01029,1e-05,1.28904]
[1779997650997,53.34,73386.54,8.1,0.01029,1e-05,1.28895]
[1779997657039,53.34,73388.12,8.1,0.01029,1e-05,1.28894]
[1779997662074,53.34,73387.26,8.1,0.01028,1e-05,1.28791]
[1779997668116,53.34,73388.96,8.1,0.0103,1e-05,1.28996]
[1779997673151,53.34,73389.22,8.1,0.0103,1e-05,1.29027]
[1779997678195,53.34,73389.71,8.1,0.01031,1e-05,1.29086]
[1779997683230,53.34,73401.64,8.1,0.01044,1e-05,1.3053]
[1779997688270,53.34,73401.32,8.1,0.01043,1e-05,1.30491]
[1779997694313,53.34,73401.28,8.1,0.01043,1e-05,1.30486]
[1779997699348,53.34,73400.29,8.1,0.01042,1e-05,1.30366]
[1779997704383,53.34,73400.5,8.1,0.01042,1e-05,1.30391]
[1779997709428,53.34,73387.08,8.1,0.01028,1e-05,1.28769]
[1779997714462,53.34,73384.69,8.1,0.01024,1e-05,1.28291]
[1779997719497,53.34,73387.69,8.1,0.01027,1e-05,1.28652]
[1779997724532,53.34,73386.88,8.1,0.01026,1e-05,1.28554]
[1779997729568,53.34,73383.4,8.1,0.01022,1e-05,1.28137]
[1779997734603,53.34,73383.32,8.1,0.01022,1e-05,1.28127]
[1779997739638,53.34,73386.36,8.1,0.01025,1e-05,1.28492]
[1779997744673,53.34,73394.81,8.1,0.01035,1e-05,1.2951]
[1779997750715,53.34,73395.37,8.1,0.01035,1e-05,1.29577]
[1779997755750,53.34,73394.22,8.1,0.01034,1e-05,1.29438]
[1779997760785,53.34,73394.09,8.1,0.01034,1e-05,1.29423]
[1779997765820,53.34,73394.4,8.1,0.01034,1e-05,1.2946]
[1779997772869,53.34,73395.55,8.1,0.01034,1e-05,1.29407]
[1779997777904,53.34,73395.03,8.1,0.01033,1e-05,1.29345]
[1779997782939,53.34,73394.94,8.1,0.01033,1e-05,1.29334]
[1779997793009,53.34,73395.21,8.1,0.01034,1e-05,1.29366]
[1779997801075,53.34,73387.13,8.1,0.01025,1e-05,1.28394]
[1779997806103,53.34,73387.55,8.1,0.01025,1e-05,1.28444]
[1779997811138,53.34,73388.08,8.1,0.01026,1e-05,1.28508]
[1779997816173,53.34,73378.43,8.1,0.01015,1e-05,1.27353]
[1779997821209,53.34,73379.45,8.1,0.01017,1e-05,1.27474]
[1779997826244,53.34,73380.5,8.1,0.01018,1e-05,1.276]
[1779997832288,53.34,73380.64,8.1,0.01016,1e-05,1.27427]
[1779997837325,53.34,73381.12,8.1,0.01017,1e-05,1.27484]
[1779997842360,53.34,73384.92,8.1,0.01021,1e-05,1.27938]
[1779997847395,53.34,73393.55,8.1,0.0103,1e-05,1.28974]
[1779997852440,53.34,73399.34,8.1,0.01037,1e-05,1.29674]
[1779997857475,53.34,73394.09,8.1,0.01031,1e-05,1.2904]
[1779997863517,53.34,73396.51,8.1,0.01034,1e-05,1.29331]
[1779997868552,53.34,73396.7,8.1,0.01034,1e-05,1.29354]
[1779997874594,53.34,73396.48,8.1,0.01033,1e-05,1.29328]
[1779997879631,53.34,73399.5,8.1,0.01037,1e-05,1.29693]
[1779997884666,53.34,73401.53,8.1,0.01039,1e-05,1.29939]
[1779997889701,53.34,73403.61,8.1,0.01041,1e-05,1.30191]
[1779997894736,53.34,73407.57,8.1,0.01044,1e-05,1.30479]
[1779997899771,53.34,73408.18,8.1,0.01045,1e-05,1.30554]
[1779997904806,53.34,73410.4,8.1,0.01047,1e-05,1.30824]
[1779997909841,53.34,73416.17,8.1,0.01054,1e-05,1.31529]
[1779997914879,53.34,73415.29,8.1,0.01053,1e-05,1.31421]
[1779997919914,53.34,73415.56,8.1,0.01053,1e-05,1.31454]
[1779997924949,53.34,73415.19,8.1,0.01053,1e-05,1.31409]
[1779997930593,53.34,73414.96,8.1,0.01052,1e-05,1.31381]
[1779997931759,53.34,73401.47,8.1,0.01037,1e-05,1.29739]
[1779997941061,53.34,73392.69,8.1,0.01028,1e-05,1.2868]
[1779997946097,53.34,73397.77,8.1,0.01033,1e-05,1.29292]
[1779997951132,53.34,73394.55,8.1,0.01028,1e-05,1.28712]
[1779997956169,53.34,73393.1,8.1,0.01027,1e-05,1.28538]
[1779997961205,53.34,73390.53,8.1,0.01024,1e-05,1.28229]
[1779997966240,53.34,73389.98,8.1,0.01023,1e-05,1.28163]
[1779997971275,53.34,73384.13,8.1,0.01017,1e-05,1.27463]
[1779997976310,53.34,73379.3,8.1,0.01012,1e-05,1.26888]
[1779997981345,53.34,73381.36,8.1,0.01014,1e-05,1.27133]
[1779997986389,53.34,73381.66,8.1,0.01015,1e-05,1.27169]
[1779997991424,53.34,73385.22,8.1,0.01018,1e-05,1.27593]
[1779997996459,53.34,73386.52,8.1,0.0102,1e-05,1.27749]
[1779998001494,53.34,73386.55,8.1,0.0102,1e-05,1.27752]
[1779998006528,53.34,73383.91,8.1,0.01017,1e-05,1.27437]
[1779998011564,53.34,73383.88,8.1,0.01015,1e-05,1.27243]
[1779998015593,53.34,73397.67,8.1,0.0103,1e-05,1.28896]
[1779998020628,53.34,73404.76,8.1,0.01038,1e-05,1.29753]
[1779998025662,53.34,73404.45,8.1,0.01038,1e-05,1.29715]
[1779998030684,53.34,73404.02,8.1,0.01037,1e-05,1.29663]
[1779998031709,53.34,73363.93,8.1,0.00994,1e-05,1.24882]
[1779998035740,53.34,73335.69,8.1,0.00965,1e-05,1.21601]
[1779998039767,53.34,73309.82,8.1,0.00938,1e-05,1.18656]
[1779998042815,53.34,73293.4,8.1,0.00922,1e-05,1.16818]
[1779998047850,53.34,73303.27,8.1,0.00932,1e-05,1.1792]
[1779998050872,53.34,73317.77,8.1,0.00946,1e-05,1.19555]
[1779998052885,53.34,73331.42,8.1,0.0096,1e-05,1.21111]
[1779998057923,53.34,73335.53,8.1,0.00965,1e-05,1.21583]
[1779998062957,53.34,73337.65,8.1,0.00967,1e-05,1.21826]
[1779998067992,53.34,73337.4,8.1,0.00967,1e-05,1.21798]
[1779998072020,53.34,73352.75,8.1,0.00981,1e-05,1.23389]
[1779998077055,53.34,73352.28,8.1,0.00981,1e-05,1.23334]
[1779998082090,53.34,73351.86,8.1,0.0098,1e-05,1.23285]
[1779998087125,53.34,73353.06,8.1,0.00981,1e-05,1.23425]
[1779998092160,53.34,73358.5,8.1,0.00987,1e-05,1.24059]
[1779998097195,53.34,73364.36,8.1,0.00993,1e-05,1.24746]
[1779998102383,53.34,73364.7,8.1,0.00994,1e-05,1.24785]
[1779998104439,53.34,73384.55,8.1,0.01015,1e-05,1.27133]
[1779998110527,53.34,73386.72,8.1,0.01017,1e-05,1.27392]
[1779998116332,53.34,73388.1,8.1,0.01018,1e-05,1.27557]
[1779998121367,53.34,73368.2,8.1,0.00997,1e-05,1.25197]
[1779998126402,53.34,73371.0,8.1,0.01,1e-05,1.25527]
[1779998131437,53.34,73377.54,8.1,0.01006,1e-05,1.26111]
[1779998136472,53.34,73370.38,8.1,0.00998,1e-05,1.25266]
[1779998141511,53.34,73367.93,8.1,0.00996,1e-05,1.24977]
[1779998146547,53.34,73369.28,8.1,0.00997,1e-05,1.25136]
[1779998151582,53.34,73367.58,8.1,0.00995,1e-05,1.24936]
[1779998156617,53.34,73358.14,8.1,0.00985,1e-05,1.23831]
[1779998161654,53.34,73361.68,8.1,0.00989,1e-05,1.24244]
[1779998166687,53.34,73360.59,8.1,0.00988,1e-05,1.24117]
[1779998171722,53.34,73361.31,8.1,0.00989,1e-05,1.24201]
[1779998176757,53.34,73359.53,8.1,0.00987,1e-05,1.23993]
[1779998181792,53.34,73359.81,8.1,0.00987,1e-05,1.24026]
[1779998186827,53.34,73356.37,8.1,0.00983,1e-05,1.23624]
[1779998191862,53.34,73349.47,8.1,0.00975,1e-05,1.22637]
[1779998192871,53.34,73333.38,8.1,0.00958,1e-05,1.20785]
[1779998197906,53.34,73326.95,8.1,0.00952,1e-05,1.20051]
[1779998202941,53.34,73326.29,8.1,0.00951,1e-05,1.19976]
[1779998207976,53.34,73328.09,8.1,0.00953,1e-05,1.20181]
[1779998213013,53.34,73326.4,8.1,0.00951,1e-05,1.19989]
[1779998218048,53.34,73317.15,8.1,0.00942,1e-05,1.1894]
[1779998223083,53.34,73315.96,8.1,0.0094,1e-05,1.18806]
[1779998228119,53.34,73328.24,8.1,0.00953,1e-05,1.20198]
[1779998233154,53.34,73323.27,8.1,0.00948,1e-05,1.19633]
[1779998238189,53.34,73322.92,8.1,0.00947,1e-05,1.19593]
[1779998243225,53.34,73320.1,8.1,0.00945,1e-05,1.19274]
[1779998248261,53.34,73315.68,8.1,0.0094,1e-05,1.18774]
[1779998253354,53.34,73318.22,8.1,0.00941,1e-05,1.1888]
[1779998259345,53.34,73330.93,8.1,0.00954,1e-05,1.20322]
[1779998264379,53.34,73333.36,8.1,0.00957,1e-05,1.206]
[1779998270421,53.34,73332.38,8.1,0.00956,1e-05,1.20488]
[1779998275457,53.34,73333.97,8.1,0.00957,1e-05,1.20669]
[1779998280492,53.34,73333.38,8.1,0.00957,1e-05,1.20602]
[1779998285527,53.34,73341.7,8.1,0.00965,1e-05,1.21556]
[1779998291571,53.34,73342.9,8.1,0.00967,1e-05,1.21694]
[1779998296606,53.34,73345.11,8.1,0.00969,1e-05,1.21948]
[1779998302653,53.34,73350.07,8.1,0.00974,1e-05,1.22521]
[1779998307688,53.34,73355.78,8.1,0.0098,1e-05,1.23183]
[1779998312723,53.34,73356.17,8.1,0.00979,1e-05,1.23043]
[1779998318765,53.34,73362.42,8.1,0.00985,1e-05,1.23771]
[1779998323800,53.34,73364.37,8.1,0.00987,1e-05,1.23998]
[1779998328835,53.34,73364.72,8.1,0.00988,1e-05,1.24039]
[1779998333874,53.34,73362.83,8.1,0.00986,1e-05,1.23818]
[1779998339916,53.34,73367.19,8.1,0.0099,1e-05,1.24328]
[1779998344951,53.34,73351.57,8.1,0.00974,1e-05,1.22509]
[1779998349986,53.34,73348.32,8.1,0.00971,1e-05,1.22134]
[1779998355021,53.34,73333.71,8.1,0.00956,1e-05,1.20456]
[1779998360057,53.34,73324.26,8.1,0.00946,1e-05,1.19381]
[1779998365093,53.34,73320.89,8.1,0.00943,1e-05,1.19]
[1779998370129,53.34,73315.34,8.1,0.00937,1e-05,1.18374]
[1779998375168,53.34,73308.7,8.1,0.00929,1e-05,1.17448]
[1779998379195,53.34,73293.58,8.1,0.00914,1e-05,1.15766]
[1779998384270,53.34,73285.45,8.1,0.00906,1e-05,1.1487]
[1779998392240,53.34,73281.16,8.1,0.00902,1e-05,1.14399]
[1779998392286,53.34,73296.3,8.1,0.00917,1e-05,1.16067]
[1779998397321,53.34,73306.3,8.1,0.00927,1e-05,1.1718]
[1779998403057,53.34,73315.65,8.1,0.00936,1e-05,1.18228]
[1779998408061,53.34,73327.63,8.1,0.00948,1e-05,1.19581]
[1779998413438,53.34,73336.72,8.1,0.00957,1e-05,1.20617]
[1779998418475,53.34,73336.44,8.1,0.00957,1e-05,1.20585]
[1779998423510,53.34,73334.84,8.1,0.00955,1e-05,1.20402]
[1779998428545,53.34,73337.56,8.1,0.00958,1e-05,1.20713]
[1779998433929,53.34,73341.68,8.1,0.00961,1e-05,1.21001]
[1779998438615,53.34,73325.92,8.1,0.00945,1e-05,1.19205]
[1779998443654,53.34,73330.56,8.1,0.0095,1e-05,1.19732]
[1779998448693,53.34,73330.4,8.1,0.00949,1e-05,1.19714]
[1779998454242,53.34,73334.4,8.1,0.00954,1e-05,1.20169]
[1779998459770,53.34,73339.64,8.1,0.00959,1e-05,1.20767]
[1779998464805,53.34,73327.06,8.1,0.00946,1e-05,1.19335]
[1779998469842,53.34,73324.14,8.1,0.00943,1e-05,1.19004]
[1779998474876,53.34,73313.86,8.1,0.00933,1e-05,1.17846]
[1779998479917,53.34,73307.76,8.1,0.00927,1e-05,1.17163]
[1779998484952,53.34,73300.53,8.1,0.0092,1e-05,1.16358]
[1779998489987,53.34,73305.31,8.1,0.00924,1e-05,1.1689]
[1779998495024,53.34,73292.56,8.1,0.0091,1e-05,1.15298]
[1779998500059,53.34,73291.27,8.1,0.00909,1e-05,1.15155]
[1779998505094,53.34,73287.08,8.1,0.00905,1e-05,1.14695]
[1779998510129,53.34,73281.61,8.1,0.009,1e-05,1.14095]
[1779998513150,53.34,73294.97,8.1,0.00913,1e-05,1.15564]
[1779998518185,53.34,73307.86,8.1,0.00925,1e-05,1.16994]
[1779998523220,53.34,73302.36,8.1,0.0092,1e-05,1.16382]
[1779998526241,53.34,73287.12,8.1,0.00905,1e-05,1.14699]
[1779998531277,53.34,73280.43,8.1,0.00899,1e-05,1.13966]
[1779998536313,53.34,73280.77,8.1,0.00899,1e-05,1.14004]
[1779998541348,53.34,73293.01,8.1,0.00911,1e-05,1.15347]
[1779998546383,53.34,73297.55,8.1,0.00915,1e-05,1.15849]
[1779998551418,53.34,73288.26,8.1,0.00905,1e-05,1.14647]
[1779998556453,53.34,73280.19,8.1,0.00897,1e-05,1.13764]
[1779998561650,53.34,73280.8,8.1,0.00898,1e-05,1.13831]
[1779998567530,53.34,73279.31,8.1,0.00896,1e-05,1.13668]
[1779998572565,53.34,73277.94,8.1,0.00895,1e-05,1.13519]
[1779998577600,53.34,73270.27,8.1,0.00887,1e-05,1.12686]
[1779998582635,53.34,73266.45,8.1,0.00884,1e-05,1.12273]
[1779998588678,53.34,73269.29,8.1,0.00886,1e-05,1.1258]
[1779998591699,53.34,73282.48,8.1,0.00899,1e-05,1.14014]
[1779998596734,53.34,73288.11,8.1,0.00905,1e-05,1.14631]
[1779998601769,53.34,73288.53,8.1,0.00905,1e-05,1.14677]
[1779998606804,53.34,73287.32,8.1,0.00904,1e-05,1.14544]
[1779998611841,53.34,73285.7,8.1,0.00901,1e-05,1.14189]
[1779998616876,53.34,73283.02,8.1,0.00898,1e-05,1.13897]
[1779998621911,53.34,73273.97,8.1,0.0089,1e-05,1.12912]
[1779998626946,53.34,73260.56,8.1,0.00877,1e-05,1.11465]
[1779998631982,53.34,73262.14,8.1,0.00878,1e-05,1.11635]
[1779998637019,53.34,73263.91,8.1,0.0088,1e-05,1.11825]
[1779998642054,53.34,73254.77,8.1,0.00871,1e-05,1.10845]
[1779998647095,53.34,73248.25,8.1,0.00865,1e-05,1.10151]
[1779998652130,53.34,73237.35,8.1,0.00855,1e-05,1.08997]
[1779998657170,53.34,73238.77,8.1,0.00856,1e-05,1.09147]
[1779998660193,53.34,73256.79,8.1,0.00873,1e-05,1.11061]
[1779998665230,53.34,73255.9,8.1,0.00872,1e-05,1.10966]
[1779998670265,53.34,73263.27,8.1,0.00879,1e-05,1.11756]
[1779998675300,53.34,73261.82,8.1,0.00877,1e-05,1.11427]
[1779998681342,53.34,73262.16,8.1,0.00877,1e-05,1.11463]
[1779998686377,53.34,73257.75,8.1,0.00873,1e-05,1.10991]
[1779998691413,53.34,73262.71,8.1,0.00877,1e-05,1.11522]
[1779998696448,53.34,73261.69,8.1,0.00877,1e-05,1.11413]
[1779998701483,53.34,73263.83,8.1,0.00879,1e-05,1.11642]
[1779998706518,53.34,73261.67,8.1,0.00877,1e-05,1.11411]
[1779998711553,53.34,73260.8,8.1,0.00876,1e-05,1.11317]
[1779998715585,53.34,73245.63,8.1,0.00861,1e-05,1.09701]
[1779998720618,53.34,73242.5,8.1,0.00858,1e-05,1.09369]
[1779998725653,53.34,73241.85,8.1,0.00858,1e-05,1.09301]
[1779998730688,53.34,73238.26,8.1,0.00855,1e-05,1.08922]
[1779998735723,53.34,73232.61,8.1,0.00848,1e-05,1.08158]
[1779998740758,53.34,73232.55,8.1,0.00848,1e-05,1.08152]
[1779998745793,53.34,73231.57,8.1,0.00847,1e-05,1.08049]
[1779998750828,53.34,73242.31,8.1,0.00857,1e-05,1.09178]
[1779998755863,53.34,73240.3,8.1,0.00855,1e-05,1.08966]
[1779998760898,53.34,73233.67,8.1,0.00849,1e-05,1.08269]
[1779998765935,53.34,73237.66,8.1,0.00853,1e-05,1.08688]
[1779998770970,53.34,73235.22,8.1,0.0085,1e-05,1.08432]
[1779998776009,53.34,73235.52,8.1,0.00851,1e-05,1.08463]
[1779998781042,53.34,73227.04,8.1,0.00843,1e-05,1.07576]
[1779998786079,53.34,73227.47,8.1,0.00843,1e-05,1.07621]
[1779998791716,53.34,73227.51,8.1,0.00843,1e-05,1.07625]
[1779998799958,53.34,73231.79,8.1,0.00846,1e-05,1.07902]
[1779998806228,53.34,73232.15,8.1,0.00846,1e-05,1.0794]
[1779998811263,53.34,73228.35,8.1,0.00843,1e-05,1.07543]
[1779998816298,53.34,73225.76,8.1,0.0084,1e-05,1.07273]
[1779998821752,53.34,73225.79,8.1,0.0084,1e-05,1.07276]
[1779998831410,53.34,73232.93,8.1,0.00847,1e-05,1.08021]
[1779998836445,53.34,73232.86,8.1,0.00847,1e-05,1.08014]
[1779998841480,53.34,73240.33,8.1,0.00854,1e-05,1.08798]
[1779998846515,53.34,73245.26,8.1,0.00858,1e-05,1.09318]
[1779998851551,53.34,73243.29,8.1,0.00855,1e-05,1.08939]
[1779998853565,53.34,73228.85,8.1,0.00842,1e-05,1.07425]
[1779998858600,53.34,73225.61,8.1,0.00839,1e-05,1.07088]
[1779998862633,53.34,73209.81,8.1,0.00825,1e-05,1.05456]
[1779998866661,53.34,73232.25,8.1,0.00845,1e-05,1.0778]
[1779998871696,53.34,73231.44,8.1,0.00844,1e-05,1.07695]
[1779998876732,53.34,73225.86,8.1,0.00839,1e-05,1.07114]
[1779998881766,53.34,73218.1,8.1,0.00832,1e-05,1.0631]
[1779998886800,53.34,73217.15,8.1,0.00831,1e-05,1.06212]
[1779998891836,53.34,73217.41,8.1,0.00832,1e-05,1.06239]
[1779998896871,53.34,73215.92,8.1,0.0083,1e-05,1.06085]
[1779998901906,53.34,73207.7,8.1,0.00823,1e-05,1.0524]
[1779998906941,53.34,73204.66,8.1,0.0082,1e-05,1.04929]
[1779998911976,53.34,73205.69,8.1,0.0082,1e-05,1.04867]
[1779998917011,53.34,73202.47,8.1,0.00817,1e-05,1.04539]
[1779998922154,53.34,73190.07,8.1,0.00806,1e-05,1.03281]
[1779998926193,53.34,73169.46,8.1,0.00788,1e-05,1.01218]
[1779998931303,53.34,73165.02,8.1,0.00784,1e-05,1.00778]
[1779998937158,53.34,73171.01,8.1,0.00789,1e-05,1.01372]
[1779998942193,53.34,73168.57,8.1,0.00787,1e-05,1.0113]
[1779998945214,53.34,73153.6,8.1,0.00774,1e-05,0.99654]
[1779998950251,53.34,73151.32,8.1,0.00772,1e-05,0.99431]
[1779998955288,53.34,73159.63,8.1,0.00779,1e-05,1.00247]
[1779998960331,53.34,73168.54,8.1,0.00787,1e-05,1.01127]
[1779998964874,53.34,73200.28,8.1,0.00815,1e-05,1.04316]
[1779998966585,53.34,73213.91,8.1,0.00827,1e-05,1.0571]
[1779998972130,53.34,73210.83,8.1,0.00823,1e-05,1.05226]
[1779998977211,53.34,73206.79,8.1,0.00819,1e-05,1.04813]
[1779998977591,53.34,73192.74,8.1,0.00807,1e-05,1.03386]
[1779998983519,53.34,73188.05,8.1,0.00803,1e-05,1.02913]
[1779998988554,53.34,73193.79,8.1,0.00808,1e-05,1.03492]
[1779998993751,53.34,73198.28,8.1,0.00812,1e-05,1.03947]
[1779998999945,53.34,73211.76,8.1,0.00824,1e-05,1.05322]
[1779999009710,53.34,73206.38,8.1,0.00819,1e-05,1.04771]
[1779999014743,53.34,73206.7,8.1,0.00819,1e-05,1.04804]
[1779999019778,53.34,73206.61,8.1,0.00819,1e-05,1.04795]
[1779999024813,53.34,73212.36,8.1,0.00824,1e-05,1.05383]
[1779999029848,53.34,73209.64,8.1,0.00822,1e-05,1.05104]
[1779999034883,53.34,73221.59,8.1,0.00831,1e-05,1.06165]
[1779999039918,53.34,73221.04,8.1,0.00831,1e-05,1.06109]
[1779999044954,53.34,73221.19,8.1,0.00831,1e-05,1.06124]
[1779999049989,53.34,73217.81,8.1,0.00828,1e-05,1.05776]
[1779999055026,53.34,73229.76,8.1,0.00839,1e-05,1.07012]
[1779999060062,53.34,73232.4,8.1,0.00841,1e-05,1.07286]
[1779999065097,53.34,73235.88,8.1,0.00845,1e-05,1.07649]
[1779999070132,53.34,73225.62,8.1,0.00835,1e-05,1.06582]
[1779999075223,53.34,73269.13,8.1,0.00876,1e-05,1.11167]
[1779999076962,53.34,73319.48,8.1,0.00925,1e-05,1.16672]
[1779999078887,53.34,73365.58,8.1,0.00971,1e-05,1.21904]
[1779999079213,53.34,73401.81,8.1,0.0101,1e-05,1.26148]
[1779999081264,53.34,73378.2,8.1,0.00985,1e-05,1.23369]
[1779999083977,53.34,73409.12,8.1,0.01018,1e-05,1.27018]
[1779999084640,53.34,73429.43,8.1,0.0104,1e-05,1.29462]
[1779999086772,53.34,73415.42,8.1,0.01024,1e-05,1.27772]
[1779999092348,53.34,73419.18,8.1,0.01027,1e-05,1.28032]
[1779999097384,53.34,73409.85,8.1,0.01017,1e-05,1.26914]
[1779999102419,53.34,73398.98,8.1,0.01005,1e-05,1.25622]
[1779999105441,53.34,73382.36,8.1,0.00988,1e-05,1.23668]
[1779999110476,53.34,73379.6,8.1,0.00985,1e-05,1.23345]
[1779999115513,53.34,73390.41,8.1,0.00996,1e-05,1.24611]
[1779999120548,53.34,73383.6,8.1,0.00989,1e-05,1.23813]
[1779999125583,53.34,73375.58,8.1,0.0098,1e-05,1.22877]
[1779999128777,53.34,73361.9,8.1,0.00966,1e-05,1.21295]
[1779999134648,53.34,73354.58,8.1,0.00959,1e-05,1.20455]
[1779999139683,53.34,73357.29,8.1,0.00961,1e-05,1.20765]
[1779999144720,53.34,73357.67,8.1,0.00962,1e-05,1.20809]
[1779999149755,53.34,73355.94,8.1,0.0096,1e-05,1.2061]
[1779999154791,53.34,73355.4,8.1,0.00958,1e-05,1.20364]
[1779999159826,53.34,73345.06,8.1,0.00947,1e-05,1.19187]
[1779999164862,53.34,73345.59,8.1,0.00948,1e-05,1.19247]
[1779999169897,53.34,73345.7,8.1,0.00948,1e-05,1.19259]
[1779999174932,53.34,73345.83,8.1,0.00948,1e-05,1.19274]
[1779999179967,53.34,73349.13,8.1,0.00952,1e-05,1.19649]
[1779999185008,53.34,73349.92,8.1,0.00952,1e-05,1.19739]
[1779999191044,53.34,73350.06,8.1,0.00953,1e-05,1.19755]
[1779999194064,53.34,73331.56,8.1,0.00934,1e-05,1.17663]
[1779999199101,53.34,73331.53,8.1,0.00934,1e-05,1.17659]
[1779999204137,53.34,73331.26,8.1,0.00934,1e-05,1.17629]
[1779999209172,53.34,73331.74,8.1,0.00934,1e-05,1.17683]
[1779999214207,53.34,73330.62,8.1,0.00932,1e-05,1.17376]
[1779999219243,53.34,73337.31,8.1,0.00938,1e-05,1.18128]
[1779999224278,53.34,73343.07,8.1,0.00944,1e-05,1.18778]
[1779999229891,53.34,73343.16,8.1,0.00944,1e-05,1.18789]
[1779999234348,53.34,73327.13,8.1,0.00928,1e-05,1.16985]
[1779999239384,53.34,73317.13,8.1,0.00918,1e-05,1.15872]
[1779999244418,53.34,73317.54,8.1,0.00918,1e-05,1.15917]
[1779999249454,53.34,73317.53,8.1,0.00918,1e-05,1.15916]
[1779999254489,53.34,73317.53,8.1,0.00918,1e-05,1.15916]
[1779999259524,53.34,73317.26,8.1,0.00918,1e-05,1.15886]
[1779999264559,53.34,73318.08,8.1,0.00919,1e-05,1.15977]
[1779999268589,53.34,73334.26,8.1,0.00935,1e-05,1.17785]
[1779999273640,53.34,73339.53,8.1,0.00939,1e-05,1.18196]
[1779999278676,53.34,73339.83,8.1,0.00939,1e-05,1.1823]
[1779999283713,53.34,73334.23,8.1,0.00934,1e-05,1.176]
[1779999290762,53.34,73334.21,8.1,0.00934,1e-05,1.17598]
[1779999295797,53.34,73335.3,8.1,0.00935,1e-05,1.1772]
[1779999300832,53.34,73341.74,8.1,0.00941,1e-05,1.18446]
[1779999305867,53.34,73343.94,8.1,0.00944,1e-05,1.18694]
[1779999310905,53.34,73344.14,8.1,0.00944,1e-05,1.18717]
[1779999315939,53.34,73345.54,8.1,0.00945,1e-05,1.18875]
[1779999320974,53.34,73343.84,8.1,0.00943,1e-05,1.18683]
[1779999326009,53.34,73336.41,8.1,0.00936,1e-05,1.17845]
[1779999331044,53.34,73335.86,8.1,0.00934,1e-05,1.17602]
[1779999336079,53.34,73337.35,8.1,0.00935,1e-05,1.17769]
[1779999341115,53.34,73339.97,8.1,0.00938,1e-05,1.18064]
[1779999346150,53.34,73344.55,8.1,0.00943,1e-05,1.18581]
[1779999351185,53.34,73345.18,8.1,0.00943,1e-05,1.18652]
[1779999356222,53.34,73355.74,8.1,0.00954,1e-05,1.19852]
[1779999361257,53.34,73357.69,8.1,0.00956,1e-05,1.20074]
[1779999366292,53.34,73367.37,8.1,0.00966,1e-05,1.21184]
[1779999371327,53.34,73366.92,8.1,0.00966,1e-05,1.21132]
[1779999376361,53.34,73368.83,8.1,0.00968,1e-05,1.21352]
[1779999381397,53.34,73368.02,8.1,0.00967,1e-05,1.21259]
[1779999386432,53.34,73369.02,8.1,0.00968,1e-05,1.21374]
[1779999391467,53.34,73368.56,8.1,0.00966,1e-05,1.21136]
[1779999396501,53.34,73364.63,8.1,0.00962,1e-05,1.20684]
[1779999401537,53.34,73363.3,8.1,0.0096,1e-05,1.20532]
[1779999406572,53.34,73367.23,8.1,0.00965,1e-05,1.20983]
[1779999411608,53.34,73372.61,8.1,0.0097,1e-05,1.21602]
[1779999416643,53.34,73374.74,8.1,0.00972,1e-05,1.21848]
[1779999421678,53.34,73370.51,8.1,0.00968,1e-05,1.2136]
[1779999426713,53.34,73367.66,8.1,0.00965,1e-05,1.21032]
[1779999431749,53.34,73367.23,8.1,0.00965,1e-05,1.20983]
[1779999436784,53.34,73366.25,8.1,0.00964,1e-05,1.2087]
[1779999441819,53.34,73349.26,8.1,0.00946,1e-05,1.18932]
[1779999446854,53.34,73355.29,8.1,0.00952,1e-05,1.19617]
[1779999452303,53.34,73367.56,8.1,0.00965,1e-05,1.21021]
[1779999457933,53.34,73374.07,8.1,0.0097,1e-05,1.21585]
[1779999462968,53.34,73373.87,8.1,0.0097,1e-05,1.21562]
[1779999468014,53.34,73374.71,8.1,0.00971,1e-05,1.21659]
[1779999473041,53.34,73385.99,8.1,0.00983,1e-05,1.22967]
[1779999478077,53.34,73385.92,8.1,0.00983,1e-05,1.22959]
[1779999483112,53.34,73375.67,8.1,0.00972,1e-05,1.2177]
[1779999488147,53.34,73376.08,8.1,0.00972,1e-05,1.21817]
[1779999492178,53.34,73390.07,8.1,0.00987,1e-05,1.23443]
[1779999497212,53.34,73392.55,8.1,0.0099,1e-05,1.23733]
[1779999503255,53.34,73392.31,8.1,0.00989,1e-05,1.23705]
[1779999508290,53.34,73398.94,8.1,0.00996,1e-05,1.24483]
[1779999513325,53.34,73411.0,8.1,0.01008,1e-05,1.25717]
[1779999518359,53.34,73412.0,8.1,0.01009,1e-05,1.25836]
[1779999523394,53.34,73408.14,8.1,0.01005,1e-05,1.25379]
[1779999528430,53.34,73414.37,8.1,0.01011,1e-05,1.26118]
[1779999533465,53.34,73419.51,8.1,0.01017,1e-05,1.2673]
[1779999537494,53.34,73434.86,8.1,0.01034,1e-05,1.28573]
[1779999542529,53.34,73439.62,8.1,0.01039,1e-05,1.29148]
[1779999545551,53.34,73462.91,8.1,0.01065,1e-05,1.31996]
[1779999550586,53.34,73470.06,8.1,0.01073,1e-05,1.3288]
[1779999555641,53.34,73460.69,8.1,0.01062,1e-05,1.31722]
[1779999561701,53.34,73463.62,8.1,0.01066,1e-05,1.32083]
[1779999566736,53.34,73460.45,8.1,0.01062,1e-05,1.31693]
[1779999571771,53.34,73464.21,8.1,0.01065,1e-05,1.31959]
[1779999576870,53.34,73465.63,8.1,0.01066,1e-05,1.32134]
[1779999582849,53.34,73467.5,8.1,0.01068,1e-05,1.32365]
[1779999586879,53.34,73453.77,8.1,0.01053,1e-05,1.30677]
[1779999591922,53.34,73457.76,8.1,0.01057,1e-05,1.31166]
[1779999596957,53.34,73458.57,8.1,0.01058,1e-05,1.31265]
[1779999601992,53.34,73465.17,8.1,0.01066,1e-05,1.32078]
[1779999607027,53.34,73468.57,8.1,0.0107,1e-05,1.32498]
[1779999612062,53.34,73469.65,8.1,0.01071,1e-05,1.32631]
[1779999617633,53.34,73469.87,8.1,0.01071,1e-05,1.32659]
[1779999627167,53.34,73469.32,8.1,0.01071,1e-05,1.32591]
[1779999632202,53.34,73469.08,8.1,0.01069,1e-05,1.32364]
[1779999637614,53.34,73468.94,8.1,0.01069,1e-05,1.32346]
[1779999642280,53.34,73495.52,8.1,0.01099,1e-05,1.35665]
[1779999647319,53.34,73498.8,8.1,0.01103,1e-05,1.36079]
[1779999652356,53.34,73499.7,8.1,0.01104,1e-05,1.36193]
[1779999656414,53.34,73500.1,8.1,0.01104,1e-05,1.36244]
[1779999662426,53.33,73500.59,8.1,0.01103,1e-05,1.36085]
[1779999667473,53.31,73492.06,8.1,0.01091,1e-05,1.34755]
[1779999672508,53.3,73489.24,8.1,0.01086,1e-05,1.34237]
[1779999674573,53.29,73503.87,8.1,0.01102,1e-05,1.35998]
[1779999676358,53.29,73510.17,8.1,0.01109,1e-05,1.36755]
[1779999677072,53.28,73511.82,8.1,0.0111,1e-05,1.36876]
[1779999683326,53.26,73513.11,8.1,0.01109,1e-05,1.36768]
[1779999688630,53.24,73512.64,8.1,0.01106,1e-05,1.3644]
[1779999693665,53.22,73510.71,8.1,0.011,1e-05,1.35775]
[1779999698700,53.21,73519.07,8.1,0.01108,1e-05,1.36615]
[1779999703735,53.19,73514.58,8.1,0.011,1e-05,1.35819]
[1779999708772,53.18,73501.39,8.1,0.01083,1e-05,1.33948]
[1779999713805,53.16,73495.56,8.1,0.01075,1e-05,1.33027]
[1779999718839,53.15,73504.52,8.1,0.01083,1e-05,1.33955]
[1779999723875,53.13,73503.58,8.1,0.0108,1e-05,1.33643]
[1779999728911,53.12,73512.75,8.1,0.01089,1e-05,1.346]
[1779999733946,53.1,73509.16,8.1,0.01083,1e-05,1.33951]
[1779999738981,53.09,73509.11,8.1,0.01081,1e-05,1.3375]
[1779999744016,53.08,73508.11,8.1,0.01078,1e-05,1.33433]
[1779999748045,53.06,73523.99,8.1,0.01095,1e-05,1.35277]
[1779999753080,53.05,73522.94,8.1,0.0109,1e-05,1.34738]
[1779999758115,53.03,73523.51,8.1,0.01089,1e-05,1.34608]
[1779999763153,53.02,73527.39,8.1,0.01092,1e-05,1.34897]
[1779999768187,53.0,73536.07,8.1,0.011,1e-05,1.35792]
[1779999773222,52.99,73532.67,8.1,0.01094,1e-05,1.35154]
[1779999778257,52.97,73531.47,8.1,0.01091,1e-05,1.34803]
[1779999783292,52.96,73532.46,8.1,0.0109,1e-05,1.34731]
[1779999788336,52.95,73518.27,8.1,0.01072,1e-05,1.32757]
[1779999793373,52.93,73518.97,8.1,0.01071,1e-05,1.32668]
[1779999798408,52.92,73520.42,8.1,0.01071,1e-05,1.32672]
[1779999803443,52.91,73518.69,8.1,0.01068,1e-05,1.32281]
[1779999808478,52.89,73520.74,8.1,0.01068,1e-05,1.32363]
[1779999813513,52.88,73519.86,8.1,0.01064,1e-05,1.31884]
[1779999817282,52.87,73519.66,8.1,0.01063,1e-05,1.31758]
[1779999818782,52.87,73519.05,8.1,0.01062,1e-05,1.31648]
[1779999824590,52.86,73506.75,8.1,0.01047,1e-05,1.2997]
[1779999829624,52.85,73507.28,8.1,0.01046,1e-05,1.29884]
[1779999834660,52.83,73506.24,8.1,0.01043,1e-05,1.29577]
[1779999839695,52.82,73506.18,8.1,0.01042,1e-05,1.29423]
[1779999844730,52.81,73505.69,8.1,0.0104,1e-05,1.29218]
[1779999849766,52.8,73502.99,8.1,0.01036,1e-05,1.28745]
[1779999854801,52.79,73504.05,8.1,0.01035,1e-05,1.28734]
[1779999859836,52.78,73507.56,8.1,0.01038,1e-05,1.29021]
[1779999864871,52.77,73508.05,8.1,0.01037,1e-05,1.28939]
[1779999869905,52.76,73504.36,8.1,0.01032,1e-05,1.28351]
[1779999874941,52.75,73502.48,8.1,0.01027,1e-05,1.27795]
[1779999877183,52.75,73502.56,8.1,0.01027,1e-05,1.27779]
[1779999882997,52.75,73502.65,8.1,0.01027,1e-05,1.27764]
[1779999886769,52.75,73502.66,8.1,0.01027,1e-05,1.27765]
[1779999887684,52.75,73502.65,8.1,0.01027,1e-05,1.27764]
[1779999889810,52.74,73502.59,8.1,0.01026,1e-05,1.2773]
[1779999895087,52.73,73499.4,8.1,0.01022,1e-05,1.27216]
[1779999900122,52.72,73499.27,8.1,0.0102,1e-05,1.27076]
[1779999905157,52.71,73499.69,8.1,0.0102,1e-05,1.27003]
[1779999910192,52.71,73499.53,8.1,0.01018,1e-05,1.26861]
[1779999912186,52.71,73499.53,8.1,0.01018,1e-05,1.26861]
[1779999919255,52.7,73499.8,8.1,0.01018,1e-05,1.26845]
[1779999924290,52.7,73499.27,8.1,0.01018,1e-05,1.26781]
[1779999929325,52.7,73499.94,8.1,0.01018,1e-05,1.26862]
[1779999934360,52.7,73516.1,8.1,0.01035,1e-05,1.28635]
[1779999939395,52.7,73525.66,8.1,0.01046,1e-05,1.29808]
[1779999943711,52.7,73529.0,8.1,0.01049,1e-05,1.3022]
[1779999949486,52.69,73528.44,8.1,0.01047,1e-05,1.29998]
[1779999951185,52.69,73528.42,8.1,0.01047,1e-05,1.29966]
[1779999954416,52.69,73528.44,8.1,0.01047,1e-05,1.29938]
[1779999954668,52.69,73528.44,8.1,0.01047,1e-05,1.29938]
[1779999956240,52.68,73521.67,8.1,0.01039,1e-05,1.29077]
[1779999956844,52.68,73521.67,8.1,0.01039,1e-05,1.29077]
[1779999957605,52.68,73520.85,8.1,0.01038,1e-05,1.28948]
[1779999963707,52.67,73520.37,8.1,0.01036,1e-05,1.28778]
[1779999967376,52.67,73519.11,8.1,0.01034,1e-05,1.28569]
[1779999970684,52.66,73501.7,8.1,0.01014,1e-05,1.26401]
[1779999976611,52.66,73504.15,8.1,0.01017,1e-05,1.2665]
[1779999979897,52.66,73504.77,8.1,0.01017,1e-05,1.26725]
[1779999985739,52.65,73503.28,8.1,0.01015,1e-05,1.26426]
[1779999987474,52.65,73502.94,8.1,0.01014,1e-05,1.26361]
[1779999992788,52.65,73501.78,8.1,0.01011,1e-05,1.26007]
[1779999998832,52.65,73502.69,8.1,0.01012,1e-05,1.26116]
[1780000001507,52.65,73500.93,8.1,0.0101,1e-05,1.25904]
[1780000002341,52.65,73499.78,8.1,0.01009,1e-05,1.25743]
[1780000003788,52.65,73499.61,8.1,0.01009,1e-05,1.25723]
[1780000009909,52.64,73498.93,8.1,0.01007,1e-05,1.25505]
[1780000014944,52.63,73497.16,8.1,0.01004,1e-05,1.25182]
[1780000021955,52.62,73497.18,8.1,0.01003,1e-05,1.25119]
[1780000028043,52.62,73496.87,8.1,0.01002,1e-05,1.24996]
[1780000030407,52.62,73497.7,8.1,0.01003,1e-05,1.25095]
[1780000031750,52.61,73498.33,8.1,0.01003,1e-05,1.25149]
[1780000034085,52.61,73520.08,8.1,0.01027,1e-05,1.27755]
[1780000036253,52.61,73525.69,8.1,0.01033,1e-05,1.2844]
[1780000042141,52.6,73530.75,8.1,0.01037,1e-05,1.28893]
[1780000047176,52.59,73528.97,8.1,0.01034,1e-05,1.28533]
[1780000052211,52.58,73526.34,8.1,0.01028,1e-05,1.27883]
[1780000057246,52.57,73526.69,8.1,0.01027,1e-05,1.27796]
[1780000062283,52.56,73523.49,8.1,0.01023,1e-05,1.27277]
[1780000067318,52.55,73521.74,8.1,0.0102,1e-05,1.26942]
[1780000072353,52.54,73523.08,8.1,0.0102,1e-05,1.26984]
[1780000077387,52.53,73527.76,8.1,0.01024,1e-05,1.2743]
[1780000082423,52.52,73527.75,8.1,0.01023,1e-05,1.27305]
[1780000087458,52.51,73527.26,8.1,0.01021,1e-05,1.27123]
[1780000092494,52.5,73526.98,8.1,0.0102,1e-05,1.26971]
[1780000097529,52.5,73527.13,8.1,0.01019,1e-05,1.26872]
[1780000102564,52.49,73527.21,8.1,0.01018,1e-05,1.26766]
[1780000107598,52.48,73528.75,8.1,0.01019,1e-05,1.26838]
[1780000112635,52.47,73530.36,8.1,0.01018,1e-05,1.26726]
[1780000118677,52.46,73531.4,8.1,0.01018,1e-05,1.26716]
[1780000123712,52.45,73534.73,8.1,0.0102,1e-05,1.27007]
[1780000126832,52.45,73536.69,8.1,0.01022,1e-05,1.27199]
[1780000127767,52.45,73536.76,8.1,0.01022,1e-05,1.27184]
[1780000128117,52.45,73536.76,8.1,0.01022,1e-05,1.27184]
[1780000130274,52.44,73545.39,8.1,0.01031,1e-05,1.28192]
[1780000132777,52.44,73547.53,8.1,0.01033,1e-05,1.28429]
[1780000134657,52.44,73555.91,8.1,0.01042,1e-05,1.29435]
[1780000139832,52.43,73558.35,8.1,0.01044,1e-05,1.29596]
[1780000144867,52.42,73558.94,8.1,0.01043,1e-05,1.2953]
[1780000150909,52.4,73559.26,8.1,0.01042,1e-05,1.29404]
[1780000155946,52.39,73565.34,8.1,0.01048,1e-05,1.30018]
[1780000160981,52.38,73567.47,8.1,0.01048,1e-05,1.3011]
[1780000166016,52.37,73568.21,8.1,0.01048,1e-05,1.3006]
[1780000171051,52.36,73566.2,8.1,0.01043,1e-05,1.29476]
[1780000171393,52.36,73566.2,8.1,0.01043,1e-05,1.29476]
[1780000180114,52.36,73566.7,8.1,0.01043,1e-05,1.29538]
[1780000185149,52.36,73563.14,8.1,0.01039,1e-05,1.29097]
[1780000190184,52.36,73553.76,8.1,0.01029,1e-05,1.27943]
[1780000195219,52.36,73550.99,8.1,0.01026,1e-05,1.27604]
[1780000201260,52.36,73552.68,8.1,0.01028,1e-05,1.27811]
[1780000206296,52.36,73551.9,8.1,0.01027,1e-05,1.27716]
[1780000211331,52.36,73557.21,8.1,0.01033,1e-05,1.28367]
[1780000216366,52.36,73560.29,8.1,0.01036,1e-05,1.28746]
[1780000222045,52.36,73569.08,8.1,0.01046,1e-05,1.29833]
[1780000225094,52.36,73573.97,8.1,0.01052,1e-05,1.3044]
[1780000230464,52.35,73566.49,8.1,0.01042,1e-05,1.29375]
[1780000235789,52.34,73563.29,8.1,0.01036,1e-05,1.28679]
[1780000241541,52.33,73562.76,8.1,0.01034,1e-05,1.28433]
[1780000246579,52.32,73556.77,8.1,0.01026,1e-05,1.27572]
[1780000251613,52.31,73556.71,8.1,0.01025,1e-05,1.27447]
[1780000256649,52.3,73551.69,8.1,0.01018,1e-05,1.26717]
[1780000261684,52.29,73551.29,8.1,0.01017,1e-05,1.26558]
[1780000263944,52.29,73531.56,8.1,0.00995,1e-05,1.24135]
[1780000267726,52.29,73518.17,8.1,0.0098,1e-05,1.22472]
[1780000271709,52.28,73517.89,8.1,0.00979,1e-05,1.22397]
[1780000276183,52.28,73518.32,8.1,0.00979,1e-05,1.22433]
[1780000281286,52.28,73518.57,8.1,0.00979,1e-05,1.22449]
[1780000284819,52.27,73518.39,8.1,0.00978,1e-05,1.22343]
[1780000289961,52.27,73521.83,8.1,0.00982,1e-05,1.22737]
[1780000294800,52.27,73527.06,8.1,0.00986,1e-05,1.23171]
[1780000295349,52.27,73527.06,8.1,0.00986,1e-05,1.23171]
[1780000298460,52.27,73529.07,8.1,0.00988,1e-05,1.23394]
[1780000300119,52.27,73528.93,8.1,0.00988,1e-05,1.23378]
[1780000306004,52.27,73527.9,8.1,0.00987,1e-05,1.23223]
[1780000311057,52.27,73528.06,8.1,0.00987,1e-05,1.23242]
[1780000316102,52.27,73528.98,8.1,0.00988,1e-05,1.23352]
[1780000318116,52.27,73542.14,8.1,0.01002,1e-05,1.2493]
[1780000323291,52.27,73553.82,8.1,0.01015,1e-05,1.26343]
[1780000327988,52.27,73564.14,8.1,0.01026,1e-05,1.27603]
[1780000333263,52.26,73565.13,8.1,0.01026,1e-05,1.27582]
[1780000338303,52.25,73564.05,8.1,0.01024,1e-05,1.27333]
[1780000343338,52.24,73568.84,8.1,0.01028,1e-05,1.27804]
[1780000348373,52.23,73571.74,8.1,0.0103,1e-05,1.2804]
[1780000353408,52.22,73573.25,8.1,0.01029,1e-05,1.27913]
[1780000358444,52.21,73573.97,8.1,0.01029,1e-05,1.27882]
[1780000363479,52.2,73564.96,8.1,0.01018,1e-05,1.26663]
[1780000366168,52.2,73565.08,8.1,0.01018,1e-05,1.26656]
[1780000368755,52.2,73564.75,8.1,0.01017,1e-05,1.26573]
[1780000370325,52.2,73562.3,8.1,0.01014,1e-05,1.26275]
[1780000370918,52.2,73558.12,8.1,0.01009,1e-05,1.25726]
[1780000371867,52.2,73556.5,8.1,0.01008,1e-05,1.2553]
[1780000377577,52.2,73557.96,8.1,0.01009,1e-05,1.25688]
[1780000381505,52.2,73559.15,8.1,0.0101,1e-05,1.25832]
[1780000382487,52.2,73560.39,8.1,0.01012,1e-05,1.25983]
[1780000383455,52.2,73560.39,8.1,0.01012,1e-05,1.25983]
[1780000384986,52.19,73560.95,8.1,0.01012,1e-05,1.2603]
[1780000386016,52.19,73561.19,8.1,0.01012,1e-05,1.26039]
[1780000387583,52.19,73560.72,8.1,0.01011,1e-05,1.25961]
[1780000389411,52.19,73561.18,8.1,0.01012,1e-05,1.25996]
[1780000396366,52.18,73558.2,8.1,0.01008,1e-05,1.25532]
[1780000401748,52.18,73557.25,8.1,0.01006,1e-05,1.25378]
[1780000406783,52.18,73556.25,8.1,0.01005,1e-05,1.25257]
[1780000410436,52.18,73557.17,8.1,0.01006,1e-05,1.25368]
[1780000415149,52.17,73556.87,8.1,0.01004,1e-05,1.25083]
[1780000420881,52.17,73558.56,8.1,0.01005,1e-05,1.25249]
[1780000425916,52.17,73558.68,8.1,0.01005,1e-05,1.25263]
[1780000432965,52.17,73559.31,8.1,0.01006,1e-05,1.2534]
[1780000438000,52.17,73558.94,8.1,0.01006,1e-05,1.25295]
[1780000443037,52.17,73559.38,8.1,0.01006,1e-05,1.25348]
[1780000448072,52.17,73566.7,8.1,0.01014,1e-05,1.26237]
[1780000453111,52.17,73566.77,8.1,0.01014,1e-05,1.26245]
[1780000457139,52.17,73553.05,8.1,0.00999,1e-05,1.24584]
[1780000459325,52.17,73549.25,8.1,0.00995,1e-05,1.24127]
[1780000460654,52.17,73536.51,8.1,0.00981,1e-05,1.22604]
[1780000461481,52.17,73536.51,8.1,0.00981,1e-05,1.22604]
[1780000463166,52.17,73531.42,8.1,0.00976,1e-05,1.21984]
[1780000468217,52.17,73531.03,8.1,0.00975,1e-05,1.2191]
[1780000473256,52.17,73530.68,8.1,0.00973,1e-05,1.21681]
[1780000478290,52.17,73531.21,8.1,0.00974,1e-05,1.21744]
[1780000483415,52.17,73530.92,8.1,0.00973,1e-05,1.2171]
[1780000489367,52.17,73522.78,8.1,0.00965,1e-05,1.2075]
[1780000494402,52.17,73520.96,8.1,0.00963,1e-05,1.20537]
[1780000499437,52.17,73522.08,8.1,0.00964,1e-05,1.20668]
[1780000504474,52.17,73522.11,8.1,0.00964,1e-05,1.20672]
[1780000509509,52.17,73522.28,8.1,0.00964,1e-05,1.20692]
[1780000511170,52.17,73521.4,8.1,0.00963,1e-05,1.20588]
[1780000512880,52.17,73521.78,8.1,0.00964,1e-05,1.20623]
[1780000517036,52.17,73526.92,8.1,0.00969,1e-05,1.21217]
[1780000522609,52.16,73527.98,8.1,0.00969,1e-05,1.21275]
[1780000527644,52.16,73531.04,8.1,0.00972,1e-05,1.21578]
[1780000532679,52.15,73530.6,8.1,0.0097,1e-05,1.21281]
[1780000537714,52.15,73530.99,8.1,0.0097,1e-05,1.21271]
[1780000542749,52.14,73531.76,8.1,0.0097,1e-05,1.21305]
[1780000547784,52.14,73533.26,8.1,0.00971,1e-05,1.21425]
[1780000552820,52.13,73534.24,8.1,0.00972,1e-05,1.21481]
[1780000557855,52.13,73533.95,8.1,0.00971,1e-05,1.21389]
[1780000561093,52.13,73533.9,8.1,0.00971,1e-05,1.21372]
[1780000566918,52.13,73535.0,8.1,0.00971,1e-05,1.21479]
[1780000571953,52.13,73541.49,8.1,0.00978,1e-05,1.22248]
[1780000573720,52.13,73542.25,8.1,0.00979,1e-05,1.22338]
[1780000577889,52.12,73543.17,8.1,0.0098,1e-05,1.22409]
[1780000583032,52.12,73545.3,8.1,0.00982,1e-05,1.22649]
[1780000590082,52.12,73545.05,8.1,0.00982,1e-05,1.22619]
[1780000599146,52.12,73545.77,8.1,0.00981,1e-05,1.22517]
[1780000604181,52.12,73544.81,8.1,0.0098,1e-05,1.22403]
[1780000609216,52.12,73543.89,8.1,0.00979,1e-05,1.22293]
[1780000614251,52.12,73544.12,8.1,0.00979,1e-05,1.22321]
[1780000619286,52.12,73543.91,8.1,0.00979,1e-05,1.22296]
[1780000624321,52.12,73545.67,8.1,0.00981,1e-05,1.22505]
[1780000630363,52.12,73545.71,8.1,0.00981,1e-05,1.2251]
[1780000636405,52.12,73546.08,8.1,0.00981,1e-05,1.22554]
[1780000640991,52.12,73546.4,8.1,0.00982,1e-05,1.22592]
[1780000646475,52.12,73546.79,8.1,0.00982,1e-05,1.22571]
[1780000651511,52.11,73545.87,8.1,0.00978,1e-05,1.22193]
[1780000658559,52.1,73545.01,8.1,0.00977,1e-05,1.22003]
[1780000663594,52.1,73545.09,8.1,0.00976,1e-05,1.21951]
[1780000668629,52.09,73545.39,8.1,0.00976,1e-05,1.21925]
[1780000673664,52.09,73546.34,8.1,0.00976,1e-05,1.21976]
[1780000678701,52.09,73546.26,8.1,0.00976,1e-05,1.21905]
[1780000683737,52.08,73543.84,8.1,0.00973,1e-05,1.21559]
[1780000688771,52.08,73538.44,8.1,0.00966,1e-05,1.20866]
[1780000690647,52.08,73537.99,8.1,0.00966,1e-05,1.20802]
[1780000695820,52.07,73537.37,8.1,0.00965,1e-05,1.20719]
[1780000698847,52.07,73553.25,8.1,0.00982,1e-05,1.226]
[1780000701725,52.07,73555.78,8.1,0.00985,1e-05,1.22902]
[1780000706904,52.07,73559.36,8.1,0.00988,1e-05,1.23255]
[1780000711939,52.06,73560.55,8.1,0.00987,1e-05,1.23132]
[1780000717981,52.06,73561.7,8.1,0.00987,1e-05,1.2318]
[1780000724258,52.05,73561.86,8.1,0.00987,1e-05,1.23138]
[1780000724807,52.05,73561.86,8.1,0.00987,1e-05,1.23138]
[1780000729865,52.04,73561.2,8.1,0.00986,1e-05,1.22969]
[1780000735100,52.04,73566.65,8.1,0.00991,1e-05,1.23527]
[1780000740774,52.03,73571.28,8.1,0.00995,1e-05,1.24002]
[1780000741525,52.03,73572.71,8.1,0.00996,1e-05,1.24175]
[1780000743631,52.03,73593.04,8.1,0.01019,1e-05,1.26608]
[1780000749482,52.02,73585.18,8.1,0.01009,1e-05,1.25569]
[1780000755240,52.01,73585.42,8.1,0.01008,1e-05,1.25463]
[1780000760275,52.01,73569.69,8.1,0.0099,1e-05,1.23471]
[1780000766316,52.0,73569.63,8.1,0.00989,1e-05,1.23371]
[1780000771352,51.99,73569.13,8.1,0.00986,1e-05,1.23045]
[1780000776387,51.99,73568.11,8.1,0.00985,1e-05,1.2285]
[1780000781422,51.98,73569.48,8.1,0.00985,1e-05,1.22942]
[1780000786457,51.98,73568.85,8.1,0.00984,1e-05,1.22794]
[1780000791492,51.97,73567.43,8.1,0.00982,1e-05,1.22553]
[1780000796526,51.96,73567.64,8.1,0.00981,1e-05,1.22509]
[1780000801562,51.96,73568.51,8.1,0.00982,1e-05,1.22543]
[1780000806597,51.95,73568.43,8.1,0.00981,1e-05,1.22464]
[1780000815660,51.94,73568.5,8.1,0.0098,1e-05,1.22349]
[1780000820695,51.94,73576.71,8.1,0.00988,1e-05,1.23248]
[1780000825730,51.93,73574.8,8.1,0.00985,1e-05,1.22943]
[1780000830826,51.93,73576.97,8.1,0.00987,1e-05,1.23145]
[1780000836807,51.92,73572.0,8.1,0.00979,1e-05,1.22266]
[1780000844863,51.91,73572.64,8.1,0.00979,1e-05,1.2224]
[1780000849897,51.91,73572.11,8.1,0.00978,1e-05,1.22115]
[1780000854933,51.9,73574.23,8.1,0.0098,1e-05,1.22308]
[1780000859969,51.9,73573.6,8.1,0.00979,1e-05,1.22171]
[1780000865188,51.9,73573.66,8.1,0.00978,1e-05,1.2213]
[1780000871048,51.89,73580.06,8.1,0.00984,1e-05,1.22805]
[1780000876083,51.88,73578.19,8.1,0.00982,1e-05,1.22516]
[1780000881118,51.88,73577.55,8.1,0.0098,1e-05,1.22377]
[1780000886153,51.87,73578.4,8.1,0.00981,1e-05,1.22417]
[1780000888477,51.87,73578.45,8.1,0.00981,1e-05,1.22411]
[1780000894209,51.87,73577.03,8.1,0.00978,1e-05,1.22041]
[1780000899245,51.87,73578.14,8.1,0.00979,1e-05,1.22173]
[1780000905425,51.87,73578.55,8.1,0.00979,1e-05,1.22222]
[1780000909323,51.87,73578.55,8.1,0.00979,1e-05,1.22222]
[1780000915357,51.87,73578.49,8.1,0.00978,1e-05,1.22141]
[1780000920392,51.86,73578.03,8.1,0.00977,1e-05,1.22026]
[1780000924918,51.86,73578.44,8.1,0.00978,1e-05,1.2204]
[1780000930462,51.86,73578.35,8.1,0.00977,1e-05,1.22005]
[1780000935497,51.86,73576.17,8.1,0.00975,1e-05,1.21746]
[1780000939053,51.86,73576.49,8.1,0.00975,1e-05,1.21784]
[1780000948588,51.85,73579.08,8.1,0.00977,1e-05,1.21987]
[1780000953624,51.84,73568.63,8.1,0.00964,1e-05,1.20502]
[1780000958659,51.84,73567.42,8.1,0.00962,1e-05,1.20314]
[1780000963694,51.84,73569.22,8.1,0.00964,1e-05,1.20481]
[1780000968731,51.83,73568.81,8.1,0.00963,1e-05,1.20386]
[1780000973766,51.83,73567.89,8.1,0.00961,1e-05,1.20233]
[1780000978801,51.83,73573.06,8.1,0.00967,1e-05,1.20799]
[1780000984844,51.82,73574.43,8.1,0.00967,1e-05,1.20903]
[1780000989879,51.82,73572.43,8.1,0.00965,1e-05,1.20609]
[1780000994913,51.81,73572.63,8.1,0.00965,1e-05,1.20586]
[1780000999949,51.81,73572.78,8.1,0.00964,1e-05,1.20557]
[1780001004984,51.81,73575.05,8.1,0.00966,1e-05,1.20779]
[1780001005727,51.81,73575.05,8.1,0.00966,1e-05,1.20779]
[1780001007606,51.81,73590.25,8.1,0.00983,1e-05,1.2258]
[1780001011028,51.8,73610.52,8.1,0.01003,1e-05,1.24783]
[1780001012321,51.8,73612.99,8.1,0.01005,1e-05,1.25067]
[1780001019085,51.8,73610.61,8.1,0.01003,1e-05,1.24777]
[1780001024120,51.8,73609.85,8.1,0.01002,1e-05,1.24684]
[1780001029159,51.8,73605.29,8.1,0.00997,1e-05,1.24131]
[1780001034190,51.8,73605.16,8.1,0.00997,1e-05,1.24115]
[1780001039225,51.8,73608.74,8.1,0.01001,1e-05,1.2455]
[1780001044260,51.8,73616.35,8.1,0.01009,1e-05,1.25476]
[1780001049295,51.8,73616.13,8.1,0.01009,1e-05,1.2545]
[1780001054330,51.8,73614.25,8.1,0.01007,1e-05,1.2522]
[1780001059365,51.8,73613.12,8.1,0.01005,1e-05,1.25082]
[1780001066244,51.8,73613.55,8.1,0.01006,1e-05,1.25135]
[1780001069538,51.8,73605.03,8.1,0.00997,1e-05,1.241]
[1780001076491,51.79,73600.55,8.1,0.00989,1e-05,1.23265]
[1780001081529,51.79,73598.47,8.1,0.00986,1e-05,1.22942]
[1780001086564,51.78,73599.23,8.1,0.00986,1e-05,1.22963]
[1780001091599,51.78,73599.31,8.1,0.00986,1e-05,1.22902]
[1780001096864,51.77,73599.4,8.1,0.00985,1e-05,1.22856]
[1780001102315,51.77,73599.36,8.1,0.00985,1e-05,1.22778]
[1780001104226,51.76,73580.49,8.1,0.00964,1e-05,1.20492]
[1780001112494,51.76,73572.83,8.1,0.00955,1e-05,1.19523]
[1780001116304,51.76,73572.69,8.1,0.00955,1e-05,1.19475]
[1780001117397,51.76,73572.69,8.1,0.00955,1e-05,1.19467]
[1780001122509,51.75,73574.01,8.1,0.00956,1e-05,1.19592]
[1780001127853,51.75,73575.75,8.1,0.00958,1e-05,1.19789]
[1780001132891,51.75,73573.2,8.1,0.00954,1e-05,1.19303]
[1780001137926,51.75,73573.25,8.1,0.00954,1e-05,1.19309]
[1780001139940,51.75,73558.64,8.1,0.00938,1e-05,1.17603]
[1780001144976,51.75,73556.23,8.1,0.00936,1e-05,1.17324]
[1780001150011,51.75,73546.0,8.1,0.00925,1e-05,1.16144]
[1780001155046,51.75,73544.2,8.1,0.00923,1e-05,1.15937]
[1780001160081,51.75,73540.56,8.1,0.0092,1e-05,1.1552]
[1780001165145,51.75,73537.98,8.1,0.00917,1e-05,1.15225]
[1780001171158,51.75,73538.56,8.1,0.00918,1e-05,1.15291]
[1780001176193,51.75,73539.91,8.1,0.00919,1e-05,1.15445]
[1780001181228,51.75,73539.8,8.1,0.00919,1e-05,1.15433]
[1780001186263,51.75,73550.81,8.1,0.0093,1e-05,1.16697]
[1780001191298,51.75,73554.34,8.1,0.00932,1e-05,1.16922]
[1780001197340,51.75,73555.6,8.1,0.00934,1e-05,1.17068]
[1780001202376,51.75,73565.42,8.1,0.00944,1e-05,1.18208]
[1780001207411,51.75,73566.76,8.1,0.00945,1e-05,1.18364]
[1780001212446,51.75,73565.79,8.1,0.00944,1e-05,1.18251]
[1780001217481,51.75,73564.88,8.1,0.00943,1e-05,1.18145]
[1780001222517,51.75,73551.11,8.1,0.00929,1e-05,1.16549]
[1780001227552,51.75,73550.91,8.1,0.00929,1e-05,1.16526]
[1780001232588,51.75,73552.25,8.1,0.0093,1e-05,1.16681]
[1780001237623,51.75,73556.81,8.1,0.00935,1e-05,1.17208]
[1780001242658,51.75,73557.26,8.1,0.00935,1e-05,1.1726]
[1780001247693,51.75,73560.88,8.1,0.00939,1e-05,1.1768]
[1780001252734,51.75,73561.5,8.1,0.00938,1e-05,1.17568]
[1780001258776,51.75,73561.38,8.1,0.00938,1e-05,1.17554]
[1780001263812,51.75,73560.34,8.1,0.00937,1e-05,1.17433]
[1780001269855,51.75,73559.97,8.1,0.00937,1e-05,1.17391]
[1780001274890,51.75,73559.8,8.1,0.00937,1e-05,1.17371]
[1780001279925,51.75,73559.79,8.1,0.00937,1e-05,1.1737]
[1780001285967,51.75,73559.84,8.1,0.00937,1e-05,1.17376]
[1780001291001,51.75,73561.96,8.1,0.00939,1e-05,1.17621]
[1780001295396,51.75,73581.84,8.1,0.0096,1e-05,1.19949]
[1780001301075,51.75,73579.64,8.1,0.00958,1e-05,1.19689]
[1780001307117,51.75,73580.13,8.1,0.00958,1e-05,1.19747]
[1780001312172,51.75,73576.18,8.1,0.00952,1e-05,1.19097]
[1780001317214,51.75,73564.4,8.1,0.0094,1e-05,1.17721]
[1780001323256,51.75,73564.05,8.1,0.0094,1e-05,1.1768]
[1780001328291,51.75,73561.89,8.1,0.00937,1e-05,1.1743]
[1780001333326,51.75,73562.08,8.1,0.00938,1e-05,1.17452]
[1780001338361,51.75,73561.04,8.1,0.00937,1e-05,1.17331]
[1780001342389,51.75,73577.76,8.1,0.00954,1e-05,1.19282]
[1780001347424,51.75,73578.97,8.1,0.00955,1e-05,1.19425]
[1780001352459,51.75,73580.15,8.1,0.00957,1e-05,1.19563]
[1780001358501,51.75,73581.81,8.1,0.00958,1e-05,1.19759]
[1780001365550,51.75,73582.4,8.1,0.00959,1e-05,1.19828]
[1780001370585,51.75,73582.67,8.1,0.00959,1e-05,1.1986]
[1780001376627,51.75,73586.51,8.1,0.00962,1e-05,1.20127]
[1780001381662,51.75,73586.2,8.1,0.00962,1e-05,1.2009]
[1780001387396,51.75,73579.57,8.1,0.00955,1e-05,1.19309]
[1780001392742,51.75,73578.42,8.1,0.00953,1e-05,1.19174]
[1780001397777,51.75,73578.34,8.1,0.00953,1e-05,1.19165]
[1780001403379,51.75,73575.31,8.1,0.0095,1e-05,1.18809]
[1780001408854,51.75,73572.57,8.1,0.00947,1e-05,1.18489]
[1780001413889,51.75,73572.79,8.1,0.00947,1e-05,1.18515]
[1780001418924,51.75,73578.11,8.1,0.00953,1e-05,1.19138]
[1780001423962,51.75,73578.22,8.1,0.00953,1e-05,1.19151]
[1780001428998,51.75,73579.32,8.1,0.00954,1e-05,1.1928]
[1780001435040,51.75,73583.23,8.1,0.00957,1e-05,1.19554]
[1780001440075,51.75,73583.86,8.1,0.00958,1e-05,1.19628]
[1780001445110,51.75,73587.72,8.1,0.00962,1e-05,1.20083]
[1780001450145,51.75,73587.66,8.1,0.00962,1e-05,1.20076]
[1780001455180,51.75,73583.73,8.1,0.00958,1e-05,1.19613]
[1780001460215,51.75,73583.34,8.1,0.00957,1e-05,1.19567]
[1780001465250,51.75,73582.81,8.1,0.00957,1e-05,1.19504]
[1780001470285,51.75,73582.29,8.1,0.00956,1e-05,1.19443]
[1780001475320,51.75,73583.69,8.1,0.00958,1e-05,1.19608]
[1780001480355,51.75,73586.58,8.1,0.00961,1e-05,1.19949]
[1780001485389,51.75,73586.67,8.1,0.00961,1e-05,1.19959]
[1780001490425,51.75,73587.08,8.1,0.00961,1e-05,1.20008]
[1780001497474,51.75,73587.32,8.1,0.0096,1e-05,1.1985]
[1780001502509,51.75,73583.5,8.1,0.00956,1e-05,1.194]
[1780001507544,51.75,73583.46,8.1,0.00956,1e-05,1.19395]
[1780001512579,51.75,73583.7,8.1,0.00956,1e-05,1.19423]
[1780001517614,51.75,73583.26,8.1,0.00956,1e-05,1.19371]
[1780001522649,51.75,73585.23,8.1,0.00958,1e-05,1.19603]
[1780001527684,51.75,73584.72,8.1,0.00957,1e-05,1.19543]
[1780001532719,51.75,73584.73,8.1,0.00957,1e-05,1.19544]
[1780001537753,51.75,73584.71,8.1,0.00957,1e-05,1.19542]
[1780001542789,51.75,73584.8,8.1,0.00957,1e-05,1.19553]
[1780001548831,51.75,73584.77,8.1,0.00957,1e-05,1.19549]
[1780001553866,51.75,73584.86,8.1,0.00956,1e-05,1.19374]
[1780001558901,51.75,73583.21,8.1,0.00954,1e-05,1.1918]
[1780001570985,51.75,73579.04,8.1,0.0095,1e-05,1.18691]
[1780001575015,51.75,73565.88,8.1,0.00936,1e-05,1.17158]
[1780001580237,51.75,73561.46,8.1,0.00931,1e-05,1.16647]
[1780001586094,51.75,73554.19,8.1,0.00924,1e-05,1.1581]
[1780001591129,51.75,73554.45,8.1,0.00924,1e-05,1.15839]
[1780001596164,51.75,73553.04,8.1,0.00923,1e-05,1.15678]
[1780001601199,51.75,73553.17,8.1,0.00923,1e-05,1.15693]
[1780001606234,51.75,73554.07,8.1,0.00924,1e-05,1.15796]
[1780001611269,51.75,73561.91,8.1,0.0093,1e-05,1.16515]
[1780001616309,51.75,73564.26,8.1,0.00933,1e-05,1.16787]
[1780001621344,51.75,73563.82,8.1,0.00932,1e-05,1.16736]
[1780001626379,51.75,73563.61,8.1,0.00932,1e-05,1.16712]
[1780001631416,51.75,73564.85,8.1,0.00933,1e-05,1.16855]
[1780001636451,51.75,73565.12,8.1,0.00934,1e-05,1.16886]
[1780001641486,51.75,73565.1,8.1,0.00934,1e-05,1.16884]
[1780001646521,51.75,73565.27,8.1,0.00934,1e-05,1.16904]
[1780001652562,51.75,73565.1,8.1,0.00934,1e-05,1.16884]
[1780001657598,51.75,73565.48,8.1,0.00934,1e-05,1.16928]
[1780001663640,51.75,73564.81,8.1,0.00933,1e-05,1.1685]
[1780001668675,51.75,73564.74,8.1,0.00933,1e-05,1.16842]
[1780001675724,51.75,73564.33,8.1,0.00931,1e-05,1.16612]
[1780001680759,51.75,73564.64,8.1,0.00932,1e-05,1.16647]
[1780001685793,51.75,73564.78,8.1,0.00932,1e-05,1.16664]
[1780001690829,51.75,73564.69,8.1,0.00932,1e-05,1.16653]
[1780001695866,51.75,73564.47,8.1,0.00932,1e-05,1.16628]
[1780001700901,51.75,73564.19,8.1,0.00931,1e-05,1.16595]
[1780001705936,51.75,73557.58,8.1,0.00924,1e-05,1.15834]
[1780001710971,51.75,73553.13,8.1,0.0092,1e-05,1.15324]
[1780001716411,51.75,73551.72,8.1,0.00918,1e-05,1.15163]
[1780001718515,51.75,73533.71,8.1,0.009,1e-05,1.13119]
[1780001719241,51.75,73502.21,8.1,0.00869,1e-05,1.09616]
[1780001725070,51.75,73497.31,8.1,0.00864,1e-05,1.09079]
[1780001730105,51.75,73497.88,8.1,0.00865,1e-05,1.09141]
[1780001735140,51.75,73497.58,8.1,0.00863,1e-05,1.08934]
[1780001741182,51.75,73498.03,8.1,0.00863,1e-05,1.08983]
[1780001746217,51.75,73498.83,8.1,0.00864,1e-05,1.0907]
[1780001751252,51.75,73498.62,8.1,0.00864,1e-05,1.09047]
[1780001756288,51.75,73501.51,8.1,0.00867,1e-05,1.09364]
[1780001762330,51.75,73505.05,8.1,0.0087,1e-05,1.09752]
[1780001767366,51.75,73498.39,8.1,0.00864,1e-05,1.09022]
[1780001772401,51.75,73491.55,8.1,0.00857,1e-05,1.08276]
[1780001777436,51.75,73480.16,8.1,0.00846,1e-05,1.07044]
[1780001782471,51.75,73475.4,8.1,0.00842,1e-05,1.06532]
[1780001787505,51.75,73469.92,8.1,0.00836,1e-05,1.05945]
[1780001792541,51.75,73470.94,8.1,0.00836,1e-05,1.05883]
[1780001797577,51.75,73471.62,8.1,0.00837,1e-05,1.05956]
[1780001802612,51.75,73482.39,8.1,0.00847,1e-05,1.07111]
[1780001807647,51.75,73487.43,8.1,0.00852,1e-05,1.07656]
[1780001812682,51.75,73489.63,8.1,0.00854,1e-05,1.07894]
[1780001817716,51.75,73491.33,8.1,0.00855,1e-05,1.08079]
[1780001822754,51.75,73491.38,8.1,0.00856,1e-05,1.08084]
[1780001827789,51.75,73490.76,8.1,0.00855,1e-05,1.08017]
[1780001833831,51.75,73490.84,8.1,0.00855,1e-05,1.08025]
[1780001838868,51.75,73490.78,8.1,0.00855,1e-05,1.08019]
[1780001844910,51.75,73487.76,8.1,0.00852,1e-05,1.07692]
[1780001849945,51.75,73486.37,8.1,0.00851,1e-05,1.07541]
[1780001854956,51.75,73486.87,8.1,0.0085,1e-05,1.07422]
[1780001860023,51.75,73491.2,8.1,0.00854,1e-05,1.07891]
[1780001865059,51.75,73490.37,8.1,0.00853,1e-05,1.07801]
[1780001870094,51.75,73484.68,8.1,0.00848,1e-05,1.07186]
[1780001875129,51.75,73482.87,8.1,0.00846,1e-05,1.06991]
[1780001880421,51.75,73482.0,8.1,0.00845,1e-05,1.06897]
[1780001886205,51.75,73481.43,8.1,0.00845,1e-05,1.06836]
[1780001892248,51.75,73481.28,8.1,0.00845,1e-05,1.06819]
[1780001897283,51.75,73482.88,8.1,0.00846,1e-05,1.06992]
[1780001902318,51.75,73483.91,8.1,0.00847,1e-05,1.07103]
[1780001907353,51.75,73483.9,8.1,0.00847,1e-05,1.07102]
[1780001913395,51.75,73484.01,8.1,0.00846,1e-05,1.06941]
[1780001918430,51.75,73482.69,8.1,0.00845,1e-05,1.06799]
[1780001923465,51.75,73480.86,8.1,0.00843,1e-05,1.06602]
[1780001928500,51.75,73475.02,8.1,0.00837,1e-05,1.05976]
[1780001933534,51.75,73481.89,8.1,0.00844,1e-05,1.06713]
[1780001938570,51.75,73481.65,8.1,0.00844,1e-05,1.06687]
[1780001943605,51.75,73481.29,8.1,0.00843,1e-05,1.06648]
[1780001948642,51.75,73482.41,8.1,0.00844,1e-05,1.06769]
[1780001954684,51.75,73483.51,8.1,0.00845,1e-05,1.06887]
[1780001959719,51.75,73481.3,8.1,0.00843,1e-05,1.06649]
[1780001964755,51.75,73481.92,8.1,0.00844,1e-05,1.06716]
[1780001970054,51.75,73482.02,8.1,0.00844,1e-05,1.06727]
[1780001975832,51.75,73476.73,8.1,0.00838,1e-05,1.05987]
[1780001980867,51.75,73476.54,8.1,0.00837,1e-05,1.05967]
[1780001985902,51.75,73476.61,8.1,0.00837,1e-05,1.05975]
[1780001990937,51.75,73479.59,8.1,0.0084,1e-05,1.06294]
[1780001995972,51.75,73482.19,8.1,0.00843,1e-05,1.06573]
[1780002001007,51.75,73493.77,8.1,0.00854,1e-05,1.07822]
[1780002006049,51.75,73503.51,8.1,0.00863,1e-05,1.08883]
[1780002012088,51.75,73504.27,8.1,0.00864,1e-05,1.08966]
[1780002021151,51.75,73503.84,8.1,0.00864,1e-05,1.08919]
[1780002026187,51.75,73502.0,8.1,0.00862,1e-05,1.08718]
[1780002031222,51.75,73501.03,8.1,0.0086,1e-05,1.08437]
[1780002036257,51.75,73501.08,8.1,0.0086,1e-05,1.08443]
[1780002041294,51.75,73503.44,8.1,0.00862,1e-05,1.087]
[1780002046329,51.75,73504.09,8.1,0.00863,1e-05,1.08771]
[1780002051364,51.75,73505.98,8.1,0.00864,1e-05,1.08978]
[1780002056400,51.75,73505.56,8.1,0.00864,1e-05,1.08932]
[1780002061445,51.75,73501.72,8.1,0.0086,1e-05,1.08512]
[1780002067488,51.75,73500.4,8.1,0.00859,1e-05,1.08369]
[1780002072523,51.75,73502.88,8.1,0.00861,1e-05,1.08639]
[1780002077558,51.75,73503.65,8.1,0.00862,1e-05,1.08723]
[1780002082593,51.75,73504.3,8.1,0.00863,1e-05,1.08794]
[1780002087627,51.75,73504.36,8.1,0.00863,1e-05,1.08801]
[1780002092663,51.75,73507.37,8.1,0.00864,1e-05,1.08955]
[1780002097697,51.75,73504.98,8.1,0.00862,1e-05,1.08693]
[1780002102733,51.75,73502.25,8.1,0.00859,1e-05,1.08396]
[1780002110789,51.75,73503.52,8.1,0.00861,1e-05,1.08534]
[1780002119048,51.75,73503.61,8.1,0.00861,1e-05,1.08544]
[1780002122873,51.75,73517.38,8.1,0.00874,1e-05,1.10054]
[1780002127908,51.75,73518.81,8.1,0.00876,1e-05,1.10212]
[1780002132944,51.75,73507.65,8.1,0.00865,1e-05,1.08985]
[1780002137979,51.75,73498.16,8.1,0.00855,1e-05,1.07951]
[1780002143014,51.75,73498.12,8.1,0.00855,1e-05,1.07946]
[1780002148050,51.75,73494.15,8.1,0.00852,1e-05,1.07516]
[1780002153085,51.75,73488.89,8.1,0.00845,1e-05,1.06775]
[1780002158120,51.75,73490.13,8.1,0.00846,1e-05,1.06909]
[1780002163155,51.75,73489.99,8.1,0.00846,1e-05,1.06894]
[1780002168189,51.75,73490.13,8.1,0.00846,1e-05,1.06909]
[1780002174232,51.75,73490.15,8.1,0.00846,1e-05,1.06911]
[1780002179266,51.75,73490.21,8.1,0.00846,1e-05,1.06918]
[1780002185309,51.75,73489.15,8.1,0.00845,1e-05,1.06803]
[1780002190344,51.75,73488.32,8.1,0.00845,1e-05,1.06714]
[1780002195381,51.75,73497.57,8.1,0.00853,1e-05,1.07713]
[1780002200416,51.75,73498.21,8.1,0.00854,1e-05,1.07782]
[1780002206458,51.75,73501.6,8.1,0.00857,1e-05,1.0815]
[1780002213514,51.75,73499.11,8.1,0.00854,1e-05,1.07706]
[1780002221570,51.75,73502.41,8.1,0.00857,1e-05,1.08064]
[1780002233654,51.75,73502.41,8.1,0.00857,1e-05,1.08064]
[1780002238689,51.75,73496.39,8.1,0.00851,1e-05,1.07411]
[1780002243724,51.75,73493.53,8.1,0.00848,1e-05,1.07102]
[1780002247138,51.75,73478.51,8.1,0.00834,1e-05,1.05492]
[1780002252786,51.75,73477.34,8.1,0.00833,1e-05,1.05367]
[1780002257822,51.75,73469.07,8.1,0.00825,1e-05,1.04489]
[1780002263864,51.75,73469.15,8.1,0.00825,1e-05,1.04498]
[1780002269906,51.75,73469.0,8.1,0.00825,1e-05,1.04482]
[1780002275950,51.75,73467.43,8.1,0.00822,1e-05,1.04146]
[1780002281992,51.75,73467.55,8.1,0.00822,1e-05,1.04159]
[1780002288035,51.75,73467.89,8.1,0.00823,1e-05,1.04195]
[1780002293070,51.75,73470.7,8.1,0.00825,1e-05,1.04491]
[1780002298105,51.75,73471.28,8.1,0.00826,1e-05,1.04553]
[1780002303140,51.75,73467.75,8.1,0.00823,1e-05,1.0418]
[1780002308175,51.75,73459.45,8.1,0.00815,1e-05,1.03307]
[1780002313211,51.75,73459.41,8.1,0.00815,1e-05,1.03303]
[1780002318245,51.75,73461.21,8.1,0.00816,1e-05,1.03492]
[1780002324287,51.75,73460.79,8.1,0.00816,1e-05,1.03447]
[1780002329322,51.75,73460.03,8.1,0.00815,1e-05,1.03368]
[1780002334357,51.75,73459.8,8.1,0.00814,1e-05,1.03175]
[1780002339392,51.75,73459.92,8.1,0.00814,1e-05,1.03187]
[1780002344427,51.75,73466.94,8.1,0.0082,1e-05,1.03925]
[1780002349462,51.75,73472.39,8.1,0.00826,1e-05,1.045]
[1780002354497,51.75,73473.06,8.1,0.00826,1e-05,1.04571]
[1780002359536,51.75,73477.78,8.1,0.00831,1e-05,1.05072]
[1780002364576,51.75,73479.66,8.1,0.00832,1e-05,1.05271]
[1780002369613,51.75,73479.6,8.1,0.00832,1e-05,1.05265]
[1780002374731,51.75,73488.49,8.1,0.00841,1e-05,1.06215]
[1780002380689,51.75,73481.81,8.1,0.00834,1e-05,1.05501]
[1780002385724,51.75,73488.25,8.1,0.00841,1e-05,1.06189]
[1780002390759,51.75,73488.07,8.1,0.0084,1e-05,1.0617]
[1780002395827,51.75,73493.49,8.1,0.00844,1e-05,1.06579]
[1780002401841,51.75,73495.0,8.1,0.00846,1e-05,1.06742]
[1780002406877,51.75,73495.31,8.1,0.00846,1e-05,1.06775]
[1780002411912,51.75,73495.08,8.1,0.00846,1e-05,1.0675]
[1780002416947,51.75,73490.51,8.1,0.00841,1e-05,1.06259]
[1780002421982,51.75,73480.55,8.1,0.00832,1e-05,1.05195]
[1780002427017,51.75,73480.13,8.1,0.00832,1e-05,1.0515]
[1780002432052,51.75,73485.36,8.1,0.00836,1e-05,1.05708]
[1780002437659,51.75,73487.94,8.1,0.00839,1e-05,1.05984]
[1780002443133,51.75,73497.4,8.1,0.00848,1e-05,1.07]
[1780002451203,51.75,73495.31,8.1,0.00845,1e-05,1.06602]
[1780002456238,51.75,73492.82,8.1,0.00842,1e-05,1.06335]
[1780002461273,51.75,73494.13,8.1,0.00844,1e-05,1.06475]
[1780002466309,51.75,73494.54,8.1,0.00844,1e-05,1.06519]
[1780002471344,51.75,73494.61,8.1,0.00844,1e-05,1.06527]
[1780002476379,51.75,73494.93,8.1,0.00844,1e-05,1.06561]
[1780002481414,51.75,73496.83,8.1,0.00846,1e-05,1.06766]
[1780002486448,51.75,73508.79,8.1,0.00858,1e-05,1.0806]
[1780002491484,51.75,73511.32,8.1,0.0086,1e-05,1.08336]
[1780002496520,51.75,73511.66,8.1,0.0086,1e-05,1.08373]
[1780002501554,51.75,73509.34,8.1,0.00858,1e-05,1.0812]
[1780002507597,51.75,73508.95,8.1,0.00858,1e-05,1.08078]
[1780002512632,51.75,73508.84,8.1,0.00856,1e-05,1.07891]
[1780002517669,51.75,73534.04,8.1,0.00881,1e-05,1.10658]
[1780002522704,51.75,73542.42,8.1,0.00889,1e-05,1.11591]
[1780002527740,51.75,73542.77,8.1,0.0089,1e-05,1.1163]
[1780002532784,51.75,73546.78,8.1,0.00894,1e-05,1.12079]
[1780002538382,51.75,73542.77,8.1,0.0089,1e-05,1.1163]
[1780002543856,51.75,73537.6,8.1,0.00885,1e-05,1.11054]
[1780002548891,51.75,73541.45,8.1,0.00888,1e-05,1.11482]
[1780002553925,51.75,73539.13,8.1,0.00886,1e-05,1.11224]
[1780002558962,51.75,73540.6,8.1,0.00888,1e-05,1.11388]
[1780002563997,51.75,73541.79,8.1,0.00889,1e-05,1.1152]
[1780002569033,51.75,73542.32,8.1,0.00889,1e-05,1.1158]
[1780002575075,51.75,73542.15,8.1,0.00888,1e-05,1.11382]
[1780002580110,51.75,73542.77,8.1,0.00888,1e-05,1.11451]
[1780002585237,51.75,73542.7,8.1,0.00888,1e-05,1.11443]
[1780002591187,51.75,73543.2,8.1,0.00889,1e-05,1.11499]
[1780002596221,51.75,73543.49,8.1,0.00889,1e-05,1.11532]
[1780002601256,51.75,73543.61,8.1,0.00889,1e-05,1.11545]
[1780002606292,51.75,73543.34,8.1,0.00889,1e-05,1.11515]
[1780002611327,51.75,73542.95,8.1,0.00889,1e-05,1.11471]
[1780002616362,51.75,73543.06,8.1,0.00889,1e-05,1.11484]
[1780002621397,51.75,73546.53,8.1,0.00892,1e-05,1.11871]
[1780002626433,51.75,73547.5,8.1,0.00893,1e-05,1.1198]
[1780002631468,51.75,73546.49,8.1,0.00891,1e-05,1.11688]
[1780002636503,51.75,73548.19,8.1,0.00892,1e-05,1.11878]
[1780002641538,51.75,73555.61,8.1,0.009,1e-05,1.12712]
[1780002646573,51.75,73560.38,8.1,0.00905,1e-05,1.1325]
[1780002651608,51.75,73560.6,8.1,0.00905,1e-05,1.13275]
[1780002656643,51.75,73561.27,8.1,0.00906,1e-05,1.1335]
[1780002661679,51.75,73552.69,8.1,0.00897,1e-05,1.12383]
[1780002666714,51.75,73552.47,8.1,0.00897,1e-05,1.12358]
[1780002671749,51.75,73554.18,8.1,0.00899,1e-05,1.12551]
[1780002676783,51.75,73555.18,8.1,0.009,1e-05,1.12663]
[1780002681820,51.75,73554.32,8.1,0.00899,1e-05,1.12566]
[1780002686855,51.75,73554.38,8.1,0.00899,1e-05,1.12573]
[1780002691890,51.75,73554.56,8.1,0.00898,1e-05,1.12413]
[1780002696924,51.75,73554.63,8.1,0.00898,1e-05,1.12421]
[1780002701960,51.75,73555.0,8.1,0.00898,1e-05,1.12463]
[1780002706995,51.75,73555.12,8.1,0.00898,1e-05,1.12476]
[1780002712030,51.75,73555.15,8.1,0.00898,1e-05,1.1248]
[1780002717065,51.75,73552.65,8.1,0.00896,1e-05,1.12199]
[1780002722100,51.75,73553.75,8.1,0.00897,1e-05,1.12322]
[1780002727135,51.75,73552.53,8.1,0.00895,1e-05,1.12185]
[1780002732170,51.75,73552.8,8.1,0.00896,1e-05,1.12216]
[1780002738212,51.75,73552.48,8.1,0.00895,1e-05,1.1218]
[1780002743247,51.75,73550.33,8.1,0.00893,1e-05,1.11939]
[1780002748282,51.75,73548.98,8.1,0.00892,1e-05,1.11788]
[1780002753317,51.75,73549.93,8.1,0.00891,1e-05,1.11715]
[1780002759359,51.75,73549.81,8.1,0.00891,1e-05,1.11701]
[1780002764394,51.75,73550.03,8.1,0.00892,1e-05,1.11726]
[1780002769429,51.75,73550.03,8.1,0.00892,1e-05,1.11726]
[1780002777485,51.75,73550.05,8.1,0.00892,1e-05,1.11728]
[1780002782520,51.75,73546.56,8.1,0.00888,1e-05,1.11338]
[1780002787554,51.75,73550.28,8.1,0.00892,1e-05,1.11754]
[1780002792590,51.75,73575.23,8.1,0.00917,1e-05,1.14574]
[1780002797628,51.75,73585.87,8.1,0.00928,1e-05,1.15794]
[1780002802663,51.75,73591.35,8.1,0.00934,1e-05,1.16427]
[1780002806691,51.75,73607.61,8.1,0.00951,1e-05,1.1832]
[1780002811727,51.75,73609.8,8.1,0.00952,1e-05,1.18391]
[1780002816764,51.75,73602.45,8.1,0.00944,1e-05,1.17531]
[1780002821799,51.75,73590.48,8.1,0.00932,1e-05,1.16142]
[1780002826834,51.75,73590.56,8.1,0.00932,1e-05,1.16151]
[1780002831869,51.75,73587.73,8.1,0.00929,1e-05,1.15825]
[1780002836903,51.75,73588.14,8.1,0.00929,1e-05,1.15872]
[1780002841944,51.75,73582.15,8.1,0.00923,1e-05,1.15184]
[1780002843958,51.75,73560.25,8.1,0.009,1e-05,1.12694]
[1780002848993,51.75,73560.45,8.1,0.00901,1e-05,1.12716]
[1780002854111,51.75,73569.65,8.1,0.0091,1e-05,1.13757]
[1780002864099,51.75,73567.47,8.1,0.00908,1e-05,1.1351]
[1780002869133,51.75,73571.44,8.1,0.00912,1e-05,1.1396]
[1780002874199,51.75,73581.12,8.1,0.0092,1e-05,1.14883]
[1780002879220,51.75,73585.37,8.1,0.00925,1e-05,1.1537]
[1780002884255,51.75,73586.04,8.1,0.00926,1e-05,1.15447]
[1780002889290,51.75,73588.6,8.1,0.00928,1e-05,1.15742]
[1780002894325,51.75,73589.63,8.1,0.00929,1e-05,1.1586]
[1780002899360,51.75,73591.65,8.1,0.00931,1e-05,1.16093]
[1780002904395,51.75,73594.24,8.1,0.00934,1e-05,1.16393]
[1780002909431,51.75,73586.32,8.1,0.00926,1e-05,1.15479]
[1780002914466,51.75,73580.58,8.1,0.0092,1e-05,1.14821]
[1780002919501,51.75,73579.4,8.1,0.00919,1e-05,1.14686]
[1780002924536,51.75,73584.06,8.1,0.00923,1e-05,1.1522]
[1780002929571,51.75,73590.43,8.1,0.0093,1e-05,1.15952]
[1780002934607,51.75,73590.65,8.1,0.00929,1e-05,1.15794]
[1780002939642,51.75,73595.61,8.1,0.00934,1e-05,1.16367]
[1780002944677,51.75,73595.56,8.1,0.00934,1e-05,1.16361]
[1780002949712,51.75,73595.25,8.1,0.00934,1e-05,1.16325]
[1780002954747,51.75,73597.96,8.1,0.00937,1e-05,1.16639]
[1780002959783,51.75,73599.67,8.1,0.00938,1e-05,1.16837]
[1780002964818,51.75,73598.66,8.1,0.00937,1e-05,1.1672]
[1780002970861,51.75,73595.85,8.1,0.00934,1e-05,1.16394]
[1780002975896,51.75,73593.14,8.1,0.00932,1e-05,1.16081]
[1780002980931,51.75,73593.95,8.1,0.00932,1e-05,1.16175]
[1780002985966,51.75,73594.16,8.1,0.00933,1e-05,1.16199]
[1780002991003,51.75,73598.43,8.1,0.00936,1e-05,1.16508]
[1780002996036,51.75,73600.42,8.1,0.00938,1e-05,1.16739]
[1780003001071,51.75,73603.56,8.1,0.00941,1e-05,1.17104]
[1780003006106,51.75,73610.63,8.1,0.00948,1e-05,1.17928]
[1780003011141,51.75,73616.25,8.1,0.00954,1e-05,1.18587]
[1780003016176,51.75,73617.91,8.1,0.00956,1e-05,1.18782]
[1780003021211,51.75,73615.94,8.1,0.00954,1e-05,1.18551]
[1780003026245,51.75,73615.32,8.1,0.00953,1e-05,1.18478]
[1780003031282,51.75,73618.59,8.1,0.00957,1e-05,1.18863]
[1780003036317,51.75,73627.31,8.1,0.00966,1e-05,1.19893]
[1780003041352,51.75,73628.69,8.1,0.00968,1e-05,1.20056]
[1780003046387,51.75,73624.43,8.1,0.00963,1e-05,1.19552]
[1780003051422,51.75,73618.33,8.1,0.00955,1e-05,1.18645]
[1780003056457,51.75,73619.19,8.1,0.00956,1e-05,1.18746]
[1780003061492,51.75,73622.88,8.1,0.0096,1e-05,1.19181]
[1780003066529,51.75,73627.13,8.1,0.00965,1e-05,1.19683]
[1780003071567,51.75,73620.48,8.1,0.00958,1e-05,1.18898]
[1780003076962,51.75,73613.15,8.1,0.0095,1e-05,1.18037]
[1780003082645,51.75,73616.35,8.1,0.00953,1e-05,1.18412]
[1780003087680,51.75,73621.4,8.1,0.00958,1e-05,1.19006]
[1780003092715,51.75,73623.05,8.1,0.0096,1e-05,1.19201]
[1780003097750,51.75,73616.0,8.1,0.00953,1e-05,1.18371]
[1780003102785,51.75,73615.65,8.1,0.00952,1e-05,1.1833]
[1780003107820,51.75,73614.86,8.1,0.00952,1e-05,1.18237]
[1780003112855,51.75,73611.51,8.1,0.00947,1e-05,1.17659]
[1780003117890,51.75,73612.59,8.1,0.00948,1e-05,1.17785]
[1780003122925,51.75,73612.53,8.1,0.00948,1e-05,1.17778]
[1780003127963,51.75,73612.85,8.1,0.00948,1e-05,1.17815]
[1780003134005,51.75,73611.86,8.1,0.00947,1e-05,1.177]
[1780003140051,51.75,73612.22,8.1,0.00947,1e-05,1.17742]
[1780003145084,51.75,73613.13,8.1,0.00948,1e-05,1.17848]
[1780003152135,51.75,73613.19,8.1,0.00948,1e-05,1.17855]
[1780003157170,51.75,73612.79,8.1,0.00948,1e-05,1.17808]
[1780003162205,51.75,73613.19,8.1,0.00948,1e-05,1.17855]
[1780003167240,51.75,73607.74,8.1,0.00943,1e-05,1.17219]
[1780003172275,51.75,73606.13,8.1,0.00939,1e-05,1.16847]
[1780003177309,51.75,73601.36,8.1,0.00934,1e-05,1.16294]
[1780003180331,51.75,73585.32,8.1,0.00918,1e-05,1.14449]
[1780003185366,51.75,73584.09,8.1,0.00916,1e-05,1.14309]
[1780003190401,51.75,73580.82,8.1,0.00913,1e-05,1.13936]
[1780003195436,51.75,73580.43,8.1,0.00913,1e-05,1.13892]
[1780003200471,51.75,73580.33,8.1,0.00913,1e-05,1.13881]
[1780003205506,51.75,73582.95,8.1,0.00915,1e-05,1.14179]
[1780003210541,51.75,73588.39,8.1,0.00921,1e-05,1.14801]
[1780003215799,51.75,73588.98,8.1,0.00921,1e-05,1.14868]
[1780003221619,51.75,73599.3,8.1,0.00932,1e-05,1.16055]
[1780003227404,51.75,73602.37,8.1,0.00935,1e-05,1.1641]
[1780003232696,51.75,73600.97,8.1,0.00933,1e-05,1.16064]
[1780003237731,51.75,73600.08,8.1,0.00932,1e-05,1.15961]
[1780003242766,51.75,73600.7,8.1,0.00932,1e-05,1.16033]
[1780003247801,51.75,73606.58,8.1,0.00938,1e-05,1.16714]
[1780003253843,51.75,73607.85,8.1,0.0094,1e-05,1.16861]
[1780003259886,51.75,73604.7,8.1,0.00936,1e-05,1.16495]
[1780003264921,51.75,73608.11,8.1,0.0094,1e-05,1.16891]
[1780003269956,51.75,73606.14,8.1,0.00938,1e-05,1.16662]
[1780003274991,51.75,73605.71,8.1,0.00937,1e-05,1.16613]
[1780003280029,51.75,73605.38,8.1,0.00937,1e-05,1.16574]
[1780003285063,51.75,73605.65,8.1,0.00937,1e-05,1.16606]
[1780003290098,51.75,73610.18,8.1,0.00942,1e-05,1.17132]
[1780003295133,51.75,73610.46,8.1,0.00941,1e-05,1.16979]
[1780003303190,51.75,73610.51,8.1,0.00941,1e-05,1.16985]
[1780003309222,51.75,73610.57,8.1,0.00941,1e-05,1.16992]
[1780003315274,51.75,73611.86,8.1,0.00943,1e-05,1.17142]
[1780003324337,51.75,73611.74,8.1,0.00942,1e-05,1.17128]
[1780003329372,51.75,73609.84,8.1,0.0094,1e-05,1.16907]
[1780003334407,51.75,73610.38,8.1,0.00941,1e-05,1.1697]
[1780003339443,51.75,73609.78,8.1,0.0094,1e-05,1.169]
[1780003344478,51.75,73609.76,8.1,0.0094,1e-05,1.16898]
[1780003350520,51.75,73611.87,8.1,0.00943,1e-05,1.17143]
[1780003355555,51.75,73612.31,8.1,0.00942,1e-05,1.17008]
[1780003361664,51.75,73613.73,8.1,0.00943,1e-05,1.17174]
[1780003372674,51.75,73626.06,8.1,0.00956,1e-05,1.18617]
[1780003377709,51.75,73625.83,8.1,0.00956,1e-05,1.1859]
[1780003382743,51.75,73625.69,8.1,0.00956,1e-05,1.18574]
[1780003387782,51.75,73625.05,8.1,0.00955,1e-05,1.18498]
[1780003392817,51.75,73622.39,8.1,0.00952,1e-05,1.18186]
[1780003397852,51.75,73622.38,8.1,0.00952,1e-05,1.18185]
[1780003402887,51.75,73615.36,8.1,0.00945,1e-05,1.17364]
[1780003407921,51.75,73615.22,8.1,0.00945,1e-05,1.17347]
[1780003412956,51.75,73614.41,8.1,0.00942,1e-05,1.17067]
[1780003417991,51.75,73616.03,8.1,0.00944,1e-05,1.17256]
[1780003426050,51.75,73616.82,8.1,0.00945,1e-05,1.17348]
[1780003431085,51.75,73618.51,8.1,0.00947,1e-05,1.17545]
[1780003441155,51.75,73619.6,8.1,0.00948,1e-05,1.17673]
[1780003446190,51.75,73619.81,8.1,0.00948,1e-05,1.17697]
[1780003451225,51.75,73619.61,8.1,0.00948,1e-05,1.17674]
[1780003456260,51.75,73628.99,8.1,0.00958,1e-05,1.18774]
[1780003460288,51.75,73641.77,8.1,0.00972,1e-05,1.20288]
[1780003465323,51.75,73649.76,8.1,0.0098,1e-05,1.21241]
[1780003470358,51.75,73651.14,8.1,0.00982,1e-05,1.21407]
[1780003475393,51.75,73649.51,8.1,0.00979,1e-05,1.21021]
[1780003480428,51.75,73647.54,8.1,0.00976,1e-05,1.20786]
[1780003485463,51.75,73648.17,8.1,0.00977,1e-05,1.20861]
[1780003490498,51.75,73646.79,8.1,0.00976,1e-05,1.20696]
[1780003498554,51.75,73646.53,8.1,0.00975,1e-05,1.20665]
[1780003503589,51.75,73647.05,8.1,0.00976,1e-05,1.20727]
[1780003508625,51.75,73646.78,8.1,0.00976,1e-05,1.20695]
[1780003516681,51.75,73646.59,8.1,0.00975,1e-05,1.20672]
[1780003521716,51.75,73646.49,8.1,0.00975,1e-05,1.2066]
[1780003526752,51.75,73646.53,8.1,0.00975,1e-05,1.20665]
[1780003531788,51.75,73646.95,8.1,0.00974,1e-05,1.20525]
[1780003536823,51.75,73647.31,8.1,0.00975,1e-05,1.20568]
[1780003541858,51.75,73651.92,8.1,0.0098,1e-05,1.21119]
[1780003546893,51.75,73646.43,8.1,0.00974,1e-05,1.20463]
[1780003551930,51.75,73646.21,8.1,0.00973,1e-05,1.20437]
[1780003556965,51.75,73645.28,8.1,0.00972,1e-05,1.20326]
[1780003562000,51.75,73644.1,8.1,0.00971,1e-05,1.20186]
[1780003567036,51.75,73643.97,8.1,0.00971,1e-05,1.2017]
[1780003572071,51.75,73649.38,8.1,0.00977,1e-05,1.20815]
[1780003577106,51.75,73648.79,8.1,0.00976,1e-05,1.20745]
[1780003582141,51.75,73651.77,8.1,0.0098,1e-05,1.21101]
[1780003587176,51.75,73652.48,8.1,0.0098,1e-05,1.21186]
[1780003592211,51.75,73652.06,8.1,0.00978,1e-05,1.20945]
[1780003597246,51.75,73652.2,8.1,0.00979,1e-05,1.20962]
[1780003602281,51.75,73652.17,8.1,0.00978,1e-05,1.20959]
[1780003607316,51.75,73651.62,8.1,0.00978,1e-05,1.20893]
[1780003617389,51.75,73655.27,8.1,0.00982,1e-05,1.2133]
[1780003623431,51.75,73652.25,8.1,0.00979,1e-05,1.20968]
[1780003628466,51.75,73652.05,8.1,0.00978,1e-05,1.20944]
[1780003633502,51.75,73652.58,8.1,0.00979,1e-05,1.21008]
[1780003638537,51.75,73652.41,8.1,0.00979,1e-05,1.20987]
[1780003646594,51.75,73653.51,8.1,0.0098,1e-05,1.21119]
[1780003651629,51.75,73650.7,8.1,0.00975,1e-05,1.20593]
[1780003657670,51.75,73651.56,8.1,0.00976,1e-05,1.20695]
[1780003662706,51.75,73652.13,8.1,0.00977,1e-05,1.20764]
[1780003668748,51.75,73652.71,8.1,0.00978,1e-05,1.20833]
[1780003678819,51.75,73652.76,8.1,0.00978,1e-05,1.20839]
[1780003684860,51.75,73652.42,8.1,0.00977,1e-05,1.20798]
[1780003689894,51.75,73652.74,8.1,0.00978,1e-05,1.20836]
[1780003694930,51.75,73652.91,8.1,0.00978,1e-05,1.20857]
[1780003699964,51.75,73653.33,8.1,0.00978,1e-05,1.20907]
[1780003705000,51.75,73651.65,8.1,0.00976,1e-05,1.20706]
[1780003710035,51.75,73648.53,8.1,0.00973,1e-05,1.20334]
[1780003715070,51.75,73649.07,8.1,0.00972,1e-05,1.20209]
[1780003720107,51.75,73649.06,8.1,0.00972,1e-05,1.20207]
[1780003725142,51.75,73650.9,8.1,0.00974,1e-05,1.20427]
[1780003730177,51.75,73651.27,8.1,0.00975,1e-05,1.20471]
[1780003735212,51.75,73647.77,8.1,0.00971,1e-05,1.20054]
[1780003740247,51.75,73645.89,8.1,0.00969,1e-05,1.19831]
[1780003745282,51.75,73638.58,8.1,0.00961,1e-05,1.18965]
[1780003750317,51.75,73630.67,8.1,0.00952,1e-05,1.18034]
[1780003755352,51.75,73628.23,8.1,0.0095,1e-05,1.17748]
[1780003760392,51.75,73619.09,8.1,0.0094,1e-05,1.16682]
[1780003765427,51.75,73606.06,8.1,0.00926,1e-05,1.15176]
[1780003770462,51.75,73602.52,8.1,0.00923,1e-05,1.14769]
[1780003775497,51.75,73601.53,8.1,0.0092,1e-05,1.14472]
[1780003781539,51.75,73600.41,8.1,0.00919,1e-05,1.14344]
[1780003786614,51.75,73601.38,8.1,0.0092,1e-05,1.14455]
[1780003792617,51.75,73601.08,8.1,0.0092,1e-05,1.14421]
[1780003797652,51.75,73601.12,8.1,0.0092,1e-05,1.14425]
[1780003802709,51.75,73600.38,8.1,0.00919,1e-05,1.14341]
[1780003808729,51.75,73599.12,8.1,0.00918,1e-05,1.14197]
[1780003816785,51.75,73598.05,8.1,0.00917,1e-05,1.14075]
[1780003823834,51.75,73595.46,8.1,0.00914,1e-05,1.13779]
[1780003828869,51.75,73595.42,8.1,0.00914,1e-05,1.13775]
[1780003836925,51.75,73595.79,8.1,0.00913,1e-05,1.13634]
[1780003841960,51.75,73594.45,8.1,0.00911,1e-05,1.13482]
[1780003851027,51.75,73594.36,8.1,0.00911,1e-05,1.13472]
[1780003858078,51.75,73593.66,8.1,0.00911,1e-05,1.13392]
[1780003864120,51.75,73591.97,8.1,0.00909,1e-05,1.132]
[1780003869155,51.75,73591.71,8.1,0.00909,1e-05,1.13171]
[1780003874191,51.75,73594.47,8.1,0.00911,1e-05,1.13484]
[1780003879226,51.75,73594.48,8.1,0.00911,1e-05,1.13485]
[1780003885268,51.75,73593.6,8.1,0.00911,1e-05,1.13385]
[1780003890303,51.75,73593.61,8.1,0.00911,1e-05,1.13387]
[1780003895338,51.75,73593.24,8.1,0.00909,1e-05,1.13162]
[1780003900373,51.75,73594.13,8.1,0.0091,1e-05,1.13263]
[1780003905410,51.75,73602.39,8.1,0.00918,1e-05,1.14204]
[1780003913468,51.75,73603.54,8.1,0.00919,1e-05,1.14336]
[1780003918503,51.75,73602.8,8.1,0.00919,1e-05,1.14251]
[1780003923538,51.75,73603.15,8.1,0.00919,1e-05,1.14291]
[1780003930587,51.75,73602.77,8.1,0.00919,1e-05,1.14247]
[1780003936629,51.75,73602.8,8.1,0.00919,1e-05,1.14251]
[1780003942671,51.75,73603.02,8.1,0.00919,1e-05,1.14276]
[1780003947705,51.75,73603.18,8.1,0.00919,1e-05,1.14294]
[1780003952741,51.75,73602.84,8.1,0.00917,1e-05,1.14072]
[1780003957776,51.75,73602.69,8.1,0.00917,1e-05,1.14055]
[1780003963817,51.75,73601.67,8.1,0.00916,1e-05,1.13939]
[1780003968852,51.75,73601.67,8.1,0.00916,1e-05,1.13939]
[1780003973888,51.75,73600.49,8.1,0.00915,1e-05,1.13804]
[1780003978922,51.75,73600.57,8.1,0.00915,1e-05,1.13813]
[1780003985972,51.75,73600.29,8.1,0.00915,1e-05,1.13781]
[1780003992016,51.75,73600.72,8.1,0.00915,1e-05,1.1383]
[1780003997050,51.75,73600.75,8.1,0.00915,1e-05,1.13834]
[1780004003092,51.75,73600.93,8.1,0.00915,1e-05,1.13854]
[1780004016183,51.75,73601.03,8.1,0.00914,1e-05,1.13683]
[1780004021218,51.75,73601.39,8.1,0.00914,1e-05,1.13724]
[1780004026253,51.75,73614.59,8.1,0.00928,1e-05,1.15236]
[1780004031288,51.75,73617.65,8.1,0.00931,1e-05,1.15588]
[1780004036323,51.75,73620.64,8.1,0.00934,1e-05,1.15934]
[1780004041358,51.75,73620.47,8.1,0.00934,1e-05,1.15914]
[1780004046393,51.75,73626.39,8.1,0.0094,1e-05,1.16601]
[1780004051428,51.75,73632.25,8.1,0.00947,1e-05,1.17284]
[1780004056463,51.75,73632.16,8.1,0.00947,1e-05,1.17273]
[1780004063512,51.75,73633.02,8.1,0.00947,1e-05,1.17374]
[1780004068547,51.75,73633.99,8.1,0.00949,1e-05,1.17487]
[1780004073582,51.75,73634.75,8.1,0.00948,1e-05,1.17389]
[1780004078617,51.75,73635.54,8.1,0.00949,1e-05,1.17481]
[1780004083652,51.75,73637.48,8.1,0.00951,1e-05,1.17708]
[1780004088687,51.75,73637.48,8.1,0.00951,1e-05,1.17708]
[1780004093723,51.75,73638.75,8.1,0.00952,1e-05,1.17857]
[1780004100819,51.75,73638.4,8.1,0.00952,1e-05,1.17816]
[1780004105854,51.75,73637.03,8.1,0.0095,1e-05,1.17656]
[1780004112903,51.75,73636.67,8.1,0.0095,1e-05,1.17613]
[1780004117937,51.75,73636.17,8.1,0.00949,1e-05,1.17555]
[1780004123980,51.75,73634.93,8.1,0.00948,1e-05,1.1741]
[1780004129016,51.75,73633.65,8.1,0.00947,1e-05,1.1726]
[1780004134056,51.75,73633.91,8.1,0.00945,1e-05,1.17104]
[1780004139093,51.75,73634.12,8.1,0.00946,1e-05,1.17128]
[1780004144128,51.75,73634.02,8.1,0.00946,1e-05,1.17117]
[1780004149163,51.75,73632.99,8.1,0.00945,1e-05,1.16996]
[1780004156212,51.75,73633.01,8.1,0.00945,1e-05,1.16999]
[1780004162260,51.75,73632.79,8.1,0.00944,1e-05,1.16973]
[1780004167294,51.75,73632.86,8.1,0.00944,1e-05,1.16981]
[1780004178374,51.75,73632.79,8.1,0.00944,1e-05,1.16973]
[1780004183409,51.75,73632.75,8.1,0.00944,1e-05,1.16968]
[1780004188445,51.75,73633.22,8.1,0.00945,1e-05,1.17023]
[1780004193480,51.75,73635.42,8.1,0.00946,1e-05,1.17093]
[1780004198514,51.75,73635.51,8.1,0.00946,1e-05,1.17104]
[1780004203550,51.75,73635.53,8.1,0.00946,1e-05,1.17106]
[1780004208584,51.75,73635.56,8.1,0.00946,1e-05,1.17109]
[1780004213620,51.75,73635.85,8.1,0.00946,1e-05,1.17143]
[1780004218655,51.75,73628.2,8.1,0.00938,1e-05,1.16253]
[1780004223962,51.75,73629.67,8.1,0.0094,1e-05,1.16424]
[1780004227435,51.75,73644.24,8.1,0.00955,1e-05,1.18126]
[1780004234768,51.75,73653.36,8.1,0.00965,1e-05,1.19202]
[1780004239803,51.75,73656.49,8.1,0.00968,1e-05,1.19573]
[1780004244838,51.75,73658.73,8.1,0.00971,1e-05,1.19839]
[1780004249875,51.75,73659.49,8.1,0.00972,1e-05,1.1993]
[1780004255918,51.75,73663.5,8.1,0.00974,1e-05,1.20217]
[1780004260607,51.75,73688.39,8.1,0.01002,1e-05,1.23215]
[1780004261579,51.75,73708.57,8.1,0.01025,1e-05,1.25689]
[1780004262978,51.75,73694.04,8.1,0.01008,1e-05,1.23904]
[1780004267012,51.75,73677.43,8.1,0.0099,1e-05,1.21887]
[1780004272051,51.75,73674.58,8.1,0.00987,1e-05,1.21544]
[1780004277086,51.75,73674.84,8.1,0.00987,1e-05,1.21576]
[1780004282121,51.75,73676.37,8.1,0.00989,1e-05,1.2176]
[1780004287157,51.75,73683.31,8.1,0.00996,1e-05,1.22598]
[1780004291185,51.75,73696.48,8.1,0.01011,1e-05,1.24202]
[1780004296219,51.75,73701.55,8.1,0.01017,1e-05,1.24824]
[1780004301416,51.75,73700.76,8.1,0.01016,1e-05,1.24727]
[1780004307296,51.75,73699.92,8.1,0.01015,1e-05,1.24624]
[1780004312332,51.75,73699.92,8.1,0.01013,1e-05,1.24429]
[1780004317367,51.75,73699.95,8.1,0.01013,1e-05,1.24432]
[1780004322401,51.75,73700.36,8.1,0.01014,1e-05,1.24483]
[1780004327437,51.75,73700.55,8.1,0.01014,1e-05,1.24506]
[1780004332472,51.75,73703.15,8.1,0.01017,1e-05,1.24825]
[1780004337507,51.75,73704.84,8.1,0.01019,1e-05,1.25033]
[1780004342542,51.75,73704.53,8.1,0.01019,1e-05,1.24995]
[1780004346570,51.75,73681.44,8.1,0.00993,1e-05,1.22179]
[1780004351606,51.75,73679.13,8.1,0.0099,1e-05,1.219]
[1780004356643,51.75,73678.76,8.1,0.0099,1e-05,1.21856]
[1780004361678,51.75,73685.08,8.1,0.00997,1e-05,1.2262]
[1780004366713,51.75,73690.19,8.1,0.01002,1e-05,1.2324]
[1780004371748,51.75,73692.27,8.1,0.01003,1e-05,1.23299]
[1780004376783,51.75,73692.4,8.1,0.01003,1e-05,1.23315]
[1780004383834,51.75,73694.06,8.1,0.01005,1e-05,1.23517]
[1780004388869,51.75,73695.37,8.1,0.01007,1e-05,1.23677]
[1780004393904,51.75,73697.66,8.1,0.01009,1e-05,1.23957]
[1780004400954,51.75,73702.79,8.1,0.01015,1e-05,1.24585]
[1780004405989,51.75,73706.56,8.1,0.01019,1e-05,1.25049]
[1780004411024,51.75,73700.86,8.1,0.01013,1e-05,1.24349]
[1780004416059,51.75,73699.44,8.1,0.01011,1e-05,1.24175]
[1780004421095,51.75,73699.06,8.1,0.01011,1e-05,1.24128]
[1780004430158,51.75,73699.27,8.1,0.01011,1e-05,1.24154]
[1780004435193,51.75,73699.49,8.1,0.0101,1e-05,1.23986]
[1780004440228,51.75,73700.64,8.1,0.01011,1e-05,1.24127]
[1780004448284,51.75,73700.87,8.1,0.01011,1e-05,1.24155]
[1780004454326,51.75,73701.19,8.1,0.01012,1e-05,1.24194]
[1780004459361,51.75,73702.99,8.1,0.01014,1e-05,1.24415]
[1780004464396,51.75,73705.58,8.1,0.01017,1e-05,1.24733]
[1780004469780,51.75,73714.08,8.1,0.01026,1e-05,1.25781]
[1780004470595,51.75,73732.49,8.1,0.01047,1e-05,1.28076]
[1780004471869,51.75,73760.11,8.1,0.0108,1e-05,1.31581]
[1780004477495,51.75,73768.89,8.1,0.01091,1e-05,1.32712]
[1780004479870,51.75,73748.96,8.1,0.01067,1e-05,1.30157]
[1780004485838,51.75,73737.97,8.1,0.01054,1e-05,1.28765]
[1780004491016,51.75,73741.33,8.1,0.01058,1e-05,1.29189]
[1780004496628,51.75,73752.6,8.1,0.01069,1e-05,1.30419]
[1780004501663,51.75,73755.64,8.1,0.01073,1e-05,1.30807]
[1780004506698,51.75,73765.85,8.1,0.01085,1e-05,1.32116]
[1780004511733,51.75,73762.74,8.1,0.01082,1e-05,1.31716]
[1780004516768,51.75,73761.23,8.1,0.0108,1e-05,1.31522]
[1780004520797,51.75,73746.91,8.1,0.01063,1e-05,1.29695]
[1780004525832,51.75,73735.97,8.1,0.0105,1e-05,1.28314]
[1780004530867,51.75,73731.26,8.1,0.01044,1e-05,1.27722]
[1780004536909,51.75,73741.49,8.1,0.01056,1e-05,1.29009]
[1780004541954,51.75,73752.36,8.1,0.01069,1e-05,1.30388]
[1780004547986,51.75,73761.52,8.1,0.0108,1e-05,1.31559]
[1780004553035,51.75,73766.24,8.1,0.01084,1e-05,1.31962]
[1780004558071,51.75,73768.15,8.1,0.01086,1e-05,1.32208]
[1780004563106,51.75,73771.67,8.1,0.01091,1e-05,1.32662]
[1780004566843,51.75,73791.32,8.1,0.01114,1e-05,1.35221]
[1780004568031,51.75,73811.2,8.1,0.01139,1e-05,1.37849]
[1780004573125,51.75,73802.48,8.1,0.01128,1e-05,1.36691]
[1780004578212,51.75,73798.44,8.1,0.01123,1e-05,1.36157]
[1780004582242,51.75,73784.49,8.1,0.01106,1e-05,1.34327]
[1780004587278,51.75,73773.31,8.1,0.01093,1e-05,1.32874]
[1780004592313,51.75,73785.38,8.1,0.01107,1e-05,1.34443]
[1780004598355,51.75,73787.63,8.1,0.0111,1e-05,1.34737]
[1780004603389,51.75,73786.12,8.1,0.01108,1e-05,1.3454]
[1780004608426,51.75,73785.75,8.1,0.01108,1e-05,1.34491]
[1780004613461,51.75,73785.41,8.1,0.01106,1e-05,1.34241]
[1780004618495,51.75,73784.99,8.1,0.01105,1e-05,1.34186]
[1780004623535,51.75,73794.53,8.1,0.01117,1e-05,1.35435]
[1780004628782,51.75,73797.88,8.1,0.01121,1e-05,1.35876]
[1780004631924,51.75,73815.51,8.1,0.01143,1e-05,1.38214]
[1780004637635,51.75,73808.89,8.1,0.01135,1e-05,1.37332]
[1780004641664,51.75,73791.79,8.1,0.01113,1e-05,1.35075]
[1780004646701,51.75,73793.99,8.1,0.01116,1e-05,1.35364]
[1780004651882,51.75,73802.66,8.1,0.01127,1e-05,1.36506]
[1780004655764,51.75,73817.35,8.1,0.01145,1e-05,1.38459]
[1780004660801,51.75,73809.51,8.1,0.01135,1e-05,1.37414]
[1780004665836,51.75,73812.21,8.1,0.01139,1e-05,1.37774]
[1780004670871,51.75,73814.28,8.1,0.01141,1e-05,1.38049]
[1780004675906,51.75,73817.64,8.1,0.01144,1e-05,1.38288]
[1780004680940,51.75,73818.72,8.1,0.01145,1e-05,1.38432]
[1780004686208,51.75,73829.36,8.1,0.01159,1e-05,1.39861]
[1780004688998,51.75,73809.52,8.1,0.01134,1e-05,1.37206]
[1780004694041,51.75,73811.69,8.1,0.01136,1e-05,1.37495]
[1780004699079,51.75,73817.15,8.1,0.01143,1e-05,1.38222]
[1780004704115,51.75,73808.24,8.1,0.01132,1e-05,1.37037]
[1780004709238,51.75,73796.32,8.1,0.01117,1e-05,1.35463]
[1780004719222,51.75,73806.76,8.1,0.0113,1e-05,1.3684]
[1780004724257,51.75,73804.54,8.1,0.01127,1e-05,1.36546]
[1780004729292,51.75,73798.7,8.1,0.0112,1e-05,1.35776]
[1780004734328,51.75,73792.2,8.1,0.01111,1e-05,1.34715]
[1780004739362,51.75,73793.97,8.1,0.01113,1e-05,1.34947]
[1780004742383,51.75,73780.08,8.1,0.01096,1e-05,1.33137]
[1780004747418,51.75,73773.3,8.1,0.01088,1e-05,1.3226]
[1780004752454,51.75,73770.81,8.1,0.01085,1e-05,1.31939]
[1780004757488,51.75,73770.35,8.1,0.01084,1e-05,1.3188]
[1780004759503,51.75,73753.69,8.1,0.01064,1e-05,1.29751]
[1780004762532,51.75,73741.17,8.1,0.0105,1e-05,1.28169]
[1780004767567,51.75,73736.22,8.1,0.01044,1e-05,1.27548]
[1780004773608,51.75,73736.15,8.1,0.01044,1e-05,1.27539]
[1780004778644,51.75,73738.13,8.1,0.01046,1e-05,1.27787]
[1780004784687,51.75,73741.6,8.1,0.0105,1e-05,1.28223]
[1780004789721,51.75,73741.18,8.1,0.0105,1e-05,1.2817]
[1780004794756,51.75,73738.67,8.1,0.01045,1e-05,1.27655]
[1780004799791,51.75,73739.58,8.1,0.01046,1e-05,1.2777]
[1780004804826,51.75,73745.72,8.1,0.01053,1e-05,1.28542]
[1780004809861,51.75,73749.92,8.1,0.01058,1e-05,1.29072]
[1780004814896,51.75,73758.89,8.1,0.01069,1e-05,1.3021]
[1780004820938,51.75,73760.73,8.1,0.01071,1e-05,1.30445]
[1780004825973,51.75,73758.97,8.1,0.01069,1e-05,1.30221]
[1780004831008,51.75,73750.03,8.1,0.01058,1e-05,1.29086]
[1780004837050,51.75,73746.34,8.1,0.01054,1e-05,1.2862]
[1780004842089,51.75,73740.58,8.1,0.01047,1e-05,1.27895]
[1780004847123,51.75,73735.57,8.1,0.01042,1e-05,1.27267]
[1780004852160,51.75,73733.81,8.1,0.01038,1e-05,1.26849]
[1780004857195,51.75,73733.27,8.1,0.01037,1e-05,1.26782]
[1780004864245,51.75,73733.08,8.1,0.01037,1e-05,1.26758]
[1780004869280,51.75,73732.9,8.1,0.01037,1e-05,1.26735]
[1780004874315,51.75,73743.9,8.1,0.0105,1e-05,1.28113]
[1780004879353,51.75,73757.44,8.1,0.01066,1e-05,1.29824]
[1780004886402,51.75,73758.1,8.1,0.01066,1e-05,1.29908]
[1780004890430,51.75,73744.12,8.1,0.0105,1e-05,1.2814]
[1780004895479,51.75,73735.15,8.1,0.0104,1e-05,1.27016]
[1780004900513,51.75,73734.96,8.1,0.01039,1e-05,1.26992]
[1780004905548,51.75,73734.86,8.1,0.01039,1e-05,1.2698]
[1780004910568,51.75,73734.98,8.1,0.01039,1e-05,1.26995]
[1780004915619,51.75,73735.38,8.1,0.01038,1e-05,1.26846]
[1780004920654,51.75,73735.32,8.1,0.01038,1e-05,1.26839]
[1780004930724,51.75,73735.14,8.1,0.01038,1e-05,1.26816]
[1780004936766,51.75,73734.0,8.1,0.01037,1e-05,1.26674]
[1780004942809,51.75,73732.81,8.1,0.01035,1e-05,1.26526]
[1780004947844,51.75,73732.99,8.1,0.01035,1e-05,1.26548]
[1780004957914,51.75,73733.34,8.1,0.01036,1e-05,1.26592]
[1780004962948,51.75,73733.32,8.1,0.01036,1e-05,1.26589]
[1780004971005,51.75,73733.77,8.1,0.01035,1e-05,1.26447]
[1780004976042,51.75,73733.77,8.1,0.01035,1e-05,1.26447]
[1780004981269,51.75,73745.06,8.1,0.01048,1e-05,1.27859]
[1780004987119,51.75,73745.61,8.1,0.01049,1e-05,1.27928]
[1780004992153,51.75,73745.02,8.1,0.01048,1e-05,1.27854]
[1780004997188,51.75,73736.24,8.1,0.01038,1e-05,1.26755]
[1780005002224,51.75,73733.18,8.1,0.01034,1e-05,1.26374]
[1780005007259,51.75,73731.83,8.1,0.01033,1e-05,1.26206]
[1780005014308,51.75,73730.66,8.1,0.01031,1e-05,1.26061]
[1780005020350,51.75,73730.5,8.1,0.01031,1e-05,1.26041]
[1780005026393,51.75,73730.84,8.1,0.01031,1e-05,1.26083]
[1780005030421,51.75,73717.37,8.1,0.01016,1e-05,1.24419]
[1780005035456,51.75,73714.51,8.1,0.01011,1e-05,1.23873]
[1780005040492,51.75,73710.2,8.1,0.01006,1e-05,1.23346]
[1780005041626,51.75,73709.79,8.1,0.01006,1e-05,1.23296]
[1780005042480,51.75,73709.79,8.1,0.01006,1e-05,1.23296]
[1780005046700,51.75,73706.79,8.1,0.01002,1e-05,1.22916]
[1780005047485,51.75,73706.79,8.1,0.01002,1e-05,1.22916]
[1780005055596,51.75,73713.27,8.1,0.0101,1e-05,1.23693]
[1780005060632,51.75,73715.9,8.1,0.01013,1e-05,1.24015]
[1780005067681,51.75,73722.35,8.1,0.0102,1e-05,1.24807]
[1780005072716,51.75,73726.83,8.1,0.01025,1e-05,1.2536]
[1780005077752,51.75,73727.74,8.1,0.01026,1e-05,1.25473]
[1780005082787,51.75,73731.95,8.1,0.01031,1e-05,1.25994]
[1780005087822,51.75,73733.1,8.1,0.01032,1e-05,1.26137]
[1780005092857,51.75,73737.25,8.1,0.01035,1e-05,1.26455]
[1780005097892,51.75,73737.88,8.1,0.01036,1e-05,1.26534]
[1780005102927,51.75,73737.51,8.1,0.01036,1e-05,1.26488]
[1780005107962,51.75,73740.71,8.1,0.01039,1e-05,1.26887]
[1780005112997,51.75,73743.7,8.1,0.01043,1e-05,1.27261]
[1780005118032,51.75,73752.52,8.1,0.01053,1e-05,1.28368]
[1780005123067,51.75,73756.83,8.1,0.01058,1e-05,1.28912]
[1780005126633,51.75,73756.77,8.1,0.01058,1e-05,1.28905]
[1780005136163,51.73,73755.85,8.1,0.01055,1e-05,1.2856]
[1780005141567,51.73,73756.42,8.1,0.01055,1e-05,1.28532]
[1780005147240,51.72,73752.78,8.1,0.0105,1e-05,1.28023]
[1780005151268,51.72,73741.76,8.1,0.01036,1e-05,1.26444]
[1780005155296,51.72,73764.65,8.1,0.01062,1e-05,1.29322]
[1780005160331,51.72,73769.29,8.1,0.01068,1e-05,1.29912]
[1780005165366,51.72,73772.36,8.1,0.01071,1e-05,1.30303]
[1780005170401,51.72,73775.33,8.1,0.01075,1e-05,1.30683]
[1780005175708,51.72,73782.37,8.1,0.01083,1e-05,1.31586]
[1780005186515,51.72,73791.3,8.1,0.01094,1e-05,1.32739]
[1780005190544,51.72,73777.4,8.1,0.01077,1e-05,1.30948]
[1780005196586,51.72,73768.1,8.1,0.01066,1e-05,1.2976]
[1780005201621,51.72,73764.91,8.1,0.01063,1e-05,1.29355]
[1780005206656,51.72,73756.55,8.1,0.01053,1e-05,1.28298]
[1780005211691,51.72,73748.68,8.1,0.01042,1e-05,1.27109]
[1780005216726,51.72,73748.54,8.1,0.01042,1e-05,1.27092]
[1780005221760,51.72,73746.33,8.1,0.01039,1e-05,1.26815]
[1780005227806,51.72,73744.82,8.1,0.01037,1e-05,1.26627]
[1780005232841,51.72,73745.27,8.1,0.01038,1e-05,1.26683]
[1780005238400,51.72,73746.42,8.1,0.01039,1e-05,1.26827]
[1780005243918,51.72,73758.23,8.1,0.01053,1e-05,1.28309]
[1780005248952,51.72,73757.96,8.1,0.01053,1e-05,1.28275]
[1780005253988,51.72,73757.78,8.1,0.01053,1e-05,1.28252]
[1780005259288,51.72,73757.78,8.1,0.01053,1e-05,1.28252]
[1780005265065,51.72,73757.89,8.1,0.01053,1e-05,1.28266]
[1780005270100,51.72,73757.87,8.1,0.01053,1e-05,1.28264]
[1780005275135,51.72,73757.95,8.1,0.01051,1e-05,1.28073]
[1780005280170,51.72,73758.14,8.1,0.01051,1e-05,1.28097]
[1780005286212,51.72,73758.38,8.1,0.01052,1e-05,1.28127]
[1780005291247,51.72,73758.3,8.1,0.01052,1e-05,1.28117]
[1780005296282,51.72,73746.19,8.1,0.01037,1e-05,1.26599]
[1780005302325,51.72,73745.19,8.1,0.01036,1e-05,1.26474]
[1780005307478,51.72,73751.53,8.1,0.01044,1e-05,1.27267]
[1780005313401,51.72,73758.46,8.1,0.01052,1e-05,1.28137]
[1780005318436,51.72,73757.15,8.1,0.0105,1e-05,1.27972]
[1780005323472,51.72,73759.05,8.1,0.01052,1e-05,1.28212]
[1780005328507,51.72,73759.01,8.1,0.01052,1e-05,1.28207]
[1780005335556,51.72,73759.03,8.1,0.01051,1e-05,1.28009]
[1780005340592,51.72,73759.18,8.1,0.01051,1e-05,1.28028]
[1780005345626,51.72,73758.96,8.1,0.01051,1e-05,1.28]
[1780005350662,51.72,73758.73,8.1,0.0105,1e-05,1.27971]
[1780005356705,51.72,73759.07,8.1,0.01051,1e-05,1.28014]
[1780005361740,51.72,73757.79,8.1,0.01049,1e-05,1.27853]
[1780005366775,51.72,73749.89,8.1,0.0104,1e-05,1.26862]
[1780005372823,51.72,73747.08,8.1,0.01037,1e-05,1.26511]
[1780005377860,51.72,73745.22,8.1,0.01035,1e-05,1.26279]
[1780005382895,51.72,73745.31,8.1,0.01035,1e-05,1.26291]
[1780005387930,51.72,73745.18,8.1,0.01035,1e-05,1.26274]
[1780005395987,51.72,73747.45,8.1,0.01036,1e-05,1.26359]
[1780005401024,51.72,73749.9,8.1,0.01039,1e-05,1.26664]
[1780005406059,51.72,73754.49,8.1,0.01044,1e-05,1.27238]
[1780005411094,51.72,73754.04,8.1,0.01043,1e-05,1.27182]
[1780005421174,51.72,73754.98,8.1,0.01045,1e-05,1.273]
[1780005426209,51.72,73754.7,8.1,0.01044,1e-05,1.27265]
[1780005431245,51.72,73755.01,8.1,0.01045,1e-05,1.27304]
[1780005441317,51.72,73755.07,8.1,0.01045,1e-05,1.27311]
[1780005446352,51.72,73753.97,8.1,0.01043,1e-05,1.27173]
[1780005452394,51.72,73754.04,8.1,0.01042,1e-05,1.26983]
[1780005458436,51.72,73754.46,8.1,0.01042,1e-05,1.27035]
[1780005463471,51.72,73754.41,8.1,0.01042,1e-05,1.27029]
[1780005468506,51.72,73753.4,8.1,0.01041,1e-05,1.26902]
[1780005473541,51.72,73745.99,8.1,0.01033,1e-05,1.25978]
[1780005478576,51.72,73740.47,8.1,0.01026,1e-05,1.25294]
[1780005483611,51.72,73745.0,8.1,0.01031,1e-05,1.25855]
[1780005488646,51.72,73745.61,8.1,0.01032,1e-05,1.25931]
[1780005493680,51.72,73746.58,8.1,0.01033,1e-05,1.26052]
[1780005498716,51.72,73746.73,8.1,0.01033,1e-05,1.2607]
[1780005506772,51.72,73746.2,8.1,0.01033,1e-05,1.26005]
[1780005515835,51.72,73745.8,8.1,0.01031,1e-05,1.25757]
[1780005520971,51.72,73751.7,8.1,0.01038,1e-05,1.26491]
[1780005526912,51.72,73763.05,8.1,0.01051,1e-05,1.27913]
[1780005531947,51.72,73762.95,8.1,0.01051,1e-05,1.27901]
[1780005536983,51.72,73768.72,8.1,0.01057,1e-05,1.28629]
[1780005542028,51.72,73744.43,8.1,0.01029,1e-05,1.25586]
[1780005547063,51.72,73746.72,8.1,0.01032,1e-05,1.25871]
[1780005552098,51.72,73747.32,8.1,0.01032,1e-05,1.25945]
[1780005557133,51.72,73747.9,8.1,0.01033,1e-05,1.26018]
[1780005562168,51.72,73741.37,8.1,0.01026,1e-05,1.25207]
[1780005569217,51.72,73739.46,8.1,0.01023,1e-05,1.24971]
[1780005574252,51.72,73739.81,8.1,0.01022,1e-05,1.24817]
[1780005579287,51.72,73737.32,8.1,0.01019,1e-05,1.2451]
[1780005584322,51.72,73732.27,8.1,0.01014,1e-05,1.23889]
[1780005589685,51.72,73732.15,8.1,0.01014,1e-05,1.23874]
[1780005595399,51.72,73730.39,8.1,0.01012,1e-05,1.23658]
[1780005600678,51.72,73729.22,8.1,0.0101,1e-05,1.23515]
[1780005606482,51.72,73723.99,8.1,0.01004,1e-05,1.22876]
[1780005610114,51.72,73737.18,8.1,0.01019,1e-05,1.24493]
[1780005615545,51.72,73739.75,8.1,0.01022,1e-05,1.2481]
[1780005620581,51.72,73754.2,8.1,0.01039,1e-05,1.26604]
[1780005625618,51.72,73749.38,8.1,0.01033,1e-05,1.26003]
[1780005630653,51.72,73747.32,8.1,0.01031,1e-05,1.25747]
[1780005635693,51.72,73751.54,8.1,0.01034,1e-05,1.26073]
[1780005640728,51.72,73752.16,8.1,0.01035,1e-05,1.2615]
[1780005645763,51.72,73761.68,8.1,0.01046,1e-05,1.27341]
[1780005649791,51.72,73774.85,8.1,0.01061,1e-05,1.29002]
[1780005654826,51.72,73782.31,8.1,0.0107,1e-05,1.29951]
[1780005659861,51.72,73793.11,8.1,0.01083,1e-05,1.31334]
[1780005663082,51.72,73822.64,8.1,0.01119,1e-05,1.35177]
[1780005663894,51.72,73837.07,8.1,0.01137,1e-05,1.37087]
[1780005668930,51.72,73840.01,8.1,0.01141,1e-05,1.37479]
[1780005673965,51.72,73838.59,8.1,0.01139,1e-05,1.3729]
[1780005679000,51.72,73838.41,8.1,0.01139,1e-05,1.37266]
[1780005684035,51.72,73838.66,8.1,0.01139,1e-05,1.37299]
[1780005689071,51.72,73826.64,8.1,0.01124,1e-05,1.35704]
[1780005691099,51.72,73809.62,8.1,0.01102,1e-05,1.33265]
[1780005694115,51.72,73791.24,8.1,0.01079,1e-05,1.3089]
[1780005697138,51.72,73774.48,8.1,0.01059,1e-05,1.28753]
[1780005702173,51.72,73770.08,8.1,0.01054,1e-05,1.28197]
[1780005707208,51.72,73765.64,8.1,0.01049,1e-05,1.27638]
[1780005712242,51.72,73760.78,8.1,0.01043,1e-05,1.27028]
[1780005714257,51.72,73739.68,8.1,0.01019,1e-05,1.24407]
[1780005719293,51.72,73726.16,8.1,0.01004,1e-05,1.2275]
[1780005724338,51.72,73744.16,8.1,0.01024,1e-05,1.2496]
[1780005729375,51.72,73749.5,8.1,0.0103,1e-05,1.25621]
[1780005734409,51.72,73744.37,8.1,0.01024,1e-05,1.24986]
[1780005739444,51.72,73742.18,8.1,0.01022,1e-05,1.24715]
[1780005744479,51.72,73740.53,8.1,0.0102,1e-05,1.24512]
[1780005749513,51.72,73735.28,8.1,0.01014,1e-05,1.23866]
[1780005755559,51.72,73734.53,8.1,0.01012,1e-05,1.23578]
[1780005760593,51.72,73726.49,8.1,0.01003,1e-05,1.22595]
[1780005765629,51.72,73726.53,8.1,0.01003,1e-05,1.226]
[1780005770664,51.72,73725.88,8.1,0.01002,1e-05,1.22521]
[1780005775699,51.72,73725.57,8.1,0.01001,1e-05,1.22484]
[1780005781741,51.72,73726.49,8.1,0.01003,1e-05,1.22595]
[1780005786776,51.72,73726.4,8.1,0.01002,1e-05,1.22585]
[1780005791811,51.72,73726.17,8.1,0.01002,1e-05,1.22557]
[1780005797336,51.72,73725.55,8.1,0.01001,1e-05,1.22481]
[1780005802888,51.72,73725.83,8.1,0.01002,1e-05,1.22515]
[1780005807923,51.72,73722.31,8.1,0.00998,1e-05,1.22087]
[1780005810945,51.72,73706.87,8.1,0.00981,1e-05,1.20225]
[1780005815980,51.72,73699.61,8.1,0.00971,1e-05,1.19166]
[1780005821014,51.72,73689.3,8.1,0.0096,1e-05,1.17944]
[1780005826106,51.72,73694.12,8.1,0.00965,1e-05,1.18514]
[1780005829845,51.72,73676.74,8.1,0.00946,1e-05,1.1647]
[1780005835124,51.72,73664.6,8.1,0.00933,1e-05,1.15058]
[1780005840159,51.72,73670.42,8.1,0.0094,1e-05,1.15733]
[1780005844187,51.72,73657.44,8.1,0.00926,1e-05,1.14232]
[1780005849222,51.72,73672.08,8.1,0.00941,1e-05,1.15926]
[1780005854257,51.72,73666.7,8.1,0.00936,1e-05,1.15301]
[1780005859292,51.72,73668.72,8.1,0.00938,1e-05,1.15536]
[1780005864327,51.72,73666.33,8.1,0.00935,1e-05,1.15258]
[1780005869362,51.72,73673.38,8.1,0.00943,1e-05,1.16078]
[1780005874398,51.72,73675.36,8.1,0.00943,1e-05,1.1612]
[1780005876411,51.72,73695.09,8.1,0.00965,1e-05,1.18439]
[1780005881446,51.72,73699.42,8.1,0.00969,1e-05,1.18953]
[1780005886481,51.72,73697.82,8.1,0.00968,1e-05,1.18763]
[1780005891516,51.72,73696.72,8.1,0.00966,1e-05,1.18632]
[1780005895766,51.72,73679.39,8.1,0.00948,1e-05,1.16591]
[1780005901587,51.72,73661.99,8.1,0.00929,1e-05,1.1457]
[1780005906622,51.72,73659.71,8.1,0.00927,1e-05,1.14308]
[1780005911657,51.72,73659.39,8.1,0.00926,1e-05,1.14271]
[1780005916669,51.72,73668.37,8.1,0.00936,1e-05,1.15308]
[1780005922734,51.72,73667.66,8.1,0.00935,1e-05,1.15226]
[1780005927770,51.72,73671.66,8.1,0.00939,1e-05,1.1569]
[1780005932805,51.72,73674.53,8.1,0.00941,1e-05,1.15836]
[1780005937839,51.72,73679.16,8.1,0.00946,1e-05,1.16376]
[1780005942876,51.72,73678.91,8.1,0.00946,1e-05,1.16346]
[1780005948917,51.72,73676.35,8.1,0.00943,1e-05,1.16048]
[1780005953952,51.72,73669.18,8.1,0.00935,1e-05,1.15215]
[1780005958987,51.72,73669.18,8.1,0.00935,1e-05,1.15215]
[1780005967045,51.72,73664.18,8.1,0.0093,1e-05,1.14637]
[1780005972080,51.72,73672.46,8.1,0.00939,1e-05,1.15595]
[1780005977115,51.72,73677.8,8.1,0.00945,1e-05,1.16217]
[1780005982150,51.72,73677.19,8.1,0.00944,1e-05,1.16146]
[1780005988192,51.72,73677.07,8.1,0.00944,1e-05,1.16132]
[1780005993227,51.72,73684.03,8.1,0.0095,1e-05,1.16757]
[1780005998262,51.72,73683.95,8.1,0.0095,1e-05,1.16747]
[1780006003297,51.72,73682.99,8.1,0.00949,1e-05,1.16635]
[1780006008332,51.72,73682.24,8.1,0.00948,1e-05,1.16547]
[1780006014374,51.72,73680.3,8.1,0.00946,1e-05,1.1632]
[1780006019409,51.72,73670.99,8.1,0.00936,1e-05,1.15237]
[1780006024444,51.72,73663.49,8.1,0.00928,1e-05,1.14371]
[1780006029479,51.72,73658.4,8.1,0.00923,1e-05,1.13786]
[1780006034514,51.72,73657.7,8.1,0.00922,1e-05,1.13705]
[1780006039549,51.72,73658.13,8.1,0.00922,1e-05,1.13755]
[1780006042570,51.72,73645.37,8.1,0.00909,1e-05,1.12299]
[1780006047605,51.72,73640.64,8.1,0.00904,1e-05,1.11763]
[1780006052641,51.72,73637.47,8.1,0.00899,1e-05,1.11223]
[1780006057676,51.72,73633.52,8.1,0.00895,1e-05,1.10778]
[1780006062714,51.72,73634.12,8.1,0.00896,1e-05,1.10846]
[1780006067749,51.72,73631.55,8.1,0.00893,1e-05,1.10557]
[1780006072784,51.72,73634.98,8.1,0.00897,1e-05,1.10942]
[1780006077819,51.72,73632.35,8.1,0.00894,1e-05,1.10647]
[1780006082854,51.72,73629.62,8.1,0.00891,1e-05,1.10341]
[1780006087889,51.72,73626.96,8.1,0.00889,1e-05,1.10044]
[1780006092924,51.72,73619.96,8.1,0.00882,1e-05,1.09265]
[1780006097959,51.72,73618.57,8.1,0.0088,1e-05,1.0911]
[1780006102994,51.72,73619.37,8.1,0.00881,1e-05,1.09199]
[1780006108030,51.72,73619.29,8.1,0.00881,1e-05,1.0919]
[1780006113069,51.72,73624.29,8.1,0.00885,1e-05,1.09565]
[1780006119119,51.72,73622.8,8.1,0.00883,1e-05,1.094]
[1780006124153,51.72,73625.93,8.1,0.00886,1e-05,1.09748]
[1780006129189,51.72,73626.26,8.1,0.00887,1e-05,1.09785]
[1780006134224,51.72,73625.72,8.1,0.00886,1e-05,1.09725]
[1780006139259,51.72,73625.54,8.1,0.00886,1e-05,1.09705]
[1780006144294,51.72,73633.24,8.1,0.00894,1e-05,1.10565]
[1780006149329,51.72,73639.16,8.1,0.009,1e-05,1.1123]
[1780006154364,51.72,73639.23,8.1,0.009,1e-05,1.11238]
[1780006159399,51.72,73639.35,8.1,0.009,1e-05,1.11252]
[1780006164434,51.72,73646.75,8.1,0.00907,1e-05,1.12088]
[1780006169469,51.72,73646.45,8.1,0.00907,1e-05,1.12054]
[1780006173500,51.72,73633.99,8.1,0.00893,1e-05,1.10467]
[1780006178535,51.72,73631.27,8.1,0.0089,1e-05,1.10163]
[1780006183570,51.72,73630.01,8.1,0.00889,1e-05,1.10022]
[1780006188605,51.72,73631.73,8.1,0.00891,1e-05,1.10214]
[1780006192633,51.72,73645.26,8.1,0.00905,1e-05,1.11736]
[1780006194647,51.72,73659.05,8.1,0.00919,1e-05,1.13304]
[1780006199681,51.72,73660.67,8.1,0.00921,1e-05,1.13489]
[1780006204717,51.72,73650.73,8.1,0.0091,1e-05,1.12356]
[1780006209752,51.72,73644.14,8.1,0.00903,1e-05,1.11609]
[1780006213801,51.72,73629.31,8.1,0.00888,1e-05,1.09944]
[1780006214806,51.72,73614.36,8.1,0.00873,1e-05,1.08285]
[1780006219845,51.72,73610.47,8.1,0.00869,1e-05,1.07857]
[1780006224880,51.72,73616.49,8.1,0.00875,1e-05,1.0852]
[1780006229915,51.72,73617.78,8.1,0.00877,1e-05,1.08663]
[1780006235963,51.72,73617.47,8.1,0.00875,1e-05,1.08449]
[1780006241002,51.72,73633.51,8.1,0.00891,1e-05,1.10232]
[1780006246511,51.72,73641.02,8.1,0.00899,1e-05,1.11074]
[1780006253087,51.72,73647.39,8.1,0.00905,1e-05,1.11793]
[1780006258122,51.72,73647.14,8.1,0.00905,1e-05,1.11765]
[1780006263157,51.72,73644.44,8.1,0.00902,1e-05,1.1146]
[1780006267185,51.72,73629.26,8.1,0.00887,1e-05,1.09757]
[1780006272219,51.72,73629.26,8.1,0.00887,1e-05,1.09757]
[1780006278265,51.72,73628.88,8.1,0.00886,1e-05,1.09715]
[1780006283304,51.72,73625.7,8.1,0.00883,1e-05,1.09361]
[1780006289346,51.72,73624.52,8.1,0.00882,1e-05,1.0923]
[1780006294381,51.72,73624.05,8.1,0.0088,1e-05,1.08997]
[1780006299416,51.72,73628.51,8.1,0.00885,1e-05,1.09492]
[1780006305458,51.72,73628.17,8.1,0.00884,1e-05,1.09455]
[1780006311500,51.72,73628.05,8.1,0.00884,1e-05,1.09441]
[1780006316535,51.72,73624.51,8.1,0.00881,1e-05,1.09048]
[1780006321570,51.72,73614.87,8.1,0.00871,1e-05,1.07983]
[1780006326605,51.72,73612.18,8.1,0.00868,1e-05,1.07687]
[1780006331640,51.72,73608.91,8.1,0.00865,1e-05,1.07329]
[1780006336675,51.72,73603.91,8.1,0.0086,1e-05,1.06783]
[1780006341710,51.72,73605.58,8.1,0.00862,1e-05,1.06965]
[1780006346745,51.72,73615.14,8.1,0.00871,1e-05,1.08013]
[1780006351780,51.72,73613.05,8.1,0.00868,1e-05,1.07604]
[1780006356815,51.72,73611.47,8.1,0.00866,1e-05,1.07431]
[1780006361851,51.72,73612.39,8.1,0.00867,1e-05,1.07532]
[1780006366886,51.72,73619.46,8.1,0.00874,1e-05,1.08309]
[1780006371921,51.72,73624.34,8.1,0.00879,1e-05,1.08849]
[1780006376960,51.72,73622.36,8.1,0.00877,1e-05,1.0863]
[1780006381995,51.72,73622.07,8.1,0.00877,1e-05,1.08598]
[1780006391059,51.72,73620.64,8.1,0.00875,1e-05,1.0844]
[1780006396094,51.72,73621.03,8.1,0.00876,1e-05,1.08483]
[1780006401129,51.72,73620.94,8.1,0.00876,1e-05,1.08473]
[1780006407170,51.72,73618.2,8.1,0.00873,1e-05,1.0817]
[1780006415227,51.72,73614.75,8.1,0.00868,1e-05,1.07612]
[1780006420262,51.72,73612.36,8.1,0.00866,1e-05,1.0735]
[1780006425297,51.72,73610.41,8.1,0.00864,1e-05,1.07136]
[1780006430332,51.72,73610.59,8.1,0.00864,1e-05,1.07156]
[1780006435367,51.72,73609.47,8.1,0.00863,1e-05,1.07034]
[1780006440402,51.72,73609.55,8.1,0.00863,1e-05,1.07042]
[1780006445437,51.72,73609.49,8.1,0.00863,1e-05,1.07036]
[1780006450472,51.72,73603.28,8.1,0.00857,1e-05,1.06359]
[1780006455507,51.72,73602.4,8.1,0.00856,1e-05,1.06263]
[1780006460542,51.72,73602.97,8.1,0.00856,1e-05,1.06325]
[1780006465577,51.72,73602.53,8.1,0.00856,1e-05,1.06277]
[1780006470612,51.72,73613.12,8.1,0.00866,1e-05,1.07433]
[1780006475647,51.72,73613.66,8.1,0.00865,1e-05,1.07313]
[1780006480684,51.72,73613.77,8.1,0.00866,1e-05,1.07326]
[1780006487733,51.72,73620.12,8.1,0.00872,1e-05,1.08023]
[1780006492768,51.72,73620.02,8.1,0.00872,1e-05,1.08012]
[1780006497803,51.72,73617.56,8.1,0.00869,1e-05,1.07741]
[1780006502838,51.72,73618.81,8.1,0.00871,1e-05,1.07879]
[1780006507873,51.72,73612.22,8.1,0.00864,1e-05,1.07156]
[1780006512909,51.72,73611.77,8.1,0.00864,1e-05,1.07107]
[1780006517944,51.72,73612.99,8.1,0.00865,1e-05,1.0724]
[1780006522979,51.72,73611.54,8.1,0.00863,1e-05,1.07081]
[1780006528027,51.72,73603.7,8.1,0.00856,1e-05,1.06227]
[1780006533062,51.72,73607.96,8.1,0.00858,1e-05,1.06513]
[1780006538098,51.72,73606.3,8.1,0.00857,1e-05,1.06332]
[1780006543133,51.72,73604.07,8.1,0.00855,1e-05,1.0609]
[1780006548169,51.72,73598.32,8.1,0.00849,1e-05,1.05467]
[1780006553214,51.72,73610.97,8.1,0.00861,1e-05,1.06841]
[1780006555228,51.72,73623.7,8.1,0.00874,1e-05,1.08238]
[1780006560263,51.72,73620.01,8.1,0.0087,1e-05,1.07831]
[1780006565299,51.72,73619.4,8.1,0.0087,1e-05,1.07764]
[1780006570334,51.72,73618.25,8.1,0.00869,1e-05,1.07638]
[1780006575369,51.72,73618.11,8.1,0.00868,1e-05,1.07623]
[1780006580406,51.72,73618.14,8.1,0.00868,1e-05,1.07626]
[1780006585443,51.72,73618.0,8.1,0.00868,1e-05,1.07611]
[1780006590478,51.72,73618.46,8.1,0.00869,1e-05,1.07661]
[1780006595514,51.72,73618.37,8.1,0.00867,1e-05,1.07472]
[1780006600549,51.72,73617.96,8.1,0.00867,1e-05,1.07427]
[1780006609612,51.72,73617.91,8.1,0.00867,1e-05,1.07422]
[1780006615654,51.72,73618.11,8.1,0.00867,1e-05,1.07444]
[1780006621153,51.72,73617.81,8.1,0.00867,1e-05,1.07411]
[1780006627740,51.72,73610.55,8.1,0.0086,1e-05,1.06617]
[1780006633783,51.72,73611.08,8.1,0.0086,1e-05,1.06675]
[1780006638818,51.72,73611.07,8.1,0.0086,1e-05,1.06674]
[1780006643853,51.72,73611.04,8.1,0.0086,1e-05,1.06671]
[1780006648887,51.72,73605.18,8.1,0.00854,1e-05,1.06033]
[1780006653923,51.72,73602.59,8.1,0.0085,1e-05,1.05576]
[1780006658958,51.72,73599.49,8.1,0.00847,1e-05,1.05241]
[1780006664000,51.72,73599.12,8.1,0.00847,1e-05,1.05201]
[1780006670035,51.72,73599.5,8.1,0.00847,1e-05,1.05242]
[1780006675070,51.72,73598.22,8.1,0.00846,1e-05,1.05104]
[1780006680105,51.72,73597.91,8.1,0.00846,1e-05,1.0507]
[1780006686147,51.72,73597.32,8.1,0.00845,1e-05,1.05007]
[1780006693196,51.72,73597.29,8.1,0.00845,1e-05,1.05004]
[1780006698231,51.72,73597.38,8.1,0.00845,1e-05,1.05013]
[1780006703266,51.72,73599.29,8.1,0.00847,1e-05,1.05219]
[1780006708301,51.72,73599.75,8.1,0.00848,1e-05,1.05269]
[1780006714343,51.72,73599.92,8.1,0.00846,1e-05,1.05111]
[1780006719380,51.72,73600.15,8.1,0.00847,1e-05,1.05136]
[1780006724414,51.72,73600.94,8.1,0.00847,1e-05,1.05221]
[1780006730457,51.72,73599.66,8.1,0.00846,1e-05,1.05083]
[1780006735493,51.72,73599.09,8.1,0.00846,1e-05,1.05021]
[1780006740528,51.72,73599.41,8.1,0.00846,1e-05,1.05056]
[1780006746570,51.72,73599.24,8.1,0.00846,1e-05,1.05037]
[1780006754626,51.72,73597.07,8.1,0.00844,1e-05,1.04804]
[1780006759661,51.72,73596.59,8.1,0.00843,1e-05,1.04752]
[1780006764697,51.72,73595.82,8.1,0.00842,1e-05,1.0467]
[1780006769732,51.72,73595.87,8.1,0.00842,1e-05,1.04675]
[1780006774767,51.72,73595.07,8.1,0.0084,1e-05,1.04413]
[1780006779802,51.72,73594.98,8.1,0.0084,1e-05,1.04404]
[1780006784837,51.72,73595.2,8.1,0.0084,1e-05,1.04427]
[1780006789872,51.72,73596.53,8.1,0.00842,1e-05,1.0457]
[1780006794907,51.72,73596.37,8.1,0.00842,1e-05,1.04553]
[1780006799942,51.72,73582.24,8.1,0.00828,1e-05,1.03045]
[1780006804977,51.72,73581.29,8.1,0.00827,1e-05,1.02945]
[1780006810012,51.72,73581.64,8.1,0.00827,1e-05,1.02982]
[1780006815047,51.72,73579.93,8.1,0.00826,1e-05,1.02801]
[1780006820082,51.72,73580.97,8.1,0.00827,1e-05,1.02911]
[1780006825117,51.72,73579.83,8.1,0.00826,1e-05,1.0279]
[1780006830152,51.72,73578.56,8.1,0.00824,1e-05,1.02656]
[1780006835190,51.72,73580.45,8.1,0.00825,1e-05,1.02682]
[1780006840222,51.72,73579.92,8.1,0.00824,1e-05,1.02626]
[1780006845257,51.72,73579.7,8.1,0.00824,1e-05,1.02603]
[1780006850292,51.72,73577.96,8.1,0.00822,1e-05,1.02419]
[1780006855327,51.72,73573.15,8.1,0.00818,1e-05,1.01912]
[1780006860362,51.72,73573.06,8.1,0.00818,1e-05,1.01903]
[1780006865397,51.72,73573.69,8.1,0.00818,1e-05,1.01969]
[1780006870432,51.72,73574.99,8.1,0.0082,1e-05,1.02106]
[1780006875467,51.72,73574.83,8.1,0.00819,1e-05,1.02089]
[1780006880503,51.72,73574.54,8.1,0.00819,1e-05,1.02058]
[1780006885538,51.72,73572.61,8.1,0.00817,1e-05,1.01855]
[1780006890573,51.72,73571.24,8.1,0.00816,1e-05,1.01712]
[1780006895608,51.72,73571.14,8.1,0.00815,1e-05,1.01529]
[1780006900643,51.72,73569.14,8.1,0.00813,1e-05,1.01319]
[1780006905678,51.72,73565.46,8.1,0.00809,1e-05,1.00935]
[1780006910713,51.72,73564.92,8.1,0.00809,1e-05,1.00878]
[1780006915749,51.72,73553.83,8.1,0.00798,1e-05,0.99727]
[1780006920784,51.72,73562.69,8.1,0.00807,1e-05,1.00646]
[1780006925830,51.72,73563.12,8.1,0.00807,1e-05,1.00691]
[1780006930864,51.72,73572.07,8.1,0.00816,1e-05,1.01626]
[1780006935899,51.72,73572.6,8.1,0.00816,1e-05,1.01682]
[1780006940934,51.72,73580.17,8.1,0.00823,1e-05,1.02479]
[1780006945970,51.72,73581.78,8.1,0.00825,1e-05,1.02649]
[1780006951004,51.72,73581.04,8.1,0.00823,1e-05,1.02397]
[1780006956040,51.72,73580.89,8.1,0.00823,1e-05,1.02381]
[1780006961075,51.72,73578.78,8.1,0.00821,1e-05,1.02159]
[1780006966345,51.72,73579.16,8.1,0.00821,1e-05,1.02199]
[1780006972152,51.72,73579.67,8.1,0.00821,1e-05,1.02253]
[1780006977187,51.72,73583.0,8.1,0.00825,1e-05,1.02604]
[1780006982222,51.72,73580.54,8.1,0.00822,1e-05,1.02345]
[1780006987257,51.72,73580.61,8.1,0.00822,1e-05,1.02352]
[1780006993299,51.72,73580.97,8.1,0.00823,1e-05,1.0239]
[1780006998333,51.72,73580.69,8.1,0.00822,1e-05,1.0236]
[1780007003370,51.72,73580.55,8.1,0.00822,1e-05,1.02346]
[1780007008403,51.72,73580.24,8.1,0.00822,1e-05,1.02313]
[1780007013439,51.72,73577.43,8.1,0.00818,1e-05,1.01844]
[1780007018474,51.72,73577.79,8.1,0.00818,1e-05,1.01882]
[1780007028545,51.72,73577.43,8.1,0.00818,1e-05,1.01844]
[1780007033580,51.72,73576.36,8.1,0.00817,1e-05,1.01731]
[1780007038615,51.72,73576.17,8.1,0.00817,1e-05,1.01712]
[1780007043652,51.72,73575.05,8.1,0.00816,1e-05,1.01594]
[1780007048686,51.72,73576.73,8.1,0.00817,1e-05,1.0177]
[1780007053721,51.72,73577.83,8.1,0.00818,1e-05,1.01886]
[1780007060770,51.72,73577.78,8.1,0.00818,1e-05,1.01881]
[1780007063791,51.72,73592.61,8.1,0.00832,1e-05,1.0345]
[1780007068826,51.72,73599.91,8.1,0.00839,1e-05,1.0423]
[1780007073922,51.72,73601.07,8.1,0.00839,1e-05,1.04178]
[1780007079903,51.72,73603.37,8.1,0.00841,1e-05,1.04425]
[1780007084938,51.72,73605.23,8.1,0.00843,1e-05,1.04625]
[1780007089973,51.72,73604.59,8.1,0.00843,1e-05,1.04556]
[1780007095008,51.72,73605.07,8.1,0.00843,1e-05,1.04607]
[1780007100046,51.72,73602.07,8.1,0.0084,1e-05,1.04285]
[1780007103078,51.72,73588.26,8.1,0.00827,1e-05,1.02814]
[1780007104377,51.72,73571.35,8.1,0.00811,1e-05,1.01034]
[1780007110040,51.72,73572.5,8.1,0.00812,1e-05,1.01155]
[1780007115060,51.72,73585.0,8.1,0.00824,1e-05,1.02469]
[1780007119395,51.72,73602.7,8.1,0.00841,1e-05,1.04353]
[1780007125242,51.72,73591.9,8.1,0.0083,1e-05,1.032]
[1780007130277,51.72,73591.5,8.1,0.0083,1e-05,1.03157]
[1780007135312,51.72,73587.75,8.1,0.00825,1e-05,1.02586]
[1780007140347,51.72,73587.64,8.1,0.00825,1e-05,1.02574]
[1780007145382,51.72,73587.1,8.1,0.00824,1e-05,1.02517]
[1780007150417,51.72,73591.92,8.1,0.00829,1e-05,1.03028]
[1780007155452,51.72,73589.58,8.1,0.00827,1e-05,1.02779]
[1780007161494,51.72,73583.25,8.1,0.00821,1e-05,1.0211]
[1780007166529,51.72,73583.12,8.1,0.00821,1e-05,1.02097]
[1780007171564,51.72,73583.22,8.1,0.00821,1e-05,1.02107]
[1780007176600,51.72,73582.95,8.1,0.0082,1e-05,1.02079]
[1780007181635,51.72,73583.7,8.1,0.00821,1e-05,1.02158]
[1780007186670,51.72,73582.89,8.1,0.0082,1e-05,1.02073]
[1780007191704,51.72,73583.43,8.1,0.0082,1e-05,1.01956]
[1780007196740,51.72,73583.73,8.1,0.0082,1e-05,1.01988]
[1780007201775,51.72,73582.78,8.1,0.00819,1e-05,1.01888]
[1780007206810,51.72,73565.53,8.1,0.00803,1e-05,1.00086]
[1780007211845,51.72,73565.43,8.1,0.00803,1e-05,1.00076]
[1780007217887,51.72,73564.71,8.1,0.00802,1e-05,1.00001]
[1780007222922,51.72,73563.12,8.1,0.008,1e-05,0.99836]
[1780007231986,51.72,73562.06,8.1,0.00799,1e-05,0.99727]
[1780007236015,51.72,73547.8,8.1,0.00786,1e-05,0.98261]
[1780007241049,51.72,73545.03,8.1,0.00784,1e-05,0.97979]
[1780007245695,51.72,73525.8,8.1,0.00766,1e-05,0.96035]
[1780007251119,51.72,73535.49,8.1,0.00774,1e-05,0.96843]
[1780007256154,51.72,73532.77,8.1,0.00771,1e-05,0.96569]
[1780007261188,51.72,73534.13,8.1,0.00773,1e-05,0.96706]
[1780007266224,51.72,73526.24,8.1,0.00765,1e-05,0.95913]
[1780007271259,51.72,73521.41,8.1,0.00761,1e-05,0.9543]
[1780007276294,51.72,73517.86,8.1,0.00758,1e-05,0.95077]
[1780007281329,51.72,73510.42,8.1,0.00751,1e-05,0.94339]
[1780007287371,51.72,73518.42,8.1,0.00758,1e-05,0.95133]
[1780007292415,51.72,73518.28,8.1,0.00758,1e-05,0.95119]
[1780007297450,51.72,73517.09,8.1,0.00757,1e-05,0.95]
[1780007302485,51.72,73529.29,8.1,0.00768,1e-05,0.96219]
[1780007307521,51.72,73528.52,8.1,0.00767,1e-05,0.96142]
[1780007312556,51.72,73527.74,8.1,0.00765,1e-05,0.95898]
[1780007317591,51.72,73520.66,8.1,0.00759,1e-05,0.95191]
[1780007322626,51.72,73518.02,8.1,0.00757,1e-05,0.94928]
[1780007327661,51.72,73524.85,8.1,0.00763,1e-05,0.95608]
[1780007332696,51.72,73524.59,8.1,0.00763,1e-05,0.95582]
[1780007337731,51.72,73524.94,8.1,0.00763,1e-05,0.95617]
[1780007342766,51.72,73527.25,8.1,0.00765,1e-05,0.95848]
[1780007347801,51.72,73526.87,8.1,0.00765,1e-05,0.9581]
[1780007352836,51.72,73524.27,8.1,0.00762,1e-05,0.9555]
[1780007357871,51.72,73524.03,8.1,0.00762,1e-05,0.95527]
[1780007362906,51.72,73523.52,8.1,0.00762,1e-05,0.95476]
[1780007367941,51.72,73523.87,8.1,0.00762,1e-05,0.95511]
[1780007372976,51.72,73529.61,8.1,0.00766,1e-05,0.95919]
[1780007378011,51.72,73524.93,8.1,0.00762,1e-05,0.95451]
[1780007383046,51.72,73524.15,8.1,0.00761,1e-05,0.95373]
[1780007388081,51.72,73523.44,8.1,0.0076,1e-05,0.95302]
[1780007393116,51.72,73514.14,8.1,0.00752,1e-05,0.94379]
[1780007398151,51.72,73514.15,8.1,0.00752,1e-05,0.9438]
[1780007403187,51.72,73507.1,8.1,0.00746,1e-05,0.93685]
[1780007408233,51.72,73511.4,8.1,0.0075,1e-05,0.94109]
[1780007413270,51.72,73519.62,8.1,0.00757,1e-05,0.94922]
[1780007418306,51.72,73516.72,8.1,0.00754,1e-05,0.94634]
[1780007423341,51.72,73512.83,8.1,0.00751,1e-05,0.9425]
[1780007428377,51.72,73513.73,8.1,0.00752,1e-05,0.94339]
[1780007433412,51.72,73521.32,8.1,0.00757,1e-05,0.94926]
[1780007438447,51.72,73522.37,8.1,0.00758,1e-05,0.95031]
[1780007443482,51.72,73514.51,8.1,0.00751,1e-05,0.94252]
[1780007448517,51.72,73510.72,8.1,0.00748,1e-05,0.93878]
[1780007453553,51.72,73507.14,8.1,0.00745,1e-05,0.93526]
[1780007458589,51.72,73506.43,8.1,0.00744,1e-05,0.93456]
[1780007463629,51.72,73500.31,8.1,0.00739,1e-05,0.92857]
[1780007468664,51.72,73499.72,8.1,0.00738,1e-05,0.928]
[1780007473700,51.72,73498.81,8.1,0.00737,1e-05,0.92711]
[1780007478735,51.72,73499.0,8.1,0.00738,1e-05,0.9273]
[1780007483775,51.72,73497.97,8.1,0.00737,1e-05,0.92629]
[1780007490824,51.72,73496.61,8.1,0.00736,1e-05,0.92497]
[1780007495859,51.72,73490.03,8.1,0.00729,1e-05,0.91698]
[1780007500894,51.72,73486.81,8.1,0.00726,1e-05,0.91387]
[1780007505929,51.72,73486.58,8.1,0.00726,1e-05,0.91365]
[1780007510964,51.72,73488.76,8.1,0.00727,1e-05,0.91575]
[1780007516001,51.72,73488.04,8.1,0.00727,1e-05,0.91506]
[1780007521052,51.72,73488.08,8.1,0.00727,1e-05,0.9151]
[1780007526094,51.72,73492.65,8.1,0.00731,1e-05,0.91951]
[1780007531129,51.72,73493.03,8.1,0.00731,1e-05,0.91988]
[1780007536164,51.72,73492.46,8.1,0.00731,1e-05,0.91933]
[1780007544220,51.72,73492.78,8.1,0.00731,1e-05,0.91964]
[1780007549255,51.72,73492.5,8.1,0.00731,1e-05,0.91937]
[1780007554290,51.72,73492.79,8.1,0.0073,1e-05,0.91804]
[1780007559327,51.72,73492.06,8.1,0.00729,1e-05,0.91733]
[1780007565369,51.72,73488.04,8.1,0.00726,1e-05,0.91345]
[1780007570404,51.72,73485.2,8.1,0.00723,1e-05,0.91072]
[1780007575438,51.72,73485.09,8.1,0.00723,1e-05,0.91062]
[1780007580474,51.72,73484.1,8.1,0.00722,1e-05,0.90966]
[1780007586517,51.72,73483.76,8.1,0.00722,1e-05,0.90934]
[1780007591552,51.72,73484.3,8.1,0.00722,1e-05,0.90986]
[1780007596601,51.72,73473.26,8.1,0.00713,1e-05,0.89931]
[1780007601636,51.72,73473.09,8.1,0.00713,1e-05,0.89915]
[1780007606671,51.72,73468.48,8.1,0.00709,1e-05,0.89477]
[1780007611706,51.72,73483.26,8.1,0.0072,1e-05,0.90726]
[1780007616744,51.72,73487.95,8.1,0.00724,1e-05,0.91176]
[1780007621779,51.72,73490.07,8.1,0.00726,1e-05,0.9138]
[1780007626816,51.72,73487.88,8.1,0.00724,1e-05,0.91169]
[1780007632858,51.72,73487.49,8.1,0.00724,1e-05,0.91132]
[1780007637893,51.72,73477.45,8.1,0.00715,1e-05,0.90171]
[1780007642929,51.72,73469.09,8.1,0.00708,1e-05,0.89377]
[1780007647964,51.72,73465.34,8.1,0.00705,1e-05,0.89023]
[1780007652999,51.72,73464.14,8.1,0.00704,1e-05,0.8891]
[1780007658037,51.72,73464.06,8.1,0.00704,1e-05,0.88902]
[1780007663072,51.72,73465.94,8.1,0.00706,1e-05,0.8908]
[1780007668107,51.72,73464.4,8.1,0.00704,1e-05,0.88934]
[1780007673142,51.72,73464.29,8.1,0.00703,1e-05,0.88767]
[1780007678177,51.72,73464.6,8.1,0.00703,1e-05,0.88796]
[1780007686235,51.72,73464.55,8.1,0.00703,1e-05,0.88791]
[1780007691270,51.72,73476.59,8.1,0.00713,1e-05,0.8993]
[1780007696305,51.72,73479.29,8.1,0.00716,1e-05,0.90187]
[1780007701340,51.72,73479.13,8.1,0.00716,1e-05,0.90172]
[1780007706375,51.72,73470.4,8.1,0.00708,1e-05,0.89343]
[1780007711411,51.72,73467.16,8.1,0.00706,1e-05,0.89037]
[1780007716447,51.72,73464.97,8.1,0.00704,1e-05,0.88831]
[1780007722489,51.72,73465.33,8.1,0.00704,1e-05,0.88864]
[1780007727524,51.72,73465.54,8.1,0.00704,1e-05,0.88884]
[1780007732560,51.72,73464.31,8.1,0.00702,1e-05,0.88611]
[1780007737597,51.72,73463.01,8.1,0.00701,1e-05,0.88489]
[1780007745653,51.72,73463.2,8.1,0.00701,1e-05,0.88507]
[1780007750688,51.72,73463.1,8.1,0.00701,1e-05,0.88497]
[1780007757738,51.72,73462.68,8.1,0.00701,1e-05,0.88458]
[1780007762773,51.72,73463.21,8.1,0.00701,1e-05,0.88508]
[1780007767808,51.72,73461.51,8.1,0.007,1e-05,0.88348]
[1780007772843,51.72,73466.89,8.1,0.00704,1e-05,0.88854]
[1780007779892,51.72,73468.55,8.1,0.00705,1e-05,0.8901]
[1780007784933,51.72,73468.54,8.1,0.00705,1e-05,0.89009]
[1780007789967,51.72,73467.63,8.1,0.00705,1e-05,0.88924]
[1780007795007,51.72,73467.49,8.1,0.00703,1e-05,0.88753]
[1780007800039,51.72,73468.41,8.1,0.00704,1e-05,0.88839]
[1780007806081,51.72,73477.56,8.1,0.00712,1e-05,0.89705]
[1780007811116,51.72,73470.81,8.1,0.00706,1e-05,0.89066]
[1780007817158,51.72,73469.75,8.1,0.00705,1e-05,0.88966]
[1780007822193,51.72,73465.63,8.1,0.00702,1e-05,0.88578]
[1780007827228,51.72,73466.56,8.1,0.00703,1e-05,0.88665]
[1780007832263,51.72,73466.65,8.1,0.00703,1e-05,0.88674]
[1780007837298,51.72,73466.69,8.1,0.00703,1e-05,0.88678]
[1780007842333,51.72,73470.62,8.1,0.00706,1e-05,0.89048]
[1780007847368,51.72,73473.17,8.1,0.00708,1e-05,0.89289]
[1780007852579,51.72,73473.08,8.1,0.00707,1e-05,0.89122]
[1780007858445,51.72,73472.64,8.1,0.00706,1e-05,0.89081]
[1780007863480,51.72,73472.88,8.1,0.00707,1e-05,0.89103]
[1780007868515,51.72,73472.69,8.1,0.00706,1e-05,0.89085]
[1780007873590,51.72,73474.24,8.1,0.00708,1e-05,0.89232]
[1780007878627,51.72,73470.91,8.1,0.00705,1e-05,0.88917]
[1780007883659,51.72,73470.81,8.1,0.00705,1e-05,0.88908]
[1780007888694,51.72,73470.19,8.1,0.00704,1e-05,0.88849]
[1780007893730,51.72,73474.81,8.1,0.00708,1e-05,0.89286]
[1780007898765,51.72,73475.32,8.1,0.00709,1e-05,0.89334]
[1780007903800,51.72,73475.46,8.1,0.00709,1e-05,0.89347]
[1780007908835,51.72,73476.68,8.1,0.0071,1e-05,0.89463]
[1780007914877,51.72,73478.64,8.1,0.0071,1e-05,0.8949]
[1780007919912,51.72,73479.01,8.1,0.00711,1e-05,0.89525]
[1780007925954,51.72,73479.18,8.1,0.00711,1e-05,0.89541]
[1780007930989,51.72,73478.54,8.1,0.0071,1e-05,0.8948]
[1780007936024,51.72,73477.97,8.1,0.0071,1e-05,0.89426]
[1780007941059,51.72,73476.28,8.1,0.00708,1e-05,0.89266]
[1780007946094,51.72,73476.26,8.1,0.00708,1e-05,0.89265]
[1780007951129,51.72,73476.13,8.1,0.00708,1e-05,0.89252]
[1780007956164,51.72,73475.47,8.1,0.00708,1e-05,0.8919]
[1780007963213,51.72,73474.86,8.1,0.00707,1e-05,0.89132]
[1780007968248,51.72,73473.83,8.1,0.00706,1e-05,0.89035]
[1780007973283,51.72,73467.8,8.1,0.007,1e-05,0.8831]
[1780007978317,51.72,73457.24,8.1,0.00691,1e-05,0.87324]
[1780007983352,51.72,73456.67,8.1,0.00691,1e-05,0.87271]
[1780007988388,51.72,73455.79,8.1,0.0069,1e-05,0.8719]
[1780007994430,51.72,73455.56,8.1,0.0069,1e-05,0.87168]
[1780007999465,51.72,73455.56,8.1,0.0069,1e-05,0.87168]
[1780008004499,51.72,73455.65,8.1,0.0069,1e-05,0.87177]
[1780008009536,51.72,73456.13,8.1,0.0069,1e-05,0.87221]
[1780008014571,51.72,73453.72,8.1,0.00688,1e-05,0.86998]
[1780008019605,51.72,73453.78,8.1,0.00688,1e-05,0.87003]
[1780008025648,51.72,73453.89,8.1,0.00688,1e-05,0.87014]
[1780008030685,51.72,73441.12,8.1,0.00678,1e-05,0.85837]
[1780008035720,51.72,73439.29,8.1,0.00675,1e-05,0.85516]
[1780008040754,51.72,73431.13,8.1,0.00669,1e-05,0.84773]
[1780008046798,51.72,73439.03,8.1,0.00675,1e-05,0.85492]
[1780008051833,51.72,73438.78,8.1,0.00675,1e-05,0.85469]
[1780008057879,51.72,73439.72,8.1,0.00676,1e-05,0.85555]
[1780008063408,51.72,73430.42,8.1,0.00668,1e-05,0.84709]
[1780008063461,51.72,73417.88,8.1,0.00658,1e-05,0.83579]
[1780008068957,51.72,73422.45,8.1,0.00662,1e-05,0.83989]
[1780008073992,51.72,73423.34,8.1,0.00663,1e-05,0.84069]
[1780008079044,51.72,73423.17,8.1,0.00663,1e-05,0.84054]
[1780008084085,51.72,73421.3,8.1,0.00661,1e-05,0.83886]
[1780008089120,51.72,73420.08,8.1,0.0066,1e-05,0.83776]
[1780008094155,51.72,73420.02,8.1,0.00659,1e-05,0.8362]
[1780008099190,51.72,73418.63,8.1,0.00658,1e-05,0.83495]
[1780008104225,51.72,73411.97,8.1,0.00653,1e-05,0.829]
[1780008109260,51.72,73400.72,8.1,0.00644,1e-05,0.81904]
[1780008112281,51.72,73413.16,8.1,0.00653,1e-05,0.83006]
[1780008117318,51.72,73418.73,8.1,0.00658,1e-05,0.83504]
[1780008122354,51.72,73422.81,8.1,0.00661,1e-05,0.8387]
[1780008127389,51.72,73415.73,8.1,0.00656,1e-05,0.83236]
[1780008132424,51.72,73416.33,8.1,0.00656,1e-05,0.83289]
[1780008137459,51.72,73410.81,8.1,0.00652,1e-05,0.82797]
[1780008142495,51.72,73411.35,8.1,0.00652,1e-05,0.82845]
[1780008147530,51.72,73411.24,8.1,0.00652,1e-05,0.82835]
[1780008152565,51.72,73412.98,8.1,0.00652,1e-05,0.8284]
[1780008157600,51.72,73415.38,8.1,0.00654,1e-05,0.83054]
[1780008162635,51.72,73416.55,8.1,0.00655,1e-05,0.83158]
[1780008167670,51.72,73416.93,8.1,0.00655,1e-05,0.83192]
[1780008172706,51.72,73415.75,8.1,0.00654,1e-05,0.83087]
[1780008177741,51.72,73413.36,8.1,0.00653,1e-05,0.82874]
[1780008182776,51.72,73406.45,8.1,0.00647,1e-05,0.82261]
[1780008187815,51.72,73406.16,8.1,0.00647,1e-05,0.82235]
[1780008192850,51.72,73405.78,8.1,0.00647,1e-05,0.82201]
[1780008199899,51.72,73406.05,8.1,0.00647,1e-05,0.82225]
[1780008204934,51.72,73409.66,8.1,0.0065,1e-05,0.82545]
[1780008209969,51.72,73409.87,8.1,0.0065,1e-05,0.82564]
[1780008217028,51.72,73409.13,8.1,0.00648,1e-05,0.82348]
[1780008222063,51.72,73412.51,8.1,0.00651,1e-05,0.82648]
[1780008227098,51.72,73413.88,8.1,0.00652,1e-05,0.8277]
[1780008232134,51.72,73414.15,8.1,0.00652,1e-05,0.82794]
[1780008237168,51.72,73411.92,8.1,0.0065,1e-05,0.82596]
[1780008242203,51.72,73410.91,8.1,0.00649,1e-05,0.82506]
[1780008247241,51.72,73411.5,8.1,0.0065,1e-05,0.82558]
[1780008252276,51.72,73411.62,8.1,0.0065,1e-05,0.82569]
[1780008258682,51.72,73411.74,8.1,0.0065,1e-05,0.8258]
[1780008264360,51.72,73411.23,8.1,0.0065,1e-05,0.82534]
[1780008269395,51.72,73411.79,8.1,0.0065,1e-05,0.82584]
[1780008274431,51.72,73411.92,8.1,0.00649,1e-05,0.82446]
[1780008279465,51.72,73411.84,8.1,0.00649,1e-05,0.82439]
[1780008284508,51.72,73411.71,8.1,0.00649,1e-05,0.82427]
[1780008289544,51.72,73411.59,8.1,0.00649,1e-05,0.82417]
[1780008294579,51.72,73412.21,8.1,0.00649,1e-05,0.82472]
[1780008299614,51.72,73404.96,8.1,0.00644,1e-05,0.81831]
[1780008305657,51.72,73405.0,8.1,0.00644,1e-05,0.81834]
[1780008311116,51.72,73412.54,8.1,0.0065,1e-05,0.82501]
[1780008311117,51.72,73424.93,8.1,0.00659,1e-05,0.83606]
[1780008316734,51.72,73429.88,8.1,0.00663,1e-05,0.84051]
[1780008321769,51.72,73429.77,8.1,0.00663,1e-05,0.84041]
[1780008326804,51.72,73430.04,8.1,0.00663,1e-05,0.84066]
[1780008331839,51.72,73429.44,8.1,0.00662,1e-05,0.8386]
[1780008336874,51.72,73430.21,8.1,0.00662,1e-05,0.83929]
[1780008343923,51.72,73429.87,8.1,0.00662,1e-05,0.83899]
[1780008348960,51.72,73436.2,8.1,0.00667,1e-05,0.8447]
[1780008353997,51.72,73437.36,8.1,0.00668,1e-05,0.84575]
[1780008359037,51.72,73439.46,8.1,0.0067,1e-05,0.84765]
[1780008364072,51.72,73438.5,8.1,0.00669,1e-05,0.84678]
[1780008369107,51.72,73438.45,8.1,0.00669,1e-05,0.84674]
[1780008374143,51.72,73439.07,8.1,0.00669,1e-05,0.8473]
[1780008380185,51.72,73438.56,8.1,0.00669,1e-05,0.84684]
[1780008386229,51.72,73439.44,8.1,0.0067,1e-05,0.84763]
[1780008391264,51.72,73434.4,8.1,0.00664,1e-05,0.84155]
[1780008397306,51.72,73435.11,8.1,0.00665,1e-05,0.84219]
[1780008403348,51.72,73435.47,8.1,0.00665,1e-05,0.84251]
[1780008408383,51.72,73435.57,8.1,0.00665,1e-05,0.8426]
[1780008413418,51.72,73443.49,8.1,0.00672,1e-05,0.84978]
[1780008418453,51.72,73444.51,8.1,0.00673,1e-05,0.85071]
[1780008424495,51.72,73441.67,8.1,0.0067,1e-05,0.84813]
[1780008429530,51.72,73443.21,8.1,0.00671,1e-05,0.84953]
[1780008434565,51.72,73442.94,8.1,0.00671,1e-05,0.84928]
[1780008439601,51.72,73443.37,8.1,0.00672,1e-05,0.84967]
[1780008444639,51.72,73443.49,8.1,0.00672,1e-05,0.84978]
[1780008450681,51.72,73443.32,8.1,0.00672,1e-05,0.84963]
[1780008455716,51.72,73443.28,8.1,0.0067,1e-05,0.84806]
[1780008460751,51.72,73440.63,8.1,0.00668,1e-05,0.84566]
[1780008465786,51.72,73440.6,8.1,0.00668,1e-05,0.84563]
[1780008470824,51.72,73439.28,8.1,0.00667,1e-05,0.84443]
[1780008475859,51.72,73439.3,8.1,0.00667,1e-05,0.84445]
[1780008480894,51.72,73438.97,8.1,0.00667,1e-05,0.84415]
[1780008486936,51.72,73440.11,8.1,0.00668,1e-05,0.84518]
[1780008493986,51.72,73440.44,8.1,0.00668,1e-05,0.84548]
[1780008500029,51.72,73440.47,8.1,0.00668,1e-05,0.84551]
[1780008505064,51.72,73441.1,8.1,0.00669,1e-05,0.84608]
[1780008515134,51.72,73439.83,8.1,0.00666,1e-05,0.8434]
[1780008521176,51.72,73440.93,8.1,0.00667,1e-05,0.8444]
[1780008528225,51.72,73440.57,8.1,0.00667,1e-05,0.84407]
[1780008533261,51.72,73440.63,8.1,0.00667,1e-05,0.84413]
[1780008538297,51.72,73440.96,8.1,0.00667,1e-05,0.84443]
[1780008543332,51.72,73438.71,8.1,0.00666,1e-05,0.84239]
[1780008548367,51.72,73440.81,8.1,0.00667,1e-05,0.84429]
[1780008553402,51.72,73440.5,8.1,0.00667,1e-05,0.84401]
[1780008559228,51.72,73446.06,8.1,0.00671,1e-05,0.84905]
[1780008564479,51.72,73475.02,8.1,0.00695,1e-05,0.87573]
[1780008569514,51.72,73479.37,8.1,0.00699,1e-05,0.87979]
[1780008574550,51.72,73477.51,8.1,0.00696,1e-05,0.87648]
[1780008579584,51.72,73477.07,8.1,0.00696,1e-05,0.87607]
[1780008584619,51.72,73476.93,8.1,0.00695,1e-05,0.87594]
[1780008589654,51.72,73476.87,8.1,0.00695,1e-05,0.87589]
[1780008594689,51.72,73476.81,8.1,0.00695,1e-05,0.87583]
[1780008599724,51.72,73471.26,8.1,0.00691,1e-05,0.87066]
[1780008609794,51.72,73469.3,8.1,0.00689,1e-05,0.86884]
[1780008614829,51.72,73469.48,8.1,0.00689,1e-05,0.86901]
[1780008619864,51.72,73469.68,8.1,0.00689,1e-05,0.8692]
[1780008624900,51.72,73472.0,8.1,0.00691,1e-05,0.87135]
[1780008629935,51.72,73472.55,8.1,0.00692,1e-05,0.87186]
[1780008636984,51.72,73472.34,8.1,0.0069,1e-05,0.8701]
[1780008642021,51.72,73476.15,8.1,0.00694,1e-05,0.87365]
[1780008647056,51.72,73481.17,8.1,0.00698,1e-05,0.87833]
[1780008652092,51.72,73494.61,8.1,0.00709,1e-05,0.89098]
[1780008658134,51.72,73495.71,8.1,0.0071,1e-05,0.89202]
[1780008663169,51.72,73493.45,8.1,0.00708,1e-05,0.88988]
[1780008668204,51.72,73490.39,8.1,0.00705,1e-05,0.88699]
[1780008673241,51.72,73488.51,8.1,0.00704,1e-05,0.88522]
[1780008678276,51.72,73488.38,8.1,0.00704,1e-05,0.8851]
[1780008685325,51.72,73486.82,8.1,0.00702,1e-05,0.88363]
[1780008690360,51.72,73481.41,8.1,0.00698,1e-05,0.87856]
[1780008695395,51.72,73477.72,8.1,0.00694,1e-05,0.87354]
[1780008700429,51.72,73475.29,8.1,0.00692,1e-05,0.87128]
[1780008705465,51.72,73473.69,8.1,0.0069,1e-05,0.8698]
[1780008710499,51.72,73472.97,8.1,0.0069,1e-05,0.86913]
[1780008715535,51.72,73473.77,8.1,0.0069,1e-05,0.86987]
[1780008720570,51.72,73473.19,8.1,0.0069,1e-05,0.86933]
[1780008725605,51.72,73466.73,8.1,0.00685,1e-05,0.86335]
[1780008730640,51.72,73467.34,8.1,0.00685,1e-05,0.86392]
[1780008735675,51.72,73467.32,8.1,0.00685,1e-05,0.8639]
[1780008740710,51.72,73466.68,8.1,0.00685,1e-05,0.86331]
[1780008745745,51.72,73463.16,8.1,0.00682,1e-05,0.86007]
[1780008750780,51.72,73459.2,8.1,0.00678,1e-05,0.85643]
[1780008754808,51.72,73447.86,8.1,0.00668,1e-05,0.84456]
[1780008759843,51.72,73443.77,8.1,0.00665,1e-05,0.84086]
[1780008765886,51.72,73443.54,8.1,0.00665,1e-05,0.84065]
[1780008770922,51.72,73436.1,8.1,0.00659,1e-05,0.83396]
[1780008775957,51.72,73435.8,8.1,0.00659,1e-05,0.83369]
[1780008780992,51.72,73428.61,8.1,0.00653,1e-05,0.82727]
[1780008787034,51.72,73422.3,8.1,0.00648,1e-05,0.82166]
[1780008792069,51.72,73422.11,8.1,0.00648,1e-05,0.8215]
[1780008797104,51.72,73421.87,8.1,0.00648,1e-05,0.82128]
[1780008802139,51.72,73420.58,8.1,0.00647,1e-05,0.82014]
[1780008811203,51.72,73420.37,8.1,0.00645,1e-05,0.81846]
[1780008816239,51.72,73420.33,8.1,0.00645,1e-05,0.81842]
[1780008821273,51.72,73420.97,8.1,0.00646,1e-05,0.81899]
[1780008826309,51.72,73418.51,8.1,0.00644,1e-05,0.81682]
[1780008831337,51.72,73418.79,8.1,0.00644,1e-05,0.81707]
[1780008836380,51.72,73424.8,8.1,0.00649,1e-05,0.82238]
[1780008841415,51.72,73424.85,8.1,0.00649,1e-05,0.82242]
[1780008846450,51.72,73427.57,8.1,0.00651,1e-05,0.82484]
[1780008851485,51.72,73419.37,8.1,0.00645,1e-05,0.81758]
[1780008856520,51.72,73419.74,8.1,0.00645,1e-05,0.8179]
[1780008861555,51.72,73407.49,8.1,0.00635,1e-05,0.80715]
[1780008866591,51.72,73407.13,8.1,0.00635,1e-05,0.80684]
[1780008871625,51.72,73410.0,8.1,0.00636,1e-05,0.80786]
[1780008877667,51.72,73411.25,8.1,0.00637,1e-05,0.80896]
[1780008882702,51.72,73411.2,8.1,0.00637,1e-05,0.80891]
[1780008888508,51.72,73419.76,8.1,0.00644,1e-05,0.81643]
[1780008893781,51.72,73421.19,8.1,0.00645,1e-05,0.81769]
[1780008899823,51.72,73421.73,8.1,0.00645,1e-05,0.81816]
[1780008904858,51.72,73421.48,8.1,0.00645,1e-05,0.81794]
[1780008909893,51.72,73421.07,8.1,0.00645,1e-05,0.81758]
[1780008914928,51.72,73420.69,8.1,0.00644,1e-05,0.81725]
[1780008919963,51.72,73419.36,8.1,0.00643,1e-05,0.81607]
[1780008924998,51.72,73418.99,8.1,0.00643,1e-05,0.81575]
[1780008930033,51.72,73418.22,8.1,0.00642,1e-05,0.81507]
[1780008935068,51.72,73417.47,8.1,0.00641,1e-05,0.81292]
[1780008940103,51.72,73418.01,8.1,0.00641,1e-05,0.81339]
[1780008945138,51.72,73418.45,8.1,0.00642,1e-05,0.81378]
[1780008950173,51.72,73417.02,8.1,0.0064,1e-05,0.81252]
[1780008955207,51.72,73413.23,8.1,0.00637,1e-05,0.8092]
[1780008960242,51.72,73413.53,8.1,0.00638,1e-05,0.80947]
[1780008965278,51.72,73412.79,8.1,0.00637,1e-05,0.80882]
[1780008970313,51.72,73414.4,8.1,0.00638,1e-05,0.81023]
[1780008975348,51.72,73417.24,8.1,0.00641,1e-05,0.81272]
[1780008980384,51.72,73418.49,8.1,0.00642,1e-05,0.81382]
[1780008985420,51.72,73418.57,8.1,0.00642,1e-05,0.81389]
[1780008990454,51.72,73417.1,8.1,0.0064,1e-05,0.8126]
[1780008995490,51.72,73415.16,8.1,0.00638,1e-05,0.80941]
[1780009000525,51.72,73415.73,8.1,0.00638,1e-05,0.80991]
[1780009005560,51.72,73417.88,8.1,0.0064,1e-05,0.81179]
[1780009010594,51.72,73418.24,8.1,0.0064,1e-05,0.81211]
[1780009015645,51.72,73422.76,8.1,0.00644,1e-05,0.81608]
[1780009020671,51.72,73425.58,8.1,0.00646,1e-05,0.81857]
[1780009025706,51.72,73426.3,8.1,0.00646,1e-05,0.81921]
[1780009030741,51.72,73413.03,8.1,0.00636,1e-05,0.80754]
[1780009035777,51.72,73405.94,8.1,0.00631,1e-05,0.80137]
[1780009040813,51.72,73403.1,8.1,0.00629,1e-05,0.79891]
[1780009045848,51.72,73398.28,8.1,0.00625,1e-05,0.79474]
[1780009050884,51.72,73395.57,8.1,0.00623,1e-05,0.79241]
[1780009056925,51.72,73395.47,8.1,0.00622,1e-05,0.79086]
[1780009061960,51.72,73392.77,8.1,0.0062,1e-05,0.78855]
[1780009066995,51.72,73394.0,8.1,0.00621,1e-05,0.7896]
[1780009072030,51.72,73393.33,8.1,0.0062,1e-05,0.78903]
[1780009078907,51.72,73392.37,8.1,0.00619,1e-05,0.7882]
[1780009088143,51.72,73385.23,8.1,0.00614,1e-05,0.78211]
[1780009093179,51.72,73382.66,8.1,0.00612,1e-05,0.77992]
[1780009098214,51.72,73373.76,8.1,0.00606,1e-05,0.7724]
[1780009103249,51.72,73373.52,8.1,0.00605,1e-05,0.7722]
[1780009108285,51.72,73370.29,8.1,0.00603,1e-05,0.76948]
[1780009113322,51.72,73367.47,8.1,0.006,1e-05,0.76569]
[1780009118356,51.72,73368.29,8.1,0.006,1e-05,0.76637]
[1780009123394,51.72,73368.74,8.1,0.00601,1e-05,0.76675]
[1780009128429,51.72,73368.6,8.1,0.00601,1e-05,0.76663]
[1780009135478,51.72,73368.85,8.1,0.00601,1e-05,0.76684]
[1780009140514,51.72,73367.45,8.1,0.006,1e-05,0.76567]
[1780009144542,51.72,73355.06,8.1,0.00591,1e-05,0.75537]
[1780009146556,51.72,73369.64,8.1,0.00601,1e-05,0.7675]
[1780009151591,51.72,73370.83,8.1,0.00602,1e-05,0.7685]
[1780009156636,51.72,73370.25,8.1,0.00602,1e-05,0.76802]
[1780009163685,51.72,73369.82,8.1,0.00602,1e-05,0.76766]
[1780009168720,51.72,73368.93,8.1,0.00601,1e-05,0.76691]
[1780009173755,51.72,73367.22,8.1,0.00599,1e-05,0.76405]
[1780009178790,51.72,73368.88,8.1,0.006,1e-05,0.76544]
[1780009183824,51.72,73368.41,8.1,0.00599,1e-05,0.76505]
[1780009188860,51.72,73368.3,8.1,0.00599,1e-05,0.76495]
[1780009193896,51.72,73373.36,8.1,0.00603,1e-05,0.76919]
[1780009198930,51.72,73375.07,8.1,0.00604,1e-05,0.77063]
[1780009203969,51.72,73393.68,8.1,0.00618,1e-05,0.78641]
[1780009204976,51.72,73408.41,8.1,0.00629,1e-05,0.79909]
[1780009205983,51.72,73424.44,8.1,0.00642,1e-05,0.81308]
[1780009211018,51.72,73433.09,8.1,0.00648,1e-05,0.82071]
[1780009216053,51.72,73444.48,8.1,0.00657,1e-05,0.83085]
[1780009221093,51.72,73445.44,8.1,0.00658,1e-05,0.83171]
[1780009226127,51.72,73447.12,8.1,0.00659,1e-05,0.83322]
[1780009231162,51.72,73449.69,8.1,0.0066,1e-05,0.83401]
[1780009237204,51.72,73444.96,8.1,0.00656,1e-05,0.82977]
[1780009242239,51.72,73446.76,8.1,0.00658,1e-05,0.83138]
[1780009247274,51.72,73446.03,8.1,0.00657,1e-05,0.83073]
[1780009252310,51.72,73440.67,8.1,0.00653,1e-05,0.82594]
[1780009257516,51.72,73438.67,8.1,0.00652,1e-05,0.82416]
[1780009259024,51.72,73411.83,8.1,0.00631,1e-05,0.80058]
[1780009264039,51.72,73407.03,8.1,0.00627,1e-05,0.79642]
[1780009269437,51.72,73404.8,8.1,0.00625,1e-05,0.7945]
[1780009274472,51.72,73403.88,8.1,0.00625,1e-05,0.7937]
[1780009279507,51.72,73405.42,8.1,0.00626,1e-05,0.79503]
[1780009284542,51.72,73405.15,8.1,0.00626,1e-05,0.7948]
[1780009286556,51.72,73420.29,8.1,0.00637,1e-05,0.80795]
[1780009291591,51.72,73424.93,8.1,0.0064,1e-05,0.81052]
[1780009296626,51.72,73426.68,8.1,0.00641,1e-05,0.81206]
[1780009302668,51.72,73428.44,8.1,0.00642,1e-05,0.81361]
[1780009307703,51.72,73432.63,8.1,0.00646,1e-05,0.8173]
[1780009312738,51.72,73430.46,8.1,0.00644,1e-05,0.81539]
[1780009317774,51.72,73426.05,8.1,0.00641,1e-05,0.81151]
[1780009322811,51.72,73425.97,8.1,0.0064,1e-05,0.81144]
[1780009327844,51.72,73425.73,8.1,0.0064,1e-05,0.81123]
[1780009332879,51.72,73425.0,8.1,0.0064,1e-05,0.81059]
[1780009337913,51.72,73424.94,8.1,0.0064,1e-05,0.81053]
[1780009345970,51.72,73424.45,8.1,0.00639,1e-05,0.8101]
[1780009351005,51.72,73425.78,8.1,0.00639,1e-05,0.80978]
[1780009356040,51.72,73425.6,8.1,0.00639,1e-05,0.80962]
[1780009361075,51.72,73425.49,8.1,0.00639,1e-05,0.80953]
[1780009366110,51.72,73431.07,8.1,0.00643,1e-05,0.81443]
[1780009371145,51.72,73432.24,8.1,0.00644,1e-05,0.81546]
[1780009376181,51.72,73437.97,8.1,0.00649,1e-05,0.82052]
[1780009382247,51.72,73432.48,8.1,0.00644,1e-05,0.81567]
[1780009387282,51.72,73431.92,8.1,0.00644,1e-05,0.81518]
[1780009392317,51.72,73431.79,8.1,0.00644,1e-05,0.81506]
[1780009397352,51.72,73431.84,8.1,0.00644,1e-05,0.81511]
[1780009402387,51.72,73434.63,8.1,0.00646,1e-05,0.81757]
[1780009407537,51.72,73439.46,8.1,0.0065,1e-05,0.82185]
[1780009409297,51.72,73462.52,8.1,0.00668,1e-05,0.84252]
[1780009414478,51.72,73468.21,8.1,0.00671,1e-05,0.84615]
[1780009419513,51.72,73468.08,8.1,0.00671,1e-05,0.84603]
[1780009424548,51.72,73467.82,8.1,0.00671,1e-05,0.8458]
[1780009429583,51.72,73473.66,8.1,0.00676,1e-05,0.85112]
[1780009434618,51.72,73473.21,8.1,0.00676,1e-05,0.85071]
[1780009439653,51.72,73472.46,8.1,0.00675,1e-05,0.85002]
[1780009444688,51.72,73461.9,8.1,0.00666,1e-05,0.84043]
[1780009449726,51.72,73454.65,8.1,0.00661,1e-05,0.83389]
[1780009456775,51.72,73454.06,8.1,0.0066,1e-05,0.83336]
[1780009461811,51.72,73454.24,8.1,0.0066,1e-05,0.83353]
[1780009466846,51.72,73450.48,8.1,0.00657,1e-05,0.83016]
[1780009471881,51.72,73450.4,8.1,0.00656,1e-05,0.82857]
[1780009476916,51.72,73448.12,8.1,0.00654,1e-05,0.82653]
[1780009481950,51.72,73447.07,8.1,0.00653,1e-05,0.82559]
[1780009487995,51.72,73447.33,8.1,0.00654,1e-05,0.82583]
[1780009493034,51.72,73447.49,8.1,0.00654,1e-05,0.82597]
[1780009498066,51.72,73446.48,8.1,0.00653,1e-05,0.82507]
[1780009503101,51.72,73450.83,8.1,0.00656,1e-05,0.82895]
[1780009508137,51.72,73452.62,8.1,0.00658,1e-05,0.83055]
[1780009513172,51.72,73456.58,8.1,0.00661,1e-05,0.83411]
[1780009519214,51.72,73456.37,8.1,0.00661,1e-05,0.83392]
[1780009524249,51.72,73460.34,8.1,0.00664,1e-05,0.83749]
[1780009529284,51.72,73456.17,8.1,0.00661,1e-05,0.83374]
[1780009535326,51.72,73457.09,8.1,0.0066,1e-05,0.83304]
[1780009540361,51.72,73457.12,8.1,0.0066,1e-05,0.83307]
[1780009545396,51.72,73457.32,8.1,0.0066,1e-05,0.83325]
[1780009552445,51.72,73457.22,8.1,0.0066,1e-05,0.83316]
[1780009557480,51.72,73457.29,8.1,0.0066,1e-05,0.83322]
[1780009562518,51.72,73454.71,8.1,0.00658,1e-05,0.8309]
[1780009567552,51.72,73453.32,8.1,0.00657,1e-05,0.82966]
[1780009575608,51.72,73453.34,8.1,0.00657,1e-05,0.82968]
[1780009580643,51.72,73453.52,8.1,0.00657,1e-05,0.82984]
[1780009585679,51.72,73460.17,8.1,0.00663,1e-05,0.83581]
[1780009590714,51.72,73465.54,8.1,0.00667,1e-05,0.84066]
[1780009595748,51.72,73466.16,8.1,0.00666,1e-05,0.83968]
[1780009600784,51.72,73465.74,8.1,0.00666,1e-05,0.8393]
[1780009605819,51.72,73466.76,8.1,0.00667,1e-05,0.84023]
[1780009610854,51.72,73467.91,8.1,0.00668,1e-05,0.84127]
[1780009615891,51.72,73467.85,8.1,0.00668,1e-05,0.84121]
[1780009620927,51.72,73464.81,8.1,0.00665,1e-05,0.83846]
[1780009625962,51.72,73459.28,8.1,0.00661,1e-05,0.83348]
[1780009631000,51.72,73462.94,8.1,0.00664,1e-05,0.83678]
[1780009636038,51.72,73463.82,8.1,0.00664,1e-05,0.83757]
[1780009642080,51.72,73465.19,8.1,0.00665,1e-05,0.83881]
[1780009645102,51.72,73477.91,8.1,0.00676,1e-05,0.85036]
[1780009650137,51.72,73478.43,8.1,0.00676,1e-05,0.85084]
[1780009655172,51.72,73480.43,8.1,0.00677,1e-05,0.85112]
[1780009661214,51.72,73481.74,8.1,0.00678,1e-05,0.85232]
[1780009666251,51.72,73475.85,8.1,0.00673,1e-05,0.84694]
[1780009671285,51.72,73471.76,8.1,0.0067,1e-05,0.84322]
[1780009676320,51.72,73468.01,8.1,0.00667,1e-05,0.83982]
[1780009681355,51.72,73468.04,8.1,0.00667,1e-05,0.83985]
[1780009686390,51.72,73468.31,8.1,0.00667,1e-05,0.84009]
[1780009692436,51.72,73467.85,8.1,0.00666,1e-05,0.83968]
[1780009697472,51.72,73474.19,8.1,0.00672,1e-05,0.84543]
[1780009702507,51.72,73476.17,8.1,0.00673,1e-05,0.84723]
[1780009707542,51.72,73476.64,8.1,0.00674,1e-05,0.84766]
[1780009713584,51.72,73476.4,8.1,0.00672,1e-05,0.8459]
[1780009718619,51.72,73475.65,8.1,0.00672,1e-05,0.84521]
[1780009723654,51.72,73476.37,8.1,0.00672,1e-05,0.84587]
[1780009728688,51.72,73475.85,8.1,0.00672,1e-05,0.8454]
[1780009733724,51.72,73477.62,8.1,0.00673,1e-05,0.84701]
[1780009738759,51.72,73479.47,8.1,0.00675,1e-05,0.84869]
[1780009743798,51.72,73475.24,8.1,0.00671,1e-05,0.84484]
[1780009749842,51.72,73476.09,8.1,0.00672,1e-05,0.84561]
[1780009754877,51.72,73476.14,8.1,0.00672,1e-05,0.84566]
[1780009759912,51.72,73475.58,8.1,0.00671,1e-05,0.84515]
[1780009765954,51.72,73475.8,8.1,0.00672,1e-05,0.84535]
[1780009770989,51.72,73476.14,8.1,0.00672,1e-05,0.84566]
[1780009779046,51.72,73475.76,8.1,0.0067,1e-05,0.84377]
[1780009784080,51.72,73475.74,8.1,0.0067,1e-05,0.84375]
[1780009789115,51.72,73475.32,8.1,0.0067,1e-05,0.84337]
[1780009794304,51.72,73476.1,8.1,0.00671,1e-05,0.84408]
[1780009801199,51.72,73476.26,8.1,0.00671,1e-05,0.84423]
[1780009807241,51.72,73475.88,8.1,0.00671,1e-05,0.84388]
[1780009812276,51.72,73476.19,8.1,0.00671,1e-05,0.84416]
[1780009818328,51.72,73476.65,8.1,0.00671,1e-05,0.84458]
[1780009824362,51.72,73483.14,8.1,0.00676,1e-05,0.8505]
[1780009829398,51.72,73483.62,8.1,0.00677,1e-05,0.85094]
[1780009834432,51.72,73483.53,8.1,0.00675,1e-05,0.84931]
[1780009840474,51.72,73483.44,8.1,0.00675,1e-05,0.84922]
[1780009846516,51.72,73482.42,8.1,0.00675,1e-05,0.84829]
[1780009852559,51.72,73478.63,8.1,0.00672,1e-05,0.84484]
[1780009857594,51.72,73477.45,8.1,0.00671,1e-05,0.84377]
[1780009862629,51.72,73477.95,8.1,0.00671,1e-05,0.84422]
[1780009869678,51.72,73477.48,8.1,0.00671,1e-05,0.84379]
[1780009874713,51.72,73477.4,8.1,0.00671,1e-05,0.84372]
[1780009879749,51.72,73473.27,8.1,0.00667,1e-05,0.83998]
[1780009884783,51.72,73462.74,8.1,0.00659,1e-05,0.83049]
[1780009889818,51.72,73463.65,8.1,0.0066,1e-05,0.83131]
[1780009894853,51.72,73463.59,8.1,0.00658,1e-05,0.82973]
[1780009900626,51.72,73461.03,8.1,0.00656,1e-05,0.82744]
[1780009905930,51.72,73461.94,8.1,0.00657,1e-05,0.82825]
[1780009910965,51.72,73460.22,8.1,0.00656,1e-05,0.82672]
[1780009916000,51.72,73459.84,8.1,0.00655,1e-05,0.82638]
[1780009921036,51.72,73460.53,8.1,0.00656,1e-05,0.82699]
[1780009926071,51.72,73473.29,8.1,0.00666,1e-05,0.83846]
[1780009931106,51.72,73476.01,8.1,0.00668,1e-05,0.84092]
[1780009936142,51.72,73473.52,8.1,0.00666,1e-05,0.83867]
[1780009941195,51.72,73471.69,8.1,0.00665,1e-05,0.83701]
[1780009946213,51.72,73472.68,8.1,0.00666,1e-05,0.83791]
[1780009952329,51.72,73472.32,8.1,0.00665,1e-05,0.83758]
[1780009958298,51.72,73473.0,8.1,0.00665,1e-05,0.83666]
[1780009963333,51.72,73472.27,8.1,0.00664,1e-05,0.83601]
[1780009968368,51.72,73472.43,8.1,0.00664,1e-05,0.83615]
[1780009974410,51.72,73474.83,8.1,0.00666,1e-05,0.83832]
[1780009979445,51.72,73480.18,8.1,0.0067,1e-05,0.84316]
[1780009984480,51.72,73481.63,8.1,0.00672,1e-05,0.84448]
[1780009989516,51.72,73480.82,8.1,0.00671,1e-05,0.84375]
[1780009994551,51.72,73482.7,8.1,0.00672,1e-05,0.84546]
[1780010000594,51.72,73482.6,8.1,0.00672,1e-05,0.84536]
[1780010005629,51.72,73481.28,8.1,0.00671,1e-05,0.84416]
[1780010010664,51.72,73480.16,8.1,0.0067,1e-05,0.84315]
[1780010015699,51.72,73480.26,8.1,0.00669,1e-05,0.8417]
[1780010024762,51.72,73477.19,8.1,0.00667,1e-05,0.83891]
[1780010030806,51.72,73477.18,8.1,0.00667,1e-05,0.83891]
[1780010035840,51.72,73478.05,8.1,0.00667,1e-05,0.83969]
[1780010040875,51.72,73476.63,8.1,0.00666,1e-05,0.83841]
[1780010045910,51.72,73476.76,8.1,0.00666,1e-05,0.83853]
[1780010050945,51.72,73476.92,8.1,0.00667,1e-05,0.83867]
[1780010055980,51.72,73477.77,8.1,0.00667,1e-05,0.83944]
[1780010061017,51.72,73477.99,8.1,0.00667,1e-05,0.83964]
[1780010066052,51.72,73480.55,8.1,0.00669,1e-05,0.84196]
[1780010071087,51.72,73484.01,8.1,0.00671,1e-05,0.84356]
[1780010076121,51.72,73489.6,8.1,0.00676,1e-05,0.84865]
[1780010081157,51.72,73488.76,8.1,0.00675,1e-05,0.84789]
[1780010086192,51.72,73489.12,8.1,0.00675,1e-05,0.84821]
[1780010091227,51.72,73489.34,8.1,0.00675,1e-05,0.84841]
[1780010096262,51.72,73491.27,8.1,0.00677,1e-05,0.85018]
[1780010101297,51.72,73498.16,8.1,0.00683,1e-05,0.8565]
[1780010106333,51.72,73498.34,8.1,0.00683,1e-05,0.85667]
[1780010111368,51.72,73498.47,8.1,0.00683,1e-05,0.85679]
[1780010116403,51.72,73498.33,8.1,0.00683,1e-05,0.85666]
[1780010122445,51.72,73498.38,8.1,0.00683,1e-05,0.8567]
[1780010127480,51.72,73500.51,8.1,0.00685,1e-05,0.85867]
[1780010132515,51.72,73498.72,8.1,0.00682,1e-05,0.85546]
[1780010137550,51.72,73498.75,8.1,0.00682,1e-05,0.85548]
[1780010142585,51.72,73499.39,8.1,0.00682,1e-05,0.85607]
[1780010148627,51.72,73500.97,8.1,0.00684,1e-05,0.85753]
[1780010154669,51.72,73500.85,8.1,0.00684,1e-05,0.85742]
[1780010161719,51.72,73501.46,8.1,0.00684,1e-05,0.85798]
[1780010166754,51.72,73502.06,8.1,0.00685,1e-05,0.85853]
[1780010172796,51.72,73508.47,8.1,0.0069,1e-05,0.86446]
[1780010177832,51.72,73508.85,8.1,0.0069,1e-05,0.86481]
[1780010182867,51.72,73506.79,8.1,0.00689,1e-05,0.86291]
[1780010187902,51.72,73506.54,8.1,0.00688,1e-05,0.86267]
[1780010193947,51.72,73506.35,8.1,0.00687,1e-05,0.86093]
[1780010198979,51.72,73501.91,8.1,0.00683,1e-05,0.85683]
[1780010204014,51.72,73502.05,8.1,0.00683,1e-05,0.85696]
[1780010209049,51.72,73503.38,8.1,0.00684,1e-05,0.85819]
[1780010214084,51.72,73503.02,8.1,0.00684,1e-05,0.85785]
[1780010219119,51.72,73506.31,8.1,0.00687,1e-05,0.86089]
[1780010226170,51.72,73506.76,8.1,0.00687,1e-05,0.86131]
[1780010231203,51.72,73506.99,8.1,0.00687,1e-05,0.86152]
[1780010236238,51.72,73504.63,8.1,0.00686,1e-05,0.85934]
[1780010241273,51.72,73504.67,8.1,0.00686,1e-05,0.85938]
[1780010244305,51.72,73490.89,8.1,0.00674,1e-05,0.84673]
[1780010249340,51.72,73490.97,8.1,0.00674,1e-05,0.8468]
[1780010254375,51.72,73490.75,8.1,0.00673,1e-05,0.84505]
[1780010259410,51.72,73490.74,8.1,0.00673,1e-05,0.84505]
[1780010264445,51.72,73490.88,8.1,0.00673,1e-05,0.84517]
[1780010271494,51.72,73490.73,8.1,0.00673,1e-05,0.84504]
[1780010280557,51.72,73490.35,8.1,0.00673,1e-05,0.84469]
[1780010285592,51.72,73485.76,8.1,0.00669,1e-05,0.84052]
[1780010292641,51.72,73484.01,8.1,0.00668,1e-05,0.83893]
[1780010301704,51.72,73484.29,8.1,0.00668,1e-05,0.83919]
[1780010306739,51.72,73490.73,8.1,0.00673,1e-05,0.84504]
[1780010311774,51.72,73491.17,8.1,0.00672,1e-05,0.84389]
[1780010316809,51.72,73490.36,8.1,0.00671,1e-05,0.84315]
[1780010321844,51.72,73492.37,8.1,0.00673,1e-05,0.84498]
[1780010326879,51.72,73490.35,8.1,0.00671,1e-05,0.84314]
[1780010331914,51.72,73490.75,8.1,0.00672,1e-05,0.84351]
[1780010336949,51.72,73492.49,8.1,0.00673,1e-05,0.84509]
[1780010341984,51.72,73507.99,8.1,0.00686,1e-05,0.85931]
[1780010347022,51.72,73514.17,8.1,0.00691,1e-05,0.86503]
[1780010352057,51.72,73513.97,8.1,0.00691,1e-05,0.86485]
[1780010357092,51.72,73513.8,8.1,0.00691,1e-05,0.86469]
[1780010362127,51.72,73511.69,8.1,0.00689,1e-05,0.86273]
[1780010367163,51.72,73510.61,8.1,0.00688,1e-05,0.86173]
[1780010372198,51.72,73511.47,8.1,0.00687,1e-05,0.86096]
[1780010377233,51.72,73511.34,8.1,0.00687,1e-05,0.86084]
[1780010383274,51.72,73511.67,8.1,0.00688,1e-05,0.86114]
[1780010388310,51.72,73511.49,8.1,0.00688,1e-05,0.86098]
[1780010393345,51.72,73511.5,8.1,0.00688,1e-05,0.86099]
[1780010398380,51.72,73511.43,8.1,0.00687,1e-05,0.86092]
[1780010406390,51.72,73511.05,8.1,0.00687,1e-05,0.86057]
[1780010411471,51.72,73503.04,8.1,0.00681,1e-05,0.85319]
[1780010417536,51.72,73502.8,8.1,0.0068,1e-05,0.85297]
[1780010425572,51.72,73502.44,8.1,0.0068,1e-05,0.85264]
[1780010431614,51.72,73500.42,8.1,0.00677,1e-05,0.84923]
[1780010437656,51.72,73500.31,8.1,0.00677,1e-05,0.84913]
[1780010442691,51.72,73500.63,8.1,0.00677,1e-05,0.84942]
[1780010451755,51.72,73500.31,8.1,0.00677,1e-05,0.84913]
[1780010458213,51.72,73500.24,8.1,0.00677,1e-05,0.84906]
[1780010463838,51.72,73500.07,8.1,0.00677,1e-05,0.84891]
[1780010468873,51.72,73498.34,8.1,0.00676,1e-05,0.84733]
[1780010473908,51.72,73491.05,8.1,0.0067,1e-05,0.84069]
[1780010480957,51.72,73491.32,8.1,0.0067,1e-05,0.84094]
[1780010485994,51.72,73491.25,8.1,0.0067,1e-05,0.84087]
[1780010494051,51.72,73491.28,8.1,0.00669,1e-05,0.83936]
[1780010499086,51.72,73491.39,8.1,0.00669,1e-05,0.83946]
[1780010505128,51.72,73492.9,8.1,0.0067,1e-05,0.84083]
[1780010510163,51.72,73492.69,8.1,0.0067,1e-05,0.84063]
[1780010515205,51.72,73491.76,8.1,0.00669,1e-05,0.83979]
[1780010520240,51.72,73491.75,8.1,0.00669,1e-05,0.83978]
[1780010525275,51.72,73491.8,8.1,0.00669,1e-05,0.83983]
[1780010530310,51.72,73486.53,8.1,0.00665,1e-05,0.83506]
[1780010535345,51.72,73474.62,8.1,0.00655,1e-05,0.82437]
[1780010541387,51.72,73472.43,8.1,0.00654,1e-05,0.82241]
[1780010546422,51.72,73470.24,8.1,0.00652,1e-05,0.82046]
[1780010551457,51.72,73469.85,8.1,0.0065,1e-05,0.8186]
[1780010556492,51.72,73469.95,8.1,0.0065,1e-05,0.81869]
[1780010561527,51.72,73469.67,8.1,0.0065,1e-05,0.81844]
[1780010566562,51.72,73469.77,8.1,0.0065,1e-05,0.81853]
[1780010571597,51.72,73475.48,8.1,0.00655,1e-05,0.82361]
[1780010576632,51.72,73476.32,8.1,0.00655,1e-05,0.82436]
[1780010581668,51.72,73476.82,8.1,0.00656,1e-05,0.82481]
[1780010586702,51.72,73476.88,8.1,0.00656,1e-05,0.82486]
[1780010591738,51.72,73476.68,8.1,0.00656,1e-05,0.82468]
[1780010596773,51.72,73477.04,8.1,0.00656,1e-05,0.82501]
[1780010601808,51.72,73475.13,8.1,0.00654,1e-05,0.8233]
[1780010606843,51.72,73474.98,8.1,0.00654,1e-05,0.82317]
[1780010612885,51.72,73474.83,8.1,0.00653,1e-05,0.82151]
[1780010619933,51.72,73475.46,8.1,0.00654,1e-05,0.82207]
[1780010624969,51.72,73474.92,8.1,0.00653,1e-05,0.82159]
[1780010631011,51.72,73474.55,8.1,0.00653,1e-05,0.82126]
[1780010636046,51.72,73474.64,8.1,0.00653,1e-05,0.82134]
[1780010644102,51.72,73481.77,8.1,0.00659,1e-05,0.82771]
[1780010649137,51.72,73486.41,8.1,0.00662,1e-05,0.83188]
[1780010654172,51.72,73492.07,8.1,0.00667,1e-05,0.83699]
[1780010659207,51.72,73494.4,8.1,0.00669,1e-05,0.8391]
[1780010666263,51.72,73494.7,8.1,0.00669,1e-05,0.83937]
[1780010672305,51.72,73494.49,8.1,0.00668,1e-05,0.83764]
[1780010677340,51.72,73494.04,8.1,0.00667,1e-05,0.83723]
[1780010682375,51.72,73494.53,8.1,0.00668,1e-05,0.83767]
[1780010688417,51.72,73493.57,8.1,0.00667,1e-05,0.8368]
[1780010693454,51.72,73493.94,8.1,0.00667,1e-05,0.83714]
[1780010698489,51.72,73494.86,8.1,0.00668,1e-05,0.83797]
[1780010704531,51.72,73497.0,8.1,0.0067,1e-05,0.83991]
[1780010709566,51.72,73498.65,8.1,0.00671,1e-05,0.84141]
[1780010715608,51.72,73498.61,8.1,0.00671,1e-05,0.84137]
[1780010720850,51.72,73496.51,8.1,0.00669,1e-05,0.83947]
[1780010726685,51.72,73496.45,8.1,0.00669,1e-05,0.83941]
[1780010733735,51.72,73497.23,8.1,0.00669,1e-05,0.83857]
[1780010738770,51.72,73498.82,8.1,0.0067,1e-05,0.84002]
[1780010743864,51.72,73502.07,8.1,0.00673,1e-05,0.84297]
[1780010749847,51.72,73504.32,8.1,0.00674,1e-05,0.84502]
[1780010754882,51.72,73505.35,8.1,0.00675,1e-05,0.84596]
[1780010759917,51.72,73506.12,8.1,0.00676,1e-05,0.84666]
[1780010764952,51.72,73505.8,8.1,0.00676,1e-05,0.84637]
[1780010770994,51.72,73505.95,8.1,0.00676,1e-05,0.84651]
[1780010776029,51.72,73505.94,8.1,0.00676,1e-05,0.8465]
[1780010781064,51.72,73505.9,8.1,0.00676,1e-05,0.84646]
[1780010786099,51.72,73505.57,8.1,0.00675,1e-05,0.84616]
[1780010792141,51.72,73498.76,8.1,0.00669,1e-05,0.83842]
[1780010800197,51.72,73500.18,8.1,0.0067,1e-05,0.8397]
[1780010806239,51.72,73500.25,8.1,0.0067,1e-05,0.83977]
[1780010811274,51.72,73504.38,8.1,0.00673,1e-05,0.84352]
[1780010816309,51.72,73503.06,8.1,0.00672,1e-05,0.84232]
[1780010821344,51.72,73505.08,8.1,0.00674,1e-05,0.84416]
[1780010826379,51.72,73506.54,8.1,0.00675,1e-05,0.84549]
[1780010832678,51.72,73506.3,8.1,0.00675,1e-05,0.84527]
[1780010842492,51.72,73508.72,8.1,0.00677,1e-05,0.84749]
[1780010847527,51.72,73512.57,8.1,0.0068,1e-05,0.85101]
[1780010852562,51.72,73510.5,8.1,0.00677,1e-05,0.84756]
[1780010857597,51.72,73513.89,8.1,0.0068,1e-05,0.85066]
[1780010862632,51.72,73521.02,8.1,0.00686,1e-05,0.85722]
[1780010865653,51.72,73535.16,8.1,0.00697,1e-05,0.87036]
[1780010870688,51.72,73539.05,8.1,0.00701,1e-05,0.87401]
[1780010875723,51.72,73539.59,8.1,0.00701,1e-05,0.87451]
[1780010880758,51.72,73539.24,8.1,0.00701,1e-05,0.87419]
[1780010885794,51.72,73539.05,8.1,0.00701,1e-05,0.87401]
[1780010890829,51.72,73539.04,8.1,0.00701,1e-05,0.874]
[1780010898886,51.72,73542.79,8.1,0.00704,1e-05,0.87752]
[1780010903923,51.72,73545.46,8.1,0.00706,1e-05,0.88004]
[1780010909968,51.72,73545.56,8.1,0.00706,1e-05,0.88013]
[1780010915693,51.72,73547.24,8.1,0.00706,1e-05,0.88012]
[1780010921046,51.72,73565.7,8.1,0.00722,1e-05,0.89768]
[1780010926088,51.72,73567.82,8.1,0.00724,1e-05,0.89972]
[1780010931123,51.72,73572.48,8.1,0.00728,1e-05,0.90421]
[1780010936158,51.72,73577.25,8.1,0.00732,1e-05,0.90882]
[1780010941193,51.72,73580.81,8.1,0.00735,1e-05,0.91228]
[1780010946260,51.72,73586.55,8.1,0.0074,1e-05,0.91787]
[1780010951437,51.72,73594.99,8.1,0.00748,1e-05,0.92615]
[1780010957315,51.72,73597.68,8.1,0.0075,1e-05,0.9288]
[1780010962350,51.72,73590.44,8.1,0.00744,1e-05,0.92168]
[1780010967385,51.72,73585.9,8.1,0.0074,1e-05,0.91724]
[1780010972420,51.72,73583.06,8.1,0.00736,1e-05,0.91282]
[1780010977455,51.72,73580.66,8.1,0.00734,1e-05,0.91049]
[1780010983498,51.72,73580.81,8.1,0.00734,1e-05,0.91064]
[1780010989542,51.72,73580.77,8.1,0.00734,1e-05,0.9106]
[1780010994578,51.72,73581.46,8.1,0.00735,1e-05,0.91127]
[1780010999613,51.72,73587.51,8.1,0.0074,1e-05,0.91716]
[1780011002636,51.72,73574.42,8.1,0.00728,1e-05,0.90445]
[1780011007675,51.72,73578.28,8.1,0.00732,1e-05,0.90818]
[1780011012710,51.72,73579.04,8.1,0.00732,1e-05,0.90892]
[1780011017746,51.72,73577.24,8.1,0.00731,1e-05,0.90717]
[1780011022794,51.72,73578.55,8.1,0.00732,1e-05,0.90844]
[1780011028836,51.72,73577.61,8.1,0.00731,1e-05,0.90753]
[1780011033870,51.72,73575.97,8.1,0.00728,1e-05,0.90431]
[1780011038906,51.72,73578.9,8.1,0.00731,1e-05,0.90714]
[1780011043942,51.72,73583.19,8.1,0.00735,1e-05,0.9113]
[1780011048977,51.72,73581.91,8.1,0.00734,1e-05,0.91006]
[1780011055019,51.72,73581.26,8.1,0.00733,1e-05,0.90943]
[1780011063075,51.72,73581.63,8.1,0.00733,1e-05,0.90979]
[1780011069117,51.72,73581.81,8.1,0.00734,1e-05,0.90996]
[1780011074159,51.72,73582.8,8.1,0.00734,1e-05,0.91093]
[1780011079194,51.72,73582.53,8.1,0.00734,1e-05,0.91066]
[1780011084229,51.72,73584.98,8.1,0.00736,1e-05,0.91305]
[1780011090271,51.72,73583.16,8.1,0.00735,1e-05,0.91128]
[1780011095305,51.72,73582.19,8.1,0.00733,1e-05,0.90869]
[1780011100340,51.72,73581.88,8.1,0.00732,1e-05,0.90839]
[1780011105377,51.72,73581.8,8.1,0.00732,1e-05,0.90831]
[1780011110412,51.72,73581.8,8.1,0.00732,1e-05,0.90831]
[1780011115447,51.72,73581.91,8.1,0.00732,1e-05,0.90842]
[1780011120482,51.72,73582.38,8.1,0.00733,1e-05,0.90888]
[1780011125517,51.72,73582.23,8.1,0.00733,1e-05,0.90873]
[1780011130552,51.72,73581.69,8.1,0.00732,1e-05,0.90821]
[1780011135588,51.72,73581.41,8.1,0.00732,1e-05,0.90794]
[1780011140623,51.72,73581.65,8.1,0.00732,1e-05,0.90817]
[1780011145659,51.72,73581.92,8.1,0.00732,1e-05,0.90843]
[1780011150694,51.72,73581.81,8.1,0.00732,1e-05,0.90832]
[1780011157744,51.72,73581.64,8.1,0.00731,1e-05,0.90652]
[1780011162779,51.72,73584.18,8.1,0.00733,1e-05,0.90898]
[1780011167814,51.72,73596.58,8.1,0.00744,1e-05,0.92108]
[1780011172849,51.72,73609.39,8.1,0.00755,1e-05,0.93371]
[1780011177884,51.72,73609.55,8.1,0.00756,1e-05,0.93387]
[1780011182919,51.72,73609.83,8.1,0.00756,1e-05,0.93414]
[1780011187954,51.72,73610.92,8.1,0.00757,1e-05,0.93523]
[1780011192989,51.72,73611.74,8.1,0.00758,1e-05,0.93604]
[1780011198027,51.72,73607.65,8.1,0.00754,1e-05,0.93198]
[1780011201048,51.72,73593.8,8.1,0.00742,1e-05,0.91835]
[1780011206083,51.72,73593.59,8.1,0.00741,1e-05,0.91815]
[1780011211118,51.72,73598.21,8.1,0.00744,1e-05,0.92102]
[1780011216153,51.72,73604.57,8.1,0.0075,1e-05,0.92727]
[1780011218167,51.72,73616.94,8.1,0.00761,1e-05,0.93954]
[1780011223202,51.72,73623.43,8.1,0.00767,1e-05,0.94603]
[1780011228237,51.72,73625.43,8.1,0.00769,1e-05,0.94803]
[1780011233272,51.72,73625.45,8.1,0.00769,1e-05,0.94805]
[1780011236293,51.72,73603.62,8.1,0.00749,1e-05,0.92633]
[1780011241330,51.72,73608.99,8.1,0.00754,1e-05,0.93164]
[1780011246365,51.72,73609.06,8.1,0.00754,1e-05,0.93171]
[1780011251400,51.72,73605.92,8.1,0.00751,1e-05,0.9286]
[1780011256435,51.72,73598.78,8.1,0.00745,1e-05,0.92158]
[1780011263484,51.72,73599.01,8.1,0.00745,1e-05,0.9218]
[1780011268519,51.72,73590.84,8.1,0.00738,1e-05,0.91381]
[1780011273554,51.72,73590.63,8.1,0.00736,1e-05,0.91196]
[1780011278591,51.72,73586.84,8.1,0.00733,1e-05,0.90828]
[1780011283626,51.72,73583.56,8.1,0.0073,1e-05,0.9051]
[1780011289668,51.72,73583.3,8.1,0.0073,1e-05,0.90485]
[1780011294703,51.72,73578.5,8.1,0.00726,1e-05,0.90022]
[1780011299738,51.72,73574.09,8.1,0.00722,1e-05,0.89598]
[1780011308801,51.72,73578.02,8.1,0.00725,1e-05,0.89976]
[1780011313836,51.72,73578.45,8.1,0.00725,1e-05,0.90017]
[1780011320179,51.72,73578.42,8.1,0.00725,1e-05,0.90014]
[1780011325920,51.72,73575.53,8.1,0.00723,1e-05,0.89736]
[1780011330956,51.72,73573.93,8.1,0.00722,1e-05,0.89583]
[1780011335991,51.72,73574.49,8.1,0.00721,1e-05,0.89474]
[1780011341026,51.72,73574.63,8.1,0.00721,1e-05,0.89487]
[1780011346061,51.72,73573.93,8.1,0.0072,1e-05,0.8942]
[1780011351096,51.72,73573.84,8.1,0.0072,1e-05,0.89411]
[1780011356131,51.72,73573.86,8.1,0.0072,1e-05,0.89413]
[1780011361166,51.72,73573.95,8.1,0.0072,1e-05,0.89422]
[1780011366201,51.72,73573.51,8.1,0.0072,1e-05,0.8938]
[1780011371236,51.72,73574.24,8.1,0.00721,1e-05,0.8945]
[1780011377278,51.72,73574.24,8.1,0.00721,1e-05,0.8945]
[1780011384328,51.72,73572.09,8.1,0.00719,1e-05,0.89244]
[1780011389362,51.72,73570.77,8.1,0.00718,1e-05,0.89118]
[1780011394397,51.72,73572.95,8.1,0.00718,1e-05,0.89164]
[1780011399432,51.72,73572.66,8.1,0.00718,1e-05,0.89136]
[1780011404467,51.72,73571.49,8.1,0.00717,1e-05,0.89025]
[1780011409502,51.72,73572.19,8.1,0.00718,1e-05,0.89091]
[1780011414537,51.72,73571.96,8.1,0.00717,1e-05,0.89069]
[1780011421587,51.72,73571.18,8.1,0.00717,1e-05,0.88995]
[1780011427629,51.72,73570.51,8.1,0.00716,1e-05,0.88931]
[1780011432664,51.72,73570.5,8.1,0.00716,1e-05,0.8893]
[1780011437699,51.72,73571.29,8.1,0.00717,1e-05,0.89006]
[1780011443741,51.72,73570.97,8.1,0.00716,1e-05,0.88975]
[1780011450791,51.72,73557.74,8.1,0.00705,1e-05,0.8772]
[1780011456833,51.72,73554.19,8.1,0.00701,1e-05,0.87226]
[1780011462875,51.72,73554.48,8.1,0.00701,1e-05,0.87254]
[1780011469924,51.72,73553.1,8.1,0.007,1e-05,0.87124]
[1780011474959,51.72,73551.81,8.1,0.00699,1e-05,0.87003]
[1780011479994,51.72,73541.6,8.1,0.0069,1e-05,0.86051]
[1780011485029,51.72,73540.52,8.1,0.00689,1e-05,0.85951]
[1780011490064,51.72,73537.73,8.1,0.00687,1e-05,0.85693]
[1780011500137,51.72,73536.76,8.1,0.00686,1e-05,0.85603]
[1780011507186,51.72,73536.05,8.1,0.00686,1e-05,0.85538]
[1780011515242,51.72,73536.25,8.1,0.00685,1e-05,0.85399]
[1780011520277,51.72,73538.09,8.1,0.00686,1e-05,0.85568]
[1780011525313,51.72,73541.4,8.1,0.00689,1e-05,0.85875]
[1780011530353,51.72,73541.26,8.1,0.00689,1e-05,0.85862]
[1780011535388,51.72,73545.49,8.1,0.00692,1e-05,0.86254]
[1780011540423,51.72,73548.62,8.1,0.00695,1e-05,0.86546]
[1780011546355,51.72,73545.65,8.1,0.00693,1e-05,0.86269]
[1780011546465,51.72,73525.87,8.1,0.00676,1e-05,0.84446]
[1780011550493,51.72,73512.8,8.1,0.00666,1e-05,0.83258]
[1780011555528,51.72,73512.94,8.1,0.00666,1e-05,0.83271]
[1780011560563,51.72,73514.45,8.1,0.00667,1e-05,0.83407]
[1780011565598,51.72,73513.84,8.1,0.00666,1e-05,0.83352]
[1780011568201,51.72,73513.15,8.1,0.00666,1e-05,0.8329]
[1780011573654,51.72,73513.91,8.1,0.00665,1e-05,0.83204]
[1780011578690,51.72,73514.48,8.1,0.00666,1e-05,0.83255]
[1780011583727,51.72,73512.44,8.1,0.00664,1e-05,0.83071]
[1780011588762,51.72,73510.34,8.1,0.00662,1e-05,0.82882]
[1780011594803,51.72,73509.43,8.1,0.00662,1e-05,0.828]
[1780011599839,51.72,73505.79,8.1,0.00659,1e-05,0.82473]
[1780011604874,51.72,73500.68,8.1,0.00655,1e-05,0.82016]
[1780011608505,51.72,73500.86,8.1,0.00655,1e-05,0.82032]
[1780011609306,51.72,73499.55,8.1,0.00654,1e-05,0.81915]
[1780011614949,51.72,73487.26,8.1,0.00644,1e-05,0.80826]
[1780011619984,51.72,73477.69,8.1,0.00637,1e-05,0.79986]
[1780011626030,51.72,73472.94,8.1,0.00633,1e-05,0.79572]
[1780011630954,51.72,73472.4,8.1,0.00632,1e-05,0.79525]
[1780011632001,51.72,73472.4,8.1,0.00631,1e-05,0.79375]
[1780011638117,51.72,73472.55,8.1,0.00631,1e-05,0.79388]
[1780011643152,51.72,73467.55,8.1,0.00628,1e-05,0.78955]
[1780011648187,51.72,73464.43,8.1,0.00625,1e-05,0.78686]
[1780011653222,51.72,73461.89,8.1,0.00623,1e-05,0.78467]
[1780011658258,51.72,73459.86,8.1,0.00622,1e-05,0.78292]
[1780011662221,51.72,73452.63,8.1,0.00616,1e-05,0.77674]
[1780011667321,51.72,73447.4,8.1,0.00612,1e-05,0.77229]
[1780011672356,51.72,73449.5,8.1,0.00614,1e-05,0.77407]
[1780011677391,51.72,73450.37,8.1,0.00615,1e-05,0.77481]
[1780011682426,51.72,73454.81,8.1,0.00618,1e-05,0.7786]
[1780011687461,51.72,73464.29,8.1,0.00625,1e-05,0.78674]
[1780011692496,51.72,73464.8,8.1,0.00624,1e-05,0.78569]
[1780011697531,51.72,73475.17,8.1,0.00632,1e-05,0.79467]
[1780011703191,51.72,73475.38,8.1,0.00632,1e-05,0.79485]
[1780011709615,51.72,73475.35,8.1,0.00632,1e-05,0.79482]
[1780011713429,51.72,73475.35,8.1,0.00632,1e-05,0.79482]
[1780011718678,51.72,73475.58,8.1,0.00633,1e-05,0.79502]
[1780011723713,51.72,73475.93,8.1,0.00633,1e-05,0.79533]
[1780011728748,51.72,73477.23,8.1,0.00634,1e-05,0.79646]
[1780011734790,51.72,73476.82,8.1,0.00634,1e-05,0.7961]
[1780011739826,51.72,73476.91,8.1,0.00634,1e-05,0.79618]
[1780011746875,51.72,73478.83,8.1,0.00635,1e-05,0.79785]
[1780011751910,51.72,73478.79,8.1,0.00634,1e-05,0.79632]
[1780011756945,51.72,73479.7,8.1,0.00635,1e-05,0.79711]
[1780011762987,51.72,73479.62,8.1,0.00635,1e-05,0.79704]
[1780011768023,51.72,73477.85,8.1,0.00633,1e-05,0.7955]
[1780011773058,51.72,73477.43,8.1,0.00633,1e-05,0.79514]
[1780011778093,51.72,73478.58,8.1,0.00634,1e-05,0.79614]
[1780011783128,51.72,73478.71,8.1,0.00634,1e-05,0.79625]
[1780011788164,51.72,73479.61,8.1,0.00635,1e-05,0.79703]
[1780011793199,51.72,73478.46,8.1,0.00634,1e-05,0.79603]
[1780011800248,51.72,73478.97,8.1,0.00634,1e-05,0.79648]
[1780011805283,51.72,73489.02,8.1,0.00642,1e-05,0.80527]
[1780011810318,51.72,73501.22,8.1,0.00652,1e-05,0.81606]
[1780011815354,51.72,73499.29,8.1,0.00649,1e-05,0.81282]
[1780011820389,51.72,73497.58,8.1,0.00647,1e-05,0.81131]
[1780011826242,51.72,73497.87,8.1,0.00648,1e-05,0.81157]
[1780011826507,51.72,73497.87,8.1,0.00648,1e-05,0.81157]
[1780011831298,51.72,73498.7,8.1,0.00648,1e-05,0.8123]
[1780011836510,51.72,73498.64,8.1,0.00648,1e-05,0.81225]
[1780011841545,51.72,73498.63,8.1,0.00648,1e-05,0.81224]
[1780011848594,51.72,73498.5,8.1,0.00648,1e-05,0.81212]
[1780011852718,51.72,73504.42,8.1,0.00653,1e-05,0.81738]
[1780011858669,51.72,73503.49,8.1,0.00652,1e-05,0.81655]
[1780011863704,51.72,73511.18,8.1,0.00658,1e-05,0.82342]
[1780011868739,51.72,73511.09,8.1,0.00658,1e-05,0.82334]
[1780011874782,51.72,73511.68,8.1,0.00657,1e-05,0.82233]
[1780011879817,51.72,73511.5,8.1,0.00657,1e-05,0.82217]
[1780011885859,51.72,73510.8,8.1,0.00657,1e-05,0.82154]
[1780011899957,51.72,73511.12,8.1,0.00657,1e-05,0.82183]
[1780011904993,51.72,73497.83,8.1,0.00646,1e-05,0.81001]
[1780011910028,51.72,73488.17,8.1,0.00639,1e-05,0.80151]
[1780011915063,51.72,73487.43,8.1,0.00638,1e-05,0.80086]
[1780011920099,51.72,73487.09,8.1,0.00638,1e-05,0.80056]
[1780011925136,51.72,73480.59,8.1,0.00633,1e-05,0.79489]
[1780011930171,51.72,73482.79,8.1,0.00635,1e-05,0.79681]
[1780011935206,51.72,73486.13,8.1,0.00636,1e-05,0.79822]
[1780011940240,51.72,73486.03,8.1,0.00636,1e-05,0.79813]
[1780011945276,51.72,73484.81,8.1,0.00635,1e-05,0.79707]
[1780011950312,51.72,73485.57,8.1,0.00636,1e-05,0.79773]
[1780011955347,51.72,73484.9,8.1,0.00635,1e-05,0.79715]
[1780011960382,51.72,73484.89,8.1,0.00635,1e-05,0.79714]
[1780011966424,51.72,73485.24,8.1,0.00635,1e-05,0.79744]
[1780011971458,51.72,73484.83,8.1,0.00635,1e-05,0.79708]
[1780011976495,51.72,73484.57,8.1,0.00635,1e-05,0.79686]
[1780011981933,51.72,73474.44,8.1,0.00627,1e-05,0.78806]
[1780011988578,51.72,73474.76,8.1,0.00627,1e-05,0.78834]
[1780011993391,51.72,73474.57,8.1,0.00627,1e-05,0.78817]
[1780011998649,51.72,73474.7,8.1,0.00626,1e-05,0.7868]
[1780012003684,51.72,73475.13,8.1,0.00626,1e-05,0.78717]
[1780012008719,51.72,73481.31,8.1,0.00631,1e-05,0.79252]
[1780012013754,51.72,73481.05,8.1,0.00631,1e-05,0.7923]
[1780012018789,51.72,73479.49,8.1,0.0063,1e-05,0.79094]
[1780012023824,51.72,73473.79,8.1,0.00625,1e-05,0.78601]
[1780012023975,51.72,73473.79,8.1,0.00625,1e-05,0.78601]
[1780012034613,51.72,73466.03,8.1,0.0062,1e-05,0.77934]
[1780012041951,51.72,73464.96,8.1,0.00619,1e-05,0.77843]
[1780012046523,51.72,73460.81,8.1,0.00616,1e-05,0.77488]
[1780012051602,51.72,73461.41,8.1,0.00616,1e-05,0.7754]
[1780012057056,51.72,73456.71,8.1,0.00611,1e-05,0.76993]
[1780012062091,51.72,73445.43,8.1,0.00603,1e-05,0.76041]
[1780012067126,51.72,73446.03,8.1,0.00603,1e-05,0.76092]
[1780012072161,51.72,73449.54,8.1,0.00606,1e-05,0.76387]
[1780012077196,51.72,73451.43,8.1,0.00607,1e-05,0.76546]
[1780012078032,51.72,73451.43,8.1,0.00607,1e-05,0.76546]
[1780012083238,51.72,73451.55,8.1,0.00608,1e-05,0.76556]
[1780012088273,51.72,73451.33,8.1,0.00607,1e-05,0.76538]
[1780012093308,51.72,73450.14,8.1,0.00606,1e-05,0.76438]
[1780012098343,51.72,73445.06,8.1,0.00603,1e-05,0.7601]
[1780012103378,51.72,73436.69,8.1,0.00596,1e-05,0.75311]
[1780012108413,51.72,73439.93,8.1,0.00599,1e-05,0.75581]
[1780012109065,51.72,73439.93,8.1,0.00599,1e-05,0.75581]
[1780012114456,51.72,73440.78,8.1,0.00598,1e-05,0.75507]
[1780012120084,51.72,73449.65,8.1,0.00605,1e-05,0.76251]
[1780012125532,51.72,73449.73,8.1,0.00605,1e-05,0.76257]
[1780012131574,51.72,73450.12,8.1,0.00605,1e-05,0.7629]
[1780012136609,51.72,73452.3,8.1,0.00607,1e-05,0.76474]
[1780012141644,51.72,73451.73,8.1,0.00607,1e-05,0.76426]
[1780012146679,51.72,73452.21,8.1,0.00607,1e-05,0.76466]
[1780012151714,51.72,73452.27,8.1,0.00607,1e-05,0.76471]
[1780012156749,51.72,73452.16,8.1,0.00607,1e-05,0.76462]
[1780012161784,51.72,73452.22,8.1,0.00607,1e-05,0.76467]
[1780012170847,51.72,73452.17,8.1,0.00607,1e-05,0.76463]
[1780012176889,51.72,73452.11,8.1,0.00606,1e-05,0.76312]
[1780012177140,51.72,73452.11,8.1,0.00606,1e-05,0.76312]
[1780012182931,51.72,73451.18,8.1,0.00605,1e-05,0.76234]
[1780012187966,51.72,73452.01,8.1,0.00606,1e-05,0.76304]
[1780012194008,51.72,73451.61,8.1,0.00605,1e-05,0.7627]
[1780012200053,51.72,73451.52,8.1,0.00605,1e-05,0.76262]
[1780012205088,51.72,73450.58,8.1,0.00605,1e-05,0.76183]
[1780012210124,51.72,73450.84,8.1,0.00605,1e-05,0.76205]
[1780012210174,51.72,73450.84,8.1,0.00605,1e-05,0.76205]
[1780012217173,51.72,73451.88,8.1,0.00605,1e-05,0.76293]
[1780012223002,51.72,73451.72,8.1,0.00605,1e-05,0.76279]
[1780012228250,51.72,73451.05,8.1,0.00605,1e-05,0.76223]
[1780012234292,51.72,73451.26,8.1,0.00604,1e-05,0.76095]
[1780012240334,51.72,73451.41,8.1,0.00604,1e-05,0.76107]
[1780012241963,51.72,73451.41,8.1,0.00604,1e-05,0.76107]
[1780012243058,51.72,73451.25,8.1,0.00604,1e-05,0.76094]
[1780012248391,51.72,73451.39,8.1,0.00604,1e-05,0.76106]
[1780012254433,51.72,73451.44,8.1,0.00604,1e-05,0.7611]
[1780012259468,51.72,73452.45,8.1,0.00605,1e-05,0.76195]
[1780012264503,51.72,73451.66,8.1,0.00604,1e-05,0.76128]
[1780012270545,51.72,73450.97,8.1,0.00604,1e-05,0.7607]
[1780012277594,51.72,73451.22,8.1,0.00604,1e-05,0.76091]
[1780012282630,51.72,73453.08,8.1,0.00605,1e-05,0.76248]
[1780012287665,51.72,73453.85,8.1,0.00606,1e-05,0.76313]
[1780012290697,51.72,73467.55,8.1,0.00616,1e-05,0.77474]
[1780012295732,51.72,73478.92,8.1,0.00624,1e-05,0.783]
[1780012300768,51.72,73479.7,8.1,0.00624,1e-05,0.78367]
[1780012302782,51.72,73465.63,8.1,0.00614,1e-05,0.77163]
[1780012306366,51.72,73466.08,8.1,0.00614,1e-05,0.77201]
[1780012306527,51.72,73466.08,8.1,0.00614,1e-05,0.77201]
[1780012313858,51.72,73466.47,8.1,0.00614,1e-05,0.77234]
[1780012318894,51.72,73467.3,8.1,0.00615,1e-05,0.77305]
[1780012323929,51.72,73465.02,8.1,0.00613,1e-05,0.77111]
[1780012328963,51.72,73464.86,8.1,0.00613,1e-05,0.77098]
[1780012333999,51.72,73463.62,8.1,0.00612,1e-05,0.76992]
[1780012340049,51.72,73461.59,8.1,0.0061,1e-05,0.7682]
[1780012346090,51.72,73463.23,8.1,0.00612,1e-05,0.76959]
[1780012351125,51.72,73464.36,8.1,0.00611,1e-05,0.76908]
[1780012356160,51.72,73464.46,8.1,0.00612,1e-05,0.76917]
[1780012361194,51.72,73462.67,8.1,0.0061,1e-05,0.76765]
[1780012366233,51.72,73462.95,8.1,0.0061,1e-05,0.76789]
[1780012372275,51.72,73462.46,8.1,0.0061,1e-05,0.76747]
[1780012377310,51.72,73461.24,8.1,0.00609,1e-05,0.76644]
[1780012382345,51.72,73459.3,8.1,0.00608,1e-05,0.7648]
[1780012388387,51.72,73460.08,8.1,0.00608,1e-05,0.76546]
[1780012394432,51.72,73459.41,8.1,0.00608,1e-05,0.76489]
[1780012399467,51.72,73459.93,8.1,0.00608,1e-05,0.76533]
[1780012404502,51.72,73460.01,8.1,0.00608,1e-05,0.7654]
[1780012409537,51.72,73462.12,8.1,0.0061,1e-05,0.76718]
[1780012414572,51.72,73461.43,8.1,0.00608,1e-05,0.76514]
[1780012420614,51.72,73461.46,8.1,0.00608,1e-05,0.76516]
[1780012425649,51.72,73462.1,8.1,0.00609,1e-05,0.7657]
[1780012430686,51.72,73462.42,8.1,0.00609,1e-05,0.76597]
[1780012435722,51.72,73463.6,8.1,0.0061,1e-05,0.76697]
[1780012440760,51.72,73464.13,8.1,0.0061,1e-05,0.76742]
[1780012445794,51.72,73463.73,8.1,0.0061,1e-05,0.76708]
[1780012450833,51.72,73463.6,8.1,0.0061,1e-05,0.76697]
[1780012458889,51.72,73463.92,8.1,0.0061,1e-05,0.76724]
[1780012464930,51.72,73464.63,8.1,0.0061,1e-05,0.76784]
[1780012469966,51.72,73463.82,8.1,0.0061,1e-05,0.76716]
[1780012477016,51.72,73464.11,8.1,0.00609,1e-05,0.76594]
[1780012483059,51.72,73463.99,8.1,0.00609,1e-05,0.76584]
[1780012488094,51.72,73464.75,8.1,0.00609,1e-05,0.76648]
[1780012493129,51.72,73464.17,8.1,0.00609,1e-05,0.76599]
[1780012497160,51.72,73478.01,8.1,0.00619,1e-05,0.77776]
[1780012502196,51.72,73479.69,8.1,0.00621,1e-05,0.7792]
[1780012507231,51.72,73480.32,8.1,0.00621,1e-05,0.77974]
[1780012513275,51.72,73480.82,8.1,0.00622,1e-05,0.78017]
[1780012515261,51.72,73480.82,8.1,0.00622,1e-05,0.78017]
[1780012516757,51.72,73480.82,8.1,0.00622,1e-05,0.78017]
[1780012522339,51.72,73490.97,8.1,0.00629,1e-05,0.78893]
[1780012528381,51.72,73493.88,8.1,0.00632,1e-05,0.79145]
[1780012533416,51.72,73495.92,8.1,0.00632,1e-05,0.79173]
[1780012540308,51.72,73496.1,8.1,0.00632,1e-05,0.79188]
[1780012543486,51.72,73510.39,8.1,0.00643,1e-05,0.80439]
[1780012548521,51.72,73518.84,8.1,0.0065,1e-05,0.81186]
[1780012553556,51.72,73518.64,8.1,0.0065,1e-05,0.81168]
[1780012558591,51.72,73518.87,8.1,0.0065,1e-05,0.81188]
[1780012563626,51.72,73514.51,8.1,0.00647,1e-05,0.80802]
[1780012571682,51.72,73515.43,8.1,0.00647,1e-05,0.80883]
[1780012576718,51.72,73523.91,8.1,0.00654,1e-05,0.81637]
[1780012581753,51.72,73524.28,8.1,0.00654,1e-05,0.8167]
[1780012586788,51.72,73521.85,8.1,0.00652,1e-05,0.81453]
[1780012591823,51.72,73521.79,8.1,0.00651,1e-05,0.81295]
[1780012596858,51.72,73520.71,8.1,0.0065,1e-05,0.81199]
[1780012601897,51.72,73517.02,8.1,0.00647,1e-05,0.80872]
[1780012606932,51.72,73516.25,8.1,0.00647,1e-05,0.80804]
[1780012611967,51.72,73515.4,8.1,0.00646,1e-05,0.80728]
[1780012617002,51.72,73514.71,8.1,0.00646,1e-05,0.80667]
[1780012620087,51.72,73514.45,8.1,0.00645,1e-05,0.80645]
[1780012626068,51.72,73515.64,8.1,0.00646,1e-05,0.8075]
[1780012631103,51.72,73517.0,8.1,0.00647,1e-05,0.8087]
[1780012637145,51.72,73516.76,8.1,0.00647,1e-05,0.80849]
[1780012642180,51.72,73517.25,8.1,0.00648,1e-05,0.80892]
[1780012648222,51.72,73517.66,8.1,0.00648,1e-05,0.80928]
[1780012653260,51.72,73519.52,8.1,0.00648,1e-05,0.8094]
[1780012658295,51.72,73529.53,8.1,0.00656,1e-05,0.81831]
[1780012663330,51.72,73533.15,8.1,0.00659,1e-05,0.82155]
[1780012668590,51.72,73534.39,8.1,0.0066,1e-05,0.82266]
[1780012674408,51.72,73538.06,8.1,0.00663,1e-05,0.82596]
[1780012679442,51.72,73539.66,8.1,0.00664,1e-05,0.8274]
[1780012684477,51.72,73538.33,8.1,0.00663,1e-05,0.82621]
[1780012690432,51.72,73538.75,8.1,0.00664,1e-05,0.82658]
[1780012695557,51.72,73538.29,8.1,0.00663,1e-05,0.82617]
[1780012700592,51.72,73538.65,8.1,0.00663,1e-05,0.82649]
[1780012710663,51.72,73538.87,8.1,0.00664,1e-05,0.82669]
[1780012715699,51.72,73548.34,8.1,0.0067,1e-05,0.8337]
[1780012720733,51.72,73547.06,8.1,0.00669,1e-05,0.83254]
[1780012725769,51.72,73545.86,8.1,0.00668,1e-05,0.83145]
[1780012730804,51.72,73548.94,8.1,0.00671,1e-05,0.83425]
[1780012735839,51.72,73549.6,8.1,0.00671,1e-05,0.83485]
[1780012740874,51.72,73549.79,8.1,0.00671,1e-05,0.83502]
[1780012745909,51.72,73549.84,8.1,0.00671,1e-05,0.83506]
[1780012751951,51.72,73549.01,8.1,0.00671,1e-05,0.83431]
[1780012756991,51.72,73544.96,8.1,0.00667,1e-05,0.83064]
[1780012757757,51.72,73544.96,8.1,0.00667,1e-05,0.83064]
[1780012763037,51.72,73540.02,8.1,0.00663,1e-05,0.82618]
[1780012768568,51.72,73537.51,8.1,0.00661,1e-05,0.82392]
[1780012774113,51.72,73537.98,8.1,0.0066,1e-05,0.82279]
[1780012779778,51.72,73536.94,8.1,0.0066,1e-05,0.82186]
[1780012785191,51.72,73535.49,8.1,0.00658,1e-05,0.82056]
[1780012790226,51.72,73528.11,8.1,0.00653,1e-05,0.81397]
[1780012795271,51.72,73525.43,8.1,0.0065,1e-05,0.81159]
[1780012801315,51.72,73525.64,8.1,0.00651,1e-05,0.81177]
[1780012805651,51.72,73527.51,8.1,0.00652,1e-05,0.81343]
[1780012805711,51.72,73542.02,8.1,0.00664,1e-05,0.82643]
[1780012806359,51.72,73563.42,8.1,0.00681,1e-05,0.84591]
[1780012811396,51.72,73568.64,8.1,0.00686,1e-05,0.85071]
[1780012816431,51.72,73568.71,8.1,0.00686,1e-05,0.85078]
[1780012821466,51.72,73576.77,8.1,0.00692,1e-05,0.85825]
[1780012826500,51.72,73578.67,8.1,0.00694,1e-05,0.86002]
[1780012831536,51.72,73577.09,8.1,0.00691,1e-05,0.85695]
[1780012836571,51.72,73578.33,8.1,0.00692,1e-05,0.8581]
[1780012841606,51.72,73587.42,8.1,0.007,1e-05,0.86659]
[1780012846641,51.72,73597.42,8.1,0.00709,1e-05,0.87601]
[1780012851676,51.72,73603.78,8.1,0.00714,1e-05,0.88205]
[1780012852963,51.72,73604.18,8.1,0.00714,1e-05,0.88243]
[1780012853451,51.72,73604.18,8.1,0.00714,1e-05,0.88243]
[1780012861747,51.72,73602.21,8.1,0.00713,1e-05,0.88055]
[1780012861873,51.72,73602.21,8.1,0.00713,1e-05,0.88055]
[1780012864772,51.72,73620.6,8.1,0.00729,1e-05,0.89817]
[1780012865777,51.72,73643.79,8.1,0.00749,1e-05,0.9208]
[1780012866528,51.72,73643.79,8.1,0.00749,1e-05,0.9208]
[1780012866784,51.72,73631.3,8.1,0.00738,1e-05,0.90855]
[1780012867699,51.72,73631.3,8.1,0.00738,1e-05,0.90855]
[1780012872885,51.72,73639.39,8.1,0.00745,1e-05,0.91647]
[1780012878870,51.72,73637.15,8.1,0.00743,1e-05,0.91427]
[1780012884684,51.72,73645.84,8.1,0.00751,1e-05,0.92282]
[1780012889947,51.72,73644.5,8.1,0.0075,1e-05,0.9215]
[1780012894982,51.72,73643.37,8.1,0.00748,1e-05,0.91871]
[1780012900020,51.72,73631.24,8.1,0.00737,1e-05,0.90683]
[1780012905919,51.72,73626.15,8.1,0.00732,1e-05,0.90189]
[1780012911102,51.72,73622.51,8.1,0.00729,1e-05,0.89837]
[1780012914124,51.72,73607.78,8.1,0.00716,1e-05,0.88423]
[1780012919159,51.72,73606.42,8.1,0.00715,1e-05,0.88293]
[1780012924194,51.72,73605.86,8.1,0.00715,1e-05,0.8824]
[1780012929229,51.72,73606.78,8.1,0.00715,1e-05,0.88327]
[1780012934264,51.72,73596.44,8.1,0.00707,1e-05,0.87347]
[1780012939659,51.72,73587.49,8.1,0.00699,1e-05,0.86505]
[1780012945343,51.72,73576.06,8.1,0.00689,1e-05,0.8544]
[1780012950378,51.72,73575.9,8.1,0.00689,1e-05,0.85426]
[1780012955414,51.72,73575.68,8.1,0.00688,1e-05,0.85246]
[1780012960494,51.72,73576.54,8.1,0.00688,1e-05,0.85326]
[1780012965529,51.72,73567.29,8.1,0.00681,1e-05,0.84473]
[1780012970565,51.72,73559.62,8.1,0.00674,1e-05,0.83771]
[1780012975600,51.72,73558.2,8.1,0.00673,1e-05,0.83641]
[1780012981642,51.72,73558.27,8.1,0.00673,1e-05,0.83648]
[1780012986677,51.72,73565.14,8.1,0.00679,1e-05,0.84275]
[1780012987113,51.72,73565.14,8.1,0.00679,1e-05,0.84275]
[1780012992718,51.72,73580.78,8.1,0.00692,1e-05,0.85719]
[1780012997754,51.72,73577.83,8.1,0.0069,1e-05,0.85445]
[1780012998565,51.72,73577.83,8.1,0.0069,1e-05,0.85445]
[1780013001782,51.72,73562.46,8.1,0.00677,1e-05,0.8403]
[1780013007824,51.72,73556.24,8.1,0.00672,1e-05,0.83463]
[1780013010489,51.72,73555.3,8.1,0.00671,1e-05,0.83377]
[1780013015881,51.72,73553.72,8.1,0.00668,1e-05,0.83078]
[1780013020916,51.72,73546.18,8.1,0.00662,1e-05,0.82397]
[1780013025950,51.72,73548.95,8.1,0.00665,1e-05,0.82647]
[1780013031064,51.72,73550.04,8.1,0.00665,1e-05,0.82745]
[1780013037027,51.72,73547.94,8.1,0.00664,1e-05,0.82556]
[1780013042064,51.72,73538.25,8.1,0.00656,1e-05,0.81686]
[1780013046092,51.72,73550.88,8.1,0.00666,1e-05,0.82821]
[1780013050120,51.72,73564.25,8.1,0.00677,1e-05,0.84036]
[1780013056091,51.72,73555.76,8.1,0.0067,1e-05,0.83263]
[1780013061197,51.72,73556.32,8.1,0.0067,1e-05,0.83314]
[1780013066232,51.72,73551.51,8.1,0.00667,1e-05,0.82878]
[1780013067099,51.72,73551.51,8.1,0.00667,1e-05,0.82878]
[1780013073281,51.72,73558.77,8.1,0.00671,1e-05,0.8338]
[1780013078316,51.72,73567.02,8.1,0.00678,1e-05,0.84133]
[1780013083351,51.72,73567.92,8.1,0.00679,1e-05,0.84215]
[1780013088386,51.72,73569.66,8.1,0.0068,1e-05,0.84375]
[1780013089122,51.72,73569.66,8.1,0.0068,1e-05,0.84375]
[1780013094428,51.72,73570.59,8.1,0.00681,1e-05,0.8446]
[1780013100135,51.72,73567.45,8.1,0.00678,1e-05,0.84172]
[1780013105507,51.72,73557.95,8.1,0.00671,1e-05,0.83305]
[1780013110543,51.72,73559.53,8.1,0.00672,1e-05,0.83449]
[1780013115578,51.72,73561.0,8.1,0.00673,1e-05,0.83583]
[1780013120614,51.72,73561.28,8.1,0.00673,1e-05,0.83608]
[1780013124880,51.72,73578.53,8.1,0.00688,1e-05,0.85192]
[1780013130695,51.72,73579.95,8.1,0.00689,1e-05,0.85324]
[1780013135664,51.72,73586.43,8.1,0.00693,1e-05,0.85766]
[1780013140766,51.72,73587.05,8.1,0.00693,1e-05,0.85823]
[1780013145807,51.72,73587.01,8.1,0.00693,1e-05,0.8582]
[1780013150842,51.72,73587.25,8.1,0.00694,1e-05,0.85842]
[1780013156204,51.72,73583.65,8.1,0.00691,1e-05,0.85507]
[1780013161922,51.72,73577.99,8.1,0.00686,1e-05,0.84983]
[1780013164943,51.72,73564.32,8.1,0.00675,1e-05,0.83728]
[1780013169979,51.72,73562.06,8.1,0.00673,1e-05,0.83523]
[1780013175015,51.72,73560.27,8.1,0.00671,1e-05,0.8336]
[1780013180051,51.72,73562.41,8.1,0.00673,1e-05,0.83554]
[1780013185086,51.72,73568.13,8.1,0.00678,1e-05,0.84077]
[1780013189114,51.72,73581.37,8.1,0.00689,1e-05,0.85296]
[1780013191658,51.72,73589.17,8.1,0.00694,1e-05,0.85861]
[1780013197170,51.72,73592.51,8.1,0.00697,1e-05,0.86173]
[1780013202206,51.72,73590.4,8.1,0.00695,1e-05,0.85976]
[1780013202261,51.72,73590.4,8.1,0.00695,1e-05,0.85976]
[1780013208248,51.72,73584.33,8.1,0.0069,1e-05,0.85411]
[1780013213283,51.72,73585.03,8.1,0.00691,1e-05,0.85476]
[1780013218318,51.72,73581.03,8.1,0.00687,1e-05,0.85105]
[1780013223353,51.72,73580.17,8.1,0.00686,1e-05,0.85026]
[1780013228388,51.72,73571.7,8.1,0.00679,1e-05,0.84246]
[1780013230402,51.72,73555.48,8.1,0.00666,1e-05,0.82769]
[1780013235437,51.72,73552.97,8.1,0.00664,1e-05,0.82543]
[1780013240472,51.72,73552.05,8.1,0.00663,1e-05,0.8246]
[1780013245508,51.72,73552.61,8.1,0.00664,1e-05,0.8251]
[1780013250543,51.72,73539.43,8.1,0.00653,1e-05,0.81329]
[1780013255578,51.72,73537.33,8.1,0.0065,1e-05,0.80989]
[1780013260613,51.72,73537.69,8.1,0.00651,1e-05,0.81021]
[1780013264641,51.72,73552.0,8.1,0.00662,1e-05,0.823]
[1780013267739,51.72,73548.81,8.1,0.0066,1e-05,0.82013]
[1780013273704,51.72,73561.06,8.1,0.00669,1e-05,0.83118]
[1780013278739,51.72,73561.15,8.1,0.0067,1e-05,0.83127]
[1780013283774,51.72,73563.55,8.1,0.00671,1e-05,0.83345]
[1780013288809,51.72,73563.73,8.1,0.00672,1e-05,0.83361]
[1780013294851,51.72,73569.08,8.1,0.00676,1e-05,0.83849]
[1780013299886,51.72,73565.18,8.1,0.00673,1e-05,0.83493]
[1780013304921,51.72,73565.24,8.1,0.00673,1e-05,0.83498]
[1780013309956,51.72,73571.2,8.1,0.00678,1e-05,0.84043]
[1780013314991,51.72,73580.13,8.1,0.00684,1e-05,0.84705]
[1780013320026,51.72,73577.0,8.1,0.00681,1e-05,0.84417]
[1780013325061,51.72,73576.2,8.1,0.00681,1e-05,0.84343]
[1780013330098,51.72,73573.58,8.1,0.00679,1e-05,0.84103]
[1780013335133,51.72,73574.37,8.1,0.00679,1e-05,0.84175]
[1780013340167,51.72,73575.23,8.1,0.0068,1e-05,0.84254]
[1780013345203,51.72,73578.75,8.1,0.00683,1e-05,0.84578]
[1780013350238,51.72,73579.47,8.1,0.00683,1e-05,0.84644]
[1780013355273,51.72,73579.83,8.1,0.00684,1e-05,0.84677]
[1780013360308,51.72,73576.27,8.1,0.00681,1e-05,0.8435]
[1780013365343,51.72,73577.0,8.1,0.00681,1e-05,0.84417]
[1780013372392,51.72,73576.69,8.1,0.0068,1e-05,0.8423]
[1780013377429,51.72,73581.28,8.1,0.00684,1e-05,0.84652]
[1780013382467,51.72,73582.43,8.1,0.00685,1e-05,0.84758]
[1780013387508,51.72,73591.37,8.1,0.00692,1e-05,0.85586]
[1780013392543,51.72,73591.61,8.1,0.00692,1e-05,0.85608]
[1780013397578,51.72,73591.47,8.1,0.00692,1e-05,0.85595]
[1780013401610,51.72,73605.92,8.1,0.00704,1e-05,0.86947]
[1780013406937,51.72,73617.06,8.1,0.00714,1e-05,0.88002]
[1780013408017,51.72,73659.24,8.1,0.00751,1e-05,0.92091]
[1780013413696,51.72,73655.47,8.1,0.00748,1e-05,0.91719]
[1780013418731,51.72,73659.87,8.1,0.00752,1e-05,0.92153]
[1780013422475,51.72,73659.41,8.1,0.00751,1e-05,0.92108]
[1780013423033,51.72,73659.04,8.1,0.00751,1e-05,0.92071]
[1780013428801,51.72,73659.83,8.1,0.00752,1e-05,0.92149]
[1780013433836,51.72,73662.82,8.1,0.00753,1e-05,0.92276]
[1780013435851,51.72,73680.24,8.1,0.00769,1e-05,0.94013]
[1780013440888,51.72,73685.29,8.1,0.00774,1e-05,0.94521]
[1780013445923,51.72,73680.08,8.1,0.00769,1e-05,0.93997]
[1780013450958,51.72,73680.33,8.1,0.00769,1e-05,0.94022]
[1780013455993,51.72,73691.12,8.1,0.00779,1e-05,0.95111]
[1780013461028,51.72,73686.5,8.1,0.00775,1e-05,0.94644]
[1780013463966,51.72,73688.34,8.1,0.00777,1e-05,0.9483]
[1780013465154,51.72,73687.92,8.1,0.00776,1e-05,0.94787]
[1780013469086,51.72,73671.6,8.1,0.00761,1e-05,0.93148]
[1780013474538,51.72,73659.75,8.1,0.0075,1e-05,0.91973]
[1780013480162,51.72,73659.23,8.1,0.0075,1e-05,0.91921]
[1780013485198,51.72,73657.78,8.1,0.00749,1e-05,0.91779]
[1780013490233,51.72,73650.49,8.1,0.00742,1e-05,0.91063]
[1780013495268,51.72,73648.86,8.1,0.00739,1e-05,0.90736]
[1780013500303,51.72,73641.15,8.1,0.00732,1e-05,0.89986]
[1780013505338,51.72,73640.43,8.1,0.00732,1e-05,0.89917]
[1780013510374,51.72,73640.64,8.1,0.00732,1e-05,0.89937]
[1780013515409,51.72,73644.98,8.1,0.00736,1e-05,0.90358]
[1780013520444,51.72,73643.76,8.1,0.00735,1e-05,0.9024]
[1780013525488,51.72,73647.16,8.1,0.00738,1e-05,0.90571]
[1780013530524,51.72,73644.21,8.1,0.00735,1e-05,0.90283]
[1780013535562,51.72,73642.93,8.1,0.00734,1e-05,0.90159]
[1780013540597,51.72,73644.08,8.1,0.00735,1e-05,0.90271]
[1780013545633,51.72,73646.62,8.1,0.00737,1e-05,0.90518]
[1780013550668,51.72,73644.36,8.1,0.00735,1e-05,0.90298]
[1780013556711,51.72,73644.0,8.1,0.00734,1e-05,0.90097]
[1780013561746,51.72,73644.06,8.1,0.00734,1e-05,0.90103]
[1780013566781,51.72,73639.68,8.1,0.0073,1e-05,0.89678]
[1780013567642,51.72,73639.68,8.1,0.0073,1e-05,0.89678]
[1780013572823,51.72,73641.3,8.1,0.00731,1e-05,0.89835]
[1780013577858,51.72,73638.97,8.1,0.00729,1e-05,0.8961]
[1780013582893,51.72,73641.21,8.1,0.00731,1e-05,0.89826]
[1780013587927,51.72,73639.2,8.1,0.00729,1e-05,0.89632]
[1780013592963,51.72,73639.1,8.1,0.00729,1e-05,0.89622]
[1780013597998,51.72,73639.96,8.1,0.0073,1e-05,0.89705]
[1780013603034,51.72,73639.67,8.1,0.0073,1e-05,0.89677]
[1780013608421,51.72,73639.97,8.1,0.0073,1e-05,0.89706]
[1780013614111,51.72,73633.35,8.1,0.00723,1e-05,0.88903]
[1780013619146,51.72,73636.88,8.1,0.00726,1e-05,0.89243]
[1780013623907,51.72,73635.61,8.1,0.00725,1e-05,0.89121]
[1780013630223,51.72,73634.39,8.1,0.00724,1e-05,0.89003]
[1780013635706,51.72,73631.27,8.1,0.00721,1e-05,0.88704]
[1780013641299,51.72,73631.9,8.1,0.00722,1e-05,0.88764]
[1780013646335,51.72,73632.22,8.1,0.00722,1e-05,0.88795]
[1780013646717,51.72,73632.22,8.1,0.00722,1e-05,0.88795]
[1780013652378,51.72,73635.33,8.1,0.00725,1e-05,0.89094]
[1780013657578,51.72,73636.71,8.1,0.00726,1e-05,0.89227]
[1780013660433,51.72,73654.13,8.1,0.00741,1e-05,0.90917]
[1780013665468,51.72,73655.59,8.1,0.00743,1e-05,0.9106]
[1780013670503,51.72,73651.06,8.1,0.00739,1e-05,0.90617]
[1780013676545,51.72,73651.91,8.1,0.00738,1e-05,0.90533]
[1780013681582,51.72,73652.74,8.1,0.00739,1e-05,0.90614]
[1780013686617,51.72,73654.57,8.1,0.0074,1e-05,0.90793]
[1780013691652,51.72,73654.0,8.1,0.0074,1e-05,0.90737]
[1780013696687,51.72,73654.34,8.1,0.0074,1e-05,0.9077]
[1780013701732,51.72,73642.42,8.1,0.0073,1e-05,0.89612]
[1780013704752,51.72,73627.58,8.1,0.00717,1e-05,0.88187]
[1780013709797,51.72,73621.28,8.1,0.00711,1e-05,0.87588]
[1780013715839,51.72,73615.8,8.1,0.00706,1e-05,0.87069]
[1780013720874,51.72,73610.25,8.1,0.00702,1e-05,0.86547]
[1780013725912,51.72,73601.97,8.1,0.00695,1e-05,0.85772]
[1780013730947,51.72,73598.7,8.1,0.00692,1e-05,0.85468]
[1780013735982,51.72,73598.38,8.1,0.0069,1e-05,0.85278]
[1780013741018,51.72,73587.31,8.1,0.00681,1e-05,0.84256]
[1780013746053,51.72,73596.36,8.1,0.00689,1e-05,0.85091]
[1780013751088,51.72,73600.78,8.1,0.00692,1e-05,0.85501]
[1780013756123,51.72,73601.96,8.1,0.00693,1e-05,0.85611]
[1780013761160,51.72,73603.58,8.1,0.00695,1e-05,0.85762]
[1780013764181,51.72,73616.64,8.1,0.00706,1e-05,0.86986]
[1780013768734,51.72,73631.64,8.1,0.00719,1e-05,0.88411]
[1780013771229,51.72,73652.71,8.1,0.00737,1e-05,0.90444]
[1780013776265,51.72,73652.81,8.1,0.00737,1e-05,0.90454]
[1780013781300,51.72,73646.84,8.1,0.00732,1e-05,0.89874]
[1780013786334,51.72,73645.99,8.1,0.00731,1e-05,0.89792]
[1780013791370,51.72,73646.45,8.1,0.00731,1e-05,0.8967]
[1780013796405,51.72,73649.32,8.1,0.00733,1e-05,0.89948]
[1780013798779,51.72,73670.44,8.1,0.00752,1e-05,0.92016]
[1780013804461,51.72,73669.39,8.1,0.00751,1e-05,0.91913]
[1780013809496,51.72,73671.26,8.1,0.00753,1e-05,0.92097]
[1780013814531,51.72,73671.4,8.1,0.00753,1e-05,0.92111]
[1780013819560,51.72,73671.3,8.1,0.00753,1e-05,0.92101]
[1780013824601,51.72,73684.26,8.1,0.00765,1e-05,0.93391]
[1780013829636,51.72,73682.05,8.1,0.00763,1e-05,0.9317]
[1780013834671,51.72,73680.73,8.1,0.00761,1e-05,0.93038]
[1780013836268,51.72,73678.85,8.1,0.0076,1e-05,0.92851]
[1780013836459,51.72,73678.85,8.1,0.0076,1e-05,0.92851]
[1780013844741,51.72,73686.21,8.1,0.00766,1e-05,0.93586]
[1780013846763,51.72,73701.13,8.1,0.0078,1e-05,0.95091]
[1780013851796,51.72,73700.53,8.1,0.00778,1e-05,0.94857]
[1780013856831,51.72,73709.12,8.1,0.00786,1e-05,0.95731]
[1780013861870,51.72,73712.17,8.1,0.00789,1e-05,0.96043]
[1780013866905,51.72,73715.67,8.1,0.00793,1e-05,0.96402]
[1780013871940,51.72,73724.95,8.1,0.00801,1e-05,0.97359]
[1780013876975,51.72,73726.27,8.1,0.00803,1e-05,0.97495]
[1780013882010,51.72,73720.47,8.1,0.00797,1e-05,0.96896]
[1780013886501,51.72,73707.12,8.1,0.00784,1e-05,0.95527]
[1780013892082,51.72,73706.73,8.1,0.00784,1e-05,0.95487]
[1780013894094,51.72,73721.72,8.1,0.00798,1e-05,0.97025]
[1780013899130,51.72,73723.13,8.1,0.008,1e-05,0.9717]
[1780013904202,51.72,73723.24,8.1,0.008,1e-05,0.97182]
[1780013907223,51.72,73709.94,8.1,0.00787,1e-05,0.95815]
[1780013909520,51.72,73696.76,8.1,0.00775,1e-05,0.94476]
[1780013915279,51.72,73693.93,8.1,0.00771,1e-05,0.94018]
[1780013919315,51.72,73707.13,8.1,0.00783,1e-05,0.95354]
[1780013924350,51.72,73707.73,8.1,0.00784,1e-05,0.95416]
[1780013929385,51.72,73708.76,8.1,0.00785,1e-05,0.9552]
[1780013934420,51.72,73710.88,8.1,0.00787,1e-05,0.95737]
[1780013939460,51.72,73722.99,8.1,0.00798,1e-05,0.9698]
[1780013944495,51.72,73726.78,8.1,0.00802,1e-05,0.97372]
[1780013948523,51.72,73738.95,8.1,0.00813,1e-05,0.98639]
[1780013953558,51.72,73738.64,8.1,0.00813,1e-05,0.98607]
[1780013958593,51.72,73745.24,8.1,0.0082,1e-05,0.99299]
[1780013963628,51.72,73744.02,8.1,0.00818,1e-05,0.99171]
[1780013968663,51.72,73733.45,8.1,0.00808,1e-05,0.98065]
[1780013973698,51.72,73725.75,8.1,0.00799,1e-05,0.9709]
[1780013975712,51.72,73712.73,8.1,0.00787,1e-05,0.95752]
[1780013980748,51.72,73707.84,8.1,0.00782,1e-05,0.95253]
[1780013985783,51.72,73703.93,8.1,0.00779,1e-05,0.94856]
[1780013990818,51.72,73698.37,8.1,0.00774,1e-05,0.94294]
[1780013994922,51.72,73683.87,8.1,0.0076,1e-05,0.9284]
[1780014000809,51.72,73688.49,8.1,0.00764,1e-05,0.93301]
[1780014005893,51.72,73700.19,8.1,0.00775,1e-05,0.94478]
[1780014010958,51.72,73709.19,8.1,0.00784,1e-05,0.95391]
[1780014015993,51.72,73710.22,8.1,0.00785,1e-05,0.95496]
[1780014021029,51.72,73711.83,8.1,0.00786,1e-05,0.9566]
[1780014026065,51.72,73720.64,8.1,0.00794,1e-05,0.96563]
[1780014032107,51.72,73719.6,8.1,0.00792,1e-05,0.96281]
[1780014037142,51.72,73718.7,8.1,0.00791,1e-05,0.96189]
[1780014042177,51.72,73720.1,8.1,0.00793,1e-05,0.96332]
[1780014047212,51.72,73724.62,8.1,0.00797,1e-05,0.96797]
[1780014052247,51.72,73715.38,8.1,0.00788,1e-05,0.95849]
[1780014057282,51.72,73720.58,8.1,0.00793,1e-05,0.96382]
[1780014062317,51.72,73720.25,8.1,0.00793,1e-05,0.96348]
[1780014067354,51.72,73711.91,8.1,0.00785,1e-05,0.95494]
[1780014070587,51.72,73698.35,8.1,0.00772,1e-05,0.9412]
[1780014074966,51.72,73695.48,8.1,0.00769,1e-05,0.93831]
[1780014076166,51.72,73695.48,8.1,0.00769,1e-05,0.93831]
[1780014081452,51.72,73698.98,8.1,0.00773,1e-05,0.94183]
[1780014084473,51.72,73686.45,8.1,0.00761,1e-05,0.92927]
[1780014089559,51.72,73676.82,8.1,0.00752,1e-05,0.91971]
[1780014094594,51.72,73664.6,8.1,0.0074,1e-05,0.90602]
[1780014098989,51.72,73680.59,8.1,0.00754,1e-05,0.92175]
[1780014099629,51.72,73694.82,8.1,0.00768,1e-05,0.93593]
[1780014104665,51.72,73706.27,8.1,0.00778,1e-05,0.94748]
[1780014109926,51.72,73703.4,8.1,0.00775,1e-05,0.94457]
[1780014115742,51.72,73708.24,8.1,0.0078,1e-05,0.94947]
[1780014120777,51.72,73708.44,8.1,0.0078,1e-05,0.94968]
[1780014125812,51.72,73715.59,8.1,0.00787,1e-05,0.95696]
[1780014130848,51.72,73726.08,8.1,0.00797,1e-05,0.96772]
[1780014135883,51.72,73739.7,8.1,0.0081,1e-05,0.98185]
[1780014143939,51.72,73740.05,8.1,0.0081,1e-05,0.98222]
[1780014148974,51.72,73739.99,8.1,0.0081,1e-05,0.98215]
[1780014154009,51.72,73750.1,8.1,0.00819,1e-05,0.99096]
[1780014159052,51.72,73753.3,8.1,0.00822,1e-05,0.99433]
[1780014165093,51.72,73750.89,8.1,0.00819,1e-05,0.9918]
[1780014170129,51.72,73751.65,8.1,0.0082,1e-05,0.9926]
[1780014175164,51.72,73759.92,8.1,0.00828,1e-05,1.00133]
[1780014180199,51.72,73759.61,8.1,0.00828,1e-05,1.00101]
[1780014185233,51.72,73758.2,8.1,0.00827,1e-05,0.99951]
[1780014190269,51.72,73751.67,8.1,0.0082,1e-05,0.99262]
[1780014195304,51.72,73743.57,8.1,0.00812,1e-05,0.98412]
[1780014200340,51.72,73746.06,8.1,0.00815,1e-05,0.98672]
[1780014205375,51.72,73748.62,8.1,0.00817,1e-05,0.98941]
[1780014210410,51.72,73750.34,8.1,0.00819,1e-05,0.99122]
[1780014215446,51.72,73757.94,8.1,0.00825,1e-05,0.99744]
[1780014220480,51.72,73755.25,8.1,0.00822,1e-05,0.9946]
[1780014225517,51.72,73755.9,8.1,0.00823,1e-05,0.99529]
[1780014230551,51.72,73752.04,8.1,0.00819,1e-05,0.99122]
[1780014235586,51.72,73747.93,8.1,0.00815,1e-05,0.9869]
[1780014240621,51.72,73749.62,8.1,0.00817,1e-05,0.98868]
[1780014245656,51.72,73749.43,8.1,0.00816,1e-05,0.98848]
[1780014250691,51.72,73746.0,8.1,0.00813,1e-05,0.98488]
[1780014256373,51.72,73748.66,8.1,0.00816,1e-05,0.98767]
[1780014262118,51.72,73747.07,8.1,0.00814,1e-05,0.986]
[1780014270834,51.72,73747.67,8.1,0.00815,1e-05,0.98663]
[1780014276359,51.72,73747.55,8.1,0.00813,1e-05,0.98472]
[1780014285951,51.72,73747.26,8.1,0.00813,1e-05,0.98442]
[1780014290986,51.72,73746.46,8.1,0.00812,1e-05,0.98358]
[1780014296022,51.72,73742.11,8.1,0.00808,1e-05,0.97905]
[1780014301056,51.72,73747.11,8.1,0.00813,1e-05,0.98426]
[1780014306091,51.72,73747.0,8.1,0.00813,1e-05,0.98415]
[1780014315153,51.72,73748.1,8.1,0.00814,1e-05,0.9853]
[1780014320189,51.72,73751.51,8.1,0.00817,1e-05,0.98888]
[1780014325224,51.72,73750.01,8.1,0.00816,1e-05,0.9873]
[1780014329282,51.72,73751.59,8.1,0.00817,1e-05,0.98896]
[1780014329765,51.72,73756.02,8.1,0.00821,1e-05,0.99362]
[1780014335294,51.72,73756.84,8.1,0.00821,1e-05,0.99269]
[1780014340329,51.72,73757.45,8.1,0.00821,1e-05,0.99334]
[1780014345364,51.72,73759.99,8.1,0.00824,1e-05,0.99602]
[1780014350399,51.72,73759.49,8.1,0.00823,1e-05,0.99549]
[1780014355436,51.72,73759.85,8.1,0.00824,1e-05,0.99587]
[1780014360471,51.72,73759.21,8.1,0.00823,1e-05,0.99519]
[1780014365507,51.72,73757.93,8.1,0.00822,1e-05,0.99384]
[1780014370542,51.72,73758.98,8.1,0.00823,1e-05,0.99495]
[1780014375577,51.72,73759.28,8.1,0.00823,1e-05,0.99527]
[1780014380612,51.72,73754.69,8.1,0.00819,1e-05,0.99043]
[1780014385647,51.72,73755.18,8.1,0.00819,1e-05,0.99095]
[1780014390682,51.72,73756.47,8.1,0.0082,1e-05,0.9923]
[1780014395720,51.72,73763.77,8.1,0.00826,1e-05,0.99822]
[1780014400755,51.72,73763.4,8.1,0.00826,1e-05,0.99783]
[1780014403776,51.72,73751.14,8.1,0.00814,1e-05,0.98492]
[1780014406498,51.72,73745.45,8.1,0.00808,1e-05,0.97898]
[1780014406778,51.72,73743.29,8.1,0.00806,1e-05,0.97673]
[1780014411832,51.72,73729.55,8.1,0.00793,1e-05,0.96253]
[1780014416867,51.72,73728.01,8.1,0.00792,1e-05,0.96095]
[1780014421905,51.72,73725.44,8.1,0.00789,1e-05,0.95831]
[1780014426944,51.72,73716.61,8.1,0.00781,1e-05,0.94931]
[1780014431979,51.72,73716.54,8.1,0.00781,1e-05,0.94924]
[1780014437014,51.72,73716.47,8.1,0.00781,1e-05,0.94916]
[1780014438021,51.72,73704.32,8.1,0.00769,1e-05,0.93689]
[1780014443057,51.72,73702.44,8.1,0.00768,1e-05,0.935]
[1780014448092,51.72,73701.42,8.1,0.00767,1e-05,0.93398]
[1780014453127,51.72,73698.92,8.1,0.00763,1e-05,0.92976]
[1780014458162,51.72,73696.2,8.1,0.00761,1e-05,0.92705]
[1780014464204,51.72,73690.92,8.1,0.00756,1e-05,0.9218]
[1780014469240,51.72,73692.68,8.1,0.00757,1e-05,0.92355]
[1780014474275,51.72,73684.86,8.1,0.0075,1e-05,0.9158]
[1780014479310,51.72,73682.69,8.1,0.00748,1e-05,0.91367]
[1780014484348,51.72,73685.69,8.1,0.00751,1e-05,0.91662]
[1780014489392,51.72,73692.6,8.1,0.00757,1e-05,0.92347]
[1780014494427,51.72,73690.49,8.1,0.00755,1e-05,0.92137]
[1780014500469,51.72,73690.09,8.1,0.00755,1e-05,0.92098]
[1780014505504,51.72,73689.14,8.1,0.00754,1e-05,0.92004]
[1780014508525,51.72,73675.67,8.1,0.00742,1e-05,0.90677]
[1780014513560,51.72,73671.0,8.1,0.00736,1e-05,0.90054]
[1780014518595,51.72,73672.11,8.1,0.00737,1e-05,0.90162]
[1780014523630,51.72,73676.76,8.1,0.00742,1e-05,0.90616]
[1780014528665,51.72,73678.59,8.1,0.00743,1e-05,0.90795]
[1780014534707,51.72,73678.31,8.1,0.00743,1e-05,0.90768]
[1780014539742,51.72,73683.85,8.1,0.00748,1e-05,0.91312]
[1780014544777,51.72,73688.54,8.1,0.00752,1e-05,0.91774]
[1780014549812,51.72,73689.13,8.1,0.00753,1e-05,0.91833]
[1780014554847,51.72,73683.67,8.1,0.00748,1e-05,0.91294]
[1780014559882,51.72,73681.32,8.1,0.00746,1e-05,0.91063]
[1780014564917,51.72,73679.96,8.1,0.00744,1e-05,0.9093]
[1780014569952,51.72,73685.33,8.1,0.00749,1e-05,0.91458]
[1780014574987,51.72,73684.89,8.1,0.00748,1e-05,0.91245]
[1780014580022,51.72,73686.57,8.1,0.00749,1e-05,0.91411]
[1780014585058,51.72,73684.26,8.1,0.00747,1e-05,0.91183]
[1780014590093,51.72,73685.06,8.1,0.00748,1e-05,0.91262]
[1780014595128,51.72,73685.52,8.1,0.00748,1e-05,0.91307]
[1780014600163,51.72,73684.52,8.1,0.00747,1e-05,0.91209]
[1780014605198,51.72,73684.67,8.1,0.00747,1e-05,0.91224]
[1780014610233,51.72,73684.12,8.1,0.00747,1e-05,0.9117]
[1780014615268,51.72,73687.7,8.1,0.0075,1e-05,0.91522]
[1780014620303,51.72,73689.09,8.1,0.00751,1e-05,0.91659]
[1780014628364,51.72,73689.06,8.1,0.00751,1e-05,0.91656]
[1780014633399,51.72,73686.71,8.1,0.00748,1e-05,0.91255]
[1780014638434,51.72,73689.81,8.1,0.00751,1e-05,0.91561]
[1780014643469,51.72,73690.19,8.1,0.00751,1e-05,0.91598]
[1780014647499,51.72,73708.09,8.1,0.00767,1e-05,0.9338]
[1780014653541,51.72,73711.1,8.1,0.0077,1e-05,0.93682]
[1780014658576,51.72,73708.43,8.1,0.00768,1e-05,0.93414]
[1780014662604,51.72,73694.02,8.1,0.00755,1e-05,0.91977]
[1780014667641,51.72,73685.67,8.1,0.00747,1e-05,0.91153]
[1780014672680,51.72,73679.36,8.1,0.00741,1e-05,0.90534]
[1780014677715,51.72,73673.71,8.1,0.00736,1e-05,0.89983]
[1780014682750,51.72,73671.13,8.1,0.00734,1e-05,0.89733]
[1780014685960,51.72,73668.07,8.1,0.00731,1e-05,0.89436]
[1780014686853,51.72,73667.94,8.1,0.00731,1e-05,0.89423]
[1780014692820,51.72,73673.75,8.1,0.00735,1e-05,0.8982]
[1780014697855,51.72,73676.92,8.1,0.00738,1e-05,0.90128]
[1780014703897,51.72,73677.51,8.1,0.00738,1e-05,0.90186]
[1780014708932,51.72,73676.34,8.1,0.00737,1e-05,0.90072]
[1780014713967,51.72,73675.42,8.1,0.00736,1e-05,0.89982]
[1780014719002,51.72,73674.74,8.1,0.00736,1e-05,0.89916]
[1780014724041,51.72,73677.67,8.1,0.00738,1e-05,0.90201]
[1780014729077,51.72,73677.23,8.1,0.00738,1e-05,0.90159]
[1780014734116,51.72,73674.03,8.1,0.00735,1e-05,0.89847]
[1780014739150,51.72,73663.92,8.1,0.00726,1e-05,0.88869]
[1780014744185,51.72,73663.78,8.1,0.00726,1e-05,0.88855]
[1780014749220,51.72,73664.92,8.1,0.00727,1e-05,0.88965]
[1780014755262,51.72,73665.08,8.1,0.00726,1e-05,0.88815]
[1780014760297,51.72,73664.82,8.1,0.00726,1e-05,0.8879]
[1780014765332,51.72,73674.31,8.1,0.00734,1e-05,0.89707]
[1780014770367,51.72,73674.17,8.1,0.00734,1e-05,0.89694]
[1780014775402,51.72,73673.09,8.1,0.00733,1e-05,0.89589]
[1780014780437,51.72,73677.72,8.1,0.00737,1e-05,0.90039]
[1780014785476,51.72,73681.99,8.1,0.00741,1e-05,0.90455]
[1780014790510,51.72,73682.6,8.1,0.00741,1e-05,0.90515]
[1780014797559,51.72,73682.37,8.1,0.00741,1e-05,0.90493]
[1780014802594,51.72,73671.9,8.1,0.00732,1e-05,0.89473]
[1780014807629,51.72,73670.5,8.1,0.00731,1e-05,0.89338]
[1780014812664,51.72,73675.8,8.1,0.00734,1e-05,0.89685]
[1780014818706,51.72,73676.74,8.1,0.00735,1e-05,0.89776]
[1780014823741,51.72,73677.27,8.1,0.00735,1e-05,0.89828]
[1780014826266,51.72,73677.27,8.1,0.00735,1e-05,0.89828]
[1780014827307,51.72,73677.19,8.1,0.00735,1e-05,0.8982]
[1780014832805,51.72,73683.76,8.1,0.00741,1e-05,0.9046]
[1780014837842,51.72,73681.81,8.1,0.00739,1e-05,0.9027]
[1780014842877,51.72,73678.53,8.1,0.00737,1e-05,0.8995]
[1780014847913,51.72,73677.35,8.1,0.00735,1e-05,0.89835]
[1780014852948,51.72,73671.5,8.1,0.0073,1e-05,0.89268]
[1780014857983,51.72,73670.99,8.1,0.0073,1e-05,0.89219]
[1780014862011,51.72,73657.78,8.1,0.00718,1e-05,0.87949]
[1780014867046,51.72,73659.6,8.1,0.0072,1e-05,0.88123]
[1780014872081,51.72,73663.17,8.1,0.00722,1e-05,0.883]
[1780014877117,51.72,73663.18,8.1,0.00722,1e-05,0.88301]
[1780014882152,51.72,73663.07,8.1,0.00721,1e-05,0.8829]
[1780014887187,51.72,73663.22,8.1,0.00722,1e-05,0.88305]
[1780014892222,51.72,73664.81,8.1,0.00723,1e-05,0.88457]
[1780014897257,51.72,73664.6,8.1,0.00723,1e-05,0.88437]
[1780014902292,51.72,73666.63,8.1,0.00725,1e-05,0.88632]
[1780014907327,51.72,73663.31,8.1,0.00722,1e-05,0.88313]
[1780014912362,51.72,73663.69,8.1,0.00722,1e-05,0.8835]
[1780014917397,51.72,73664.87,8.1,0.00723,1e-05,0.88463]
[1780014922885,51.72,73665.67,8.1,0.00724,1e-05,0.8854]
[1780014929054,51.72,73678.33,8.1,0.00735,1e-05,0.89763]
[1780014933694,51.72,73700.98,8.1,0.00754,1e-05,0.91816]
[1780014939552,51.72,73701.1,8.1,0.00754,1e-05,0.91828]
[1780014944588,51.72,73700.66,8.1,0.00754,1e-05,0.91785]
[1780014949623,51.72,73700.05,8.1,0.00753,1e-05,0.91724]
[1780014954658,51.72,73700.17,8.1,0.00753,1e-05,0.91736]
[1780014959694,51.72,73691.22,8.1,0.00745,1e-05,0.90854]
[1780014964730,51.72,73695.19,8.1,0.00749,1e-05,0.91245]
[1780014969765,51.72,73695.69,8.1,0.00749,1e-05,0.91294]
[1780014976816,51.72,73699.38,8.1,0.00753,1e-05,0.91658]
[1780014981851,51.72,73698.88,8.1,0.00752,1e-05,0.91609]
[1780014986886,51.72,73699.5,8.1,0.00753,1e-05,0.9167]
[1780014991921,51.72,73695.23,8.1,0.00747,1e-05,0.91079]
[1780014996956,51.72,73696.14,8.1,0.00748,1e-05,0.91169]
[1780015001991,51.72,73694.72,8.1,0.00747,1e-05,0.91029]
[1780015007440,51.72,73694.83,8.1,0.00747,1e-05,0.9104]
[1780015013074,51.72,73689.41,8.1,0.00742,1e-05,0.90508]
[1780015019274,51.72,73690.43,8.1,0.00743,1e-05,0.90608]
[1780015025160,51.72,73692.36,8.1,0.00745,1e-05,0.90797]
[1780015030196,51.72,73689.73,8.1,0.00743,1e-05,0.90539]
[1780015035235,51.72,73689.94,8.1,0.00743,1e-05,0.9056]
[1780015040270,51.72,73689.96,8.1,0.00743,1e-05,0.90562]
[1780015045304,51.72,73692.69,8.1,0.00745,1e-05,0.9083]
[1780015051065,51.72,73693.02,8.1,0.00745,1e-05,0.90862]
[1780015051368,51.72,73717.19,8.1,0.00766,1e-05,0.93089]
[1780015056403,51.72,73713.58,8.1,0.00763,1e-05,0.92728]
[1780015057264,51.72,73713.58,8.1,0.00763,1e-05,0.92728]
[1780015062446,51.72,73706.19,8.1,0.00756,1e-05,0.91992]
[1780015068273,51.72,73704.75,8.1,0.00755,1e-05,0.91849]
[1780015075537,51.72,73704.85,8.1,0.00755,1e-05,0.91859]
[1780015080575,51.72,73700.27,8.1,0.00751,1e-05,0.91406]
[1780015085610,51.72,73702.56,8.1,0.00753,1e-05,0.91633]
[1780015090645,51.72,73702.36,8.1,0.00753,1e-05,0.91613]
[1780015095680,51.72,73703.77,8.1,0.00754,1e-05,0.91752]
[1780015101238,51.72,73703.84,8.1,0.00754,1e-05,0.91759]
[1780015102444,51.72,73718.68,8.1,0.00768,1e-05,0.93238]
[1780015107764,51.72,73729.11,8.1,0.00777,1e-05,0.94289]
[1780015112485,51.72,73730.95,8.1,0.00778,1e-05,0.94302]
[1780015117839,51.72,73739.98,8.1,0.00786,1e-05,0.9522]
[1780015122874,51.72,73743.83,8.1,0.0079,1e-05,0.95614]
[1780015127909,51.72,73752.19,8.1,0.00798,1e-05,0.96474]
[1780015132943,51.72,73753.5,8.1,0.00799,1e-05,0.96609]
[1780015137979,51.72,73744.65,8.1,0.00791,1e-05,0.95698]
[1780015143351,51.72,73736.54,8.1,0.00783,1e-05,0.9487]
[1780015149060,51.72,73729.67,8.1,0.00776,1e-05,0.94173]
[1780015154095,51.72,73732.08,8.1,0.00779,1e-05,0.94417]
[1780015159130,51.72,73741.0,8.1,0.00787,1e-05,0.95325]
[1780015164165,51.72,73741.02,8.1,0.00787,1e-05,0.95327]
[1780015169200,51.72,73740.9,8.1,0.00787,1e-05,0.95314]
[1780015174235,51.72,73741.17,8.1,0.00786,1e-05,0.95167]
[1780015179271,51.72,73748.78,8.1,0.00793,1e-05,0.95946]
[1780015184306,51.72,73751.48,8.1,0.00796,1e-05,0.96224]
[1780015189341,51.72,73750.12,8.1,0.00794,1e-05,0.96084]
[1780015194376,51.72,73748.65,8.1,0.00793,1e-05,0.95933]
[1780015199411,51.72,73747.31,8.1,0.00792,1e-05,0.95795]
[1780015204446,51.72,73742.11,8.1,0.00787,1e-05,0.95263]
[1780015209481,51.72,73741.39,8.1,0.00786,1e-05,0.95189]
[1780015214516,51.72,73741.32,8.1,0.00786,1e-05,0.95182]
[1780015219553,51.72,73730.74,8.1,0.00776,1e-05,0.94107]
[1780015224588,51.72,73715.66,8.1,0.00762,1e-05,0.92592]
[1780015229624,51.72,73714.73,8.1,0.00761,1e-05,0.925]
[1780015234660,51.72,73716.85,8.1,0.00762,1e-05,0.9254]
[1780015236259,51.72,73716.85,8.1,0.00762,1e-05,0.9254]
[1780015237678,51.72,73720.77,8.1,0.00765,1e-05,0.92931]
[1780015243724,51.72,73725.45,8.1,0.0077,1e-05,0.93401]
[1780015248760,51.72,73726.16,8.1,0.0077,1e-05,0.93472]
[1780015253795,51.72,73725.86,8.1,0.0077,1e-05,0.93442]
[1780015258830,51.72,73726.27,8.1,0.0077,1e-05,0.93483]
[1780015263865,51.72,73725.4,8.1,0.0077,1e-05,0.93396]
[1780015268900,51.72,73724.07,8.1,0.00768,1e-05,0.93262]
[1780015273935,51.72,73723.19,8.1,0.00768,1e-05,0.93174]
[1780015278970,51.72,73725.25,8.1,0.0077,1e-05,0.93381]
[1780015284008,51.72,73720.67,8.1,0.00765,1e-05,0.92921]
[1780015289042,51.72,73723.6,8.1,0.00768,1e-05,0.93215]
[1780015294077,51.72,73722.84,8.1,0.00766,1e-05,0.92967]
[1780015296966,51.72,73722.33,8.1,0.00765,1e-05,0.92916]
[1780015298106,51.72,73722.76,8.1,0.00766,1e-05,0.92959]
[1780015304147,51.72,73714.51,8.1,0.00758,1e-05,0.92135]
[1780015310189,51.72,73715.4,8.1,0.00759,1e-05,0.92224]
[1780015315224,51.72,73715.63,8.1,0.00759,1e-05,0.92247]
[1780015320259,51.72,73709.47,8.1,0.00754,1e-05,0.91635]
[1780015325294,51.72,73713.86,8.1,0.00758,1e-05,0.92071]
[1780015330329,51.72,73716.48,8.1,0.0076,1e-05,0.92331]
[1780015335364,51.72,73716.11,8.1,0.0076,1e-05,0.92295]
[1780015340398,51.72,73713.79,8.1,0.00758,1e-05,0.92064]
[1780015345434,51.72,73714.25,8.1,0.00758,1e-05,0.9211]
[1780015351476,51.72,73714.72,8.1,0.00757,1e-05,0.91985]
[1780015356512,51.72,73716.03,8.1,0.00758,1e-05,0.92115]
[1780015362560,51.72,73717.05,8.1,0.00759,1e-05,0.92217]
[1780015370616,51.72,73717.52,8.1,0.0076,1e-05,0.92264]
[1780015376658,51.72,73717.48,8.1,0.0076,1e-05,0.9226]
[1780015381695,51.72,73717.4,8.1,0.0076,1e-05,0.92252]
[1780015386728,51.72,73711.12,8.1,0.00754,1e-05,0.91628]
[1780015391763,51.72,73700.72,8.1,0.00744,1e-05,0.90604]
[1780015396800,51.72,73695.71,8.1,0.0074,1e-05,0.90113]
[1780015402842,51.72,73694.2,8.1,0.00738,1e-05,0.89966]
[1780015407884,51.72,73694.85,8.1,0.00739,1e-05,0.90029]
[1780015412919,51.72,73696.13,8.1,0.00739,1e-05,0.89986]
[1780015417954,51.72,73702.61,8.1,0.00745,1e-05,0.9062]
[1780015418627,51.72,73702.61,8.1,0.00745,1e-05,0.9062]
[1780015423996,51.72,73703.65,8.1,0.00746,1e-05,0.90722]
[1780015430043,51.72,73705.05,8.1,0.00747,1e-05,0.90859]
[1780015435079,51.72,73705.34,8.1,0.00747,1e-05,0.90888]
[1780015440115,51.72,73704.97,8.1,0.00747,1e-05,0.90852]
[1780015446158,51.72,73705.1,8.1,0.00747,1e-05,0.90864]
[1780015451193,51.72,73702.45,8.1,0.00745,1e-05,0.90604]
[1780015451659,51.72,73702.45,8.1,0.00745,1e-05,0.90604]
[1780015457235,51.72,73704.42,8.1,0.00746,1e-05,0.90798]
[1780015462270,51.72,73703.81,8.1,0.00746,1e-05,0.90738]
[1780015464284,51.72,73703.22,8.1,0.00745,1e-05,0.9068]
[1780015469319,51.72,73702.83,8.1,0.00745,1e-05,0.90641]
[1780015474354,51.72,73702.93,8.1,0.00744,1e-05,0.90482]
[1780015479389,51.72,73703.6,8.1,0.00744,1e-05,0.90548]
[1780015484424,51.72,73704.01,8.1,0.00745,1e-05,0.90588]
[1780015489459,51.72,73714.63,8.1,0.00754,1e-05,0.91635]
[1780015494625,51.72,73715.51,8.1,0.00755,1e-05,0.91722]
[1780015494505,51.72,73736.26,8.1,0.00774,1e-05,0.93798]
[1780015495372,51.72,73736.26,8.1,0.00774,1e-05,0.93798]
[1780015495505,51.72,73755.53,8.1,0.00792,1e-05,0.9576]
[1780015495776,51.72,73755.53,8.1,0.00792,1e-05,0.9576]
[1780015496561,51.72,73755.53,8.1,0.00792,1e-05,0.9576]
[1780015502560,51.72,73744.83,8.1,0.00782,1e-05,0.94666]
[1780015507595,51.72,73739.8,8.1,0.00778,1e-05,0.94156]
[1780015512632,51.72,73738.13,8.1,0.00776,1e-05,0.93987]
[1780015517666,51.72,73737.43,8.1,0.00775,1e-05,0.93916]
[1780015520691,51.72,73723.38,8.1,0.00762,1e-05,0.92505]
[1780015525723,51.72,73712.48,8.1,0.00752,1e-05,0.91422]
[1780015530760,51.72,73711.85,8.1,0.00752,1e-05,0.9136]
[1780015531752,51.72,73711.85,8.1,0.00752,1e-05,0.9136]
[1780015537810,51.72,73704.35,8.1,0.00744,1e-05,0.90452]
[1780015542845,51.72,73700.51,8.1,0.0074,1e-05,0.90076]
[1780015547880,51.72,73697.35,8.1,0.00737,1e-05,0.89768]
[1780015552915,51.72,73688.62,8.1,0.00729,1e-05,0.88921]
[1780015557950,51.72,73689.19,8.1,0.0073,1e-05,0.88976]
[1780015562985,51.72,73695.8,8.1,0.00736,1e-05,0.89617]
[1780015568021,51.72,73695.7,8.1,0.00736,1e-05,0.89608]
[1780015573056,51.72,73693.14,8.1,0.00734,1e-05,0.89359]
[1780015578093,51.72,73686.13,8.1,0.00727,1e-05,0.88681]
[1780015583127,51.72,73684.85,8.1,0.00726,1e-05,0.88558]
[1780015588162,51.72,73680.22,8.1,0.00722,1e-05,0.88113]
[1780015593197,51.72,73672.41,8.1,0.00714,1e-05,0.87201]
[1780015598236,51.72,73669.71,8.1,0.00712,1e-05,0.86945]
[1780015604279,51.72,73669.55,8.1,0.00711,1e-05,0.8693]
[1780015609314,51.72,73673.29,8.1,0.00715,1e-05,0.87285]
[1780015611328,51.72,73685.46,8.1,0.00725,1e-05,0.8845]
[1780015616363,51.72,73687.66,8.1,0.00727,1e-05,0.88662]
[1780015621397,51.72,73687.84,8.1,0.00727,1e-05,0.88679]
[1780015626433,51.72,73688.77,8.1,0.00728,1e-05,0.88769]
[1780015631468,51.72,73689.6,8.1,0.00729,1e-05,0.88849]
[1780015636503,51.72,73687.58,8.1,0.00727,1e-05,0.88654]
[1780015641538,51.72,73688.25,8.1,0.00728,1e-05,0.88719]
[1780015647875,51.72,73687.15,8.1,0.00727,1e-05,0.88613]
[1780015653622,51.72,73688.19,8.1,0.00726,1e-05,0.88546]
[1780015658657,51.72,73688.13,8.1,0.00726,1e-05,0.8854]
[1780015664699,51.72,73686.82,8.1,0.00725,1e-05,0.88414]
[1780015669734,51.72,73686.81,8.1,0.00725,1e-05,0.88413]
[1780015674882,51.72,73686.79,8.1,0.00725,1e-05,0.88411]
[1780015683832,51.72,73684.61,8.1,0.00723,1e-05,0.88202]
[1780015688867,51.72,73682.87,8.1,0.00722,1e-05,0.88035]
[1780015693904,51.72,73685.68,8.1,0.00724,1e-05,0.88305]
[1780015700953,51.72,73685.92,8.1,0.00724,1e-05,0.88328]
[1780015708004,51.72,73685.45,8.1,0.00724,1e-05,0.88282]
[1780015713037,51.72,73686.15,8.1,0.00723,1e-05,0.88183]
[1780015719079,51.72,73685.86,8.1,0.00723,1e-05,0.88156]
[1780015724114,51.72,73683.0,8.1,0.00721,1e-05,0.87881]
[1780015729149,51.72,73682.48,8.1,0.0072,1e-05,0.87832]
[1780015734184,51.72,73683.11,8.1,0.00721,1e-05,0.87892]
[1780015739219,51.72,73682.86,8.1,0.0072,1e-05,0.87868]
[1780015744256,51.72,73686.53,8.1,0.00724,1e-05,0.8822]
[1780015749290,51.72,73679.49,8.1,0.00717,1e-05,0.87546]
[1780015754325,51.72,73675.65,8.1,0.00714,1e-05,0.8718]
[1780015759360,51.72,73665.54,8.1,0.00705,1e-05,0.86222]
[1780015759989,51.72,73665.54,8.1,0.00705,1e-05,0.86222]
[1780015765401,51.72,73661.97,8.1,0.00702,1e-05,0.85886]
[1780015770436,51.72,73662.67,8.1,0.00703,1e-05,0.85952]
[1780015775472,51.72,73660.41,8.1,0.007,1e-05,0.85577]
[1780015780510,51.72,73659.58,8.1,0.00699,1e-05,0.85499]
[1780015785554,51.72,73662.1,8.1,0.00701,1e-05,0.85736]
[1780015790590,51.72,73660.64,8.1,0.007,1e-05,0.85599]
[1780015791027,51.72,73660.64,8.1,0.007,1e-05,0.85599]
[1780015796633,51.72,73660.79,8.1,0.007,1e-05,0.85613]
[1780015801676,51.72,73660.34,8.1,0.007,1e-05,0.8557]
[1780015806711,51.72,73667.47,8.1,0.00706,1e-05,0.86241]
[1780015811746,51.72,73667.92,8.1,0.00706,1e-05,0.86283]
[1780015816782,51.72,73681.29,8.1,0.00718,1e-05,0.87552]
[1780015821817,51.72,73690.41,8.1,0.00726,1e-05,0.88427]
[1780015826854,51.72,73690.52,8.1,0.00726,1e-05,0.88437]
[1780015831890,51.72,73702.11,8.1,0.00735,1e-05,0.89391]
[1780015836925,51.72,73702.34,8.1,0.00735,1e-05,0.89413]
[1780015841960,51.72,73702.46,8.1,0.00735,1e-05,0.89425]
[1780015846996,51.72,73701.71,8.1,0.00734,1e-05,0.89352]
[1780015852033,51.72,73701.62,8.1,0.00734,1e-05,0.89343]
[1780015858075,51.72,73702.48,8.1,0.00735,1e-05,0.89427]
[1780015863110,51.72,73692.36,8.1,0.00726,1e-05,0.88448]
[1780015868145,51.72,73690.38,8.1,0.00724,1e-05,0.88257]
[1780015873180,51.72,73682.94,8.1,0.00718,1e-05,0.87544]
[1780015878215,51.72,73684.78,8.1,0.00719,1e-05,0.8772]
[1780015883250,51.72,73686.93,8.1,0.00721,1e-05,0.87926]
[1780015888285,51.72,73686.53,8.1,0.00721,1e-05,0.87888]
[1780015893322,51.72,73686.61,8.1,0.0072,1e-05,0.87729]
[1780015898358,51.72,73684.97,8.1,0.00718,1e-05,0.87572]
[1780015903392,51.72,73684.95,8.1,0.00718,1e-05,0.87571]
[1780015907955,51.72,73685.94,8.1,0.00719,1e-05,0.87665]
[1780015909002,51.72,73686.04,8.1,0.00719,1e-05,0.87675]
[1780015914468,51.72,73686.07,8.1,0.00719,1e-05,0.87678]
[1780015919504,51.72,73685.76,8.1,0.00719,1e-05,0.87648]
[1780015924539,51.72,73683.02,8.1,0.00717,1e-05,0.87386]
[1780015929864,51.72,73681.03,8.1,0.00715,1e-05,0.87197]
[1780015936623,51.72,73680.76,8.1,0.00715,1e-05,0.87171]
[1780015941658,51.72,73682.21,8.1,0.00716,1e-05,0.87309]
[1780015947700,51.72,73682.27,8.1,0.00716,1e-05,0.87315]
[1780015952735,51.72,73684.69,8.1,0.00717,1e-05,0.8738]
[1780015957771,51.72,73685.13,8.1,0.00717,1e-05,0.87422]
[1780015962806,51.72,73680.25,8.1,0.00713,1e-05,0.86957]
[1780015967841,51.72,73680.51,8.1,0.00713,1e-05,0.86982]
[1780015973060,51.72,73678.98,8.1,0.00712,1e-05,0.86837]
[1780015976906,51.72,73665.02,8.1,0.007,1e-05,0.8552]
[1780015981941,51.72,73659.71,8.1,0.00695,1e-05,0.85024]
[1780015986976,51.72,73650.22,8.1,0.00687,1e-05,0.84143]
[1780015992014,51.72,73643.05,8.1,0.00681,1e-05,0.83482]
[1780015997051,51.72,73642.71,8.1,0.00681,1e-05,0.83451]
[1780016002086,51.72,73650.13,8.1,0.00687,1e-05,0.84134]
[1780016007121,51.72,73651.63,8.1,0.00688,1e-05,0.84273]
[1780016013163,51.72,73645.53,8.1,0.00682,1e-05,0.8355]
[1780016018199,51.72,73644.54,8.1,0.00681,1e-05,0.83459]
[1780016023234,51.72,73642.81,8.1,0.0068,1e-05,0.833]
[1780016029277,51.72,73639.3,8.1,0.00677,1e-05,0.82979]
[1780016034312,51.72,73640.08,8.1,0.00677,1e-05,0.8305]
[1780016039348,51.72,73642.68,8.1,0.00679,1e-05,0.83288]
[1780016044383,51.72,73637.39,8.1,0.00675,1e-05,0.82804]
[1780016049419,51.72,73635.33,8.1,0.00673,1e-05,0.82616]
[1780016054454,51.72,73636.68,8.1,0.00674,1e-05,0.82739]
[1780016059489,51.72,73638.69,8.1,0.00676,1e-05,0.82923]
[1780016065531,51.72,73638.9,8.1,0.00676,1e-05,0.82942]
[1780016070569,51.72,73642.38,8.1,0.00679,1e-05,0.8326]
[1780016075604,51.72,73644.57,8.1,0.0068,1e-05,0.83301]
[1780016080639,51.72,73640.21,8.1,0.00676,1e-05,0.82902]
[1780016085678,51.72,73629.09,8.1,0.00667,1e-05,0.81891]
[1780016090714,51.72,73629.17,8.1,0.00667,1e-05,0.81899]
[1780016095750,51.72,73618.96,8.1,0.00659,1e-05,0.80979]
[1780016100785,51.72,73617.97,8.1,0.00658,1e-05,0.80891]
[1780016105820,51.72,73614.21,8.1,0.00655,1e-05,0.80555]
[1780016110855,51.72,73602.49,8.1,0.00645,1e-05,0.79515]
[1780016115891,51.72,73601.71,8.1,0.00645,1e-05,0.79446]
[1780016120926,51.72,73601.62,8.1,0.00645,1e-05,0.79438]
[1780016125962,51.72,73600.4,8.1,0.00644,1e-05,0.7933]
[1780016130997,51.72,73601.45,8.1,0.00645,1e-05,0.79423]
[1780016138046,51.72,73601.72,8.1,0.00644,1e-05,0.79292]
[1780016143368,51.72,73595.85,8.1,0.00639,1e-05,0.78777]
[1780016144677,51.72,73592.67,8.1,0.00636,1e-05,0.78498]
[1780016150130,51.72,73591.99,8.1,0.00636,1e-05,0.78439]
[1780016155165,51.72,73592.05,8.1,0.00636,1e-05,0.78444]
[1780016160201,51.72,73591.07,8.1,0.00635,1e-05,0.78359]
[1780016165236,51.72,73594.77,8.1,0.00638,1e-05,0.78682]
[1780016170271,51.72,73606.84,8.1,0.00648,1e-05,0.79744]
[1780016175306,51.72,73608.78,8.1,0.00649,1e-05,0.79916]
[1780016180341,51.72,73608.17,8.1,0.00649,1e-05,0.79862]
[1780016185376,51.72,73608.62,8.1,0.00649,1e-05,0.79902]
[1780016190410,51.72,73607.86,8.1,0.00648,1e-05,0.79834]
[1780016195541,51.72,73608.47,8.1,0.00648,1e-05,0.79733]
[1780016201488,51.72,73608.3,8.1,0.00648,1e-05,0.79718]
[1780016206523,51.72,73610.45,8.1,0.00649,1e-05,0.79909]
[1780016214579,51.72,73612.14,8.1,0.00651,1e-05,0.80059]
[1780016219614,51.72,73612.23,8.1,0.00651,1e-05,0.80067]
[1780016224649,51.72,73612.55,8.1,0.00651,1e-05,0.80095]
[1780016229684,51.72,73614.01,8.1,0.00652,1e-05,0.80225]
[1780016234719,51.72,73613.9,8.1,0.00652,1e-05,0.80215]
[1780016241768,51.72,73613.16,8.1,0.00651,1e-05,0.80149]
[1780016246803,51.72,73619.21,8.1,0.00656,1e-05,0.80688]
[1780016251838,51.72,73620.61,8.1,0.00656,1e-05,0.80657]
[1780016256873,51.72,73624.5,8.1,0.00659,1e-05,0.81005]
[1780016261908,51.72,73624.93,8.1,0.0066,1e-05,0.81044]
[1780016266947,51.72,73623.04,8.1,0.00658,1e-05,0.80874]
[1780016271983,51.72,73624.81,8.1,0.0066,1e-05,0.81033]
[1780016278025,51.72,73624.07,8.1,0.00659,1e-05,0.80967]
[1780016283060,51.72,73623.78,8.1,0.00659,1e-05,0.80941]
[1780016288095,51.72,73623.65,8.1,0.00659,1e-05,0.80929]
[1780016293130,51.72,73623.81,8.1,0.00659,1e-05,0.80943]
[1780016298165,51.72,73626.2,8.1,0.00661,1e-05,0.81158]
[1780016303199,51.72,73627.48,8.1,0.00662,1e-05,0.81273]
[1780016308235,51.72,73627.22,8.1,0.00662,1e-05,0.8125]
[1780016313270,51.72,73624.42,8.1,0.00658,1e-05,0.80841]
[1780016318305,51.72,73625.39,8.1,0.00659,1e-05,0.80928]
[1780016324346,51.72,73625.62,8.1,0.00659,1e-05,0.80949]
[1780016330389,51.72,73624.59,8.1,0.00658,1e-05,0.80856]
[1780016336431,51.72,73627.85,8.1,0.00661,1e-05,0.81149]
[1780016341466,51.72,73629.72,8.1,0.00662,1e-05,0.81317]
[1780016346501,51.72,73626.23,8.1,0.0066,1e-05,0.81003]
[1780016351537,51.72,73617.12,8.1,0.00652,1e-05,0.8019]
[1780016356572,51.72,73615.42,8.1,0.00651,1e-05,0.80038]
[1780016361607,51.72,73608.25,8.1,0.00645,1e-05,0.79404]
[1780016366642,51.72,73608.89,8.1,0.00646,1e-05,0.7946]
[1780016371677,51.72,73608.52,8.1,0.00644,1e-05,0.79273]
[1780016377719,51.72,73609.17,8.1,0.00645,1e-05,0.7933]
[1780016382754,51.72,73611.0,8.1,0.00646,1e-05,0.79492]
[1780016387789,51.72,73612.75,8.1,0.00647,1e-05,0.79646]
[1780016392824,51.72,73622.61,8.1,0.00655,1e-05,0.80523]
[1780016397864,51.72,73627.38,8.1,0.00659,1e-05,0.80949]
[1780016403474,51.72,73631.01,8.1,0.00662,1e-05,0.81275]
[1780016403575,51.72,73645.79,8.1,0.00674,1e-05,0.82614]
[1780016406934,51.72,73658.72,8.1,0.00685,1e-05,0.838]
[1780016409955,51.72,73671.96,8.1,0.00697,1e-05,0.8503]
[1780016414995,51.72,73667.12,8.1,0.00692,1e-05,0.84578]
[1780016420030,51.72,73666.17,8.1,0.00692,1e-05,0.8449]
[1780016425066,51.72,73662.58,8.1,0.00689,1e-05,0.84157]
[1780016428445,51.72,73674.54,8.1,0.00699,1e-05,0.85271]
[1780016434128,51.72,73680.49,8.1,0.00703,1e-05,0.85665]
[1780016439164,51.72,73679.05,8.1,0.00701,1e-05,0.8553]
[1780016444199,51.72,73674.96,8.1,0.00698,1e-05,0.85147]
[1780016449235,51.72,73674.87,8.1,0.00698,1e-05,0.85139]
[1780016454270,51.72,73677.0,8.1,0.007,1e-05,0.85338]
[1780016459305,51.72,73676.39,8.1,0.00699,1e-05,0.85281]
[1780016464340,51.72,73680.73,8.1,0.00703,1e-05,0.85688]
[1780016469376,51.72,73682.15,8.1,0.00704,1e-05,0.85822]
[1780016474524,51.72,73680.46,8.1,0.00703,1e-05,0.85663]
[1780016480453,51.72,73677.37,8.1,0.007,1e-05,0.85373]
[1780016486496,51.72,73681.63,8.1,0.00704,1e-05,0.85773]
[1780016490522,51.72,73693.94,8.1,0.00714,1e-05,0.86937]
[1780016495558,51.72,73708.18,8.1,0.00725,1e-05,0.88134]
[1780016500593,51.72,73709.94,8.1,0.00727,1e-05,0.88303]
[1780016505628,51.72,73709.28,8.1,0.00726,1e-05,0.8824]
[1780016510663,51.72,73710.15,8.1,0.00727,1e-05,0.88323]
[1780016515699,51.72,73708.23,8.1,0.00726,1e-05,0.88138]
[1780016518983,51.72,73703.76,8.1,0.00722,1e-05,0.87709]
[1780016519351,51.72,73703.76,8.1,0.00722,1e-05,0.87709]
[1780016525769,51.72,73694.31,8.1,0.00713,1e-05,0.86807]
[1780016530806,51.72,73692.33,8.1,0.00712,1e-05,0.86619]
[1780016535840,51.72,73691.38,8.1,0.00711,1e-05,0.86529]
[1780016540875,51.72,73687.93,8.1,0.00708,1e-05,0.86202]
[1780016545909,51.72,73683.51,8.1,0.00704,1e-05,0.85786]
[1780016550945,51.72,73691.16,8.1,0.0071,1e-05,0.86508]
[1780016555980,51.72,73692.02,8.1,0.0071,1e-05,0.86425]
[1780016561016,51.72,73680.45,8.1,0.007,1e-05,0.85334]
[1780016566054,51.72,73682.94,8.1,0.00702,1e-05,0.85568]
[1780016571089,51.72,73678.74,8.1,0.00698,1e-05,0.85174]
[1780016576125,51.72,73678.7,8.1,0.00698,1e-05,0.85171]
[1780016581713,51.72,73677.74,8.1,0.00698,1e-05,0.85081]
[1780016587206,51.72,73668.29,8.1,0.0069,1e-05,0.84201]
[1780016592862,51.72,73667.23,8.1,0.00689,1e-05,0.84103]
[1780016598293,51.72,73665.84,8.1,0.00687,1e-05,0.83974]
[1780016603328,51.72,73661.67,8.1,0.00684,1e-05,0.83589]
[1780016608363,51.72,73661.93,8.1,0.00684,1e-05,0.83613]
[1780016613398,51.72,73660.48,8.1,0.00682,1e-05,0.83319]
[1780016618433,51.72,73656.7,8.1,0.00678,1e-05,0.82972]
[1780016623468,51.72,73646.9,8.1,0.0067,1e-05,0.82078]
[1780016626374,51.72,73644.37,8.1,0.00668,1e-05,0.81849]
[1780016627437,51.72,73643.06,8.1,0.00667,1e-05,0.8173]
[1780016632531,51.72,73643.89,8.1,0.00668,1e-05,0.81805]
[1780016637566,51.72,73644.24,8.1,0.00668,1e-05,0.81837]
[1780016642601,51.72,73643.34,8.1,0.00667,1e-05,0.81756]
[1780016647636,51.72,73646.05,8.1,0.0067,1e-05,0.82001]
[1780016652674,51.72,73654.97,8.1,0.00677,1e-05,0.82814]
[1780016653681,51.72,73670.14,8.1,0.0069,1e-05,0.84211]
[1780016658716,51.72,73671.92,8.1,0.00691,1e-05,0.84376]
[1780016664758,51.72,73673.49,8.1,0.00693,1e-05,0.84522]
[1780016669793,51.72,73673.07,8.1,0.00692,1e-05,0.84483]
[1780016674829,51.72,73673.39,8.1,0.00691,1e-05,0.8435]
[1780016675836,51.72,73685.64,8.1,0.00702,1e-05,0.85494]
[1780016680871,51.72,73690.84,8.1,0.00706,1e-05,0.85984]
[1780016685906,51.72,73691.96,8.1,0.00707,1e-05,0.86089]
[1780016690941,51.72,73691.09,8.1,0.00706,1e-05,0.86007]
[1780016695976,51.72,73690.5,8.1,0.00706,1e-05,0.85952]
[1780016701012,51.72,73690.48,8.1,0.00706,1e-05,0.8595]
[1780016706047,51.72,73690.99,8.1,0.00706,1e-05,0.85998]
[1780016711082,51.72,73691.86,8.1,0.00707,1e-05,0.8608]
[1780016716117,51.72,73699.22,8.1,0.00714,1e-05,0.86777]
[1780016719251,51.72,73712.1,8.1,0.00725,1e-05,0.88009]
[1780016722900,51.72,73731.07,8.1,0.00742,1e-05,0.89849]
[1780016728216,51.72,73727.01,8.1,0.00738,1e-05,0.89453]
[1780016733251,51.72,73728.11,8.1,0.00738,1e-05,0.89391]
[1780016738288,51.72,73729.99,8.1,0.0074,1e-05,0.89574]
[1780016743324,51.72,73724.9,8.1,0.00735,1e-05,0.89078]
[1780016748359,51.72,73722.96,8.1,0.00733,1e-05,0.8889]
[1780016753394,51.72,73727.52,8.1,0.00737,1e-05,0.89333]
[1780016758429,51.72,73727.83,8.1,0.00738,1e-05,0.89364]
[1780016763464,51.72,73736.48,8.1,0.00745,1e-05,0.9021]
[1780016769001,51.72,73738.0,8.1,0.00747,1e-05,0.90359]
[1780016769630,51.72,73753.13,8.1,0.00761,1e-05,0.91856]
[1780016775552,51.72,73757.02,8.1,0.00764,1e-05,0.92245]
[1780016778708,51.72,73738.05,8.1,0.00747,1e-05,0.90364]
[1780016784615,51.72,73728.73,8.1,0.00738,1e-05,0.89451]
[1780016789650,51.72,73729.05,8.1,0.00739,1e-05,0.89482]
[1780016795693,51.72,73726.34,8.1,0.00735,1e-05,0.8905]
[1780016800727,51.72,73725.79,8.1,0.00734,1e-05,0.88996]
[1780016805763,51.72,73727.27,8.1,0.00736,1e-05,0.8914]
[1780016810798,51.72,73736.1,8.1,0.00744,1e-05,0.90002]
[1780016815833,51.72,73735.85,8.1,0.00744,1e-05,0.89977]
[1780016820867,51.72,73727.59,8.1,0.00736,1e-05,0.89171]
[1780016826910,51.72,73719.69,8.1,0.00729,1e-05,0.88405]
[1780016831945,51.72,73719.89,8.1,0.00729,1e-05,0.88425]
[1780016836983,51.72,73721.51,8.1,0.00731,1e-05,0.88581]
[1780016842020,51.72,73731.05,8.1,0.00739,1e-05,0.89508]
[1780016847055,51.72,73730.91,8.1,0.00739,1e-05,0.89494]
[1780016852090,51.72,73732.22,8.1,0.00739,1e-05,0.89453]
[1780016857125,51.72,73735.3,8.1,0.00742,1e-05,0.89754]
[1780016862161,51.72,73735.46,8.1,0.00742,1e-05,0.89769]
[1780016867195,51.72,73734.77,8.1,0.00741,1e-05,0.89702]
[1780016872231,51.72,73734.71,8.1,0.00741,1e-05,0.89696]
[1780016877267,51.72,73733.72,8.1,0.0074,1e-05,0.89599]
[1780016882302,51.72,73733.45,8.1,0.0074,1e-05,0.89573]
[1780016887337,51.72,73734.13,8.1,0.00741,1e-05,0.89639]
[1780016892372,51.72,73726.98,8.1,0.00734,1e-05,0.88943]
[1780016897407,51.72,73728.24,8.1,0.00735,1e-05,0.89065]
[1780016902442,51.72,73728.73,8.1,0.00736,1e-05,0.89113]
[1780016907477,51.72,73732.05,8.1,0.00739,1e-05,0.89436]
[1780016912512,51.72,73740.53,8.1,0.00745,1e-05,0.90096]
[1780016917592,51.72,73743.1,8.1,0.00747,1e-05,0.90348]
[1780016922652,51.72,73741.49,8.1,0.00746,1e-05,0.9019]
[1780016927687,51.72,73734.65,8.1,0.0074,1e-05,0.8952]
[1780016932722,51.72,73742.77,8.1,0.00747,1e-05,0.90316]
[1780016937756,51.72,73742.27,8.1,0.00747,1e-05,0.90267]
[1780016942792,51.72,73749.57,8.1,0.00753,1e-05,0.90987]
[1780016947827,51.72,73749.78,8.1,0.00753,1e-05,0.91007]
[1780016952864,51.72,73751.07,8.1,0.00755,1e-05,0.91135]
[1780016957898,51.72,73753.64,8.1,0.00757,1e-05,0.9139]
[1780016963939,51.72,73756.48,8.1,0.0076,1e-05,0.91672]
[1780016968975,51.72,73755.76,8.1,0.00759,1e-05,0.91601]
[1780016974010,51.72,73756.06,8.1,0.00758,1e-05,0.91458]
[1780016979046,51.72,73761.74,8.1,0.00763,1e-05,0.92024]
[1780016984084,51.72,73767.6,8.1,0.00769,1e-05,0.92611]
[1780016989119,51.72,73770.44,8.1,0.00771,1e-05,0.92897]
[1780016994154,51.72,73762.61,8.1,0.00764,1e-05,0.92111]
[1780016999190,51.72,73761.03,8.1,0.00762,1e-05,0.91953]
[1780017004229,51.72,73749.41,8.1,0.00752,1e-05,0.90799]
[1780017009264,51.72,73742.44,8.1,0.00745,1e-05,0.90113]
[1780017014301,51.72,73747.0,8.1,0.0075,1e-05,0.90561]
[1780017019334,51.72,73749.15,8.1,0.00752,1e-05,0.90774]
[1780017024369,51.72,73758.85,8.1,0.0076,1e-05,0.91736]
[1780017029404,51.72,73754.45,8.1,0.00756,1e-05,0.91298]
[1780017034439,51.72,73761.29,8.1,0.00761,1e-05,0.91806]
[1780017039474,51.72,73760.47,8.1,0.00761,1e-05,0.91724]
[1780017044511,51.72,73760.42,8.1,0.00761,1e-05,0.9172]
[1780017049547,51.72,73753.59,8.1,0.00754,1e-05,0.91041]
[1780017050395,51.72,73753.59,8.1,0.00754,1e-05,0.91041]
[1780017051494,51.72,73753.18,8.1,0.00754,1e-05,0.91001]
[1780017056595,51.72,73753.65,8.1,0.00754,1e-05,0.91047]
[1780017061630,51.72,73756.36,8.1,0.00757,1e-05,0.91316]
[1780017066665,51.72,73753.28,8.1,0.00754,1e-05,0.9101]
[1780017071700,51.72,73748.06,8.1,0.00749,1e-05,0.90495]
[1780017076735,51.72,73742.17,8.1,0.00744,1e-05,0.89916]
[1780017081770,51.72,73741.72,8.1,0.00743,1e-05,0.89872]
[1780017086805,51.72,73744.31,8.1,0.00746,1e-05,0.90126]
[1780017091840,51.72,73739.25,8.1,0.0074,1e-05,0.8946]
[1780017096875,51.72,73737.51,8.1,0.00738,1e-05,0.89291]
[1780017101910,51.72,73735.72,8.1,0.00737,1e-05,0.89116]
[1780017106946,51.72,73735.42,8.1,0.00736,1e-05,0.89087]
[1780017111981,51.72,73732.63,8.1,0.00734,1e-05,0.88816]
[1780017116283,51.72,73717.54,8.1,0.0072,1e-05,0.87361]
[1780017122058,51.72,73711.25,8.1,0.00715,1e-05,0.86761]
[1780017127096,51.72,73710.4,8.1,0.00714,1e-05,0.8668]
[1780017129958,51.72,73710.72,8.1,0.00714,1e-05,0.8671]
[1780017130250,51.72,73710.72,8.1,0.00714,1e-05,0.8671]
[1780017138365,51.72,73711.97,8.1,0.00715,1e-05,0.86829]
[1780017140647,51.72,73712.55,8.1,0.00716,1e-05,0.86885]
[1780017146244,51.72,73719.63,8.1,0.00722,1e-05,0.87562]
[1780017151280,51.72,73719.58,8.1,0.00721,1e-05,0.8739]
[1780017156315,51.72,73716.55,8.1,0.00718,1e-05,0.871]
[1780017161350,51.72,73716.63,8.1,0.00718,1e-05,0.87107]
[1780017162598,51.72,73716.47,8.1,0.00718,1e-05,0.87092]
[1780017168388,51.72,73717.62,8.1,0.00719,1e-05,0.87202]
[1780017173437,51.72,73719.38,8.1,0.00721,1e-05,0.87371]
[1780017178473,51.72,73722.65,8.1,0.00724,1e-05,0.87684]
[1780017183507,51.72,73718.72,8.1,0.0072,1e-05,0.87307]
[1780017188542,51.72,73719.32,8.1,0.00721,1e-05,0.87365]
[1780017193577,51.72,73719.16,8.1,0.0072,1e-05,0.87349]
[1780017198612,51.72,73720.65,8.1,0.00722,1e-05,0.87492]
[1780017203647,51.72,73710.73,8.1,0.00713,1e-05,0.86545]
[1780017208682,51.72,73702.15,8.1,0.00706,1e-05,0.85733]
[1780017213717,51.72,73693.44,8.1,0.00697,1e-05,0.84752]
[1780017216738,51.72,73678.0,8.1,0.00684,1e-05,0.8332]
[1780017222554,51.72,73670.17,8.1,0.00677,1e-05,0.82601]
[1780017226502,51.72,73668.91,8.1,0.00676,1e-05,0.82486]
[1780017226766,51.72,73667.79,8.1,0.00675,1e-05,0.82384]
[1780017231845,51.72,73658.15,8.1,0.00667,1e-05,0.81508]
[1780017236880,51.72,73662.81,8.1,0.00671,1e-05,0.8193]
[1780017241915,51.72,73664.61,8.1,0.00672,1e-05,0.82094]
[1780017246949,51.72,73667.79,8.1,0.00675,1e-05,0.82384]
[1780017254002,51.72,73669.86,8.1,0.00677,1e-05,0.82573]
[1780017259037,51.72,73669.94,8.1,0.00677,1e-05,0.8258]
[1780017265079,51.72,73680.51,8.1,0.00686,1e-05,0.83551]
[1780017270114,51.72,73680.55,8.1,0.00686,1e-05,0.83555]
[1780017275150,51.72,73680.91,8.1,0.00685,1e-05,0.83426]
[1780017280185,51.72,73681.18,8.1,0.00685,1e-05,0.83451]
[1780017286227,51.72,73681.37,8.1,0.00685,1e-05,0.83469]
[1780017291262,51.72,73684.7,8.1,0.00688,1e-05,0.83776]
[1780017296298,51.72,73688.79,8.1,0.00691,1e-05,0.84156]
[1780017301333,51.72,73690.2,8.1,0.00693,1e-05,0.84287]
[1780017306368,51.72,73689.58,8.1,0.00692,1e-05,0.84229]
[1780017311403,51.72,73689.52,8.1,0.00692,1e-05,0.84223]
[1780017316438,51.72,73689.86,8.1,0.00692,1e-05,0.84255]
[1780017321473,51.72,73691.28,8.1,0.00694,1e-05,0.84387]
[1780017326508,51.72,73688.94,8.1,0.00692,1e-05,0.84169]
[1780017331543,51.72,73688.26,8.1,0.0069,1e-05,0.83944]
[1780017337585,51.72,73688.73,8.1,0.0069,1e-05,0.83987]
[1780017342620,51.72,73687.85,8.1,0.00689,1e-05,0.83906]
[1780017347852,51.72,73680.42,8.1,0.00683,1e-05,0.83219]
[1780017348662,51.72,73655.36,8.1,0.00662,1e-05,0.80939]
[1780017352847,51.72,73647.97,8.1,0.00656,1e-05,0.80277]
[1780017359131,51.72,73656.27,8.1,0.00663,1e-05,0.81021]
[1780017364776,51.72,73664.23,8.1,0.00669,1e-05,0.8174]
[1780017369811,51.72,73664.16,8.1,0.00669,1e-05,0.81734]
[1780017374846,51.72,73663.85,8.1,0.00669,1e-05,0.81706]
[1780017379881,51.72,73661.41,8.1,0.00667,1e-05,0.81485]
[1780017385713,51.72,73673.76,8.1,0.00677,1e-05,0.82608]
[1780017391965,51.72,73675.46,8.1,0.00678,1e-05,0.82603]
[1780017397000,51.72,73676.99,8.1,0.00679,1e-05,0.82743]
[1780017402050,51.72,73676.97,8.1,0.00679,1e-05,0.82741]
[1780017407085,51.72,73680.47,8.1,0.00682,1e-05,0.83063]
[1780017412121,51.72,73681.2,8.1,0.00682,1e-05,0.8313]
[1780017417156,51.72,73682.47,8.1,0.00683,1e-05,0.83247]
[1780017422191,51.72,73690.06,8.1,0.0069,1e-05,0.83948]
[1780017427226,51.72,73690.37,8.1,0.0069,1e-05,0.83977]
[1780017432260,51.72,73692.28,8.1,0.00692,1e-05,0.84154]
[1780017435282,51.72,73678.2,8.1,0.0068,1e-05,0.82854]
[1780017440317,51.72,73673.79,8.1,0.00676,1e-05,0.8245]
[1780017445351,51.72,73673.45,8.1,0.00676,1e-05,0.82419]
[1780017450387,51.72,73675.21,8.1,0.00677,1e-05,0.8258]
[1780017455422,51.72,73670.98,8.1,0.00673,1e-05,0.82034]
[1780017461476,51.72,73669.79,8.1,0.00672,1e-05,0.81926]
[1780017466511,51.72,73673.2,8.1,0.00674,1e-05,0.82236]
[1780017471546,51.72,73684.34,8.1,0.00684,1e-05,0.83257]
[1780017476581,51.72,73684.29,8.1,0.00684,1e-05,0.83253]
[1780017481632,51.72,73683.58,8.1,0.00683,1e-05,0.83187]
[1780017486665,51.72,73672.86,8.1,0.00674,1e-05,0.82205]
[1780017491700,51.72,73671.13,8.1,0.00673,1e-05,0.82048]
[1780017496735,51.72,73677.21,8.1,0.00678,1e-05,0.82603]
[1780017501771,51.72,73677.89,8.1,0.00678,1e-05,0.82665]
[1780017506805,51.72,73677.77,8.1,0.00678,1e-05,0.82654]
[1780017512847,51.72,73677.95,8.1,0.00677,1e-05,0.8251]
[1780017518890,51.72,73677.94,8.1,0.00677,1e-05,0.82509]
[1780017524606,51.72,73678.49,8.1,0.00678,1e-05,0.82559]
[1780017524979,51.72,73697.73,8.1,0.00694,1e-05,0.84335]
[1780017529831,51.72,73658.55,8.1,0.00661,1e-05,0.80751]
[1780017532460,51.72,73644.19,8.1,0.00649,1e-05,0.7947]
[1780017538040,51.72,73644.13,8.1,0.00649,1e-05,0.79464]
[1780017543075,51.72,73644.31,8.1,0.00649,1e-05,0.7948]
[1780017549117,51.72,73640.58,8.1,0.00646,1e-05,0.7915]
[1780017554152,51.72,73640.62,8.1,0.00646,1e-05,0.79154]
[1780017559187,51.72,73633.8,8.1,0.00641,1e-05,0.78553]
[1780017564222,51.72,73634.24,8.1,0.00641,1e-05,0.78592]
[1780017569257,51.72,73634.05,8.1,0.00641,1e-05,0.78575]
[1780017574292,51.72,73635.71,8.1,0.00641,1e-05,0.78565]
[1780017579327,51.72,73635.88,8.1,0.00641,1e-05,0.7858]
[1780017584362,51.72,73636.66,8.1,0.00642,1e-05,0.78649]
[1780017586329,51.72,73636.67,8.1,0.00642,1e-05,0.7865]
[1780017586527,51.72,73636.67,8.1,0.00642,1e-05,0.7865]
[1780017594168,51.72,73633.6,8.1,0.0064,1e-05,0.7838]
[1780017596667,51.72,73619.04,8.1,0.00628,1e-05,0.77113]
[1780017602758,51.72,73606.8,8.1,0.00618,1e-05,0.7606]
[1780017607937,51.72,73602.41,8.1,0.00615,1e-05,0.75686]
[1780017613573,51.72,73590.95,8.1,0.00606,1e-05,0.74715]
[1780017618608,51.72,73587.53,8.1,0.00604,1e-05,0.74427]
[1780017619622,51.72,73569.25,8.1,0.0059,1e-05,0.72906]
[1780017624655,51.72,73568.19,8.1,0.00589,1e-05,0.72818]
[1780017628684,51.72,73552.58,8.1,0.00578,1e-05,0.71541]
[1780017633722,51.72,73544.79,8.1,0.00571,1e-05,0.70766]
[1780017635736,51.72,73526.93,8.1,0.00558,1e-05,0.6934]
[1780017641779,51.72,73522.0,8.1,0.00555,1e-05,0.68951]
[1780017646814,51.72,73523.39,8.1,0.00556,1e-05,0.6906]
[1780017651849,51.72,73523.45,8.1,0.00556,1e-05,0.69065]
[1780017656886,51.72,73514.85,8.1,0.0055,1e-05,0.68389]
[1780017661921,51.72,73520.61,8.1,0.00554,1e-05,0.68841]
[1780017666956,51.72,73521.15,8.1,0.00554,1e-05,0.68884]
[1780017671997,51.72,73521.53,8.1,0.00554,1e-05,0.68914]
[1780017677033,51.72,73531.43,8.1,0.00561,1e-05,0.69697]
[1780017682067,51.72,73535.81,8.1,0.00564,1e-05,0.70046]
[1780017687103,51.72,73534.19,8.1,0.00563,1e-05,0.69917]
[1780017692138,51.72,73527.81,8.1,0.00558,1e-05,0.69268]
[1780017697173,51.72,73533.65,8.1,0.00562,1e-05,0.69731]
[1780017700194,51.72,73547.96,8.1,0.00572,1e-05,0.70878]
[1780017705230,51.72,73548.85,8.1,0.00573,1e-05,0.70949]
[1780017706400,51.72,73548.85,8.1,0.00573,1e-05,0.70949]
[1780017707479,51.72,73548.6,8.1,0.00572,1e-05,0.70929]
[1780017711273,51.72,73536.25,8.1,0.00564,1e-05,0.69938]
[1780017716308,51.72,73526.6,8.1,0.00557,1e-05,0.69172]
[1780017721343,51.72,73528.41,8.1,0.00558,1e-05,0.69315]
[1780017726378,51.72,73528.14,8.1,0.00558,1e-05,0.69294]
[1780017731413,51.72,73520.49,8.1,0.00552,1e-05,0.68691]
[1780017736448,51.72,73521.31,8.1,0.00553,1e-05,0.68755]
[1780017740960,51.72,73524.36,8.1,0.00555,1e-05,0.68996]
[1780017741201,51.72,73530.82,8.1,0.0056,1e-05,0.69506]
[1780017745532,51.72,73535.77,8.1,0.00563,1e-05,0.699]
[1780017751554,51.72,73534.51,8.1,0.00561,1e-05,0.69657]
[1780017756589,51.72,73532.56,8.1,0.0056,1e-05,0.69502]
[1780017761624,51.72,73541.83,8.1,0.00566,1e-05,0.70241]
[1780017766659,51.72,73540.74,8.1,0.00566,1e-05,0.70154]
[1780017771694,51.72,73538.59,8.1,0.00564,1e-05,0.69982]
[1780017776729,51.72,73535.87,8.1,0.00562,1e-05,0.69766]
[1780017781765,51.72,73532.12,8.1,0.00559,1e-05,0.69468]
[1780017786799,51.72,73532.39,8.1,0.0056,1e-05,0.69489]
[1780017791834,51.72,73534.78,8.1,0.00561,1e-05,0.69679]
[1780017796869,51.72,73532.79,8.1,0.0056,1e-05,0.69521]
[1780017801904,51.72,73531.88,8.1,0.00559,1e-05,0.69449]
[1780017806939,51.72,73531.98,8.1,0.00559,1e-05,0.69456]
[1780017814995,51.72,73534.89,8.1,0.0056,1e-05,0.69545]
[1780017820030,51.72,73535.14,8.1,0.00561,1e-05,0.69565]
[1780017825065,51.72,73535.82,8.1,0.00561,1e-05,0.69619]
[1780017830100,51.72,73532.06,8.1,0.00558,1e-05,0.69321]
[1780017835135,51.72,73529.87,8.1,0.00557,1e-05,0.69148]
[1780017840169,51.72,73529.68,8.1,0.00557,1e-05,0.69133]
[1780017845205,51.72,73530.98,8.1,0.00558,1e-05,0.69235]
[1780017850240,51.72,73530.39,8.1,0.00557,1e-05,0.69189]
[1780017855275,51.72,73533.7,8.1,0.00559,1e-05,0.69451]
[1780017860311,51.72,73541.19,8.1,0.00565,1e-05,0.70047]
[1780017865345,51.72,73533.22,8.1,0.00559,1e-05,0.69413]
[1780017870381,51.72,73535.82,8.1,0.00561,1e-05,0.69619]
[1780017875416,51.72,73537.58,8.1,0.00561,1e-05,0.69617]
[1780017880452,51.72,73535.64,8.1,0.0056,1e-05,0.69463]
[1780017886274,51.72,73525.53,8.1,0.00553,1e-05,0.68664]
[1780017886574,51.72,73525.29,8.1,0.00552,1e-05,0.68645]
[1780017892536,51.72,73516.79,8.1,0.00546,1e-05,0.6798]
[1780017897571,51.72,73518.73,8.1,0.00548,1e-05,0.68132]
[1780017902606,51.72,73514.39,8.1,0.00545,1e-05,0.67793]
[1780017907642,51.72,73515.83,8.1,0.00546,1e-05,0.67906]
[1780017911670,51.72,73529.75,8.1,0.00556,1e-05,0.68997]
[1780017913450,51.72,73530.62,8.1,0.00556,1e-05,0.69065]
[1780017918719,51.72,73529.77,8.1,0.00556,1e-05,0.68998]
[1780017924309,51.72,73531.09,8.1,0.00557,1e-05,0.69102]
[1780017929796,51.72,73541.28,8.1,0.00564,1e-05,0.69911]
[1780017934831,51.72,73542.26,8.1,0.00563,1e-05,0.69847]
[1780017939866,51.72,73541.34,8.1,0.00563,1e-05,0.69773]
[1780017944902,51.72,73532.67,8.1,0.00557,1e-05,0.69086]
[1780017949937,51.72,73530.69,8.1,0.00555,1e-05,0.68929]
[1780017954972,51.72,73530.74,8.1,0.00555,1e-05,0.68933]
[1780017957280,51.72,73530.44,8.1,0.00555,1e-05,0.6891]
[1780017957934,51.72,73526.49,8.1,0.00552,1e-05,0.68599]
[1780017963037,51.72,73522.94,8.1,0.0055,1e-05,0.6832]
[1780017967065,51.72,73535.18,8.1,0.00558,1e-05,0.69284]
[1780017972101,51.72,73539.41,8.1,0.00561,1e-05,0.6962]
[1780017978143,51.72,73539.71,8.1,0.00562,1e-05,0.69644]
[1780017983178,51.72,73539.1,8.1,0.00561,1e-05,0.69595]
[1780017988214,51.72,73536.7,8.1,0.00559,1e-05,0.69405]
[1780017993249,51.72,73536.3,8.1,0.00558,1e-05,0.69231]
[1780017998284,51.72,73535.84,8.1,0.00558,1e-05,0.69194]
[1780018000298,51.72,73519.84,8.1,0.00546,1e-05,0.67938]
[1780018005333,51.72,73518.17,8.1,0.00545,1e-05,0.67808]
[1780018010368,51.72,73516.17,8.1,0.00544,1e-05,0.67653]
[1780018015404,51.72,73515.48,8.1,0.00543,1e-05,0.67599]
[1780018020442,51.72,73514.96,8.1,0.00543,1e-05,0.67559]
[1780018025477,51.72,73511.46,8.1,0.00541,1e-05,0.67288]
[1780018030512,51.72,73512.03,8.1,0.00541,1e-05,0.67332]
[1780018035547,51.72,73513.26,8.1,0.00542,1e-05,0.67427]
[1780018040582,51.72,73513.74,8.1,0.00542,1e-05,0.67464]
[1780018045618,51.72,73512.99,8.1,0.00542,1e-05,0.67406]
[1780018050633,51.72,73512.71,8.1,0.00541,1e-05,0.67384]
[1780018056696,51.72,73512.94,8.1,0.00541,1e-05,0.67263]
[1780018061732,51.72,73511.65,8.1,0.0054,1e-05,0.67163]
[1780018066767,51.72,73511.48,8.1,0.0054,1e-05,0.6715]
[1780018071802,51.72,73508.99,8.1,0.00538,1e-05,0.66958]
[1780018076840,51.72,73507.87,8.1,0.00537,1e-05,0.66872]
[1780018081877,51.72,73502.7,8.1,0.00533,1e-05,0.66476]
[1780018086913,51.72,73497.12,8.1,0.0053,1e-05,0.6605]
[1780018089934,51.72,73485.25,8.1,0.00522,1e-05,0.65151]
[1780018094971,51.72,73482.66,8.1,0.0052,1e-05,0.64957]
[1780018098074,51.72,73487.07,8.1,0.00523,1e-05,0.65288]
[1780018098176,51.72,73504.63,8.1,0.00535,1e-05,0.66623]
[1780018100011,51.72,73516.65,8.1,0.00543,1e-05,0.6755]
[1780018105042,51.72,73530.9,8.1,0.00553,1e-05,0.68663]
[1780018110079,51.72,73530.92,8.1,0.00553,1e-05,0.68665]
[1780018115120,51.72,73524.54,8.1,0.00547,1e-05,0.68024]
[1780018120155,51.72,73526.7,8.1,0.00549,1e-05,0.68193]
[1780018125191,51.72,73528.82,8.1,0.0055,1e-05,0.68359]
[1780018130229,51.72,73532.62,8.1,0.00553,1e-05,0.68657]
[1780018135264,51.72,73537.04,8.1,0.00556,1e-05,0.69006]
[1780018140299,51.72,73536.16,8.1,0.00556,1e-05,0.68936]
[1780018145336,51.72,73531.3,8.1,0.00552,1e-05,0.68553]
[1780018150371,51.72,73529.98,8.1,0.00551,1e-05,0.6845]
[1780018155406,51.72,73529.73,8.1,0.00551,1e-05,0.6843]
[1780018160441,51.72,73517.6,8.1,0.00543,1e-05,0.67484]
[1780018160559,51.72,73517.6,8.1,0.00543,1e-05,0.67484]
[1780018166483,51.72,73516.86,8.1,0.00542,1e-05,0.67427]
[1780018171518,51.72,73515.69,8.1,0.0054,1e-05,0.67197]
[1780018171569,51.72,73515.69,8.1,0.0054,1e-05,0.67197]
[1780018178568,51.72,73515.85,8.1,0.0054,1e-05,0.6721]
[1780018181588,51.72,73501.8,8.1,0.00531,1e-05,0.66132]
[1780018182585,51.72,73501.8,8.1,0.00531,1e-05,0.66132]
[1780018188638,51.72,73502.95,8.1,0.00532,1e-05,0.66219]
[1780018193672,51.72,73502.86,8.1,0.00531,1e-05,0.66212]
[1780018198708,51.72,73505.64,8.1,0.00533,1e-05,0.66425]
[1780018202740,51.72,73493.29,8.1,0.00525,1e-05,0.65485]
[1780018206768,51.72,73476.1,8.1,0.00514,1e-05,0.64197]
[1780018211803,51.72,73475.35,8.1,0.00513,1e-05,0.64141]
[1780018216838,51.72,73474.89,8.1,0.00513,1e-05,0.64107]
[1780018217621,51.72,73474.89,8.1,0.00513,1e-05,0.64107]
[1780018222880,51.72,73476.68,8.1,0.00514,1e-05,0.6424]
[1780018227915,51.72,73473.74,8.1,0.00512,1e-05,0.64021]
[1780018232951,51.72,73473.26,8.1,0.00511,1e-05,0.63852]
[1780018237989,51.72,73460.75,8.1,0.00502,1e-05,0.62931]
[1780018241013,51.72,73472.86,8.1,0.0051,1e-05,0.63822]
[1780018243027,51.72,73486.78,8.1,0.0052,1e-05,0.64859]
[1780018248062,51.72,73489.69,8.1,0.00521,1e-05,0.65078]
[1780018253097,51.72,73485.39,8.1,0.00519,1e-05,0.64755]
[1780018258132,51.72,73485.44,8.1,0.00519,1e-05,0.64759]
[1780018263172,51.72,73472.34,8.1,0.0051,1e-05,0.63784]
[1780018268206,51.72,73471.97,8.1,0.0051,1e-05,0.63756]
[1780018273243,51.72,73467.66,8.1,0.00507,1e-05,0.63438]
[1780018278277,51.72,73464.2,8.1,0.00505,1e-05,0.63184]
[1780018283315,51.72,73463.47,8.1,0.00504,1e-05,0.6313]
[1780018288349,51.72,73462.06,8.1,0.00503,1e-05,0.63027]
[1780018293391,51.72,73457.85,8.1,0.005,1e-05,0.62587]
[1780018298428,51.72,73448.56,8.1,0.00494,1e-05,0.61914]
[1780018303463,51.72,73450.34,8.1,0.00495,1e-05,0.62043]
[1780018308498,51.72,73461.01,8.1,0.00502,1e-05,0.62818]
[1780018313533,51.72,73463.82,8.1,0.00503,1e-05,0.63023]
[1780018318568,51.72,73463.15,8.1,0.00503,1e-05,0.62974]
[1780018322614,51.72,73449.76,8.1,0.00494,1e-05,0.62001]
[1780018327650,51.72,73443.57,8.1,0.0049,1e-05,0.61555]
[1780018332685,51.72,73444.19,8.1,0.00491,1e-05,0.61599]
[1780018336515,51.72,73444.1,8.1,0.00491,1e-05,0.61593]
[1780018336840,51.72,73443.88,8.1,0.00491,1e-05,0.61577]
[1780018342755,51.72,73446.32,8.1,0.00492,1e-05,0.61753]
[1780018347790,51.72,73460.66,8.1,0.00501,1e-05,0.62792]
[1780018351954,51.72,73463.08,8.1,0.00503,1e-05,0.62969]
[1780018353015,51.72,73463.37,8.1,0.00502,1e-05,0.62858]
[1780018358867,51.72,73448.55,8.1,0.00493,1e-05,0.61782]
[1780018363902,51.72,73448.85,8.1,0.00493,1e-05,0.61804]
[1780018368937,51.72,73447.65,8.1,0.00492,1e-05,0.61718]
[1780018373972,51.72,73444.54,8.1,0.0049,1e-05,0.61494]
[1780018379007,51.72,73444.66,8.1,0.0049,1e-05,0.61503]
[1780018384049,51.72,73454.37,8.1,0.00496,1e-05,0.62203]
[1780018389085,51.72,73455.66,8.1,0.00497,1e-05,0.62296]
[1780018394120,51.72,73453.26,8.1,0.00496,1e-05,0.62122]
[1780018399155,51.72,73448.04,8.1,0.00492,1e-05,0.61746]
[1780018404190,51.72,73436.5,8.1,0.00485,1e-05,0.60919]
[1780018409225,51.72,73435.6,8.1,0.00484,1e-05,0.60855]
[1780018414260,51.72,73450.47,8.1,0.00493,1e-05,0.6179]
[1780018419295,51.72,73451.03,8.1,0.00493,1e-05,0.6183]
[1780018424330,51.72,73450.08,8.1,0.00492,1e-05,0.61762]
[1780018429366,51.72,73449.84,8.1,0.00492,1e-05,0.61744]
[1780018434401,51.72,73449.64,8.1,0.00492,1e-05,0.6173]
[1780018441450,51.72,73449.25,8.1,0.00492,1e-05,0.61702]
[1780018446486,51.72,73457.47,8.1,0.00497,1e-05,0.62296]
[1780018451522,51.72,73457.01,8.1,0.00497,1e-05,0.62263]
[1780018456328,51.72,73458.41,8.1,0.00498,1e-05,0.62364]
[1780018456637,51.72,73458.41,8.1,0.00498,1e-05,0.62364]
[1780018462599,51.72,73460.07,8.1,0.00499,1e-05,0.62485]
[1780018467634,51.72,73459.51,8.1,0.00499,1e-05,0.62444]
[1780018470655,51.72,73475.4,8.1,0.00509,1e-05,0.63608]
[1780018475694,51.72,73474.83,8.1,0.00507,1e-05,0.63433]
[1780018480729,51.72,73475.45,8.1,0.00508,1e-05,0.63478]
[1780018485775,51.72,73482.93,8.1,0.00513,1e-05,0.64032]
[1780018486330,51.72,73482.93,8.1,0.00513,1e-05,0.64032]
[1780018486516,51.72,73482.93,8.1,0.00513,1e-05,0.64032]
[1780018495845,51.72,73487.98,8.1,0.00516,1e-05,0.64408]
[1780018500879,51.72,73489.58,8.1,0.00517,1e-05,0.64527]
[1780018505916,51.72,73486.38,8.1,0.00515,1e-05,0.64288]
[1780018510952,51.72,73476.95,8.1,0.00509,1e-05,0.63589]
[1780018515991,51.72,73475.13,8.1,0.00508,1e-05,0.63455]
[1780018521026,51.72,73473.52,8.1,0.00507,1e-05,0.63336]
[1780018526061,51.72,73475.57,8.1,0.00508,1e-05,0.63487]
[1780018531097,51.72,73469.07,8.1,0.00503,1e-05,0.62876]
[1780018536132,51.72,73467.61,8.1,0.00502,1e-05,0.6277]
[1780018541168,51.72,73455.1,8.1,0.00494,1e-05,0.61861]
[1780018546203,51.72,73449.77,8.1,0.0049,1e-05,0.61478]
[1780018551238,51.72,73454.36,8.1,0.00493,1e-05,0.61808]
[1780018556273,51.72,73459.83,8.1,0.00497,1e-05,0.62204]
[1780018561308,51.72,73457.91,8.1,0.00495,1e-05,0.62065]
[1780018566343,51.72,73458.3,8.1,0.00496,1e-05,0.62093]
[1780018571379,51.72,73456.08,8.1,0.00494,1e-05,0.61932]
[1780018576414,51.72,73454.77,8.1,0.00493,1e-05,0.61838]
[1780018581449,51.72,73463.05,8.1,0.00499,1e-05,0.62437]
[1780018586486,51.72,73471.69,8.1,0.00504,1e-05,0.63068]
[1780018591521,51.72,73470.65,8.1,0.00503,1e-05,0.62859]
[1780018596556,51.72,73459.55,8.1,0.00495,1e-05,0.62052]
[1780018601591,51.72,73457.79,8.1,0.00494,1e-05,0.61924]
[1780018606627,51.72,73457.6,8.1,0.00494,1e-05,0.61911]
[1780018611665,51.72,73445.64,8.1,0.00487,1e-05,0.61052]
[1780018613680,51.72,73425.59,8.1,0.00474,1e-05,0.59635]
[1780018618356,51.72,73417.95,8.1,0.00469,1e-05,0.59102]
[1780018623758,51.72,73418.15,8.1,0.0047,1e-05,0.59116]
[1780018628793,51.72,73418.47,8.1,0.0047,1e-05,0.59138]
[1780018633095,51.72,73429.88,8.1,0.00477,1e-05,0.59936]
[1780018642892,51.72,73430.16,8.1,0.00477,1e-05,0.59955]
[1780018647928,51.72,73430.21,8.1,0.00477,1e-05,0.59959]
[1780018652963,51.72,73430.29,8.1,0.00476,1e-05,0.59836]
[1780018657998,51.72,73427.07,8.1,0.00474,1e-05,0.59611]
[1780018663034,51.72,73427.81,8.1,0.00474,1e-05,0.59663]
[1780018668068,51.72,73429.31,8.1,0.00475,1e-05,0.59768]
[1780018673104,51.72,73425.63,8.1,0.00473,1e-05,0.5951]
[1780018679146,51.72,73424.21,8.1,0.00472,1e-05,0.59411]
[1780018684181,51.72,73419.91,8.1,0.0047,1e-05,0.59111]
[1780018689216,51.72,73411.59,8.1,0.00465,1e-05,0.58536]
[1780018694251,51.72,73408.44,8.1,0.00463,1e-05,0.58319]
[1780018699286,51.72,73413.2,8.1,0.00466,1e-05,0.58647]
[1780018701300,51.72,73398.92,8.1,0.00457,1e-05,0.57668]
[1780018706335,51.72,73390.51,8.1,0.00452,1e-05,0.57098]
[1780018711370,51.72,73389.78,8.1,0.00451,1e-05,0.56926]
[1780018716405,51.72,73391.94,8.1,0.00452,1e-05,0.57071]
[1780018721440,51.72,73399.37,8.1,0.00456,1e-05,0.57574]
[1780018726476,51.72,73404.93,8.1,0.0046,1e-05,0.57953]
[1780018731512,51.72,73395.57,8.1,0.00454,1e-05,0.57317]
[1780018736547,51.72,73389.26,8.1,0.0045,1e-05,0.56891]
[1780018741582,51.72,73389.29,8.1,0.0045,1e-05,0.56893]
[1780018746617,51.72,73398.3,8.1,0.00456,1e-05,0.57502]
[1780018751652,51.72,73404.47,8.1,0.00459,1e-05,0.57922]
[1780018756686,51.72,73405.08,8.1,0.0046,1e-05,0.57963]
[1780018762729,51.72,73403.06,8.1,0.00458,1e-05,0.57826]
[1780018767764,51.72,73402.7,8.1,0.00458,1e-05,0.57801]
[1780018772801,51.72,73411.26,8.1,0.00462,1e-05,0.58261]
[1780018777836,51.72,73411.05,8.1,0.00462,1e-05,0.58247]
[1780018782871,51.72,73411.38,8.1,0.00462,1e-05,0.5827]
[1780018787906,51.72,73413.21,8.1,0.00464,1e-05,0.58395]
[1780018792941,51.72,73413.61,8.1,0.00464,1e-05,0.58423]
[1780018798983,51.72,73412.87,8.1,0.00463,1e-05,0.58372]
[1780018804036,51.72,73407.56,8.1,0.0046,1e-05,0.58008]
[1780018809054,51.72,73405.06,8.1,0.00459,1e-05,0.57837]
[1780018814089,51.72,73405.45,8.1,0.00459,1e-05,0.57864]
[1780018819124,51.72,73410.52,8.1,0.00462,1e-05,0.58211]
[1780018824159,51.72,73415.39,8.1,0.00465,1e-05,0.58546]
[1780018830201,51.72,73418.93,8.1,0.00467,1e-05,0.5879]
[1780018835237,51.72,73418.86,8.1,0.00466,1e-05,0.58659]
[1780018840271,51.72,73419.25,8.1,0.00466,1e-05,0.58686]
[1780018846146,51.72,73419.74,8.1,0.00467,1e-05,0.5872]
[1780018851348,51.72,73417.52,8.1,0.00465,1e-05,0.58566]
[1780018856383,51.72,73417.62,8.1,0.00465,1e-05,0.58573]
[1780018861420,51.72,73415.57,8.1,0.00464,1e-05,0.58432]
[1780018864273,51.72,73414.32,8.1,0.00463,1e-05,0.58346]
[1780018865907,51.72,73414.15,8.1,0.00463,1e-05,0.58334]
[1780018872495,51.72,73415.44,8.1,0.00464,1e-05,0.58423]
[1780018878537,51.72,73417.65,8.1,0.00465,1e-05,0.58575]
[1780018883572,51.72,73414.9,8.1,0.00464,1e-05,0.58386]
[1780018886593,51.72,73401.54,8.1,0.00456,1e-05,0.57473]
[1780018891628,51.72,73399.93,8.1,0.00454,1e-05,0.57239]
[1780018895656,51.72,73411.8,8.1,0.00461,1e-05,0.58047]
[1780018900691,51.72,73406.16,8.1,0.00457,1e-05,0.57662]
[1780018905726,51.72,73411.09,8.1,0.0046,1e-05,0.57999]
[1780018910760,51.72,73411.11,8.1,0.0046,1e-05,0.58]
[1780018915796,51.72,73413.22,8.1,0.00462,1e-05,0.58145]
[1780018920831,51.72,73414.87,8.1,0.00463,1e-05,0.58258]
[1780018925866,51.72,73414.2,8.1,0.00462,1e-05,0.58212]
[1780018930903,51.72,73410.48,8.1,0.0046,1e-05,0.57957]
[1780018935938,51.72,73410.59,8.1,0.0046,1e-05,0.57964]
[1780018940973,51.72,73413.1,8.1,0.00462,1e-05,0.58136]
[1780018949029,51.72,73413.62,8.1,0.00462,1e-05,0.58172]
[1780018954067,51.72,73411.22,8.1,0.00459,1e-05,0.57882]
[1780018959103,51.72,73411.83,8.1,0.0046,1e-05,0.57924]
[1780018962959,51.72,73411.55,8.1,0.0046,1e-05,0.57905]
[1780018964036,51.72,73412.48,8.1,0.0046,1e-05,0.57968]
[1780018969173,51.72,73413.17,8.1,0.00461,1e-05,0.58016]
[1780018974208,51.72,73427.47,8.1,0.00469,1e-05,0.59002]
[1780018979243,51.72,73431.32,8.1,0.00472,1e-05,0.59269]
[1780018984297,51.72,73425.35,8.1,0.00468,1e-05,0.58854]
[1780018989336,51.72,73423.09,8.1,0.00467,1e-05,0.58698]
[1780018994373,51.72,73420.23,8.1,0.00465,1e-05,0.58501]
[1780018999408,51.72,73418.84,8.1,0.00464,1e-05,0.58405]
[1780019004444,51.72,73420.19,8.1,0.00465,1e-05,0.58498]
[1780019009479,51.72,73418.54,8.1,0.00464,1e-05,0.58384]
[1780019014514,51.72,73414.78,8.1,0.00461,1e-05,0.58]
[1780019019549,51.72,73418.08,8.1,0.00463,1e-05,0.58227]
[1780019024585,51.72,73420.05,8.1,0.00464,1e-05,0.58362]
[1780019029619,51.72,73426.17,8.1,0.00468,1e-05,0.58784]
[1780019035662,51.72,73425.66,8.1,0.00467,1e-05,0.58749]
[1780019040697,51.72,73426.19,8.1,0.00468,1e-05,0.58786]
[1780019045732,51.72,73426.46,8.1,0.00468,1e-05,0.58805]
[1780019050767,51.72,73426.85,8.1,0.00468,1e-05,0.58832]
[1780019055802,51.72,73429.65,8.1,0.0047,1e-05,0.59026]
[1780019060837,51.72,73433.91,8.1,0.00472,1e-05,0.59322]
[1780019065872,51.72,73435.54,8.1,0.00473,1e-05,0.59436]
[1780019070907,51.72,73435.05,8.1,0.00473,1e-05,0.59402]
[1780019075941,51.72,73432.07,8.1,0.0047,1e-05,0.59067]
[1780019080978,51.72,73432.49,8.1,0.0047,1e-05,0.59096]
[1780019086022,51.72,73432.93,8.1,0.00471,1e-05,0.59127]
[1780019091057,51.72,73432.6,8.1,0.0047,1e-05,0.59104]
[1780019097099,51.72,73433.14,8.1,0.00471,1e-05,0.59141]
[1780019102138,51.72,73432.95,8.1,0.00471,1e-05,0.59128]
[1780019108180,51.72,73434.37,8.1,0.00472,1e-05,0.59227]
[1780019115229,51.72,73435.24,8.1,0.00472,1e-05,0.59288]
[1780019120264,51.72,73435.24,8.1,0.00472,1e-05,0.59288]
[1780019125299,51.72,73436.45,8.1,0.00473,1e-05,0.59372]
[1780019130334,51.72,73435.27,8.1,0.00472,1e-05,0.5929]
[1780019135369,51.72,73435.17,8.1,0.00471,1e-05,0.59155]
[1780019137385,51.72,73448.85,8.1,0.0048,1e-05,0.60114]
[1780019142421,51.72,73462.44,8.1,0.00488,1e-05,0.6108]
[1780019147456,51.72,73462.48,8.1,0.00488,1e-05,0.61083]
[1780019152491,51.72,73461.66,8.1,0.00488,1e-05,0.61024]
[1780019157526,51.72,73461.42,8.1,0.00487,1e-05,0.61007]
[1780019162561,51.72,73461.35,8.1,0.00487,1e-05,0.61002]
[1780019167596,51.72,73462.73,8.1,0.00488,1e-05,0.61101]
[1780019172630,51.72,73462.58,8.1,0.00488,1e-05,0.6109]
[1780019177666,51.72,73464.17,8.1,0.00489,1e-05,0.61204]
[1780019182701,51.72,73464.27,8.1,0.00489,1e-05,0.61211]
[1780019187736,51.72,73464.86,8.1,0.0049,1e-05,0.61253]
[1780019193778,51.72,73465.18,8.1,0.00489,1e-05,0.61145]
[1780019198813,51.72,73473.85,8.1,0.00494,1e-05,0.61769]
[1780019203848,51.72,73478.4,8.1,0.00497,1e-05,0.62098]
[1780019208883,51.72,73483.38,8.1,0.005,1e-05,0.62461]
[1780019213918,51.72,73484.47,8.1,0.00501,1e-05,0.6254]
[1780019219960,51.72,73494.04,8.1,0.00507,1e-05,0.63242]
[1780019223988,51.72,73480.42,8.1,0.00499,1e-05,0.62245]
[1780019229024,51.72,73479.01,8.1,0.00498,1e-05,0.62143]
[1780019234059,51.72,73479.85,8.1,0.00498,1e-05,0.62204]
[1780019239094,51.72,73474.36,8.1,0.00495,1e-05,0.61806]
[1780019244305,51.72,73474.17,8.1,0.00495,1e-05,0.61792]
[1780019250175,51.72,73477.14,8.1,0.00496,1e-05,0.62007]
[1780019255210,51.72,73476.1,8.1,0.00495,1e-05,0.618]
[1780019260660,51.72,73475.16,8.1,0.00494,1e-05,0.61732]
[1780019265282,51.72,73454.98,8.1,0.00481,1e-05,0.60289]
[1780019270317,51.72,73454.03,8.1,0.00481,1e-05,0.60222]
[1780019275352,51.72,73454.96,8.1,0.00481,1e-05,0.60288]
[1780019280387,51.72,73455.35,8.1,0.00482,1e-05,0.60315]
[1780019285422,51.72,73461.51,8.1,0.00485,1e-05,0.60753]
[1780019290457,51.72,73461.72,8.1,0.00486,1e-05,0.60768]
[1780019295492,51.72,73462.25,8.1,0.00486,1e-05,0.60806]
[1780019301534,51.72,73462.45,8.1,0.00486,1e-05,0.6082]
[1780019306569,51.72,73459.14,8.1,0.00484,1e-05,0.60584]
[1780019311604,51.72,73459.14,8.1,0.00483,1e-05,0.60454]
[1780019316642,51.72,73457.42,8.1,0.00482,1e-05,0.60332]
[1780019318658,51.72,73437.74,8.1,0.0047,1e-05,0.58952]
[1780019323694,51.72,73450.16,8.1,0.00477,1e-05,0.5982]
[1780019326375,51.72,73444.76,8.1,0.00474,1e-05,0.59441]
[1780019326527,51.72,73444.76,8.1,0.00474,1e-05,0.59441]
[1780019333766,51.72,73451.7,8.1,0.00478,1e-05,0.59928]
[1780019338801,51.72,73450.64,8.1,0.00478,1e-05,0.59854]
[1780019343835,51.72,73441.81,8.1,0.00472,1e-05,0.59235]
[1780019348871,51.72,73424.08,8.1,0.00461,1e-05,0.58009]
[1780019351891,51.72,73411.44,8.1,0.00454,1e-05,0.57148]
[1780019356927,51.72,73405.35,8.1,0.0045,1e-05,0.56737]
[1780019361962,51.72,73402.52,8.1,0.00449,1e-05,0.56547]
[1780019366997,51.72,73396.08,8.1,0.00445,1e-05,0.56116]
[1780019372033,51.72,73394.21,8.1,0.00443,1e-05,0.55869]
[1780019377523,51.72,73394.0,8.1,0.00443,1e-05,0.55855]
[1780019383110,51.72,73382.67,8.1,0.00436,1e-05,0.55107]
[1780019388145,51.72,73371.97,8.1,0.0043,1e-05,0.54409]
[1780019393180,51.72,73371.87,8.1,0.0043,1e-05,0.54402]
[1780019399222,51.72,73371.13,8.1,0.00429,1e-05,0.54354]
[1780019404257,51.72,73374.81,8.1,0.00432,1e-05,0.54594]
[1780019409293,51.72,73378.83,8.1,0.00434,1e-05,0.54856]
[1780019414328,51.72,73379.92,8.1,0.00434,1e-05,0.54927]
[1780019419363,51.72,73380.24,8.1,0.00435,1e-05,0.54948]
[1780019424398,51.72,73380.27,8.1,0.00435,1e-05,0.5495]
[1780019429433,51.72,73378.58,8.1,0.00434,1e-05,0.5484]
[1780019434468,51.72,73386.71,8.1,0.00437,1e-05,0.55252]
[1780019439503,51.72,73395.61,8.1,0.00443,1e-05,0.5584]
[1780019444539,51.72,73396.75,8.1,0.00443,1e-05,0.55916]
[1780019449574,51.72,73406.86,8.1,0.00449,1e-05,0.56591]
[1780019454610,51.72,73407.12,8.1,0.00449,1e-05,0.56609]
[1780019459645,51.72,73418.83,8.1,0.00456,1e-05,0.574]
[1780019464696,51.72,73413.26,8.1,0.00453,1e-05,0.57022]
[1780019469731,51.72,73409.33,8.1,0.00451,1e-05,0.56757]
[1780019474767,51.72,73413.17,8.1,0.00453,1e-05,0.57016]
[1780019479802,51.72,73415.06,8.1,0.00454,1e-05,0.57144]
[1780019484837,51.72,73418.67,8.1,0.00456,1e-05,0.57389]
[1780019485003,51.72,73418.67,8.1,0.00456,1e-05,0.57389]
[1780019490879,51.72,73421.54,8.1,0.00458,1e-05,0.57584]
[1780019495914,51.72,73426.9,8.1,0.0046,1e-05,0.57825]
[1780019500951,51.72,73429.94,8.1,0.00462,1e-05,0.58033]
[1780019505987,51.72,73430.46,8.1,0.00462,1e-05,0.58069]
[1780019511022,51.72,73430.16,8.1,0.00462,1e-05,0.58048]
[1780019516057,51.72,73431.16,8.1,0.00463,1e-05,0.58117]
[1780019521092,51.72,73431.82,8.1,0.00463,1e-05,0.58162]
[1780019526127,51.72,73430.13,8.1,0.00462,1e-05,0.58046]
[1780019531162,51.72,73426.95,8.1,0.0046,1e-05,0.57828]
[1780019537204,51.72,73424.34,8.1,0.00459,1e-05,0.5765]
[1780019546267,51.72,73423.74,8.1,0.00458,1e-05,0.57609]
[1780019556337,51.72,73423.68,8.1,0.00457,1e-05,0.57479]
[1780019561372,51.72,73422.99,8.1,0.00457,1e-05,0.57433]
[1780019566407,51.72,73411.15,8.1,0.0045,1e-05,0.56632]
[1780019571443,51.72,73413.11,8.1,0.00451,1e-05,0.56764]
[1780019573966,51.72,73414.29,8.1,0.00452,1e-05,0.56843]
[1780019575101,51.72,73414.62,8.1,0.00452,1e-05,0.56866]
[1780019584533,51.72,73418.69,8.1,0.00454,1e-05,0.57141]
[1780019589568,51.72,73418.83,8.1,0.00454,1e-05,0.5715]
[1780019594603,51.72,73419.17,8.1,0.00455,1e-05,0.57173]
[1780019599639,51.72,73418.71,8.1,0.00454,1e-05,0.57142]
[1780019604673,51.72,73405.02,8.1,0.00446,1e-05,0.56221]
[1780019610714,51.72,73406.6,8.1,0.00447,1e-05,0.56327]
[1780019615750,51.72,73410.18,8.1,0.00448,1e-05,0.56443]
[1780019620785,51.72,73410.43,8.1,0.00448,1e-05,0.5646]
[1780019625820,51.72,73409.78,8.1,0.00448,1e-05,0.56416]
[1780019630856,51.72,73409.95,8.1,0.00448,1e-05,0.56428]
[1780019637905,51.72,73408.43,8.1,0.00447,1e-05,0.56326]
[1780019642964,51.72,73408.67,8.1,0.00447,1e-05,0.56342]
[1780019648983,51.72,73425.43,8.1,0.00457,1e-05,0.57473]
[1780019654019,51.72,73431.99,8.1,0.00461,1e-05,0.57921]
[1780019659007,51.72,73436.0,8.1,0.00464,1e-05,0.58197]
[1780019663099,51.72,73478.05,8.1,0.0049,1e-05,0.61151]
[1780019668140,51.72,73478.62,8.1,0.0049,1e-05,0.61192]
[1780019673175,51.72,73482.63,8.1,0.00492,1e-05,0.61349]
[1780019678210,51.72,73484.84,8.1,0.00493,1e-05,0.61508]
[1780019684268,51.72,73485.85,8.1,0.00494,1e-05,0.61581]
[1780019686356,51.72,73487.49,8.1,0.00495,1e-05,0.61699]
[1780019687392,51.72,73487.49,8.1,0.00495,1e-05,0.61699]
[1780019693315,51.72,73495.72,8.1,0.005,1e-05,0.62297]
[1780019698350,51.72,73500.82,8.1,0.00503,1e-05,0.62669]
[1780019703385,51.72,73505.14,8.1,0.00506,1e-05,0.62986]
[1780019708716,51.72,73508.33,8.1,0.00508,1e-05,0.63221]
[1780019714462,51.72,73518.44,8.1,0.00515,1e-05,0.63971]
[1780019719498,51.72,73520.97,8.1,0.00517,1e-05,0.6416]
[1780019724533,51.72,73523.28,8.1,0.00518,1e-05,0.64332]
[1780019729569,51.72,73528.17,8.1,0.00522,1e-05,0.64699]
[1780019734604,51.72,73528.29,8.1,0.00521,1e-05,0.64572]
[1780019739639,51.72,73529.06,8.1,0.00521,1e-05,0.6463]
[1780019744689,51.72,73523.85,8.1,0.00518,1e-05,0.64239]
[1780019749382,51.72,73517.36,8.1,0.00513,1e-05,0.63755]
[1780019754765,51.72,73517.62,8.1,0.00514,1e-05,0.63774]
[1780019760810,51.72,73516.64,8.1,0.00513,1e-05,0.63701]
[1780019765845,51.72,73517.76,8.1,0.00514,1e-05,0.63785]
[1780019766420,51.72,73517.76,8.1,0.00514,1e-05,0.63785]
[1780019771329,51.72,73517.31,8.1,0.00513,1e-05,0.63751]
[1780019772280,51.72,73517.31,8.1,0.00513,1e-05,0.63751]
[1780019777929,51.72,73517.35,8.1,0.00513,1e-05,0.63754]
[1780019782968,51.72,73516.56,8.1,0.00513,1e-05,0.63696]
[1780019787999,51.72,73514.66,8.1,0.00512,1e-05,0.63555]
[1780019793036,51.72,73505.07,8.1,0.00504,1e-05,0.62713]
[1780019798070,51.72,73504.3,8.1,0.00504,1e-05,0.62657]
[1780019803105,51.72,73504.45,8.1,0.00504,1e-05,0.62668]
[1780019808140,51.72,73499.83,8.1,0.00501,1e-05,0.6233]
[1780019813175,51.72,73500.05,8.1,0.00501,1e-05,0.62346]
[1780019818210,51.72,73498.68,8.1,0.005,1e-05,0.62246]
[1780019824253,51.72,73497.9,8.1,0.00499,1e-05,0.62189]
[1780019829288,51.72,73493.97,8.1,0.00497,1e-05,0.61904]
[1780019834323,51.72,73489.12,8.1,0.00494,1e-05,0.61553]
[1780019839358,51.72,73500.5,8.1,0.00501,1e-05,0.62379]
[1780019845399,51.72,73501.57,8.1,0.00502,1e-05,0.62457]
[1780019851445,51.72,73505.32,8.1,0.00503,1e-05,0.62598]
[1780019856480,51.72,73513.94,8.1,0.00509,1e-05,0.63231]
[1780019861515,51.72,73509.95,8.1,0.00506,1e-05,0.62937]
[1780019863529,51.72,73497.95,8.1,0.00498,1e-05,0.6206]
[1780019868564,51.72,73486.68,8.1,0.00491,1e-05,0.61245]
[1780019873599,51.72,73487.18,8.1,0.00492,1e-05,0.61281]
[1780019878634,51.72,73487.5,8.1,0.00492,1e-05,0.61304]
[1780019883669,51.72,73474.45,8.1,0.00483,1e-05,0.60371]
[1780019886691,51.72,73495.55,8.1,0.00497,1e-05,0.61886]
[1780019891726,51.72,73503.51,8.1,0.00502,1e-05,0.62465]
[1780019896761,51.72,73503.45,8.1,0.00502,1e-05,0.62461]
[1780019905824,51.72,73503.65,8.1,0.00502,1e-05,0.62475]
[1780019910860,51.72,73503.92,8.1,0.00502,1e-05,0.62495]
[1780019915895,51.72,73508.77,8.1,0.00504,1e-05,0.62716]
[1780019920930,51.72,73507.12,8.1,0.00503,1e-05,0.62596]
[1780019925965,51.72,73504.97,8.1,0.00502,1e-05,0.62438]
[1780019931000,51.72,73502.35,8.1,0.005,1e-05,0.62247]
[1780019936057,51.72,73495.16,8.1,0.00496,1e-05,0.61725]
[1780019941091,51.72,73485.62,8.1,0.0049,1e-05,0.61038]
[1780019946126,51.72,73488.57,8.1,0.00491,1e-05,0.61249]
[1780019951161,51.72,73488.12,8.1,0.00491,1e-05,0.61217]
[1780019956196,51.72,73488.34,8.1,0.00491,1e-05,0.61233]
[1780019961231,51.72,73492.42,8.1,0.00494,1e-05,0.61527]
[1780019966266,51.72,73494.2,8.1,0.00495,1e-05,0.61655]
[1780019971301,51.72,73506.6,8.1,0.00502,1e-05,0.62424]
[1780019976335,51.72,73506.52,8.1,0.00502,1e-05,0.62418]
[1780019981371,51.72,73507.54,8.1,0.00503,1e-05,0.62493]
[1780019986406,51.72,73509.92,8.1,0.00504,1e-05,0.62667]
[1780019991441,51.72,73508.4,8.1,0.00503,1e-05,0.62555]
[1780019996477,51.72,73494.06,8.1,0.00494,1e-05,0.61513]
[1780020001512,51.72,73490.82,8.1,0.00492,1e-05,0.6128]
[1780020005539,51.72,73503.91,8.1,0.005,1e-05,0.62227]
[1780020010575,51.72,73505.87,8.1,0.00502,1e-05,0.6237]
[1780020015610,51.72,73504.34,8.1,0.00501,1e-05,0.62259]
[1780020020645,51.72,73497.05,8.1,0.00496,1e-05,0.61729]
[1780020025680,51.72,73494.99,8.1,0.00494,1e-05,0.6158]
[1780020030715,51.72,73493.71,8.1,0.00494,1e-05,0.61488]
[1780020035752,51.72,73494.92,8.1,0.00493,1e-05,0.61443]
[1780020040787,51.72,73506.43,8.1,0.00501,1e-05,0.62278]
[1780020045822,51.72,73498.95,8.1,0.00496,1e-05,0.61734]
[1780020050857,51.72,73501.5,8.1,0.00498,1e-05,0.61919]
[1780020053891,51.72,73456.26,8.1,0.00469,1e-05,0.58707]
[1780020057319,51.72,73451.45,8.1,0.00466,1e-05,0.58374]
[1780020058927,51.72,73463.77,8.1,0.00474,1e-05,0.5923]
[1780020064309,51.72,73470.06,8.1,0.00478,1e-05,0.59672]
[1780020070007,51.72,73463.19,8.1,0.00473,1e-05,0.5919]
[1780020072519,51.72,73463.47,8.1,0.00474,1e-05,0.59209]
[1780020078061,51.72,73458.01,8.1,0.0047,1e-05,0.58829]
[1780020083096,51.72,73465.77,8.1,0.00475,1e-05,0.5937]
[1780020088131,51.72,73470.87,8.1,0.00478,1e-05,0.59729]
[1780020093168,51.72,73482.36,8.1,0.00484,1e-05,0.60412]
[1780020098203,51.72,73493.61,8.1,0.00492,1e-05,0.61217]
[1780020103238,51.72,73495.32,8.1,0.00493,1e-05,0.6134]
[1780020108274,51.72,73494.33,8.1,0.00492,1e-05,0.61268]
[1780020113308,51.72,73495.81,8.1,0.00493,1e-05,0.61375]
[1780020118343,51.72,73494.26,8.1,0.00492,1e-05,0.61263]
[1780020123383,51.72,73493.75,8.1,0.00492,1e-05,0.61227]
[1780020128418,51.72,73500.81,8.1,0.00496,1e-05,0.61736]
[1780020133453,51.72,73493.05,8.1,0.00491,1e-05,0.61176]
[1780020138488,51.72,73492.34,8.1,0.00491,1e-05,0.61125]
[1780020143523,51.72,73489.14,8.1,0.00489,1e-05,0.60896]
[1780020148558,51.72,73492.09,8.1,0.00491,1e-05,0.61107]
[1780020153594,51.72,73498.12,8.1,0.00493,1e-05,0.61409]
[1780020158628,51.72,73503.4,8.1,0.00497,1e-05,0.61791]
[1780020163665,51.72,73513.51,8.1,0.00503,1e-05,0.62528]
[1780020168700,51.72,73514.06,8.1,0.00504,1e-05,0.62568]
[1780020173735,51.72,73516.17,8.1,0.00505,1e-05,0.62723]
[1780020178770,51.72,73512.06,8.1,0.00502,1e-05,0.62422]
[1780020183805,51.72,73508.67,8.1,0.005,1e-05,0.62174]
[1780020184960,51.72,73508.67,8.1,0.005,1e-05,0.62174]
[1780020186014,51.72,73508.53,8.1,0.005,1e-05,0.62164]
[1780020191860,51.72,73509.14,8.1,0.00501,1e-05,0.62209]
[1780020196895,51.72,73513.28,8.1,0.00503,1e-05,0.62511]
[1780020201931,51.72,73513.39,8.1,0.00503,1e-05,0.62519]
[1780020207973,51.72,73513.74,8.1,0.00504,1e-05,0.62545]
[1780020213007,51.72,73515.91,8.1,0.00504,1e-05,0.6257]
[1780020216029,51.72,73528.09,8.1,0.00512,1e-05,0.63468]
[1780020221064,51.72,73529.43,8.1,0.00513,1e-05,0.63567]
[1780020226101,51.72,73530.51,8.1,0.00514,1e-05,0.63647]
[1780020231136,51.72,73531.35,8.1,0.00514,1e-05,0.6371]
[1780020236171,51.72,73531.88,8.1,0.00514,1e-05,0.63749]
[1780020241205,51.72,73529.58,8.1,0.00513,1e-05,0.63578]
[1780020246240,51.72,73530.15,8.1,0.00513,1e-05,0.63621]
[1780020251276,51.72,73529.31,8.1,0.00513,1e-05,0.63558]
[1780020256316,51.72,73530.07,8.1,0.00513,1e-05,0.63615]
[1780020261351,51.72,73537.43,8.1,0.00518,1e-05,0.64164]
[1780020266386,51.72,73537.62,8.1,0.00518,1e-05,0.64178]
[1780020271421,51.72,73537.54,8.1,0.00517,1e-05,0.64035]
[1780020276457,51.72,73539.88,8.1,0.00519,1e-05,0.6421]
[1780020281492,51.72,73540.47,8.1,0.00519,1e-05,0.64255]
[1780020286527,51.72,73542.76,8.1,0.00521,1e-05,0.64426]
[1780020291671,51.72,73541.62,8.1,0.0052,1e-05,0.64341]
[1780020291766,51.72,73524.45,8.1,0.00508,1e-05,0.63063]
[1780020292576,51.72,73509.65,8.1,0.00499,1e-05,0.61979]
[1780020296795,51.72,73508.87,8.1,0.00498,1e-05,0.61922]
[1780020302554,51.72,73503.44,8.1,0.00495,1e-05,0.61529]
[1780020307681,51.72,73496.42,8.1,0.0049,1e-05,0.61023]
[1780020311170,51.72,73494.69,8.1,0.00489,1e-05,0.60899]
[1780020316744,51.72,73495.71,8.1,0.0049,1e-05,0.60972]
[1780020321780,51.72,73499.52,8.1,0.00492,1e-05,0.61246]
[1780020327822,51.72,73498.44,8.1,0.00492,1e-05,0.61168]
[1780020332857,51.72,73502.43,8.1,0.00493,1e-05,0.61324]
[1780020337892,51.72,73503.16,8.1,0.00494,1e-05,0.61376]
[1780020344941,51.72,73503.72,8.1,0.00494,1e-05,0.61417]
[1780020346495,51.72,73503.83,8.1,0.00494,1e-05,0.61425]
[1780020347575,51.72,73504.18,8.1,0.00494,1e-05,0.6145]
[1780020355011,51.72,73504.15,8.1,0.00494,1e-05,0.61448]
[1780020360048,51.72,73504.09,8.1,0.00494,1e-05,0.61443]
[1780020365083,51.72,73502.24,8.1,0.00493,1e-05,0.6131]
[1780020370118,51.72,73502.54,8.1,0.00493,1e-05,0.61331]
[1780020376160,51.72,73506.43,8.1,0.00496,1e-05,0.61612]
[1780020381195,51.72,73503.16,8.1,0.00494,1e-05,0.61376]
[1780020386231,51.72,73497.32,8.1,0.0049,1e-05,0.60956]
[1780020391266,51.72,73487.93,8.1,0.00483,1e-05,0.60155]
[1780020396301,51.72,73488.33,8.1,0.00483,1e-05,0.60184]
[1780020401336,51.72,73488.95,8.1,0.00483,1e-05,0.60228]
[1780020406371,51.72,73494.09,8.1,0.00487,1e-05,0.60594]
[1780020411406,51.72,73499.52,8.1,0.0049,1e-05,0.60982]
[1780020416441,51.72,73505.54,8.1,0.00494,1e-05,0.61416]
[1780020421476,51.72,73501.54,8.1,0.00491,1e-05,0.61127]
[1780020428525,51.72,73500.83,8.1,0.00491,1e-05,0.61076]
[1780020433560,51.72,73497.98,8.1,0.00489,1e-05,0.60872]
[1780020438595,51.72,73498.91,8.1,0.0049,1e-05,0.60938]
[1780020443631,51.72,73497.51,8.1,0.00489,1e-05,0.60838]
[1780020448666,51.72,73497.72,8.1,0.00489,1e-05,0.60853]
[1780020453701,51.72,73498.13,8.1,0.00488,1e-05,0.60751]
[1780020458736,51.72,73498.87,8.1,0.00489,1e-05,0.60804]
[1780020463771,51.72,73496.79,8.1,0.00487,1e-05,0.60655]
[1780020468807,51.72,73497.38,8.1,0.00488,1e-05,0.60697]
[1780020473841,51.72,73496.45,8.1,0.00487,1e-05,0.60631]
[1780020478876,51.72,73483.73,8.1,0.00479,1e-05,0.59728]
[1780020483912,51.72,73484.6,8.1,0.0048,1e-05,0.59789]
[1780020489952,51.72,73483.69,8.1,0.00479,1e-05,0.59725]
[1780020494988,51.72,73480.74,8.1,0.00477,1e-05,0.59517]
[1780020496506,51.72,73480.74,8.1,0.00477,1e-05,0.59517]
[1780020497364,51.72,73480.71,8.1,0.00477,1e-05,0.59515]
[1780020503048,51.72,73481.82,8.1,0.00478,1e-05,0.59593]
[1780020508083,51.72,73476.59,8.1,0.00475,1e-05,0.59226]
[1780020513118,51.72,73474.11,8.1,0.00472,1e-05,0.58924]
[1780020518155,51.72,73474.25,8.1,0.00472,1e-05,0.58934]
[1780020523190,51.72,73463.06,8.1,0.00465,1e-05,0.58158]
[1780020528225,51.72,73459.21,8.1,0.00463,1e-05,0.57893]
[1780020533260,51.72,73469.93,8.1,0.0047,1e-05,0.58633]
[1780020538295,51.72,73470.28,8.1,0.0047,1e-05,0.58657]
[1780020543330,51.72,73468.84,8.1,0.00469,1e-05,0.58558]
[1780020549372,51.72,73470.31,8.1,0.0047,1e-05,0.5866]
[1780020554276,51.72,73471.36,8.1,0.0047,1e-05,0.58733]
[1780020559442,51.72,73464.0,8.1,0.00466,1e-05,0.58223]
[1780020561905,51.72,73463.92,8.1,0.00466,1e-05,0.58217]
[1780020567502,51.72,73490.13,8.1,0.00482,1e-05,0.6005]
[1780020569514,51.72,73501.99,8.1,0.0049,1e-05,0.60896]
[1780020572581,51.72,73503.41,8.1,0.0049,1e-05,0.60866]
[1780020574549,51.72,73516.17,8.1,0.00498,1e-05,0.61787]
[1780020579584,51.72,73513.45,8.1,0.00496,1e-05,0.61589]
[1780020584621,51.72,73507.82,8.1,0.00492,1e-05,0.61183]
[1780020589656,51.72,73516.77,8.1,0.00498,1e-05,0.6183]
[1780020594514,51.72,73525.97,8.1,0.00504,1e-05,0.62502]
[1780020599726,51.72,73527.75,8.1,0.00505,1e-05,0.62632]
[1780020604762,51.72,73526.29,8.1,0.00504,1e-05,0.62525]
[1780020609799,51.72,73522.75,8.1,0.00502,1e-05,0.62266]
[1780020614834,51.72,73527.18,8.1,0.00505,1e-05,0.6259]
[1780020619868,51.72,73526.76,8.1,0.00505,1e-05,0.62559]
[1780020624904,51.72,73517.62,8.1,0.00499,1e-05,0.61892]
[1780020631954,51.72,73518.33,8.1,0.00498,1e-05,0.6181]
[1780020636989,51.72,73518.24,8.1,0.00498,1e-05,0.61804]
[1780020643032,51.72,73516.01,8.1,0.00497,1e-05,0.61642]
[1780020648067,51.72,73510.27,8.1,0.00493,1e-05,0.61227]
[1780020653103,51.72,73510.36,8.1,0.00493,1e-05,0.61233]
[1780020658138,51.72,73510.44,8.1,0.00493,1e-05,0.61239]
[1780020663173,51.72,73510.5,8.1,0.00493,1e-05,0.61244]
[1780020669215,51.72,73504.58,8.1,0.00489,1e-05,0.60818]
[1780020674250,51.72,73499.93,8.1,0.00486,1e-05,0.60486]
[1780020678317,51.72,73499.6,8.1,0.00486,1e-05,0.60462]
[1780020679529,51.72,73499.53,8.1,0.00486,1e-05,0.60457]
[1780020685328,51.72,73500.41,8.1,0.00487,1e-05,0.6052]
[1780020690363,51.72,73501.89,8.1,0.00488,1e-05,0.60626]
[1780020695408,51.72,73502.76,8.1,0.00487,1e-05,0.60556]
[1780020700436,51.72,73499.94,8.1,0.00485,1e-05,0.60355]
[1780020706217,51.72,73500.05,8.1,0.00485,1e-05,0.60363]
[1780020711513,51.72,73499.47,8.1,0.00485,1e-05,0.60322]
[1780020716548,51.72,73501.8,8.1,0.00486,1e-05,0.60488]
[1780020724605,51.72,73502.01,8.1,0.00487,1e-05,0.60503]
[1780020729640,51.72,73503.36,8.1,0.00487,1e-05,0.60599]
[1780020735681,51.72,73514.83,8.1,0.00495,1e-05,0.61423]
[1780020740717,51.72,73525.37,8.1,0.00502,1e-05,0.62189]
[1780020745752,51.72,73527.56,8.1,0.00503,1e-05,0.62349]
[1780020750787,51.72,73528.57,8.1,0.00504,1e-05,0.62423]
[1780020755822,51.72,73526.46,8.1,0.00501,1e-05,0.62135]
[1780020760857,51.72,73527.32,8.1,0.00502,1e-05,0.62198]
[1780020765892,51.72,73526.44,8.1,0.00501,1e-05,0.62133]
[1780020769880,51.72,73527.51,8.1,0.00502,1e-05,0.62211]
[1780020774955,51.72,73527.33,8.1,0.00502,1e-05,0.62198]
[1780020780998,51.72,73527.52,8.1,0.00502,1e-05,0.62212]
[1780020786033,51.72,73526.98,8.1,0.00502,1e-05,0.62173]
[1780020791068,51.72,73533.0,8.1,0.00506,1e-05,0.62614]
[1780020796103,51.72,73538.86,8.1,0.00509,1e-05,0.63046]
[1780020801139,51.72,73538.92,8.1,0.00509,1e-05,0.6305]
[1780020806174,51.72,73540.47,8.1,0.00511,1e-05,0.63165]
[1780020809487,51.72,73539.4,8.1,0.0051,1e-05,0.63085]
[1780020812216,51.72,73523.31,8.1,0.00498,1e-05,0.61772]
[1780020817251,51.72,73518.86,8.1,0.00495,1e-05,0.61449]
[1780020822286,51.72,73518.75,8.1,0.00495,1e-05,0.61441]
[1780020827321,51.72,73519.79,8.1,0.00496,1e-05,0.61516]
[1780020832356,51.72,73518.08,8.1,0.00495,1e-05,0.61393]
[1780020837391,51.72,73519.87,8.1,0.00496,1e-05,0.61522]
[1780020842426,51.72,73520.14,8.1,0.00496,1e-05,0.61542]
[1780020848468,51.72,73524.86,8.1,0.00499,1e-05,0.61884]
[1780020853504,51.72,73522.78,8.1,0.00498,1e-05,0.61733]
[1780020858538,51.72,73531.96,8.1,0.00504,1e-05,0.62403]
[1780020864580,51.72,73532.45,8.1,0.00504,1e-05,0.62439]
[1780020869615,51.72,73530.51,8.1,0.00503,1e-05,0.62297]
[1780020875658,51.72,73529.54,8.1,0.00501,1e-05,0.62092]
[1780020880693,51.72,73522.14,8.1,0.00496,1e-05,0.61553]
[1780020885735,51.72,73522.1,8.1,0.00496,1e-05,0.61551]
[1780020890770,51.72,73527.67,8.1,0.005,1e-05,0.61955]
[1780020895806,51.72,73530.82,8.1,0.00502,1e-05,0.62185]
[1780020900841,51.72,73531.31,8.1,0.00502,1e-05,0.62221]
[1780020907890,51.72,73531.34,8.1,0.00502,1e-05,0.62223]
[1780020912925,51.72,73536.54,8.1,0.00506,1e-05,0.62604]
[1780020917960,51.72,73539.78,8.1,0.00508,1e-05,0.62843]
[1780020922995,51.72,73546.87,8.1,0.00513,1e-05,0.63367]
[1780020928029,51.72,73547.47,8.1,0.00513,1e-05,0.63412]
[1780020933065,51.72,73547.59,8.1,0.00512,1e-05,0.63285]
[1780020938101,51.72,73547.09,8.1,0.00512,1e-05,0.63248]
[1780020943136,51.72,73550.32,8.1,0.00514,1e-05,0.63487]
[1780020948170,51.72,73546.24,8.1,0.00511,1e-05,0.63185]
[1780020953205,51.72,73546.81,8.1,0.00512,1e-05,0.63227]
[1780020958239,51.72,73545.34,8.1,0.00511,1e-05,0.63118]
[1780020963275,51.72,73543.01,8.1,0.00509,1e-05,0.62946]
[1780020968310,51.72,73532.7,8.1,0.00502,1e-05,0.62188]
[1780020973345,51.72,73530.72,8.1,0.00501,1e-05,0.62044]
[1780020978381,51.72,73531.76,8.1,0.00502,1e-05,0.62119]
[1780020983423,51.72,73520.15,8.1,0.00494,1e-05,0.61276]
[1780020988459,51.72,73511.33,8.1,0.00488,1e-05,0.60643]
[1780020993493,51.72,73499.65,8.1,0.0048,1e-05,0.59681]
[1780020998532,51.72,73492.23,8.1,0.00475,1e-05,0.59159]
[1780021003567,51.72,73486.84,8.1,0.00472,1e-05,0.58782]
[1780021008609,51.72,73487.61,8.1,0.00472,1e-05,0.58836]
[1780021012637,51.72,73499.92,8.1,0.0048,1e-05,0.597]
[1780021017672,51.72,73504.33,8.1,0.00483,1e-05,0.60012]
[1780021022707,51.72,73507.21,8.1,0.00485,1e-05,0.60217]
[1780021027742,51.72,73510.05,8.1,0.00487,1e-05,0.60419]
[1780021032777,51.72,73510.14,8.1,0.00487,1e-05,0.60426]
[1780021037812,51.72,73512.91,8.1,0.00488,1e-05,0.60624]
[1780021043856,51.72,73514.5,8.1,0.00489,1e-05,0.60738]
[1780021048889,51.72,73514.72,8.1,0.00489,1e-05,0.60753]
[1780021054931,51.72,73512.94,8.1,0.00487,1e-05,0.60494]
[1780021059966,51.72,73517.31,8.1,0.0049,1e-05,0.60807]
[1780021065009,51.72,73522.41,8.1,0.00493,1e-05,0.61174]
[1780021070041,51.72,73525.65,8.1,0.00495,1e-05,0.61408]
[1780021075076,51.72,73523.43,8.1,0.00494,1e-05,0.61248]
[1780021081118,51.72,73524.8,8.1,0.00495,1e-05,0.61347]
[1780021086153,51.72,73524.89,8.1,0.00495,1e-05,0.61353]
[1780021091189,51.72,73524.2,8.1,0.00495,1e-05,0.61303]
[1780021096225,51.72,73524.76,8.1,0.00495,1e-05,0.61344]
[1780021103274,51.72,73525.02,8.1,0.00495,1e-05,0.61362]
[1780021108309,51.72,73534.75,8.1,0.00501,1e-05,0.62069]
[1780021113344,51.72,73537.42,8.1,0.00502,1e-05,0.6213]
[1780021118379,51.72,73537.88,8.1,0.00502,1e-05,0.62164]
[1780021123416,51.72,73547.19,8.1,0.00509,1e-05,0.62848]
[1780021128452,51.72,73546.77,8.1,0.00508,1e-05,0.62817]
[1780021133487,51.72,73546.58,8.1,0.00508,1e-05,0.62803]
[1780021138522,51.72,73545.89,8.1,0.00508,1e-05,0.62752]
[1780021143556,51.72,73545.77,8.1,0.00508,1e-05,0.62743]
[1780021152620,51.72,73546.9,8.1,0.00508,1e-05,0.62826]
[1780021157655,51.72,73545.0,8.1,0.00507,1e-05,0.62686]
[1780021162690,51.72,73533.45,8.1,0.005,1e-05,0.61841]
[1780021167725,51.72,73536.13,8.1,0.00501,1e-05,0.62036]
[1780021172760,51.72,73535.88,8.1,0.005,1e-05,0.61884]
[1780021177795,51.72,73538.03,8.1,0.00501,1e-05,0.6204]
[1780021182830,51.72,73539.31,8.1,0.00502,1e-05,0.62134]
[1780021187865,51.72,73539.07,8.1,0.00502,1e-05,0.62116]
[1780021192900,51.72,73536.51,8.1,0.005,1e-05,0.61929]
[1780021198942,51.72,73535.76,8.1,0.005,1e-05,0.61875]
[1780021204984,51.72,73535.91,8.1,0.005,1e-05,0.61886]
[1780021209014,51.72,73523.65,8.1,0.00492,1e-05,0.60998]
[1780021214049,51.72,73514.48,8.1,0.00486,1e-05,0.60341]
[1780021219084,51.72,73514.75,8.1,0.00486,1e-05,0.6036]
[1780021224119,51.72,73512.64,8.1,0.00485,1e-05,0.6021]
[1780021229154,51.72,73512.3,8.1,0.00485,1e-05,0.60186]
[1780021234189,51.72,73512.75,8.1,0.00484,1e-05,0.60086]
[1780021240231,51.72,73497.85,8.1,0.00475,1e-05,0.59035]
[1780021245267,51.72,73494.54,8.1,0.00473,1e-05,0.58803]
[1780021250303,51.72,73492.39,8.1,0.00471,1e-05,0.58654]
[1780021255339,51.72,73472.38,8.1,0.00459,1e-05,0.57274]
[1780021260374,51.72,73469.73,8.1,0.00457,1e-05,0.57093]
[1780021265409,51.72,73470.96,8.1,0.00458,1e-05,0.57177]
[1780021270450,51.72,73470.31,8.1,0.00458,1e-05,0.57132]
[1780021275480,51.72,73471.7,8.1,0.00459,1e-05,0.57227]
[1780021280515,51.72,73476.34,8.1,0.00461,1e-05,0.57545]
[1780021285550,51.72,73478.54,8.1,0.00463,1e-05,0.57695]
[1780021290585,51.72,73485.45,8.1,0.00467,1e-05,0.58172]
[1780021295620,51.72,73482.69,8.1,0.00464,1e-05,0.57853]
[1780021300655,51.72,73481.62,8.1,0.00464,1e-05,0.5778]
[1780021305690,51.72,73478.86,8.1,0.00462,1e-05,0.5759]
[1780021310725,51.72,73476.51,8.1,0.00461,1e-05,0.57429]
[1780021316767,51.72,73476.77,8.1,0.00461,1e-05,0.57447]
[1780021321802,51.72,73477.04,8.1,0.00461,1e-05,0.57465]
[1780021325830,51.72,73461.28,8.1,0.00451,1e-05,0.56395]
[1780021328852,51.72,73444.18,8.1,0.00441,1e-05,0.55252]
[1780021333887,51.72,73441.22,8.1,0.0044,1e-05,0.55056]
[1780021338922,51.72,73444.16,8.1,0.00441,1e-05,0.55251]
[1780021343957,51.72,73446.32,8.1,0.00443,1e-05,0.55394]
[1780021348992,51.72,73443.18,8.1,0.00441,1e-05,0.55186]
[1780021354027,51.72,73442.72,8.1,0.00439,1e-05,0.55032]
[1780021358055,51.72,73413.73,8.1,0.00423,1e-05,0.53146]
[1780021363867,51.72,73407.03,8.1,0.00419,1e-05,0.52718]
[1780021369138,51.72,73409.77,8.1,0.00421,1e-05,0.52893]
[1780021374173,51.72,73410.62,8.1,0.00421,1e-05,0.52947]
[1780021379208,51.72,73410.85,8.1,0.00421,1e-05,0.52962]
[1780021384245,51.72,73410.65,8.1,0.00421,1e-05,0.52949]
[1780021389280,51.72,73417.12,8.1,0.00425,1e-05,0.53364]
[1780021394316,51.72,73420.37,8.1,0.00427,1e-05,0.53573]
[1780021399350,51.72,73429.63,8.1,0.00432,1e-05,0.54174]
[1780021404385,51.72,73440.02,8.1,0.00438,1e-05,0.54854]
[1780021406959,51.72,73440.23,8.1,0.00438,1e-05,0.54868]
[1780021408007,51.72,73440.0,8.1,0.00438,1e-05,0.54853]
[1780021413448,51.72,73431.91,8.1,0.00432,1e-05,0.54201]
[1780021418657,51.72,73424.93,8.1,0.00428,1e-05,0.53747]
[1780021424527,51.72,73421.5,8.1,0.00426,1e-05,0.53526]
[1780021429562,51.72,73409.99,8.1,0.0042,1e-05,0.52787]
[1780021434597,51.72,73410.09,8.1,0.0042,1e-05,0.52794]
[1780021439634,51.72,73409.65,8.1,0.0042,1e-05,0.52766]
[1780021444670,51.72,73409.72,8.1,0.0042,1e-05,0.5277]
[1780021449705,51.72,73408.14,8.1,0.00419,1e-05,0.5267]
[1780021454740,51.72,73406.89,8.1,0.00418,1e-05,0.5259]
[1780021459774,51.72,73407.47,8.1,0.00418,1e-05,0.52627]
[1780021464810,51.72,73393.7,8.1,0.00411,1e-05,0.51757]
[1780021469846,51.72,73393.37,8.1,0.00411,1e-05,0.51737]
[1780021474884,51.72,73386.78,8.1,0.00406,1e-05,0.51208]
[1780021479919,51.72,73387.72,8.1,0.00407,1e-05,0.51267]
[1780021484954,51.72,73387.52,8.1,0.00406,1e-05,0.51254]
[1780021490996,51.72,73387.33,8.1,0.00406,1e-05,0.51243]
[1780021496030,51.72,73386.8,8.1,0.00406,1e-05,0.5121]
[1780021501069,51.72,73383.2,8.1,0.00404,1e-05,0.50986]
[1780021507111,51.72,73381.24,8.1,0.00403,1e-05,0.50865]
[1780021511171,51.72,73368.5,8.1,0.00396,1e-05,0.50083]
[1780021511367,51.72,73368.5,8.1,0.00396,1e-05,0.50083]
[1780021517860,51.72,73379.49,8.1,0.00402,1e-05,0.50757]
[1780021524239,51.72,73383.13,8.1,0.00404,1e-05,0.50982]
[1780021526490,51.72,73378.43,8.1,0.00402,1e-05,0.50692]
[1780021532295,51.72,73371.78,8.1,0.00397,1e-05,0.50168]
[1780021538337,51.72,73371.13,8.1,0.00397,1e-05,0.50129]
[1780021543372,51.72,73372.88,8.1,0.00398,1e-05,0.50236]
[1780021548409,51.72,73371.03,8.1,0.00397,1e-05,0.50123]
[1780021554451,51.72,73372.39,8.1,0.00397,1e-05,0.50206]
[1780021559487,51.72,73372.7,8.1,0.00398,1e-05,0.50225]
[1780021564522,51.72,73380.18,8.1,0.00402,1e-05,0.50684]
[1780021569557,51.72,73390.58,8.1,0.00407,1e-05,0.51328]
[1780021574592,51.72,73392.02,8.1,0.00408,1e-05,0.51418]
[1780021579627,51.72,73393.13,8.1,0.00409,1e-05,0.51487]
[1780021585286,51.72,73393.03,8.1,0.00409,1e-05,0.51481]
[1780021586113,51.72,73392.95,8.1,0.00409,1e-05,0.51476]
[1780021591711,51.72,73396.03,8.1,0.00409,1e-05,0.51551]
[1780021598761,51.72,73396.5,8.1,0.0041,1e-05,0.5158]
[1780021603803,51.72,73371.47,8.1,0.00396,1e-05,0.50035]
[1780021608838,51.72,73370.62,8.1,0.00396,1e-05,0.49983]
[1780021614720,51.72,73371.65,8.1,0.00396,1e-05,0.50046]
[1780021619915,51.72,73360.79,8.1,0.0039,1e-05,0.49387]
[1780021624950,51.72,73363.76,8.1,0.00392,1e-05,0.49567]
[1780021629985,51.72,73358.58,8.1,0.00389,1e-05,0.49254]
[1780021635022,51.72,73346.75,8.1,0.00383,1e-05,0.48547]
[1780021640059,51.72,73327.51,8.1,0.00373,1e-05,0.47415]
[1780021645094,51.72,73328.54,8.1,0.00374,1e-05,0.47475]
[1780021650131,51.72,73334.88,8.1,0.00377,1e-05,0.47846]
[1780021655166,51.72,73346.18,8.1,0.00382,1e-05,0.48401]
[1780021660201,51.72,73351.13,8.1,0.00384,1e-05,0.48695]
[1780021665237,51.72,73345.38,8.1,0.00381,1e-05,0.48354]
[1780021670272,51.72,73338.49,8.1,0.00378,1e-05,0.47947]
[1780021675307,51.72,73340.17,8.1,0.00379,1e-05,0.48046]
[1780021680342,51.72,73345.36,8.1,0.00381,1e-05,0.48352]
[1780021685377,51.72,73349.83,8.1,0.00384,1e-05,0.48618]
[1780021690412,51.72,73357.11,8.1,0.00388,1e-05,0.49053]
[1780021696416,51.72,73357.69,8.1,0.00388,1e-05,0.49087]
[1780021696542,51.72,73358.01,8.1,0.00388,1e-05,0.49107]
[1780021702495,51.72,73344.43,8.1,0.00381,1e-05,0.48297]
[1780021707531,51.72,73345.26,8.1,0.00381,1e-05,0.48346]
[1780021712566,51.72,73343.77,8.1,0.0038,1e-05,0.48147]
[1780021717601,51.72,73339.14,8.1,0.00377,1e-05,0.47874]
[1780021722636,51.72,73338.84,8.1,0.00377,1e-05,0.47856]
[1780021727671,51.72,73339.54,8.1,0.00378,1e-05,0.47898]
[1780021732706,51.72,73346.65,8.1,0.00381,1e-05,0.48317]
[1780021737742,51.72,73344.5,8.1,0.0038,1e-05,0.4819]
[1780021743784,51.72,73344.96,8.1,0.0038,1e-05,0.48217]
[1780021748822,51.72,73345.06,8.1,0.0038,1e-05,0.48223]
[1780021754864,51.72,73346.14,8.1,0.00381,1e-05,0.48287]
[1780021756657,51.72,73345.83,8.1,0.00381,1e-05,0.48268]
[1780021757660,51.72,73344.78,8.1,0.0038,1e-05,0.48206]
[1780021762920,51.72,73338.94,8.1,0.00377,1e-05,0.47862]
[1780021764987,51.72,73308.71,8.1,0.00362,0.0,0.46115]
[1780021767396,51.72,73301.54,8.1,0.00359,0.0,0.45708]
[1780021773065,51.72,73289.14,8.1,0.00352,0.0,0.44907]
[1780021777584,51.72,73278.38,8.1,0.00347,0.0,0.44312]
[1780021783085,51.72,73277.95,8.1,0.00346,0.0,0.44288]
[1780021785099,51.72,73293.96,8.1,0.00354,0.0,0.45176]
[1780021790134,51.72,73300.78,8.1,0.00357,0.0,0.45558]
[1780021795169,51.72,73300.39,8.1,0.00357,0.0,0.45536]
[1780021800204,51.72,73288.52,8.1,0.00352,0.0,0.44872]
[1780021802235,51.72,73273.9,8.1,0.00345,0.0,0.44066]
[1780021802686,51.72,73273.9,8.1,0.00345,0.0,0.44066]
[1780021803109,51.72,73273.9,8.1,0.00345,0.0,0.44066]
[1780021804402,51.72,73283.79,8.1,0.00349,0.0,0.4461]
[1780021808852,51.72,73297.1,8.1,0.00356,0.0,0.45352]
[1780021815326,51.72,73297.58,8.1,0.00356,0.0,0.45378]
[1780021816418,51.72,73297.58,8.1,0.00356,0.0,0.45378]
[1780021816937,51.72,73297.69,8.1,0.00356,0.0,0.45385]
[1780021821371,51.72,73313.67,8.1,0.00364,0.0,0.46289]
[1780021826410,51.72,73317.57,8.1,0.00366,0.0,0.46512]
[1780021831445,51.72,73321.11,8.1,0.00367,0.0,0.46607]
[1780021837488,51.72,73318.53,8.1,0.00365,0.0,0.46459]
[1780021842523,51.72,73322.99,8.1,0.00368,0.0,0.46715]
[1780021847558,51.72,73314.18,8.1,0.00363,0.0,0.4621]
[1780021852592,51.72,73319.76,8.1,0.00366,0.0,0.46529]
[1780021857628,51.72,73318.79,8.1,0.00365,0.0,0.46474]
[1780021862663,51.72,73318.19,8.1,0.00365,0.0,0.46439]
[1780021867698,51.72,73316.33,8.1,0.00364,0.0,0.46333]
[1780021872733,51.72,73315.93,8.1,0.00364,0.0,0.4631]
[1780021877768,51.72,73311.44,8.1,0.00362,0.0,0.46054]
[1780021882803,51.72,73312.9,8.1,0.00363,0.0,0.46137]
[1780021887838,51.72,73313.25,8.1,0.00363,0.0,0.46157]
[1780021892873,51.72,73316.91,8.1,0.00364,0.0,0.46258]
[1780021897908,51.72,73325.59,8.1,0.00368,0.0,0.46755]
[1780021902943,51.72,73325.72,8.1,0.00368,0.0,0.46763]
[1780021908985,51.72,73318.06,8.1,0.00364,0.0,0.46323]
[1780021914022,51.72,73311.75,8.1,0.00361,0.0,0.45964]
[1780021919058,51.72,73304.98,8.1,0.00358,0.0,0.45581]
[1780021924097,51.72,73303.58,8.1,0.00357,0.0,0.45502]
[1780021928126,51.72,73291.14,8.1,0.00351,0.0,0.44806]
[1780021933161,51.72,73287.77,8.1,0.0035,0.0,0.44619]
[1780021937500,51.72,73271.95,8.1,0.00342,0.0,0.43751]
[1780021943231,51.72,73272.94,8.1,0.00343,0.0,0.43805]
[1780021945245,51.72,73288.67,8.1,0.0035,0.0,0.44669]
[1780021950280,51.72,73290.43,8.1,0.00351,0.0,0.44767]
[1780021955317,51.72,73299.42,8.1,0.00354,0.0,0.45162]
[1780021960352,51.72,73299.87,8.1,0.00355,0.0,0.45187]
[1780021966398,51.72,73303.0,8.1,0.00356,0.0,0.45362]
[1780021970426,51.72,73315.4,8.1,0.00362,0.0,0.46063]
[1780021975461,51.72,73322.23,8.1,0.00365,0.0,0.46453]
[1780021980496,51.72,73323.54,8.1,0.00366,0.0,0.46528]
[1780021985531,51.72,73322.27,8.1,0.00366,0.0,0.46456]
[1780021990566,51.72,73325.7,8.1,0.00367,0.0,0.46652]
[1780021995602,51.72,73335.46,8.1,0.00372,1e-05,0.47217]
[1780022000637,51.72,73328.32,8.1,0.00369,1e-05,0.46803]
[1780022005672,51.72,73332.14,8.1,0.0037,1e-05,0.47024]
[1780022011719,51.72,73334.1,8.1,0.00371,1e-05,0.47028]
[1780022016754,51.72,73339.64,8.1,0.00373,1e-05,0.4735]
[1780022017979,51.72,73340.13,8.1,0.00374,1e-05,0.47378]
[1780022018776,51.72,73340.13,8.1,0.00374,1e-05,0.47378]
[1780022026830,51.72,73344.4,8.1,0.00376,1e-05,0.47628]
[1780022029851,51.72,73357.66,8.1,0.00383,1e-05,0.48409]
[1780022034886,51.72,73358.42,8.1,0.00383,1e-05,0.48454]
[1780022039921,51.72,73360.59,8.1,0.00384,1e-05,0.48583]
[1780022044956,51.72,73367.83,8.1,0.00388,1e-05,0.49016]
[1780022049990,51.72,73369.67,8.1,0.00389,1e-05,0.49127]
[1780022055027,51.72,73375.91,8.1,0.00392,1e-05,0.49503]
[1780022060075,51.72,73376.04,8.1,0.00392,1e-05,0.49511]
[1780022065110,51.72,73377.74,8.1,0.00393,1e-05,0.49614]
[1780022070146,51.72,73376.71,8.1,0.00393,1e-05,0.49551]
[1780022075181,51.72,73376.51,8.1,0.00392,1e-05,0.49425]
[1780022080216,51.72,73376.84,8.1,0.00392,1e-05,0.49445]
[1780022085252,51.72,73375.02,8.1,0.00391,1e-05,0.49335]
[1780022090286,51.72,73370.34,8.1,0.00388,1e-05,0.49053]
[1780022095324,51.72,73368.94,8.1,0.00388,1e-05,0.48969]
[1780022100359,51.72,73370.57,8.1,0.00388,1e-05,0.49067]
[1780022105394,51.72,73382.31,8.1,0.00395,1e-05,0.49777]
[1780022110429,51.72,73382.39,8.1,0.00395,1e-05,0.49782]
[1780022115466,51.72,73386.13,8.1,0.00397,1e-05,0.50009]
[1780022120501,51.72,73390.23,8.1,0.00399,1e-05,0.5026]
[1780022125536,51.72,73379.4,8.1,0.00393,1e-05,0.496]
[1780022130571,51.72,73375.69,8.1,0.00391,1e-05,0.49376]
[1780022135608,51.72,73381.73,8.1,0.00393,1e-05,0.49627]
[1780022140643,51.72,73379.95,8.1,0.00393,1e-05,0.49519]
[1780022145678,51.72,73381.88,8.1,0.00394,1e-05,0.49636]
[1780022150713,51.72,73381.41,8.1,0.00393,1e-05,0.49607]
[1780022155748,51.72,73382.07,8.1,0.00394,1e-05,0.49647]
[1780022160784,51.72,73381.5,8.1,0.00393,1e-05,0.49613]
[1780022165821,51.72,73381.99,8.1,0.00394,1e-05,0.49643]
[1780022170855,51.72,73383.91,8.1,0.00395,1e-05,0.49759]
[1780022176897,51.72,73382.88,8.1,0.00394,1e-05,0.49697]
[1780022181932,51.72,73381.97,8.1,0.00394,1e-05,0.49641]
[1780022186968,51.72,73371.3,8.1,0.00388,1e-05,0.48998]
[1780022192009,51.72,73363.94,8.1,0.00383,1e-05,0.48445]
[1780022197038,51.72,73362.36,8.1,0.00382,1e-05,0.48351]
[1780022202073,51.72,73362.52,8.1,0.00383,1e-05,0.48361]
[1780022207110,51.72,73360.89,8.1,0.00382,1e-05,0.48264]
[1780022212145,51.72,73363.48,8.1,0.00383,1e-05,0.48418]
[1780022217180,51.72,73361.4,8.1,0.00382,1e-05,0.48294]
[1780022222215,51.72,73362.22,8.1,0.00382,1e-05,0.48343]
[1780022227249,51.72,73368.42,8.1,0.00386,1e-05,0.48712]
[1780022232286,51.72,73367.97,8.1,0.00385,1e-05,0.48685]
[1780022237321,51.72,73368.41,8.1,0.00386,1e-05,0.48711]
[1780022242356,51.72,73360.07,8.1,0.00381,1e-05,0.48216]
[1780022247392,51.72,73360.34,8.1,0.00381,1e-05,0.48231]
[1780022252427,51.72,73359.1,8.1,0.0038,1e-05,0.48046]
[1780022257462,51.72,73354.25,8.1,0.00377,1e-05,0.47761]
[1780022262497,51.72,73353.08,8.1,0.00377,1e-05,0.47692]
[1780022266411,51.72,73351.88,8.1,0.00376,1e-05,0.47622]
[1780022266422,51.72,73351.88,8.1,0.00376,1e-05,0.47622]
[1780022266709,51.72,73351.88,8.1,0.00376,1e-05,0.47622]
[1780022271838,51.72,73350.76,8.1,0.00376,1e-05,0.47556]
[1780022277603,51.72,73343.44,8.1,0.00372,1e-05,0.47129]
[1780022282639,51.72,73357.31,8.1,0.00379,1e-05,0.47941]
[1780022288681,51.72,73366.37,8.1,0.00384,1e-05,0.48477]
[1780022293716,51.72,73357.74,8.1,0.00379,1e-05,0.47966]
[1780022298755,51.72,73354.55,8.1,0.00378,1e-05,0.47778]
[1780022303790,51.72,73355.3,8.1,0.00378,1e-05,0.47822]
[1780022309831,51.72,73357.07,8.1,0.00379,1e-05,0.47926]
[1780022314868,51.72,73355.71,8.1,0.00377,1e-05,0.47735]
[1780022319903,51.72,73356.46,8.1,0.00378,1e-05,0.47779]
[1780022324938,51.72,73356.13,8.1,0.00377,1e-05,0.4776]
[1780022329973,51.72,73355.66,8.1,0.00377,1e-05,0.47732]
[1780022335010,51.72,73356.45,8.1,0.00378,1e-05,0.47778]
[1780022340044,51.72,73359.41,8.1,0.00379,1e-05,0.47953]
[1780022345079,51.72,73365.21,8.1,0.00382,1e-05,0.48296]
[1780022350114,51.72,73369.71,8.1,0.00385,1e-05,0.48563]
[1780022355149,51.72,73366.39,8.1,0.00383,1e-05,0.48366]
[1780022360184,51.72,73366.56,8.1,0.00383,1e-05,0.48376]
[1780022365222,51.72,73363.77,8.1,0.00381,1e-05,0.4821]
[1780022370255,51.72,73357.81,8.1,0.00378,1e-05,0.47858]
[1780022378311,51.72,73355.75,8.1,0.00376,1e-05,0.47626]
[1780022383346,51.72,73356.71,8.1,0.00377,1e-05,0.47682]
[1780022388383,51.72,73357.17,8.1,0.00377,1e-05,0.47709]
[1780022394425,51.72,73357.35,8.1,0.00377,1e-05,0.4772]
[1780022399461,51.72,73356.55,8.1,0.00377,1e-05,0.47673]
[1780022406510,51.72,73355.92,8.1,0.00377,1e-05,0.47636]
[1780022411545,51.72,73356.22,8.1,0.00377,1e-05,0.47654]
[1780022416580,51.72,73355.34,8.1,0.00376,1e-05,0.47602]
[1780022424636,51.72,73355.67,8.1,0.00376,1e-05,0.47621]
[1780022429670,51.72,73356.07,8.1,0.00377,1e-05,0.47645]
[1780022434706,51.72,73356.09,8.1,0.00376,1e-05,0.47535]
[1780022440748,51.72,73356.62,8.1,0.00376,1e-05,0.47566]
[1780022445783,51.72,73356.23,8.1,0.00376,1e-05,0.47543]
[1780022450818,51.72,73356.9,8.1,0.00376,1e-05,0.47582]
[1780022455853,51.72,73355.27,8.1,0.00375,1e-05,0.47487]
[1780022461906,51.72,73354.05,8.1,0.00375,1e-05,0.47415]
[1780022462913,51.72,73337.56,8.1,0.00366,0.0,0.4646]
[1780022467948,51.72,73342.45,8.1,0.00369,1e-05,0.46742]
[1780022472983,51.72,73341.51,8.1,0.00368,1e-05,0.46688]
[1780022478023,51.72,73340.9,8.1,0.00368,1e-05,0.46653]
[1780022483058,51.72,73331.77,8.1,0.00364,0.0,0.46129]
[1780022488097,51.72,73328.99,8.1,0.00362,0.0,0.45971]
[1780022492321,51.72,73329.08,8.1,0.00361,0.0,0.45868]
[1780022492966,51.72,73329.08,8.1,0.00361,0.0,0.45868]
[1780022499174,51.72,73329.48,8.1,0.00362,0.0,0.4589]
[1780022504209,51.72,73329.27,8.1,0.00361,0.0,0.45878]
[1780022509244,51.72,73335.4,8.1,0.00364,0.0,0.46228]
[1780022514279,51.72,73339.63,8.1,0.00367,0.0,0.4647]
[1780022519314,51.72,73336.16,8.1,0.00365,0.0,0.46271]
[1780022524348,51.72,73335.04,8.1,0.00364,0.0,0.46207]
[1780022529384,51.72,73335.18,8.1,0.00364,0.0,0.46215]
[1780022534758,51.72,73333.28,8.1,0.00363,0.0,0.46107]
[1780022535040,51.72,73333.28,8.1,0.00363,0.0,0.46107]
[1780022535426,51.72,73297.85,8.1,0.00346,0.0,0.44123]
[1780022536433,51.72,73279.41,8.1,0.00338,0.0,0.43119]
[1780022542163,51.72,73279.79,8.1,0.00338,0.0,0.4314]
[1780022546503,51.72,73265.87,8.1,0.00331,0.0,0.42395]
[1780022548380,51.72,73265.13,8.1,0.00331,0.0,0.42356]
[1780022553552,51.72,73265.56,8.1,0.0033,0.0,0.42277]
[1780022558586,51.72,73261.61,8.1,0.00329,0.0,0.42068]
[1780022563621,51.72,73261.98,8.1,0.00329,0.0,0.42088]
[1780022568657,51.72,73259.63,8.1,0.00328,0.0,0.41964]
[1780022573694,51.72,73239.83,8.1,0.00319,0.0,0.40932]
[1780022578729,51.72,73246.12,8.1,0.00322,0.0,0.41258]
[1780022583765,51.72,73247.71,8.1,0.00322,0.0,0.4134]
[1780022585206,51.72,73247.71,8.1,0.00322,0.0,0.4134]
[1780022585797,51.72,73238.95,8.1,0.00319,0.0,0.40887]
[1780022590814,51.72,73240.33,8.1,0.00319,0.0,0.40958]
[1780022595849,51.72,73247.89,8.1,0.00322,0.0,0.4135]
[1780022600884,51.72,73248.51,8.1,0.00323,0.0,0.41382]
[1780022605919,51.72,73246.25,8.1,0.00322,0.0,0.41264]
[1780022610954,51.72,73244.58,8.1,0.00321,0.0,0.41178]
[1780022615989,51.72,73239.72,8.1,0.00318,0.0,0.40828]
[1780022621030,51.72,73245.0,8.1,0.0032,0.0,0.411]
[1780022626065,51.72,73247.1,8.1,0.00321,0.0,0.41209]
[1780022628959,51.72,73246.29,8.1,0.00321,0.0,0.41167]
[1780022630063,51.72,73245.96,8.1,0.00321,0.0,0.4115]
[1780022635128,51.72,73244.1,8.1,0.0032,0.0,0.41053]
[1780022640163,51.72,73240.06,8.1,0.00318,0.0,0.40845]
[1780022645200,51.72,73230.38,8.1,0.00314,0.0,0.4035]
[1780022650235,51.72,73234.47,8.1,0.00316,0.0,0.40558]
[1780022655270,51.72,73233.54,8.1,0.00315,0.0,0.40511]
[1780022660305,51.72,73233.5,8.1,0.00315,0.0,0.40509]
[1780022665340,51.72,73234.2,8.1,0.00316,0.0,0.40544]
[1780022670376,51.72,73233.81,8.1,0.00315,0.0,0.40525]
[1780022675415,51.72,73233.9,8.1,0.00315,0.0,0.40431]
[1780022680451,51.72,73232.63,8.1,0.00314,0.0,0.40366]
[1780022685485,51.72,73234.18,8.1,0.00315,0.0,0.40445]
[1780022690521,51.72,73241.09,8.1,0.00318,0.0,0.40799]
[1780022695556,51.72,73246.67,8.1,0.0032,0.0,0.41087]
[1780022700595,51.72,73248.54,8.1,0.00321,0.0,0.41183]
[1780022705627,51.72,73250.43,8.1,0.00322,0.0,0.41282]
[1780022708648,51.72,73262.17,8.1,0.00327,0.0,0.41895]
[1780022713683,51.72,73267.12,8.1,0.0033,0.0,0.42156]
[1780022718719,51.72,73278.77,8.1,0.00335,0.0,0.42776]
[1780022723754,51.72,73276.57,8.1,0.00334,0.0,0.42658]
[1780022728790,51.72,73276.45,8.1,0.00334,0.0,0.42652]
[1780022734831,51.72,73276.55,8.1,0.00333,0.0,0.42555]
[1780022739866,51.72,73277.3,8.1,0.00333,0.0,0.42595]
[1780022744903,51.72,73277.05,8.1,0.00333,0.0,0.42582]
[1780022749937,51.72,73276.44,8.1,0.00333,0.0,0.42549]
[1780022755980,51.72,73275.78,8.1,0.00333,0.0,0.42514]
[1780022761017,51.72,73277.42,8.1,0.00334,0.0,0.42601]
[1780022769072,51.72,73276.46,8.1,0.00333,0.0,0.4255]
[1780022774108,51.72,73276.7,8.1,0.00333,0.0,0.42563]
[1780022779143,51.72,73275.23,8.1,0.00332,0.0,0.42485]
[1780022784177,51.72,73284.18,8.1,0.00337,0.0,0.42963]
[1780022789213,51.72,73283.67,8.1,0.00336,0.0,0.42936]
[1780022794249,51.72,73285.33,8.1,0.00336,0.0,0.42922]
[1780022799284,51.72,73285.24,8.1,0.00336,0.0,0.42917]
[1780022804319,51.72,73284.46,8.1,0.00336,0.0,0.42875]
[1780022810361,51.72,73283.77,8.1,0.00336,0.0,0.42838]
[1780022815396,51.72,73284.05,8.1,0.00336,0.0,0.42853]
[1780022820431,51.72,73283.81,8.1,0.00336,0.0,0.4284]
[1780022825503,51.72,73287.42,8.1,0.00337,0.0,0.43034]
[1780022829498,51.72,73302.84,8.1,0.00345,0.0,0.43872]
[1780022834533,51.72,73283.52,8.1,0.00336,0.0,0.42825]
[1780022839568,51.72,73281.86,8.1,0.00335,0.0,0.42736]
[1780022844603,51.72,73278.16,8.1,0.00333,0.0,0.42538]
[1780022849638,51.72,73278.76,8.1,0.00333,0.0,0.4257]
[1780022854672,51.72,73277.27,8.1,0.00332,0.0,0.42389]
[1780022859708,51.72,73270.27,8.1,0.00329,0.0,0.42018]
[1780022864746,51.72,73280.21,8.1,0.00333,0.0,0.42545]
[1780022869782,51.72,73284.37,8.1,0.00335,0.0,0.42767]
[1780022874822,51.72,73285.07,8.1,0.00335,0.0,0.42805]
[1780022879857,51.72,73286.94,8.1,0.00336,0.0,0.42905]
[1780022884893,51.72,73284.76,8.1,0.00335,0.0,0.42788]
[1780022889928,51.72,73282.94,8.1,0.00334,0.0,0.42691]
[1780022894963,51.72,73282.19,8.1,0.00334,0.0,0.42651]
[1780022899998,51.72,73283.78,8.1,0.00335,0.0,0.42736]
[1780022905033,51.72,73284.58,8.1,0.00335,0.0,0.42779]
[1780022910068,51.72,73283.78,8.1,0.00335,0.0,0.42736]
[1780022915105,51.72,73283.96,8.1,0.00334,0.0,0.42643]
[1780022920142,51.72,73280.28,8.1,0.00332,0.0,0.42446]
[1780022925177,51.72,73280.57,8.1,0.00333,0.0,0.42462]
[1780022930212,51.72,73281.5,8.1,0.00333,0.0,0.42511]
[1780022935247,51.72,73280.91,8.1,0.00333,0.0,0.4248]
[1780022940282,51.72,73282.52,8.1,0.00333,0.0,0.42566]
[1780022945320,51.72,73282.14,8.1,0.00333,0.0,0.42546]
[1780022951360,51.72,73282.56,8.1,0.00334,0.0,0.42568]
[1780022956397,51.72,73283.92,8.1,0.00334,0.0,0.42641]
[1780022956899,51.72,73284.0,8.1,0.00334,0.0,0.42645]
[1780022964451,51.72,73285.93,8.1,0.00335,0.0,0.42748]
[1780022973514,51.72,73286.49,8.1,0.00335,0.0,0.42675]
[1780022978549,51.72,73285.91,8.1,0.00334,0.0,0.42644]
[1780022983584,51.72,73284.55,8.1,0.00334,0.0,0.42572]
[1780022988619,51.72,73280.13,8.1,0.00332,0.0,0.42336]
[1780022993654,51.72,73272.62,8.1,0.00328,0.0,0.41939]
[1780022998689,51.72,73267.4,8.1,0.00326,0.0,0.41664]
[1780023003725,51.72,73267.2,8.1,0.00326,0.0,0.41654]
[1780023008759,51.72,73261.88,8.1,0.00323,0.0,0.41376]
[1780023013794,51.72,73259.77,8.1,0.00322,0.0,0.41266]
[1780023019836,51.72,73267.3,8.1,0.00326,0.0,0.41659]
[1780023024871,51.72,73264.28,8.1,0.00324,0.0,0.41501]
[1780023029906,51.72,73263.52,8.1,0.00324,0.0,0.41461]
[1780023035948,51.72,73259.87,8.1,0.00322,0.0,0.41171]
[1780023040983,51.72,73263.64,8.1,0.00323,0.0,0.41367]
[1780023046021,51.72,73263.75,8.1,0.00323,0.0,0.41373]
[1780023051056,51.72,73266.95,8.1,0.00325,0.0,0.4154]
[1780023057098,51.72,73267.52,8.1,0.00325,0.0,0.4157]
[1780023062133,51.72,73261.95,8.1,0.00323,0.0,0.41279]
[1780023067172,51.72,73268.36,8.1,0.00325,0.0,0.41614]
[1780023072208,51.72,73267.63,8.1,0.00325,0.0,0.41576]
[1780023077244,51.72,73268.98,8.1,0.00326,0.0,0.41646]
[1780023085300,51.72,73269.18,8.1,0.00326,0.0,0.41657]
[1780023093356,51.72,73269.6,8.1,0.00325,0.0,0.41578]
[1780023105440,51.72,73269.64,8.1,0.00325,0.0,0.4158]
[1780023110475,51.72,73267.67,8.1,0.00324,0.0,0.41477]
[1780023116517,51.72,73267.66,8.1,0.00324,0.0,0.41476]
[1780023121552,51.72,73263.96,8.1,0.00323,0.0,0.41283]
[1780023126588,51.72,73263.2,8.1,0.00322,0.0,0.41244]
[1780023131623,51.72,73258.83,8.1,0.0032,0.0,0.41017]
[1780023137665,51.72,73258.6,8.1,0.0032,0.0,0.41005]
[1780023142700,51.72,73254.4,8.1,0.00318,0.0,0.40789]
[1780023147797,51.72,73248.0,8.1,0.00316,0.0,0.4046]
[1780023153777,51.72,73240.86,8.1,0.00312,0.0,0.39999]
[1780023158812,51.72,73240.42,8.1,0.00312,0.0,0.39976]
[1780023163847,51.72,73239.69,8.1,0.00311,0.0,0.39939]
[1780023164854,51.72,73228.09,8.1,0.00306,0.0,0.39356]
[1780023169889,51.72,73226.3,8.1,0.00306,0.0,0.39267]
[1780023174924,51.72,73228.12,8.1,0.00306,0.0,0.39358]
[1780023179961,51.72,73225.71,8.1,0.00305,0.0,0.39238]
[1780023184996,51.72,73225.99,8.1,0.00305,0.0,0.39252]
[1780023189025,51.72,73214.0,8.1,0.003,0.0,0.38658]
[1780023193383,51.72,73214.96,8.1,0.00301,0.0,0.38705]
[1780023198391,51.72,73214.62,8.1,0.00301,0.0,0.38689]
[1780023204130,51.72,73213.08,8.1,0.003,0.0,0.38613]
[1780023207196,51.72,73212.84,8.1,0.003,0.0,0.38601]
[1780023209014,51.72,73199.75,8.1,0.00294,0.0,0.37963]
[1780023215246,51.72,73205.44,8.1,0.00296,0.0,0.38145]
[1780023217617,51.72,73211.38,8.1,0.00299,0.0,0.38434]
[1780023222664,51.72,73214.51,8.1,0.003,0.0,0.38588]
[1780023228337,51.72,73213.45,8.1,0.00299,0.0,0.38536]
[1780023233372,51.72,73213.23,8.1,0.00299,0.0,0.38525]
[1780023238406,51.72,73212.95,8.1,0.00299,0.0,0.38511]
[1780023243442,51.72,73199.08,8.1,0.00293,0.0,0.37836]
[1780023247490,51.72,73174.17,8.1,0.00283,0.0,0.3665]
[1780023251386,51.72,73172.2,8.1,0.00283,0.0,0.36557]
[1780023256557,51.72,73182.18,8.1,0.00287,0.0,0.37028]
[1780023261703,51.72,73180.92,8.1,0.00286,0.0,0.36968]
[1780023263681,51.72,73181.06,8.1,0.00286,0.0,0.36975]
[1780023269649,51.72,73178.73,8.1,0.00285,0.0,0.36865]
[1780023274684,51.72,73185.41,8.1,0.00287,0.0,0.37089]
[1780023279718,51.72,73184.96,8.1,0.00287,0.0,0.37067]
[1780023284755,51.72,73186.72,8.1,0.00288,0.0,0.37151]
[1780023288783,51.72,73171.66,8.1,0.00282,0.0,0.36441]
[1780023293818,51.72,73159.6,8.1,0.00277,0.0,0.35881]
[1780023297441,51.72,73154.37,8.1,0.00275,0.0,0.3564]
[1780023302886,51.72,73150.34,8.1,0.00273,0.0,0.35455]
[1780023306961,51.72,73148.3,8.1,0.00273,0.0,0.35362]
[1780023310944,51.72,73136.25,8.1,0.00268,0.0,0.34817]
[1780023314973,51.72,73155.07,8.1,0.00275,0.0,0.35672]
[1780023320011,51.72,73165.56,8.1,0.00279,0.0,0.36156]
[1780023320241,51.72,73165.56,8.1,0.00279,0.0,0.36156]
[1780023326067,51.72,73159.84,8.1,0.00277,0.0,0.35892]
[1780023331103,51.72,73159.84,8.1,0.00276,0.0,0.35801]
[1780023336138,51.72,73148.63,8.1,0.00272,0.0,0.35288]
[1780023341172,51.72,73146.05,8.1,0.00271,0.0,0.35171]
[1780023346208,51.72,73151.43,8.1,0.00273,0.0,0.35416]
[1780023346353,51.72,73151.43,8.1,0.00273,0.0,0.35416]
[1780023347459,51.72,73152.6,8.1,0.00274,0.0,0.35469]
[1780023353257,51.72,73160.62,8.1,0.00277,0.0,0.35837]
[1780023359299,51.72,73163.11,8.1,0.00278,0.0,0.35952]
[1780023364334,51.72,73163.06,8.1,0.00278,0.0,0.3595]
[1780023369369,51.72,73167.62,8.1,0.00279,0.0,0.36161]
[1780023374404,51.72,73168.06,8.1,0.0028,0.0,0.36182]
[1780023379439,51.72,73166.7,8.1,0.00279,0.0,0.36119]
[1780023384474,51.72,73166.96,8.1,0.00279,0.0,0.36131]
[1780023389508,51.72,73167.65,8.1,0.00279,0.0,0.36163]
[1780023394545,51.72,73168.24,8.1,0.00279,0.0,0.36099]
[1780023399383,51.72,73168.54,8.1,0.00279,0.0,0.36113]
[1780023400146,51.72,73168.54,8.1,0.00279,0.0,0.36113]
[1780023405621,51.72,73177.27,8.1,0.00282,0.0,0.3652]
[1780023410657,51.72,73176.43,8.1,0.00282,0.0,0.36481]
[1780023415692,51.72,73166.11,8.1,0.00278,0.0,0.36001]
[1780023420727,51.72,73166.83,8.1,0.00278,0.0,0.36034]
[1780023425763,51.72,73173.97,8.1,0.00281,0.0,0.36366]
[1780023430798,51.72,73176.08,8.1,0.00282,0.0,0.36465]
[1780023435833,51.72,73174.04,8.1,0.00281,0.0,0.36369]
[1780023440869,51.72,73173.57,8.1,0.00281,0.0,0.36347]
[1780023445904,51.72,73174.25,8.1,0.00281,0.0,0.36379]
[1780023450939,51.72,73175.55,8.1,0.00282,0.0,0.3644]
[1780023455974,51.72,73175.33,8.1,0.00281,0.0,0.36338]
[1780023462016,51.72,73175.56,8.1,0.00281,0.0,0.36349]
[1780023467051,51.72,73175.92,8.1,0.00281,0.0,0.36366]
[1780023472087,51.72,73175.5,8.1,0.00281,0.0,0.36346]
[1780023477121,51.72,73174.2,8.1,0.00281,0.0,0.36286]
[1780023482156,51.72,73172.88,8.1,0.0028,0.0,0.36224]
[1780023485181,51.72,73159.84,8.1,0.00275,0.0,0.35621]
[1780023490216,51.72,73156.11,8.1,0.00274,0.0,0.35451]
[1780023495251,51.72,73156.49,8.1,0.00274,0.0,0.35468]
[1780023501293,51.72,73156.61,8.1,0.00274,0.0,0.35473]
[1780023506328,51.72,73156.41,8.1,0.00274,0.0,0.35464]
[1780023507337,51.72,73142.33,8.1,0.00268,0.0,0.34826]
[1780023513377,51.72,73135.81,8.1,0.00265,0.0,0.34446]
[1780023518389,51.72,73137.51,8.1,0.00266,0.0,0.34522]
[1780023523831,51.72,73126.9,8.1,0.00262,0.0,0.34051]
[1780023524139,51.72,73126.9,8.1,0.00262,0.0,0.34051]
[1780023525271,51.72,73112.19,8.1,0.00256,0.0,0.33407]
[1780023527595,51.72,73110.64,8.1,0.00256,0.0,0.33339]
[1780023527698,51.72,73095.4,8.1,0.0025,0.0,0.32684]
[1780023532959,51.72,73091.76,8.1,0.00249,0.0,0.3253]
[1780023538554,51.72,73090.0,8.1,0.00248,0.0,0.32455]
[1780023544440,51.72,73094.38,8.1,0.0025,0.0,0.32641]
[1780023549631,51.72,73095.14,8.1,0.0025,0.0,0.32673]
[1780023555288,51.72,73096.21,8.1,0.00251,0.0,0.32719]
[1780023560708,51.72,73095.19,8.1,0.0025,0.0,0.32675]
[1780023565743,51.72,73096.49,8.1,0.00251,0.0,0.32731]
[1780023570782,51.72,73114.57,8.1,0.00257,0.0,0.3351]
[1780023575819,51.72,73112.99,8.1,0.00256,0.0,0.33356]
[1780023580854,51.72,73105.66,8.1,0.00253,0.0,0.33039]
[1780023585889,51.72,73112.82,8.1,0.00256,0.0,0.33348]
[1780023589917,51.72,73125.35,8.1,0.00261,0.0,0.33896]
[1780023594952,51.72,73125.29,8.1,0.00261,0.0,0.33893]
[1780023599996,51.72,73125.13,8.1,0.0026,0.0,0.33886]
[1780023602017,51.72,73140.95,8.1,0.00266,0.0,0.34588]
[1780023605050,51.72,73168.19,8.1,0.00277,0.0,0.35825]
[1780023610045,51.72,73163.07,8.1,0.00275,0.0,0.3559]
[1780023615154,51.72,73165.03,8.1,0.00276,0.0,0.3568]
[1780023620189,51.72,73162.63,8.1,0.00275,0.0,0.3557]
[1780023625224,51.72,73160.35,8.1,0.00274,0.0,0.35465]
[1780023627063,51.72,73160.37,8.1,0.00274,0.0,0.35466]
[1780023632274,51.72,73165.34,8.1,0.00275,0.0,0.35604]
[1780023637309,51.72,73167.47,8.1,0.00276,0.0,0.35702]
[1780023642344,51.72,73159.86,8.1,0.00273,0.0,0.35353]
[1780023647379,51.72,73157.59,8.1,0.00272,0.0,0.3525]
[1780023652414,51.72,73159.61,8.1,0.00273,0.0,0.35342]
[1780023657449,51.72,73160.57,8.1,0.00273,0.0,0.35386]
[1780023662485,51.72,73162.95,8.1,0.00274,0.0,0.35494]
[1780023667529,51.72,73168.5,8.1,0.00276,0.0,0.35749]
[1780023672563,51.72,73168.45,8.1,0.00276,0.0,0.35747]
[1780023678605,51.72,73170.37,8.1,0.00277,0.0,0.35836]
[1780023684647,51.72,73170.07,8.1,0.00277,0.0,0.35822]
[1780023689683,51.72,73171.08,8.1,0.00277,0.0,0.35868]
[1780023694718,51.72,73170.02,8.1,0.00276,0.0,0.35729]
[1780023699753,51.72,73172.12,8.1,0.00277,0.0,0.35826]
[1780023704789,51.72,73173.54,8.1,0.00278,0.0,0.35891]
[1780023709824,51.72,73172.57,8.1,0.00277,0.0,0.35847]
[1780023714860,51.72,73173.44,8.1,0.00278,0.0,0.35887]
[1780023719894,51.72,73175.77,8.1,0.00278,0.0,0.35995]
[1780023724929,51.72,73189.97,8.1,0.00284,0.0,0.36658]
[1780023727950,51.72,73176.01,8.1,0.00279,0.0,0.36006]
[1780023733009,51.72,73171.58,8.1,0.00277,0.0,0.35801]
[1780023739032,51.72,73161.45,8.1,0.00273,0.0,0.35336]
[1780023744067,51.72,73161.7,8.1,0.00273,0.0,0.35348]
[1780023750110,51.72,73172.04,8.1,0.00277,0.0,0.35822]
[1780023756151,51.72,73172.83,8.1,0.00277,0.0,0.35768]
[1780023761185,51.72,73167.52,8.1,0.00275,0.0,0.35524]
[1780023767228,51.72,73168.38,8.1,0.00275,0.0,0.35564]
[1780023772263,51.72,73169.11,8.1,0.00275,0.0,0.35597]
[1780023778305,51.72,73168.64,8.1,0.00275,0.0,0.35575]
[1780023783340,51.72,73159.54,8.1,0.00271,0.0,0.3516]
[1780023788384,51.72,73156.7,8.1,0.0027,0.0,0.35031]
[1780023793419,51.72,73155.02,8.1,0.0027,0.0,0.34955]
[1780023798455,51.72,73155.92,8.1,0.0027,0.0,0.34996]
[1780023803490,51.72,73157.58,8.1,0.00271,0.0,0.35071]
[1780023808525,51.72,73166.47,8.1,0.00274,0.0,0.35476]
[1780023813560,51.72,73171.01,8.1,0.00275,0.0,0.35594]
[1780023818595,51.72,73172.79,8.1,0.00276,0.0,0.35676]
[1780023823630,51.72,73172.92,8.1,0.00276,0.0,0.35682]
[1780023828665,51.72,73172.53,8.1,0.00276,0.0,0.35664]
[1780023830681,51.72,73190.8,8.1,0.00283,0.0,0.36513]
[1780023835714,51.72,73201.08,8.1,0.00287,0.0,0.36998]
[1780023841621,51.72,73202.2,8.1,0.00288,0.0,0.37051]
[1780023845890,51.72,73201.85,8.0,0.00287,0.0,0.37035]
[1780023845895,51.72,73201.85,8.0,0.00287,0.0,0.37035]
[1780023850967,51.72,73198.42,8.0,0.00286,0.0,0.36872]
[1780023851755,51.72,73198.42,8.0,0.00286,0.0,0.36872]
[1780023856641,51.72,73197.57,8.0,0.00286,0.0,0.36832]
[1780023861897,51.72,73194.97,8.0,0.00285,0.0,0.36709]
[1780023866932,51.72,73197.09,8.0,0.00286,0.0,0.36809]
[1780023871967,51.72,73195.55,8.0,0.00284,0.0,0.36644]
[1780023873636,51.72,73195.55,8.0,0.00284,0.0,0.36644]
[1780023879493,51.72,73191.44,8.0,0.00283,0.0,0.36451]
[1780023885058,51.72,73192.34,8.0,0.00283,0.0,0.36493]
[1780023890093,51.72,73191.33,8.0,0.00283,0.0,0.36446]
[1780023895129,51.72,73191.85,8.0,0.00283,0.0,0.3647]
[1780023900166,51.72,73191.99,8.0,0.00283,0.0,0.36477]
[1780023905201,51.72,73199.62,8.0,0.00286,0.0,0.36836]
[1780023910236,51.72,73205.49,8.0,0.00288,0.0,0.37115]
[1780023915272,51.72,73206.12,8.0,0.00288,0.0,0.37145]
[1780023918293,51.72,73193.76,8.0,0.00283,0.0,0.3656]
[1780023923328,51.72,73196.09,8.0,0.00284,0.0,0.3667]
[1780023928363,51.72,73201.07,8.0,0.00286,0.0,0.36905]
[1780023934405,51.72,73200.05,8.0,0.00285,0.0,0.36764]
[1780023939440,51.72,73203.12,8.0,0.00287,0.0,0.36909]
[1780023944475,51.72,73205.73,8.0,0.00288,0.0,0.37033]
[1780023949510,51.72,73206.85,8.0,0.00288,0.0,0.37086]
[1780023954545,51.72,73209.56,8.0,0.00289,0.0,0.37216]
[1780023959580,51.72,73212.41,8.0,0.0029,0.0,0.37352]
[1780023964616,51.72,73222.64,8.0,0.00295,0.0,0.37844]
[1780023969651,51.72,73226.12,8.0,0.00296,0.0,0.38013]
[1780023974688,51.72,73228.43,8.0,0.00297,0.0,0.38126]
[1780023979723,51.72,73225.12,8.0,0.00296,0.0,0.37965]
[1780023984758,51.72,73225.25,8.0,0.00296,0.0,0.37971]
[1780023989793,51.72,73227.72,8.0,0.00297,0.0,0.38091]
[1780023994828,51.72,73227.04,8.0,0.00296,0.0,0.37963]
[1780023999863,51.72,73226.59,8.0,0.00295,0.0,0.37941]
[1780024004898,51.72,73226.79,8.0,0.00296,0.0,0.37951]
[1780024009933,51.72,73226.95,8.0,0.00296,0.0,0.37959]
[1780024014968,51.72,73226.35,8.0,0.00295,0.0,0.3793]
[1780024020017,51.72,73227.27,8.0,0.00296,0.0,0.37974]
[1780024025043,51.72,73230.51,8.0,0.00297,0.0,0.38132]
[1780024031085,51.72,73235.47,8.0,0.00299,0.0,0.38375]
[1780024036510,51.72,73235.46,8.0,0.00299,0.0,0.38374]
[1780024037553,51.72,73235.77,8.0,0.00299,0.0,0.38389]
[1780024043169,51.72,73240.32,8.0,0.00301,0.0,0.38613]
[1780024048204,51.72,73241.15,8.0,0.00302,0.0,0.38654]
[1780024053239,51.72,73241.72,8.0,0.00301,0.0,0.38586]
[1780024056566,51.72,73257.4,8.0,0.00308,0.0,0.39365]
[1780024059281,51.72,73272.53,8.0,0.00314,0.0,0.40129]
[1780024059969,51.72,73272.53,8.0,0.00314,0.0,0.40129]
[1780024065324,51.72,73272.96,8.0,0.00314,0.0,0.40151]
[1780024070360,51.72,73266.91,8.0,0.00312,0.0,0.39844]
[1780024075395,51.72,73268.3,8.0,0.00312,0.0,0.39914]
[1780024080433,51.72,73270.01,8.0,0.00313,0.0,0.40001]
[1780024080993,51.72,73270.01,8.0,0.00313,0.0,0.40001]
[1780024086476,51.72,73266.25,8.0,0.00312,0.0,0.39811]
[1780024091511,51.72,73270.17,8.0,0.00313,0.0,0.40009]
[1780024096547,51.72,73279.09,8.0,0.00317,0.0,0.40465]
[1780024101582,51.72,73288.25,8.0,0.00321,0.0,0.40937]
[1780024106621,51.72,73302.95,8.0,0.00328,0.0,0.41705]
[1780024111653,51.72,73305.65,8.0,0.00328,0.0,0.41745]
[1780024116687,51.72,73296.71,8.0,0.00324,0.0,0.41276]
[1780024121722,51.72,73295.92,8.0,0.00324,0.0,0.41235]
[1780024126757,51.72,73300.13,8.0,0.00326,0.0,0.41455]
[1780024131792,51.72,73300.49,8.0,0.00326,0.0,0.41474]
[1780024136828,51.72,73301.62,8.0,0.00326,0.0,0.41534]
[1780024141864,51.72,73310.83,8.0,0.00331,0.0,0.42019]
[1780024146899,51.72,73315.83,8.0,0.00333,0.0,0.42285]
[1780024151934,51.72,73316.86,8.0,0.00333,0.0,0.4234]
[1780024156969,51.72,73329.53,8.0,0.00339,0.0,0.43021]
[1780024162004,51.72,73333.56,8.0,0.00341,0.0,0.43239]
[1780024167039,51.72,73341.22,8.0,0.00345,0.0,0.43657]
[1780024172074,51.72,73345.22,8.0,0.00346,0.0,0.43771]
[1780024177110,51.72,73351.67,8.0,0.00349,0.0,0.44126]
[1780024182144,51.72,73344.89,8.0,0.00346,0.0,0.43753]
[1780024187179,51.72,73340.75,8.0,0.00344,0.0,0.43526]
[1780024192214,51.72,73339.06,8.0,0.00343,0.0,0.43434]
[1780024194228,51.72,73352.8,8.0,0.0035,0.0,0.44189]
[1780024199263,51.72,73352.53,8.0,0.0035,0.0,0.44174]
[1780024204298,51.72,73338.05,8.0,0.00343,0.0,0.43378]
[1780024209333,51.72,73341.27,8.0,0.00344,0.0,0.43554]
[1780024214379,51.72,73338.69,8.0,0.00343,0.0,0.43413]
[1780024219414,51.72,73342.28,8.0,0.00345,0.0,0.43609]
[1780024224449,51.72,73344.73,8.0,0.00346,0.0,0.43744]
[1780024229711,51.72,73344.32,8.0,0.00346,0.0,0.43721]
[1780024235527,51.72,73339.86,8.0,0.00343,0.0,0.43372]
[1780024240562,51.72,73340.78,8.0,0.00343,0.0,0.43422]
[1780024245597,51.72,73336.84,8.0,0.00341,0.0,0.43208]
[1780024250632,51.72,73341.64,8.0,0.00343,0.0,0.43469]
[1780024255974,51.72,73343.56,8.0,0.00344,0.0,0.43574]
[1780024261710,51.72,73343.95,8.0,0.00345,0.0,0.43595]
[1780024266077,51.72,73345.59,8.0,0.00345,0.0,0.43685]
[1780024271784,51.72,73347.64,8.0,0.00346,0.0,0.43798]
[1780024276819,51.72,73346.54,8.0,0.00346,0.0,0.43737]
[1780024277442,51.72,73346.54,8.0,0.00346,0.0,0.43737]
[1780024282865,51.72,73341.81,8.0,0.00344,0.0,0.43478]
[1780024284699,51.72,73339.18,8.0,0.00342,0.0,0.43335]
[1780024289914,51.72,73335.57,8.0,0.00341,0.0,0.43139]
[1780024294949,51.72,73344.02,8.0,0.00344,0.0,0.43493]
[1780024299984,51.72,73343.58,8.0,0.00344,0.0,0.43469]
[1780024305020,51.72,73337.27,8.0,0.00341,0.0,0.43126]
[1780024306222,51.72,73337.27,8.0,0.00341,0.0,0.43126]
[1780024306515,51.72,73336.99,8.0,0.0034,0.0,0.43111]
[1780024307320,51.72,73336.57,8.0,0.0034,0.0,0.43088]
[1780024313076,51.72,73342.3,8.0,0.00343,0.0,0.434]
[1780024318111,51.72,73342.47,8.0,0.00343,0.0,0.43409]
[1780024323146,51.72,73338.77,8.0,0.00341,0.0,0.43207]
[1780024328181,51.72,73340.25,8.0,0.00342,0.0,0.43288]
[1780024333216,51.72,73339.93,8.0,0.00342,0.0,0.4327]
[1780024338251,51.72,73336.62,8.0,0.0034,0.0,0.43091]
[1780024343287,51.72,73336.42,8.0,0.0034,0.0,0.4308]
[1780024348321,51.72,73341.03,8.0,0.00342,0.0,0.4333]
[1780024354363,51.72,73341.67,8.0,0.00342,0.0,0.4326]
[1780024359398,51.72,73340.8,8.0,0.00341,0.0,0.43213]
[1780024364433,51.72,73342.14,8.0,0.00342,0.0,0.43286]
[1780024369468,51.72,73341.07,8.0,0.00342,0.0,0.43227]
[1780024374503,51.72,73341.82,8.0,0.00342,0.0,0.43268]
[1780024379543,51.72,73342.76,8.0,0.00342,0.0,0.43319]
[1780024384578,51.72,73342.59,8.0,0.00342,0.0,0.4331]
[1780024389613,51.72,73344.33,8.0,0.00343,0.0,0.43405]
[1780024394648,51.72,73347.55,8.0,0.00345,0.0,0.43581]
[1780024399683,51.72,73347.84,8.0,0.00345,0.0,0.43597]
[1780024408748,51.72,73346.6,8.0,0.00344,0.0,0.43529]
[1780024413783,51.72,73346.18,8.0,0.00343,0.0,0.434]
[1780024418818,51.72,73345.87,8.0,0.00343,0.0,0.43383]
[1780024424859,51.72,73345.5,8.0,0.00343,0.0,0.43363]
[1780024429897,51.72,73345.65,8.0,0.00343,0.0,0.43371]
[1780024431911,51.72,73357.73,8.0,0.00349,0.0,0.44035]
[1780024436947,51.72,73356.01,8.0,0.00348,0.0,0.4394]
[1780024441980,51.72,73354.32,8.0,0.00347,0.0,0.43846]
[1780024447016,51.72,73354.63,8.0,0.00347,0.0,0.43864]
[1780024453058,51.72,73350.5,8.0,0.00345,0.0,0.43637]
[1780024459101,51.72,73350.95,8.0,0.00345,0.0,0.43661]
[1780024461956,51.72,73351.09,8.0,0.00346,0.0,0.43669]
[1780024462468,51.72,73351.09,8.0,0.00346,0.0,0.43669]
[1780024475216,51.72,73350.7,8.0,0.00345,0.0,0.43542]
[1780024481258,51.72,73350.93,8.0,0.00345,0.0,0.43554]
[1780024486404,51.72,73350.96,8.0,0.00345,0.0,0.43556]
[1780024486622,51.72,73350.93,8.0,0.00345,0.0,0.43554]
[1780024492336,51.72,73349.52,8.0,0.00344,0.0,0.43477]
[1780024497371,51.72,73348.93,8.0,0.00344,0.0,0.43445]
[1780024502406,51.72,73349.33,8.0,0.00344,0.0,0.43467]
[1780024507441,51.72,73347.94,8.0,0.00343,0.0,0.43391]
[1780024512476,51.72,73347.42,8.0,0.00343,0.0,0.43363]
[1780024515497,51.72,73335.28,8.0,0.00337,0.0,0.42705]
[1780024520533,51.72,73330.44,8.0,0.00335,0.0,0.42445]
[1780024525568,51.72,73313.13,8.0,0.00327,0.0,0.41527]
[1780024527583,51.72,73294.23,8.0,0.00319,0.0,0.40544]
[1780024532618,51.72,73287.23,8.0,0.00315,0.0,0.40085]
[1780024537653,51.72,73296.18,8.0,0.00319,0.0,0.40544]
[1780024542687,51.72,73301.61,8.0,0.00321,0.0,0.40824]
[1780024547723,51.72,73303.7,8.0,0.00322,0.0,0.40933]
[1780024552758,51.72,73302.96,8.0,0.00322,0.0,0.40894]
[1780024557793,51.72,73310.8,8.0,0.00325,0.0,0.41303]
[1780024562828,51.72,73318.44,8.0,0.00329,0.0,0.41704]
[1780024567863,51.72,73324.64,8.0,0.00331,0.0,0.42032]
[1780024572898,51.72,73325.69,8.0,0.00332,0.0,0.42088]
[1780024577933,51.72,73325.45,8.0,0.00332,0.0,0.42075]
[1780024582968,51.72,73324.49,8.0,0.00331,0.0,0.42024]
[1780024587005,51.72,73307.66,8.0,0.00324,0.0,0.41139]
[1780024592041,51.72,73308.56,8.0,0.00323,0.0,0.41084]
[1780024597076,51.72,73308.59,8.0,0.00323,0.0,0.41086]
[1780024602110,51.72,73308.49,8.0,0.00323,0.0,0.41081]
[1780024607146,51.72,73307.62,8.0,0.00323,0.0,0.41035]
[1780024612181,51.72,73308.0,8.0,0.00323,0.0,0.41055]
[1780024617215,51.72,73308.23,8.0,0.00323,0.0,0.41067]
[1780024624265,51.72,73308.08,8.0,0.00323,0.0,0.41059]
[1780024629300,51.72,73308.42,8.0,0.00323,0.0,0.41077]
[1780024634336,51.72,73312.99,8.0,0.00325,0.0,0.41316]
[1780024639371,51.72,73315.1,8.0,0.00326,0.0,0.41426]
[1780024644406,51.72,73316.04,8.0,0.00327,0.0,0.41476]
[1780024650448,51.72,73319.28,8.0,0.00328,0.0,0.41646]
[1780024655483,51.72,73319.12,8.0,0.00327,0.0,0.41535]
[1780024660518,51.72,73316.82,8.0,0.00326,0.0,0.41415]
[1780024665553,51.72,73316.76,8.0,0.00326,0.0,0.41411]
[1780024670588,51.72,73318.86,8.0,0.00327,0.0,0.41522]
[1780024675624,51.72,73318.7,8.0,0.00327,0.0,0.41513]
[1780024680658,51.72,73317.7,8.0,0.00327,0.0,0.41461]
[1780024685693,51.72,73318.61,8.0,0.00327,0.0,0.41509]
[1780024692742,51.72,73317.93,8.0,0.00327,0.0,0.41473]
[1780024697777,51.72,73321.61,8.0,0.00329,0.0,0.41667]
[1780024702812,51.72,73328.89,8.0,0.00332,0.0,0.42052]
[1780024707849,51.72,73329.24,8.0,0.00332,0.0,0.42071]
[1780024712886,51.72,73329.2,8.0,0.00331,0.0,0.41965]
[1780024714900,51.72,73316.36,8.0,0.00325,0.0,0.41289]
[1780024719935,51.72,73308.33,8.0,0.00322,0.0,0.4087]
[1780024724970,51.72,73318.9,8.0,0.00326,0.0,0.41422]
[1780024730008,51.72,73317.94,8.0,0.00326,0.0,0.41371]
[1780024736047,51.72,73319.21,8.0,0.00327,0.0,0.41438]
[1780024743097,51.72,73319.23,8.0,0.00327,0.0,0.41439]
[1780024748132,51.72,73319.24,8.0,0.00327,0.0,0.4144]
[1780024754177,51.72,73319.19,8.0,0.00327,0.0,0.41437]
[1780024759214,51.72,73317.07,8.0,0.00326,0.0,0.41326]
[1780024764249,51.72,73311.68,8.0,0.00323,0.0,0.41044]
[1780024769284,51.72,73311.17,8.0,0.00323,0.0,0.41018]
[1780024774319,51.72,73311.04,8.0,0.00322,0.0,0.4091]
[1780024779354,51.72,73311.9,8.0,0.00323,0.0,0.40954]
[1780024784389,51.72,73318.33,8.0,0.00325,0.0,0.4129]
[1780024789424,51.72,73320.81,8.0,0.00327,0.0,0.4142]
[1780024795466,51.72,73327.45,8.0,0.0033,0.0,0.4177]
[1780024800501,51.72,73331.73,8.0,0.00332,0.0,0.41997]
[1780024805536,51.72,73332.09,8.0,0.00332,0.0,0.42016]
[1780024810571,51.72,73332.03,8.0,0.00332,0.0,0.42012]
[1780024815608,51.72,73331.24,8.0,0.00331,0.0,0.41971]
[1780024820643,51.72,73327.94,8.0,0.0033,0.0,0.41796]
[1780024828699,51.72,73329.01,8.0,0.0033,0.0,0.41852]
[1780024833735,51.72,73329.24,8.0,0.0033,0.0,0.41762]
[1780024839778,51.72,73328.76,8.0,0.00329,0.0,0.41736]
[1780024844813,51.72,73330.19,8.0,0.0033,0.0,0.41812]
[1780024849848,51.72,73330.15,8.0,0.0033,0.0,0.4181]
[1780024854883,51.72,73333.81,8.0,0.00332,0.0,0.42004]
[1780024859918,51.72,73331.07,8.0,0.0033,0.0,0.41858]
[1780024864953,51.72,73326.46,8.0,0.00328,0.0,0.41615]
[1780024869988,51.72,73326.14,8.0,0.00328,0.0,0.41598]
[1780024876030,51.72,73326.94,8.0,0.00329,0.0,0.4164]
[1780024881065,51.72,73327.25,8.0,0.00329,0.0,0.41657]
[1780024886102,51.72,73327.36,8.0,0.00329,0.0,0.41662]
[1780024900202,51.72,73326.7,8.0,0.00328,0.0,0.41525]
[1780024905238,51.72,73326.59,8.0,0.00328,0.0,0.41519]
[1780024910273,51.72,73326.8,8.0,0.00328,0.0,0.4153]
[1780024921351,51.72,73326.58,8.0,0.00328,0.0,0.41519]
[1780024926386,51.72,73321.61,8.0,0.00325,0.0,0.41258]
[1780024931422,51.72,73318.8,8.0,0.00324,0.0,0.41111]
[1780024935450,51.72,73307.02,8.0,0.00319,0.0,0.405]
[1780024942499,51.72,73306.66,8.0,0.00319,0.0,0.40482]
[1780024947534,51.72,73306.78,8.0,0.00319,0.0,0.40488]
[1780024953537,51.72,73302.82,8.0,0.00316,0.0,0.40184]
[1780024960625,51.72,73301.4,8.0,0.00316,0.0,0.40112]
[1780024966667,51.72,73303.76,8.0,0.00317,0.0,0.40233]
[1780024972709,51.72,73304.25,8.0,0.00317,0.0,0.40258]
[1780024975513,51.72,73304.25,8.0,0.00317,0.0,0.40258]
[1780024981772,51.72,73304.14,8.0,0.00317,0.0,0.40252]
[1780024986807,51.72,73313.8,8.0,0.00321,0.0,0.4075]
[1780024991841,51.72,73314.21,8.0,0.00321,0.0,0.40771]
[1780024996346,51.72,73314.37,8.0,0.00321,0.0,0.40779]
[1780024996513,51.72,73314.37,8.0,0.00321,0.0,0.40779]
[1780025001912,51.72,73314.38,8.0,0.00321,0.0,0.4078]
[1780025006948,51.72,73314.3,8.0,0.00321,0.0,0.40776]
[1780025011984,51.72,73304.51,8.0,0.00316,0.0,0.40171]
[1780025017018,51.72,73306.63,8.0,0.00317,0.0,0.4028]
[1780025022060,51.72,73309.13,8.0,0.00318,0.0,0.40408]
[1780025027097,51.72,73309.79,8.0,0.00318,0.0,0.40442]
[1780025032132,51.72,73310.39,8.0,0.00319,0.0,0.40473]
[1780025037167,51.72,73311.36,8.0,0.00319,0.0,0.40523]
[1780025042203,51.72,73310.95,8.0,0.00319,0.0,0.40502]
[1780025047238,51.72,73313.91,8.0,0.0032,0.0,0.40655]
[1780025052273,51.72,73310.76,8.0,0.00319,0.0,0.40492]
[1780025056573,51.72,73311.35,8.0,0.00319,0.0,0.40522]
[1780025062343,51.72,73310.96,8.0,0.00319,0.0,0.40502]
[1780025067378,51.72,73311.46,8.0,0.00319,0.0,0.40528]
[1780025072413,51.72,73311.33,8.0,0.00318,0.0,0.40421]
[1780025078455,51.72,73307.46,8.0,0.00317,0.0,0.40222]
[1780025079702,51.72,73307.46,8.0,0.00317,0.0,0.40222]
[1780025085504,51.72,73307.99,8.0,0.00317,0.0,0.40249]
[1780025086355,51.72,73307.99,8.0,0.00317,0.0,0.40249]
[1780025087876,51.72,73307.93,8.0,0.00317,0.0,0.40246]
[1780025093560,51.72,73308.16,8.0,0.00317,0.0,0.40258]
[1780025098596,51.72,73308.92,8.0,0.00317,0.0,0.40297]
[1780025103631,51.72,73312.53,8.0,0.00319,0.0,0.40483]
[1780025108668,51.72,73314.7,8.0,0.0032,0.0,0.40595]
[1780025113702,51.72,73315.57,8.0,0.0032,0.0,0.4064]
[1780025116641,51.72,73316.59,8.0,0.00321,0.0,0.40692]
[1780025117023,51.72,73316.59,8.0,0.00321,0.0,0.40692]
[1780025123772,51.72,73310.43,8.0,0.00318,0.0,0.40375]
[1780025128807,51.72,73309.18,8.0,0.00317,0.0,0.4031]
[1780025131828,51.72,73299.37,8.0,0.00312,0.0,0.3971]
[1780025136862,51.72,73296.09,8.0,0.00311,0.0,0.39544]
[1780025141897,51.72,73296.8,8.0,0.00311,0.0,0.3958]
[1780025146933,51.72,73303.33,8.0,0.00314,0.0,0.39911]
[1780025151969,51.72,73309.27,8.0,0.00317,0.0,0.40215]
[1780025157004,51.72,73308.21,8.0,0.00316,0.0,0.4016]
[1780025162043,51.72,73303.35,8.0,0.00314,0.0,0.39912]
[1780025167078,51.72,73303.1,8.0,0.00314,0.0,0.399]
[1780025172113,51.72,73303.91,8.0,0.00314,0.0,0.39941]
[1780025177148,51.72,73303.67,8.0,0.00314,0.0,0.39929]
[1780025182183,51.72,73306.17,8.0,0.00315,0.0,0.40056]
[1780025189231,51.72,73306.06,8.0,0.00315,0.0,0.40051]
[1780025190409,51.72,73306.06,8.0,0.00315,0.0,0.40051]
[1780025196281,51.72,73312.16,8.0,0.00317,0.0,0.40263]
[1780025201316,51.72,73311.64,8.0,0.00317,0.0,0.40236]
[1780025207565,51.72,73309.04,8.0,0.00316,0.0,0.40103]
[1780025213403,51.72,73309.33,8.0,0.00316,0.0,0.40118]
[1780025214583,51.72,73310.41,8.0,0.00316,0.0,0.40173]
[1780025220450,51.72,73313.73,8.0,0.00318,0.0,0.40343]
[1780025225485,51.72,73312.18,8.0,0.00317,0.0,0.40264]
[1780025230520,51.72,73310.25,8.0,0.00316,0.0,0.40165]
[1780025235556,51.72,73308.22,8.0,0.00315,0.0,0.40061]
[1780025241598,51.72,73308.54,8.0,0.00316,0.0,0.40077]
[1780025246633,51.72,73307.82,8.0,0.00315,0.0,0.40041]
[1780025251668,51.72,73296.95,8.0,0.0031,0.0,0.3939]
[1780025256703,51.72,73295.28,8.0,0.00309,0.0,0.39306]
[1780025261738,51.72,73294.73,8.0,0.00309,0.0,0.39278]
[1780025266399,51.72,73294.99,8.0,0.00309,0.0,0.39291]
[1780025266645,51.72,73294.99,8.0,0.00309,0.0,0.39291]
[1780025271808,51.72,73295.14,8.0,0.00309,0.0,0.39299]
[1780025276843,51.72,73295.46,8.0,0.00309,0.0,0.39315]
[1780025281878,51.72,73295.77,8.0,0.00309,0.0,0.39331]
[1780025286913,51.72,73295.66,8.0,0.00309,0.0,0.39325]
[1780025291948,51.72,73295.8,8.0,0.00309,0.0,0.39332]
[1780025297990,51.72,73295.76,8.0,0.00309,0.0,0.3933]
[1780025304034,51.72,73294.09,8.0,0.00308,0.0,0.39246]
[1780025309069,51.72,73293.85,8.0,0.00308,0.0,0.39234]
[1780025314104,51.72,73295.8,8.0,0.00308,0.0,0.39234]
[1780025325181,51.72,73295.61,8.0,0.00308,0.0,0.39224]
[1780025330216,51.72,73295.86,8.0,0.00309,0.0,0.39237]
[1780025335251,51.72,73295.57,8.0,0.00308,0.0,0.39222]
[1780025340286,51.72,73295.81,8.0,0.00308,0.0,0.39234]
[1780025345321,51.72,73295.55,8.0,0.00308,0.0,0.39221]
[1780025350358,51.72,73295.56,8.0,0.00308,0.0,0.39222]
[1780025355391,51.72,73295.96,8.0,0.00309,0.0,0.39242]
[1780025356576,51.72,73295.96,8.0,0.00309,0.0,0.39242]
[1780025356711,51.72,73295.96,8.0,0.00309,0.0,0.39242]
[1780025365461,51.72,73296.11,8.0,0.00309,0.0,0.39249]
[1780025371503,51.72,73296.32,8.0,0.00308,0.0,0.39161]
[1780025383587,51.72,73296.52,8.0,0.00308,0.0,0.39171]
[1780025388622,51.72,73296.37,8.0,0.00308,0.0,0.39164]
[1780025394664,51.72,73296.78,8.0,0.00308,0.0,0.39185]
[1780025401713,51.72,73296.54,8.0,0.00308,0.0,0.39172]
[1780025406749,51.72,73304.34,8.0,0.00311,0.0,0.39565]
[1780025411785,51.72,73307.8,8.0,0.00313,0.0,0.39741]
[1780025416819,51.72,73308.56,8.0,0.00313,0.0,0.39779]
[1780025426889,51.72,73308.26,8.0,0.00313,0.0,0.39764]
[1780025432931,51.72,73307.97,8.0,0.00312,0.0,0.3965]
[1780025437966,51.72,73307.96,8.0,0.00312,0.0,0.3965]
[1780025443001,51.72,73307.0,8.0,0.00312,0.0,0.39601]
[1780025448037,51.72,73298.9,8.0,0.00308,0.0,0.39193]
[1780025453072,51.72,73298.84,8.0,0.00308,0.0,0.3919]
[1780025459113,51.72,73298.62,8.0,0.00308,0.0,0.39178]
[1780025463142,51.72,73287.1,8.0,0.00303,0.0,0.38604]
[1780025468178,51.72,73274.79,8.0,0.00298,0.0,0.37998]
[1780025470192,51.72,73262.34,8.0,0.00293,0.0,0.37394]
[1780025474220,51.72,73274.28,8.0,0.00298,0.0,0.37974]
[1780025477243,51.72,73288.54,8.0,0.00304,0.0,0.38676]
[1780025482278,51.72,73283.59,8.0,0.00302,0.0,0.38431]
[1780025486305,51.72,73271.63,8.0,0.00297,0.0,0.37844]
[1780025491341,51.72,73272.92,8.0,0.00296,0.0,0.37811]
[1780025496376,51.72,73282.75,8.0,0.00301,0.0,0.38292]
[1780025501411,51.72,73295.05,8.0,0.00306,0.0,0.38902]
[1780025506446,51.72,73299.31,8.0,0.00308,0.0,0.39115]
[1780025512213,51.72,73300.52,8.0,0.00308,0.0,0.39175]
[1780025517525,51.72,73300.55,8.0,0.00308,0.0,0.39177]
[1780025522558,51.72,73306.23,8.0,0.00311,0.0,0.39463]
[1780025527593,51.72,73305.55,8.0,0.0031,0.0,0.39429]
[1780025532628,51.72,73306.54,8.0,0.00311,0.0,0.39479]
[1780025537663,51.72,73307.55,8.0,0.00311,0.0,0.3953]
[1780025543705,51.72,73308.5,8.0,0.00312,0.0,0.39578]
[1780025549747,51.72,73308.56,8.0,0.00312,0.0,0.39581]
[1780025555788,51.72,73308.27,8.0,0.00311,0.0,0.39467]
[1780025560825,51.72,73313.93,8.0,0.00313,0.0,0.39754]
[1780025565867,51.72,73318.11,8.0,0.00315,0.0,0.39967]
[1780025570903,51.72,73318.18,8.0,0.00315,0.0,0.3997]
[1780025575938,51.72,73317.72,8.0,0.00315,0.0,0.39947]
[1780025580973,51.72,73317.72,8.0,0.00315,0.0,0.39947]
[1780025586008,51.72,73317.98,8.0,0.00315,0.0,0.3996]
[1780025596092,51.72,73317.42,8.0,0.00315,0.0,0.39931]
[1780025603141,51.72,73317.67,8.0,0.00315,0.0,0.39944]
[1780025608176,51.72,73317.41,8.0,0.00315,0.0,0.39931]
[1780025613211,51.72,73318.42,8.0,0.00315,0.0,0.39882]
[1780025618246,51.72,73320.28,8.0,0.00315,0.0,0.39977]
[1780025623281,51.72,73323.65,8.0,0.00317,0.0,0.4015]
[1780025628316,51.72,73331.72,8.0,0.0032,0.0,0.40565]
[1780025633351,51.72,73343.34,8.0,0.00326,0.0,0.4117]
[1780025638386,51.72,73346.85,8.0,0.00327,0.0,0.41355]
[1780025644427,51.72,73347.82,8.0,0.00328,0.0,0.41406]
[1780025649463,51.72,73341.96,8.0,0.00325,0.0,0.41098]
[1780025654498,51.72,73341.93,8.0,0.00325,0.0,0.41097]
[1780025659536,51.72,73336.94,8.0,0.00323,0.0,0.40836]
[1780025664571,51.72,73336.94,8.0,0.00323,0.0,0.40836]
[1780025669608,51.72,73329.16,8.0,0.00319,0.0,0.40433]
[1780025674641,51.72,73326.07,8.0,0.00317,0.0,0.40174]
[1780025680683,51.72,73325.35,8.0,0.00317,0.0,0.40137]
[1780025683960,51.72,73325.08,8.0,0.00317,0.0,0.40123]
[1780025684577,51.72,73325.08,8.0,0.00317,0.0,0.40123]
[1780025690753,51.72,73329.23,8.0,0.00319,0.0,0.40336]
[1780025696796,51.72,73334.22,8.0,0.00321,0.0,0.40594]
[1780025701831,51.72,73330.68,8.0,0.00319,0.0,0.40411]
[1780025706866,51.72,73327.88,8.0,0.00318,0.0,0.40267]
[1780025711901,51.72,73330.53,8.0,0.00319,0.0,0.40403]
[1780025716937,51.72,73325.01,8.0,0.00317,0.0,0.40119]
[1780025722980,51.72,73324.55,8.0,0.00316,0.0,0.40096]
[1780025728014,51.72,73318.57,8.0,0.00314,0.0,0.3979]
[1780025733049,51.72,73319.08,8.0,0.00313,0.0,0.39717]
[1780025739094,51.72,73316.75,8.0,0.00312,0.0,0.39598]
[1780025744129,51.72,73316.9,8.0,0.00312,0.0,0.39606]
[1780025746316,51.72,73316.89,8.0,0.00312,0.0,0.39605]
[1780025746464,51.72,73316.89,8.0,0.00312,0.0,0.39605]
[1780025747150,51.72,73302.34,8.0,0.00306,0.0,0.38874]
[1780025752185,51.72,73291.17,8.0,0.00301,0.0,0.3832]
[1780025757220,51.72,73279.42,8.0,0.00296,0.0,0.37744]
[1780025762255,51.72,73278.15,8.0,0.00296,0.0,0.37683]
[1780025767290,51.72,73263.08,8.0,0.00289,0.0,0.36957]
[1780025772325,51.72,73260.72,8.0,0.00289,0.0,0.36844]
[1780025777363,51.72,73259.63,8.0,0.00288,0.0,0.36792]
[1780025782398,51.72,73255.83,8.0,0.00287,0.0,0.36612]
[1780025787433,51.72,73255.8,8.0,0.00286,0.0,0.3661]
[1780025789447,51.72,73240.67,8.0,0.0028,0.0,0.35899]
[1780025790097,51.72,73240.67,8.0,0.0028,0.0,0.35899]
[1780025795596,51.72,73249.94,8.0,0.00283,0.0,0.36241]
[1780025801566,51.72,73250.05,8.0,0.00283,0.0,0.36246]
[1780025810594,51.72,73250.01,8.0,0.00283,0.0,0.36244]
[1780025815629,51.72,73249.93,8.0,0.00283,0.0,0.3624]
[1780025820664,51.72,73249.63,8.0,0.00283,0.0,0.36226]
[1780025825699,51.72,73249.54,8.0,0.00283,0.0,0.36222]
[1780025830733,51.72,73252.66,8.0,0.00285,0.0,0.36368]
[1780025835769,51.72,73254.0,8.0,0.00285,0.0,0.36432]
[1780025840804,51.72,73252.39,8.0,0.00284,0.0,0.36356]
[1780025846846,51.72,73250.95,8.0,0.00284,0.0,0.36288]
[1780025851881,51.72,73248.03,8.0,0.00282,0.0,0.36058]
[1780025856916,51.72,73248.92,8.0,0.00282,0.0,0.361]
[1780025861950,51.72,73249.4,8.0,0.00282,0.0,0.36122]
[1780025866499,51.72,73244.07,8.0,0.0028,0.0,0.35873]
[1780025867606,51.72,73243.22,8.0,0.0028,0.0,0.35834]
[1780025873034,51.72,73246.88,8.0,0.00281,0.0,0.36004]
[1780025879077,51.72,73247.51,8.0,0.00282,0.0,0.36034]
[1780025884112,51.72,73248.95,8.0,0.00282,0.0,0.36101]
[1780025889147,51.72,73251.47,8.0,0.00283,0.0,0.36219]
[1780025894184,51.72,73251.58,8.0,0.00283,0.0,0.36225]
[1780025899218,51.72,73249.41,8.0,0.00282,0.0,0.36123]
[1780025904254,51.72,73248.21,8.0,0.00282,0.0,0.36067]
[1780025909289,51.72,73247.88,8.0,0.00282,0.0,0.36051]
[1780025914324,51.72,73248.18,8.0,0.00281,0.0,0.35973]
[1780025920369,51.72,73247.54,8.0,0.00281,0.0,0.35943]
[1780025925404,51.72,73242.65,8.0,0.00279,0.0,0.35715]
[1780025930439,51.72,73238.07,8.0,0.00277,0.0,0.35503]
[1780025935474,51.72,73237.97,8.0,0.00277,0.0,0.35498]
[1780025940509,51.72,73227.94,8.0,0.00273,0.0,0.35038]
[1780025945544,51.72,73224.68,8.0,0.00272,0.0,0.34889]
[1780025950579,51.72,73220.07,8.0,0.0027,0.0,0.3468]
[1780025955614,51.72,73218.67,8.0,0.0027,0.0,0.34617]
[1780025960649,51.72,73218.28,8.0,0.0027,0.0,0.34599]
[1780025965686,51.72,73218.82,8.0,0.0027,0.0,0.34624]
[1780025970721,51.72,73226.09,8.0,0.00273,0.0,0.34954]
[1780025975756,51.72,73226.51,8.0,0.00272,0.0,0.34882]
[1780025980791,51.72,73228.29,8.0,0.00273,0.0,0.34963]
[1780025986833,51.72,73228.13,8.0,0.00273,0.0,0.34956]
[1780025991868,51.72,73227.36,8.0,0.00272,0.0,0.34921]
[1780025996904,51.72,73226.98,8.0,0.00272,0.0,0.34904]
[1780026001939,51.72,73227.23,8.0,0.00272,0.0,0.34915]
[1780026007981,51.72,73227.38,8.0,0.00272,0.0,0.34922]
[1780026013018,51.72,73228.1,8.0,0.00273,0.0,0.34955]
[1780026018059,51.72,73235.89,8.0,0.00276,0.0,0.35311]
[1780026023094,51.72,73237.97,8.0,0.00277,0.0,0.35407]
[1780026028129,51.72,73239.02,8.0,0.00277,0.0,0.35455]
[1780026033164,51.72,73235.51,8.0,0.00275,0.0,0.35203]
[1780026038201,51.72,73240.76,8.0,0.00277,0.0,0.35444]
[1780026043236,51.72,73246.79,8.0,0.00279,0.0,0.35723]
[1780026048271,51.72,73247.63,8.0,0.0028,0.0,0.35762]
[1780026054313,51.72,73247.56,8.0,0.0028,0.0,0.35759]
[1780026059348,51.72,73249.01,8.0,0.0028,0.0,0.35827]
[1780026066397,51.72,73250.95,8.0,0.00281,0.0,0.35917]
[1780026071432,51.72,73253.65,8.0,0.00282,0.0,0.36043]
[1780026076467,51.72,73252.36,8.0,0.00282,0.0,0.35983]
[1780026081502,51.72,73252.04,8.0,0.00281,0.0,0.35968]
[1780026086536,51.72,73252.28,8.0,0.00281,0.0,0.35979]
[1780026091572,51.72,73253.86,8.0,0.00281,0.0,0.3596]
[1780026096607,51.72,73254.67,8.0,0.00282,0.0,0.35998]
[1780026101642,51.72,73255.11,8.0,0.00282,0.0,0.36019]
[1780026107684,51.72,73255.31,8.0,0.00282,0.0,0.36028]
[1780026112720,51.72,73264.95,8.0,0.00286,0.0,0.36482]
[1780026117755,51.72,73268.08,8.0,0.00287,0.0,0.3663]
[1780026120310,51.72,73269.17,8.0,0.00288,0.0,0.36682]
[1780026120522,51.72,73269.17,8.0,0.00288,0.0,0.36682]
[1780026127829,51.72,73266.04,8.0,0.00286,0.0,0.36533]
[1780026132864,51.72,73261.9,8.0,0.00285,0.0,0.36338]
[1780026136343,51.72,73262.59,8.0,0.00285,0.0,0.3637]
[1780026136546,51.72,73262.59,8.0,0.00285,0.0,0.3637]
[1780026145956,51.72,73259.93,8.0,0.00284,0.0,0.36245]
[1780026150991,51.72,73260.55,8.0,0.00284,0.0,0.36274]
[1780026157057,51.72,73261.04,8.0,0.00284,0.0,0.36204]
[1780026163099,51.72,73260.88,8.0,0.00284,0.0,0.36196]
[1780026168133,51.72,73262.56,8.0,0.00284,0.0,0.36275]
[1780026173169,51.72,73265.91,8.0,0.00286,0.0,0.36433]
[1780026178204,51.72,73263.61,8.0,0.00285,0.0,0.36325]
[1780026183239,51.72,73265.16,8.0,0.00285,0.0,0.36398]
[1780026188274,51.72,73266.62,8.0,0.00286,0.0,0.36467]
[1780026193310,51.72,73266.63,8.0,0.00286,0.0,0.36467]
[1780026198345,51.72,73266.08,8.0,0.00286,0.0,0.36441]
[1780026204387,51.72,73266.25,8.0,0.00286,0.0,0.3645]
[1780026209422,51.72,73266.84,8.0,0.00286,0.0,0.36477]
[1780026214458,51.72,73266.77,8.0,0.00285,0.0,0.3638]
[1780026219495,51.72,73266.55,8.0,0.00285,0.0,0.3637]
[1780026224529,51.72,73266.77,8.0,0.00285,0.0,0.3638]
[1780026229564,51.72,73266.15,8.0,0.00285,0.0,0.36351]
[1780026234602,51.72,73264.96,8.0,0.00284,0.0,0.36295]
[1780026239637,51.72,73265.67,8.0,0.00285,0.0,0.36329]
[1780026244671,51.72,73265.85,8.0,0.00285,0.0,0.36337]
[1780026251721,51.72,73265.84,8.0,0.00285,0.0,0.36337]
[1780026256372,51.72,73265.89,8.0,0.00285,0.0,0.36339]
[1780026257413,51.72,73265.89,8.0,0.00285,0.0,0.36339]
[1780026262800,51.72,73265.34,8.0,0.00285,0.0,0.36313]
[1780026267836,51.72,73266.84,8.0,0.00285,0.0,0.36384]
[1780026272871,51.72,73266.27,8.0,0.00284,0.0,0.36263]
[1780026278913,51.72,73267.36,8.0,0.00285,0.0,0.36315]
[1780026284955,51.72,73266.94,8.0,0.00285,0.0,0.36295]
[1780026289990,51.72,73267.42,8.0,0.00285,0.0,0.36318]
[1780026294966,51.72,73267.97,8.0,0.00285,0.0,0.36344]
[1780026295604,51.72,73268.5,8.0,0.00285,0.0,0.36369]
[1780026301083,51.72,73268.18,8.0,0.00285,0.0,0.36353]
[1780026307127,51.72,73265.35,8.0,0.00284,0.0,0.3622]
[1780026312160,51.72,73261.88,8.0,0.00283,0.0,0.36057]
[1780026317195,51.72,73263.02,8.0,0.00283,0.0,0.36111]
[1780026322230,51.72,73259.18,8.0,0.00281,0.0,0.35931]
[1780026327265,51.72,73252.32,8.0,0.00279,0.0,0.35612]
[1780026332300,51.72,73252.09,8.0,0.00278,0.0,0.35509]
[1780026337335,51.72,73259.67,8.0,0.00281,0.0,0.35861]
[1780026342370,51.72,73262.02,8.0,0.00282,0.0,0.35971]
[1780026347405,51.72,73268.06,8.0,0.00284,0.0,0.36254]
[1780026352440,51.72,73269.91,8.0,0.00285,0.0,0.36342]
[1780026357475,51.72,73269.55,8.0,0.00285,0.0,0.36325]
[1780026358596,51.72,73269.55,8.0,0.00285,0.0,0.36325]
[1780026361197,51.72,73269.77,8.0,0.00285,0.0,0.36335]
[1780026362512,51.72,73253.24,8.0,0.00278,0.0,0.35562]
[1780026367547,51.72,73253.06,8.0,0.00278,0.0,0.35554]
[1780026372582,51.72,73253.69,8.0,0.00279,0.0,0.35583]
[1780026374539,51.72,73253.94,8.0,0.00279,0.0,0.35595]
[1780026380638,51.72,73251.51,8.0,0.00278,0.0,0.35482]
[1780026385673,51.72,73249.32,8.0,0.00277,0.0,0.35381]
[1780026390708,51.72,73249.45,8.0,0.00277,0.0,0.35387]
[1780026391557,51.72,73249.45,8.0,0.00277,0.0,0.35387]
[1780026397757,51.72,73250.41,8.0,0.00277,0.0,0.3534]
[1780026402793,51.72,73251.35,8.0,0.00277,0.0,0.35383]
[1780026407828,51.72,73249.76,8.0,0.00276,0.0,0.3531]
[1780026412863,51.72,73250.56,8.0,0.00277,0.0,0.35346]
[1780026418906,51.72,73250.24,8.0,0.00276,0.0,0.35332]
[1780026424948,51.72,73253.74,8.0,0.00278,0.0,0.35493]
[1780026429983,51.72,73253.2,8.0,0.00278,0.0,0.35468]
[1780026435018,51.72,73252.81,8.0,0.00277,0.0,0.3545]
[1780026440053,51.72,73253.25,8.0,0.00278,0.0,0.35471]
[1780026445088,51.72,73253.13,8.0,0.00278,0.0,0.35465]
[1780026450123,51.72,73253.08,8.0,0.00278,0.0,0.35463]
[1780026455158,51.72,73252.16,8.0,0.00276,0.0,0.35329]
[1780026460193,51.72,73251.97,8.0,0.00276,0.0,0.3532]
[1780026465228,51.72,73250.94,8.0,0.00276,0.0,0.35272]
[1780026470263,51.72,73250.53,8.0,0.00276,0.0,0.35254]
[1780026475298,51.72,73251.16,8.0,0.00276,0.0,0.35283]
[1780026480333,51.72,73252.09,8.0,0.00276,0.0,0.35325]
[1780026485370,51.72,73252.81,8.0,0.00277,0.0,0.35359]
[1780026490405,51.72,73253.6,8.0,0.00277,0.0,0.35395]
[1780026496447,51.72,73253.85,8.0,0.00277,0.0,0.35407]
[1780026501482,51.72,73255.0,8.0,0.00278,0.0,0.3546]
[1780026507524,51.72,73254.9,8.0,0.00278,0.0,0.35455]
[1780026512559,51.72,73254.28,8.0,0.00277,0.0,0.35335]
[1780026517594,51.72,73254.17,8.0,0.00277,0.0,0.3533]
[1780026522629,51.72,73254.33,8.0,0.00277,0.0,0.35337]
[1780026527664,51.72,73254.71,8.0,0.00277,0.0,0.35354]
[1780026532699,51.72,73254.58,8.0,0.00277,0.0,0.35348]
[1780026537734,51.72,73254.94,8.0,0.00277,0.0,0.35365]
[1780026546797,51.72,73254.84,8.0,0.00277,0.0,0.3536]
[1780026551833,51.72,73255.65,8.0,0.00277,0.0,0.35398]
[1780026557874,51.72,73255.54,8.0,0.00277,0.0,0.35393]
[1780026562910,51.72,73258.41,8.0,0.00278,0.0,0.35525]
[1780026568954,51.72,73259.49,8.0,0.00279,0.0,0.35575]
[1780026573989,51.72,73260.53,8.0,0.00278,0.0,0.35532]
[1780026579026,51.72,73261.12,8.0,0.00279,0.0,0.35559]
[1780026584061,51.72,73256.21,8.0,0.00277,0.0,0.35332]
[1780026589096,51.72,73253.21,8.0,0.00276,0.0,0.35194]
[1780026594131,51.72,73248.32,8.0,0.00274,0.0,0.3497]
[1780026599166,51.72,73248.65,8.0,0.00274,0.0,0.34985]
[1780026604201,51.72,73257.93,8.0,0.00277,0.0,0.35411]
[1780026609238,51.72,73258.65,8.0,0.00278,0.0,0.35444]
[1780026614274,51.72,73260.26,8.0,0.00278,0.0,0.35519]
[1780026619309,51.72,73260.91,8.0,0.00279,0.0,0.35549]
[1780026624345,51.72,73264.21,8.0,0.0028,0.0,0.35702]
[1780026630387,51.72,73264.2,8.0,0.0028,0.0,0.35702]
[1780026635422,51.72,73263.45,8.0,0.00279,0.0,0.35575]
[1780026640457,51.72,73263.48,8.0,0.00279,0.0,0.35576]
[1780026645495,51.72,73263.51,8.0,0.00279,0.0,0.35577]
[1780026650530,51.72,73263.75,8.0,0.00279,0.0,0.35589]
[1780026655564,51.72,73263.85,8.0,0.00279,0.0,0.35593]
[1780026660600,51.72,73263.09,8.0,0.00279,0.0,0.35558]
[1780026665635,51.72,73259.21,8.0,0.00277,0.0,0.35378]
[1780026667649,51.72,73246.43,8.0,0.00272,0.0,0.34793]
[1780026672684,51.72,73244.97,8.0,0.00272,0.0,0.34726]
[1780026677719,51.72,73242.43,8.0,0.00271,0.0,0.34611]
[1780026682754,51.72,73241.74,8.0,0.0027,0.0,0.3458]
[1780026687789,51.72,73240.78,8.0,0.0027,0.0,0.34536]
[1780026692824,51.72,73242.69,8.0,0.0027,0.0,0.34533]
[1780026697859,51.72,73241.87,8.0,0.0027,0.0,0.34495]
[1780026703900,51.72,73240.15,8.0,0.00269,0.0,0.34418]
[1780026708936,51.72,73240.76,8.0,0.00269,0.0,0.34445]
[1780026713971,51.72,73238.59,8.0,0.00268,0.0,0.34348]
[1780026719008,51.72,73231.64,8.0,0.00266,0.0,0.34036]
[1780026724045,51.72,73231.64,8.0,0.00266,0.0,0.34036]
[1780026729080,51.72,73220.68,8.0,0.00262,0.0,0.33549]
[1780026734117,51.72,73217.09,8.0,0.0026,0.0,0.33391]
[1780026739152,51.72,73217.22,8.0,0.0026,0.0,0.33397]
[1780026744187,51.72,73214.91,8.0,0.00259,0.0,0.33296]
[1780026749222,51.72,73206.29,8.0,0.00256,0.0,0.3292]
[1780026754258,51.72,73202.47,8.0,0.00254,0.0,0.32668]
[1780026760299,51.72,73202.51,8.0,0.00254,0.0,0.3267]
[1780026765335,51.72,73201.7,8.0,0.00254,0.0,0.32635]
[1780026770370,51.72,73196.32,8.0,0.00252,0.0,0.32404]
[1780026772388,51.72,73183.56,8.0,0.00247,0.0,0.31861]
[1780026777427,51.72,73171.18,8.0,0.00243,0.0,0.31343]
[1780026782512,51.72,73181.22,8.0,0.00246,0.0,0.31763]
[1780026786505,51.72,73194.56,8.0,0.00251,0.0,0.32328]
[1780026791540,51.72,73201.62,8.0,0.00254,0.0,0.32631]
[1780026796575,51.72,73201.03,8.0,0.00254,0.0,0.32606]
[1780026801610,51.72,73200.77,8.0,0.00254,0.0,0.32595]
[1780026806645,51.72,73200.46,8.0,0.00253,0.0,0.32581]
[1780026811682,51.72,73200.57,8.0,0.00253,0.0,0.325]
[1780026816715,51.72,73202.19,8.0,0.00253,0.0,0.32569]
[1780026821750,51.72,73206.2,8.0,0.00255,0.0,0.32742]
[1780026826293,51.72,73210.13,8.0,0.00256,0.0,0.32913]
[1780026828361,51.72,73210.46,8.0,0.00256,0.0,0.32927]
[1780026833834,51.72,73202.59,8.0,0.00254,0.0,0.32587]
[1780026839876,51.72,73201.65,8.0,0.00253,0.0,0.32546]
[1780026844911,51.72,73200.57,8.0,0.00253,0.0,0.325]
[1780026849946,51.72,73201.66,8.0,0.00253,0.0,0.32547]
[1780026854981,51.72,73201.31,8.0,0.00253,0.0,0.32532]
[1780026860017,51.72,73200.6,8.0,0.00253,0.0,0.32501]
[1780026865052,51.72,73200.94,8.0,0.00253,0.0,0.32516]
[1780026870088,51.72,73200.62,8.0,0.00253,0.0,0.32502]
[1780026875122,51.72,73205.94,8.0,0.00254,0.0,0.32645]
[1780026880159,51.72,73208.59,8.0,0.00255,0.0,0.32759]
[1780026885194,51.72,73208.38,8.0,0.00255,0.0,0.3275]
[1780026890229,51.72,73212.11,8.0,0.00256,0.0,0.32911]
[1780026895264,51.72,73217.12,8.0,0.00258,0.0,0.3313]
[1780026900299,51.72,73220.15,8.0,0.00259,0.0,0.33262]
[1780026905962,51.72,73222.26,8.0,0.0026,0.0,0.33355]
[1780026906203,51.72,73222.02,8.0,0.0026,0.0,0.33344]
[1780026911383,51.72,73226.26,8.0,0.00262,0.0,0.33531]
[1780026916418,51.72,73226.28,8.0,0.00262,0.0,0.33532]
[1780026922464,51.72,73226.41,8.0,0.00262,0.0,0.33537]
[1780026928506,51.72,73226.75,8.0,0.00262,0.0,0.33552]
[1780026933541,51.72,73228.99,8.0,0.00262,0.0,0.33563]
[1780026938576,51.72,73233.26,8.0,0.00264,0.0,0.33752]
[1780026943611,51.72,73233.54,8.0,0.00264,0.0,0.33764]
[1780026946423,51.72,73233.2,8.0,0.00264,0.0,0.33749]
[1780026947095,51.72,73233.01,8.0,0.00264,0.0,0.33741]
[1780026953681,51.72,73233.52,8.0,0.00264,0.0,0.33763]
[1780026958716,51.72,73234.24,8.0,0.00264,0.0,0.33795]
[1780026963751,51.72,73234.2,8.0,0.00264,0.0,0.33794]
[1780026968786,51.72,73235.83,8.0,0.00265,0.0,0.33866]
[1780026973821,51.72,73235.74,8.0,0.00265,0.0,0.33862]
[1780026981879,51.72,73236.21,8.0,0.00265,0.0,0.33883]
[1780026986914,51.72,73230.99,8.0,0.00263,0.0,0.33651]
[1780026991949,51.72,73220.42,8.0,0.00258,0.0,0.33099]
[1780026996986,51.72,73213.56,8.0,0.00256,0.0,0.328]
[1780027002021,51.72,73216.58,8.0,0.00257,0.0,0.32931]
[1780027005042,51.72,73197.45,8.0,0.0025,0.0,0.32109]
[1780027006566,51.72,73193.68,8.0,0.00248,0.0,0.31949]
[1780027007608,51.72,73192.75,8.0,0.00248,0.0,0.3191]
[1780027013099,51.72,73201.7,8.0,0.00251,0.0,0.3229]
[1780027018134,51.72,73205.1,8.0,0.00252,0.0,0.32436]
[1780027023169,51.72,73206.7,8.0,0.00253,0.0,0.32504]
[1780027027354,51.72,73206.59,8.0,0.00253,0.0,0.325]
[1780027028144,51.72,73205.91,8.0,0.00253,0.0,0.3247]
[1780027033240,51.72,73206.51,8.0,0.00253,0.0,0.32496]
[1780027038274,51.72,73202.4,8.0,0.00251,0.0,0.3232]
[1780027043309,51.72,73200.27,8.0,0.00251,0.0,0.32229]
[1780027048344,51.72,73192.0,8.0,0.00248,0.0,0.31878]
[1780027053379,51.72,73194.39,8.0,0.00248,0.0,0.31894]
[1780027058420,51.72,73194.57,8.0,0.00248,0.0,0.31902]
[1780027063456,51.72,73195.0,8.0,0.00248,0.0,0.3192]
[1780027068491,51.72,73196.96,8.0,0.00249,0.0,0.32003]
[1780027073527,51.72,73196.84,8.0,0.00249,0.0,0.31998]
[1780027078561,51.72,73195.54,8.0,0.00248,0.0,0.31943]
[1780027083597,51.72,73196.18,8.0,0.00249,0.0,0.3197]
[1780027093667,51.72,73195.71,8.0,0.00248,0.0,0.3195]
[1780027096349,51.72,73195.95,8.0,0.00248,0.0,0.3196]
[1780027096528,51.72,73195.95,8.0,0.00248,0.0,0.3196]
[1780027103737,51.72,73195.79,8.0,0.00248,0.0,0.31953]
[1780027108772,51.72,73195.51,8.0,0.00248,0.0,0.31941]
[1780027113807,51.72,73195.21,8.0,0.00248,0.0,0.31844]
[1780027118842,51.72,73195.56,8.0,0.00248,0.0,0.31858]
[1780027123877,51.72,73195.62,8.0,0.00248,0.0,0.31861]
[1780027128912,51.72,73202.59,8.0,0.0025,0.0,0.32157]
[1780027133947,51.72,73203.31,8.0,0.00251,0.0,0.32187]
[1780027140995,51.72,73202.99,8.0,0.0025,0.0,0.32174]
[1780027146031,51.72,73204.38,8.0,0.00251,0.0,0.32233]
[1780027151068,51.72,73196.51,8.0,0.00248,0.0,0.31898]
[1780027156103,51.72,73194.69,8.0,0.00247,0.0,0.31822]
[1780027162145,51.72,73195.72,8.0,0.00248,0.0,0.31865]
[1780027169194,51.72,73196.01,8.0,0.00248,0.0,0.31877]
[1780027175236,51.72,73195.33,8.0,0.00247,0.0,0.31764]
[1780027180271,51.72,73199.15,8.0,0.00248,0.0,0.31925]
[1780027185306,51.72,73202.47,8.0,0.0025,0.0,0.32066]
[1780027191348,51.72,73203.38,8.0,0.0025,0.0,0.32105]
[1780027196383,51.72,73201.79,8.0,0.00249,0.0,0.32037]
[1780027201418,51.72,73203.82,8.0,0.0025,0.0,0.32123]
[1780027205956,51.72,73222.84,8.0,0.00257,0.0,0.32942]
[1780027211490,51.72,73218.2,8.0,0.00255,0.0,0.3274]
[1780027216525,51.72,73219.04,8.0,0.00256,0.0,0.32777]
[1780027221560,51.72,73224.98,8.0,0.00258,0.0,0.33035]
[1780027226595,51.72,73228.04,8.0,0.00259,0.0,0.33169]
[1780027233647,51.72,73230.26,8.0,0.00259,0.0,0.33178]
[1780027235804,51.72,73230.27,8.0,0.00259,0.0,0.33178]
[1780027241703,51.72,73230.42,8.0,0.00259,0.0,0.33185]
[1780027246738,51.72,73233.75,8.0,0.0026,0.0,0.33331]
[1780027251772,51.72,73246.0,8.0,0.00265,0.0,0.33873]
[1780027256808,51.72,73253.7,8.0,0.00268,0.0,0.34218]
[1780027261843,51.72,73254.46,8.0,0.00268,0.0,0.34252]
[1780027266878,51.72,73254.77,8.0,0.00268,0.0,0.34266]
[1780027272920,51.72,73255.09,8.0,0.00269,0.0,0.3428]
[1780027276309,51.72,73254.93,8.0,0.00268,0.0,0.34273]
[1780027276758,51.72,73254.71,8.0,0.00268,0.0,0.34263]
[1780027281985,51.72,73246.47,8.0,0.00265,0.0,0.33894]
[1780027287020,51.72,73247.38,8.0,0.00266,0.0,0.33935]
[1780027292059,51.72,73244.27,8.0,0.00264,0.0,0.33707]
[1780027297095,51.72,73244.86,8.0,0.00264,0.0,0.33733]
[1780027302130,51.72,73246.39,8.0,0.00265,0.0,0.33801]
[1780027307164,51.72,73256.76,8.0,0.00269,0.0,0.34265]
[1780027312200,51.72,73256.07,8.0,0.00268,0.0,0.34234]
[1780027317235,51.72,73245.24,8.0,0.00264,0.0,0.3375]
[1780027322270,51.72,73242.66,8.0,0.00263,0.0,0.33636]
[1780027327305,51.72,73242.46,8.0,0.00263,0.0,0.33627]
[1780027332340,51.72,73237.1,8.0,0.00261,0.0,0.3339]
[1780027337375,51.72,73236.1,8.0,0.00261,0.0,0.33346]
[1780027342410,51.72,73231.59,8.0,0.00259,0.0,0.33148]
[1780027347444,51.72,73232.69,8.0,0.00259,0.0,0.33196]
[1780027353487,51.72,73234.53,8.0,0.00259,0.0,0.33189]
[1780027358522,51.72,73233.15,8.0,0.00259,0.0,0.33128]
[1780027363558,51.72,73232.99,8.0,0.00259,0.0,0.33121]
[1780027368593,51.72,73233.29,8.0,0.00259,0.0,0.33135]
[1780027373628,51.72,73233.27,8.0,0.00259,0.0,0.33134]
[1780027378663,51.72,73233.7,8.0,0.00259,0.0,0.33153]
[1780027383697,51.72,73244.36,8.0,0.00263,0.0,0.33622]
[1780027388732,51.72,73253.68,8.0,0.00267,0.0,0.34037]
[1780027393768,51.72,73255.32,8.0,0.00267,0.0,0.34111]
[1780027398803,51.72,73255.93,8.0,0.00267,0.0,0.34138]
[1780027402843,51.72,73261.06,8.0,0.00269,0.0,0.34369]
[1780027408876,51.72,73262.09,8.0,0.0027,0.0,0.34415]
[1780027413809,51.72,73264.28,8.0,0.0027,0.0,0.34424]
[1780027418965,51.72,73262.34,8.0,0.00269,0.0,0.34336]
[1780027424990,51.72,73264.51,8.0,0.0027,0.0,0.34434]
[1780027430024,51.72,73265.26,8.0,0.0027,0.0,0.34468]
[1780027435060,51.72,73266.17,8.0,0.00271,0.0,0.34509]
[1780027440095,51.72,73273.68,8.0,0.00274,0.0,0.34851]
[1780027445130,51.72,73271.85,8.0,0.00273,0.0,0.34768]
[1780027450165,51.72,73275.09,8.0,0.00274,0.0,0.34916]
[1780027455200,51.72,73274.46,8.0,0.00274,0.0,0.34887]
[1780027460235,51.72,73274.16,8.0,0.00274,0.0,0.34873]
[1780027465270,51.72,73275.29,8.0,0.00274,0.0,0.34925]
[1780027470308,51.72,73276.94,8.0,0.00275,0.0,0.35001]
[1780027475343,51.72,73276.84,8.0,0.00274,0.0,0.34904]
[1780027480378,51.72,73276.5,8.0,0.00274,0.0,0.34889]
[1780027485413,51.72,73273.77,8.0,0.00273,0.0,0.34764]
[1780027490448,51.72,73263.57,8.0,0.00269,0.0,0.34301]
[1780027495483,51.72,73264.43,8.0,0.00269,0.0,0.3434]
[1780027500518,51.72,73264.59,8.0,0.00269,0.0,0.34347]
[1780027505553,51.72,73258.04,8.0,0.00267,0.0,0.34053]
[1780027510588,51.72,73254.97,8.0,0.00266,0.0,0.33915]
[1780027515623,51.72,73254.92,8.0,0.00266,0.0,0.33913]
[1780027516960,51.72,73254.92,8.0,0.00266,0.0,0.33913]
[1780027518022,51.72,73254.84,8.0,0.00266,0.0,0.3391]
[1780027527708,51.72,73254.23,8.0,0.00265,0.0,0.33882]
[1780027532768,51.72,73254.7,8.0,0.00265,0.0,0.33814]
[1780027536771,51.72,73238.98,8.0,0.00259,0.0,0.3312]
[1780027541806,51.72,73239.27,8.0,0.00259,0.0,0.33132]
[1780027546841,51.72,73236.07,8.0,0.00258,0.0,0.32993]
[1780027551876,51.72,73234.34,8.0,0.00257,0.0,0.32917]
[1780027556911,51.72,73234.3,8.0,0.00257,0.0,0.32915]
[1780027561946,51.72,73234.2,8.0,0.00257,0.0,0.32911]
[1780027570212,51.72,73234.74,8.0,0.00257,0.0,0.32935]
[1780027577051,51.72,73234.74,8.0,0.00257,0.0,0.32935]
[1780027583094,51.72,73235.17,8.0,0.00258,0.0,0.32953]
[1780027589136,51.72,73234.72,8.0,0.00257,0.0,0.32934]
[1780027594460,51.72,73234.67,8.0,0.00257,0.0,0.32844]
[1780027595492,51.72,73216.67,8.0,0.0025,0.0,0.3207]
[1780027597196,51.72,73202.01,8.0,0.00245,0.0,0.31451]
[1780027602231,51.72,73197.94,8.0,0.00243,0.0,0.31281]
[1780027607268,51.72,73194.06,8.0,0.00242,0.0,0.3112]
[1780027612303,51.72,73193.17,8.0,0.00242,0.0,0.31083]
[1780027617338,51.72,73189.8,8.0,0.00241,0.0,0.30943]
[1780027622341,51.72,73188.84,8.0,0.0024,0.0,0.30904]
[1780027627408,51.72,73190.12,8.0,0.00241,0.0,0.30957]
[1780027632445,51.72,73197.08,8.0,0.00243,0.0,0.31245]
[1780027637480,51.72,73189.74,8.0,0.0024,0.0,0.30941]
[1780027642515,51.72,73184.78,8.0,0.00239,0.0,0.30737]
[1780027647550,51.72,73184.89,8.0,0.00239,0.0,0.30741]
[1780027652585,51.72,73190.33,8.0,0.0024,0.0,0.30882]
[1780027657620,51.72,73188.14,8.0,0.00239,0.0,0.30792]
[1780027659013,51.72,73188.16,8.0,0.00239,0.0,0.30792]
[1780027665353,51.72,73187.45,8.0,0.00239,0.0,0.30763]
[1780027672786,51.72,73184.22,8.0,0.00238,0.0,0.30631]
[1780027678767,51.72,73173.8,8.0,0.00234,0.0,0.30207]
[1780027683804,51.72,73174.2,8.0,0.00234,0.0,0.30223]
[1780027688838,51.72,73179.86,8.0,0.00236,0.0,0.30453]
[1780027693874,51.72,73180.3,8.0,0.00237,0.0,0.30471]
[1780027698908,51.72,73175.92,8.0,0.00235,0.0,0.30293]
[1780027703943,51.72,73175.62,8.0,0.00235,0.0,0.30281]
[1780027708978,51.72,73175.25,8.0,0.00235,0.0,0.30266]
[1780027714032,51.72,73173.33,8.0,0.00234,0.0,0.30106]
[1780027719067,51.72,73173.07,8.0,0.00233,0.0,0.30096]
[1780027724102,51.72,73175.15,8.0,0.00234,0.0,0.3018]
[1780027729137,51.72,73182.7,8.0,0.00237,0.0,0.30486]
[1780027734172,51.72,73184.12,8.0,0.00237,0.0,0.30544]
[1780027739207,51.72,73182.02,8.0,0.00237,0.0,0.30458]
[1780027741221,51.72,73168.92,8.0,0.00232,0.0,0.29929]
[1780027744242,51.72,73153.42,8.0,0.00227,0.0,0.29313]
[1780027749276,51.72,73150.36,8.0,0.00226,0.0,0.29192]
[1780027754311,51.72,73150.08,8.0,0.00226,0.0,0.29181]
[1780027759347,51.72,73151.01,8.0,0.00226,0.0,0.29218]
[1780027764382,51.72,73150.21,8.0,0.00226,0.0,0.29186]
[1780027769417,51.72,73150.31,8.0,0.00226,0.0,0.2919]
[1780027774452,51.72,73149.01,8.0,0.00225,0.0,0.2906]
[1780027780494,51.72,73144.78,8.0,0.00223,0.0,0.28895]
[1780027786536,51.72,73145.77,8.0,0.00224,0.0,0.28933]
[1780027791571,51.72,73140.49,8.0,0.00222,0.0,0.28728]
[1780027792579,51.72,73128.68,8.0,0.00218,0.0,0.28274]
[1780027797613,51.72,73135.19,8.0,0.0022,0.0,0.28523]
[1780027802650,51.72,73138.7,8.0,0.00221,0.0,0.28659]
[1780027807687,51.72,73145.21,8.0,0.00223,0.0,0.28911]
[1780027812722,51.72,73140.49,8.0,0.00222,0.0,0.28728]
[1780027817757,51.72,73136.72,8.0,0.00221,0.0,0.28582]
[1780027822792,51.72,73141.3,8.0,0.00222,0.0,0.28759]
[1780027827827,51.72,73144.82,8.0,0.00223,0.0,0.28896]
[1780027832862,51.72,73144.39,8.0,0.00223,0.0,0.288]
[1780027837897,51.72,73137.67,8.0,0.0022,0.0,0.2854]
[1780027842932,51.72,73137.91,8.0,0.00221,0.0,0.2855]
[1780027847970,51.72,73134.86,8.0,0.0022,0.0,0.28432]
[1780027853005,51.72,73125.87,8.0,0.00217,0.0,0.28089]
[1780027858040,51.72,73120.72,8.0,0.00215,0.0,0.27894]
[1780027862068,51.72,73106.41,8.0,0.0021,0.0,0.27358]
[1780027867103,51.72,73111.38,8.0,0.00212,0.0,0.27543]
[1780027870124,51.72,73125.97,8.0,0.00217,0.0,0.28093]
[1780027875159,51.72,73120.12,8.0,0.00215,0.0,0.27871]
[1780027879187,51.72,73132.0,8.0,0.00219,0.0,0.28323]
[1780027884225,51.72,73137.62,8.0,0.0022,0.0,0.28538]
[1780027889257,51.72,73129.99,8.0,0.00218,0.0,0.28246]
[1780027894292,51.72,73124.15,8.0,0.00215,0.0,0.27946]
[1780027899327,51.72,73124.09,8.0,0.00215,0.0,0.27944]
[1780027904362,51.72,73131.93,8.0,0.00218,0.0,0.28242]
[1780027909399,51.72,73133.97,8.0,0.00219,0.0,0.2832]
[1780027914434,51.72,73133.58,8.0,0.00219,0.0,0.28305]
[1780027919469,51.72,73132.72,8.0,0.00218,0.0,0.28272]
[1780027924505,51.72,73134.26,8.0,0.00219,0.0,0.28331]
[1780027929540,51.72,73134.04,8.0,0.00219,0.0,0.28323]
[1780027934299,51.72,73133.08,8.0,0.00218,0.0,0.28286]
[1780027935684,51.72,73133.25,8.0,0.00218,0.0,0.28292]
[1780027936140,51.72,73133.13,8.0,0.00218,0.0,0.28288]
[1780027936520,51.72,73133.13,8.0,0.00218,0.0,0.28288]
[1780027941624,51.72,73136.67,8.0,0.0022,0.0,0.28423]
[1780027946659,51.72,73135.62,8.0,0.00219,0.0,0.28383]
[1780027951696,51.72,73136.6,8.0,0.00219,0.0,0.28342]
[1780027956730,51.72,73134.62,8.0,0.00218,0.0,0.28267]
[1780027962894,51.72,73134.68,8.0,0.00218,0.0,0.28269]
[1780027968815,51.72,73136.65,8.0,0.00219,0.0,0.28344]
[1780027970829,51.72,73148.53,8.0,0.00223,0.0,0.28803]
[1780027975864,51.72,73144.37,8.0,0.00221,0.0,0.28641]
[1780027980899,51.72,73138.57,8.0,0.0022,0.0,0.28418]
[1780027985934,51.72,73149.12,8.0,0.00223,0.0,0.28825]
[1780027990969,51.72,73142.69,8.0,0.00221,0.0,0.28576]
[1780027996010,51.72,73138.06,8.0,0.00219,0.0,0.28398]
[1780028002046,51.72,73138.4,8.0,0.00219,0.0,0.28411]
[1780028007081,51.72,73148.84,8.0,0.00223,0.0,0.28815]
[1780028012119,51.72,73155.97,8.0,0.00225,0.0,0.29013]
[1780028017154,51.72,73157.9,8.0,0.00225,0.0,0.29088]
[1780028022189,51.72,73149.72,8.0,0.00223,0.0,0.28769]
[1780028031252,51.72,73144.65,8.0,0.00221,0.0,0.28573]
[1780028036288,51.72,73141.81,8.0,0.0022,0.0,0.28464]
[1780028041324,51.72,73140.69,8.0,0.0022,0.0,0.28421]
[1780028046359,51.72,73134.19,8.0,0.00218,0.0,0.28172]
[1780028051394,51.72,73133.85,8.0,0.00217,0.0,0.28159]
[1780028056429,51.72,73133.27,8.0,0.00217,0.0,0.28137]
[1780028061464,51.72,73132.85,8.0,0.00217,0.0,0.28121]
[1780028066506,51.72,73133.36,8.0,0.00217,0.0,0.28141]
[1780028071541,51.72,73135.04,8.0,0.00217,0.0,0.28127]
[1780028076578,51.72,73135.21,8.0,0.00217,0.0,0.28133]
[1780028081613,51.72,73135.26,8.0,0.00217,0.0,0.28135]
[1780028086651,51.72,73134.06,8.0,0.00217,0.0,0.28089]
[1780028091687,51.72,73134.17,8.0,0.00217,0.0,0.28094]
[1780028096721,51.72,73133.73,8.0,0.00217,0.0,0.28077]
[1780028101756,51.72,73134.19,8.0,0.00217,0.0,0.28094]
[1780028103769,51.72,73146.95,8.0,0.00221,0.0,0.28583]
[1780028108805,51.72,73138.69,8.0,0.00218,0.0,0.28266]
[1780028112835,51.72,73153.03,8.0,0.00223,0.0,0.28819]
[1780028117870,51.72,73153.42,8.0,0.00223,0.0,0.28834]
[1780028122908,51.72,73161.02,8.0,0.00226,0.0,0.29131]
[1780028127965,51.72,73160.42,8.0,0.00225,0.0,0.29107]
[1780028128503,51.72,73161.53,8.0,0.00226,0.0,0.29151]
[1780028133985,51.72,73163.6,8.0,0.00226,0.0,0.29152]
[1780028140029,51.72,73163.52,8.0,0.00226,0.0,0.29149]
[1780028145063,51.72,73164.23,8.0,0.00226,0.0,0.29177]
[1780028151249,51.72,73164.09,8.0,0.00226,0.0,0.29171]
[1780028157155,51.72,73165.19,8.0,0.00226,0.0,0.29215]
[1780028162190,51.72,73165.72,8.0,0.00227,0.0,0.29235]
[1780028167225,51.72,73160.77,8.0,0.00225,0.0,0.29041]
[1780028172260,51.72,73157.96,8.0,0.00224,0.0,0.28931]
[1780028177295,51.72,73152.24,8.0,0.00222,0.0,0.28709]
[1780028182330,51.72,73152.56,8.0,0.00222,0.0,0.28721]
[1780028187365,51.72,73149.47,8.0,0.00221,0.0,0.28602]
[1780028192401,51.72,73159.96,8.0,0.00224,0.0,0.2893]
[1780028197435,51.72,73161.62,8.0,0.00225,0.0,0.28995]
[1780028202470,51.72,73167.77,8.0,0.00227,0.0,0.29236]
[1780028207507,51.72,73167.16,8.0,0.00227,0.0,0.29212]
[1780028212544,51.72,73170.78,8.0,0.00228,0.0,0.29355]
[1780028217579,51.72,73169.79,8.0,0.00227,0.0,0.29316]
[1780028222614,51.72,73168.41,8.0,0.00227,0.0,0.29261]
[1780028227649,51.72,73167.19,8.0,0.00227,0.0,0.29213]
[1780028232684,51.72,73158.4,8.0,0.00224,0.0,0.28869]
[1780028237719,51.72,73165.46,8.0,0.00226,0.0,0.29145]
[1780028245774,51.72,73165.21,8.0,0.00226,0.0,0.29135]
[1780028250810,51.72,73164.98,8.0,0.00226,0.0,0.29126]
[1780028255846,51.72,73166.02,8.0,0.00226,0.0,0.29087]
[1780028262894,51.72,73165.37,8.0,0.00225,0.0,0.29061]
[1780028267928,51.72,73166.08,8.0,0.00226,0.0,0.29089]
[1780028272966,51.72,73156.69,8.0,0.00222,0.0,0.28723]
[1780028278003,51.72,73156.54,8.0,0.00222,0.0,0.28717]
[1780028283043,51.72,73161.48,8.0,0.00224,0.0,0.28909]
[1780028288078,51.72,73163.4,8.0,0.00225,0.0,0.28984]
[1780028293113,51.72,73165.9,8.0,0.00225,0.0,0.29082]
[1780028300162,51.72,73167.67,8.0,0.00226,0.0,0.29152]
[1780028305197,51.72,73167.11,8.0,0.00226,0.0,0.2913]
[1780028310232,51.72,73164.16,8.0,0.00225,0.0,0.29014]
[1780028315267,51.72,73163.99,8.0,0.00224,0.0,0.28928]
[1780028320304,51.72,73166.89,8.0,0.00225,0.0,0.29041]
[1780028325339,51.72,73165.52,8.0,0.00225,0.0,0.28987]
[1780028330374,51.72,73165.37,8.0,0.00225,0.0,0.28981]
[1780028335467,51.72,73166.29,8.0,0.00225,0.0,0.29017]
[1780028340502,51.72,73167.75,8.0,0.00225,0.0,0.29075]
[1780028345537,51.72,73165.78,8.0,0.00225,0.0,0.28998]
[1780028350572,51.72,73164.4,8.0,0.00224,0.0,0.28944]
[1780028356614,51.72,73164.54,8.0,0.00224,0.0,0.28949]
[1780028361649,51.72,73164.5,8.0,0.00224,0.0,0.28947]
[1780028366684,51.72,73158.36,8.0,0.00222,0.0,0.28708]
[1780028371719,51.72,73158.88,8.0,0.00222,0.0,0.28649]
[1780028376754,51.72,73159.01,8.0,0.00222,0.0,0.28654]
[1780028381794,51.72,73155.48,8.0,0.00221,0.0,0.28518]
[1780028386830,51.72,73152.1,8.0,0.0022,0.0,0.28388]
[1780028391865,51.72,73153.09,8.0,0.0022,0.0,0.28426]
[1780028396903,51.72,73153.72,8.0,0.0022,0.0,0.2845]
[1780028401940,51.72,73156.29,8.0,0.00221,0.0,0.28549]
[1780028406975,51.72,73156.19,8.0,0.00221,0.0,0.28545]
[1780028412012,51.72,73156.05,8.0,0.00221,0.0,0.2854]
[1780028417048,51.72,73155.49,8.0,0.00221,0.0,0.28518]
[1780028422128,51.72,73153.41,8.0,0.0022,0.0,0.28438]
[1780028427166,51.72,73152.92,8.0,0.0022,0.0,0.28419]
[1780028432202,51.72,73152.42,8.0,0.00219,0.0,0.28322]
[1780028440258,51.72,73152.67,8.0,0.00219,0.0,0.28331]
[1780028445293,51.72,73153.45,8.0,0.0022,0.0,0.28361]
[1780028450328,51.72,73153.35,8.0,0.0022,0.0,0.28357]
[1780028455363,51.72,73152.74,8.0,0.00219,0.0,0.28334]
[1780028461405,51.72,73153.0,8.0,0.00219,0.0,0.28344]
[1780028467447,51.72,73153.4,8.0,0.0022,0.0,0.28359]
[1780028472482,51.72,73153.36,8.0,0.0022,0.0,0.28358]
[1780028478524,51.72,73153.12,8.0,0.00219,0.0,0.28348]
[1780028483559,51.72,73152.69,8.0,0.00219,0.0,0.28332]
[1780028488594,51.72,73162.73,8.0,0.00223,0.0,0.28719]
[1780028493629,51.72,73164.06,8.0,0.00222,0.0,0.28692]
[1780028498664,51.72,73169.95,8.0,0.00224,0.0,0.28921]
[1780028503699,51.72,73175.36,8.0,0.00226,0.0,0.29133]
[1780028508734,51.72,73174.51,8.0,0.00226,0.0,0.29099]
[1780028513769,51.72,73180.91,8.0,0.00228,0.0,0.29352]
[1780028519811,51.72,73177.71,8.0,0.00227,0.0,0.29225]
[1780028524849,51.72,73173.25,8.0,0.00225,0.0,0.2905]
[1780028529884,51.72,73171.74,8.0,0.00225,0.0,0.28991]
[1780028534919,51.72,73173.95,8.0,0.00226,0.0,0.29077]
[1780028539958,51.72,73179.67,8.0,0.00228,0.0,0.29303]
[1780028544993,51.72,73181.27,8.0,0.00228,0.0,0.29366]
[1780028554057,51.72,73182.39,8.0,0.00228,0.0,0.29329]
[1780028559093,51.72,73182.03,8.0,0.00228,0.0,0.29315]
[1780028564128,51.72,73176.34,8.0,0.00226,0.0,0.29091]
[1780028569163,51.72,73167.42,8.0,0.00223,0.0,0.28743]
[1780028574198,51.72,73163.9,8.0,0.00222,0.0,0.28606]
[1780028579233,51.72,73166.9,8.0,0.00223,0.0,0.28722]
[1780028584268,51.72,73164.42,8.0,0.00222,0.0,0.28626]
[1780028590310,51.72,73164.53,8.0,0.00222,0.0,0.2863]
[1780028595344,51.72,73164.34,8.0,0.00222,0.0,0.28623]
[1780028600380,51.72,73165.45,8.0,0.00222,0.0,0.28666]
[1780028603403,51.72,73177.75,8.0,0.00226,0.0,0.29146]
[1780028608440,51.72,73181.38,8.0,0.00228,0.0,0.2929]
[1780028613475,51.72,73183.39,8.0,0.00228,0.0,0.29288]
[1780028618510,51.72,73192.74,8.0,0.00231,0.0,0.2966]
[1780028623545,51.72,73196.95,8.0,0.00232,0.0,0.29828]
[1780028628584,51.72,73205.66,8.0,0.00235,0.0,0.3018]
[1780028633617,51.72,73210.36,8.0,0.00237,0.0,0.30371]
[1780028638651,51.72,73211.46,8.0,0.00237,0.0,0.30416]
[1780028643686,51.72,73212.25,8.0,0.00238,0.0,0.30448]
[1780028648721,51.72,73214.32,8.0,0.00238,0.0,0.30533]
[1780028653756,51.72,73221.15,8.0,0.00241,0.0,0.30813]
[1780028658790,51.72,73220.74,8.0,0.0024,0.0,0.30797]
[1780028663826,51.72,73213.21,8.0,0.00238,0.0,0.30487]
[1780028668861,51.72,73209.75,8.0,0.00237,0.0,0.30346]
[1780028673896,51.72,73209.17,8.0,0.00236,0.0,0.30239]
[1780028678931,51.72,73209.34,8.0,0.00236,0.0,0.30246]
[1780028683965,51.72,73210.94,8.0,0.00236,0.0,0.30311]
[1780028689001,51.72,73210.12,8.0,0.00236,0.0,0.30278]
[1780028694037,51.72,73207.96,8.0,0.00235,0.0,0.3019]
[1780028699072,51.72,73209.14,8.0,0.00236,0.0,0.30238]
[1780028704107,51.72,73209.22,8.0,0.00236,0.0,0.30241]
[1780028709142,51.72,73208.97,8.0,0.00236,0.0,0.30231]
[1780028714177,51.72,73211.84,8.0,0.00237,0.0,0.30348]
[1780028719212,51.72,73213.9,8.0,0.00237,0.0,0.30432]
[1780028724247,51.72,73219.44,8.0,0.00239,0.0,0.30659]
[1780028729283,51.72,73222.66,8.0,0.00241,0.0,0.30792]
[1780028734318,51.72,73224.86,8.0,0.00241,0.0,0.30799]
[1780028738965,51.72,73225.17,8.0,0.00241,0.0,0.30811]
[1780028739636,51.72,73225.17,8.0,0.00241,0.0,0.30811]
[1780028745395,51.72,73227.7,8.0,0.00242,0.0,0.30916]
[1780028750432,51.72,73230.32,8.0,0.00243,0.0,0.31025]
[1780028755467,51.72,73239.76,8.0,0.00246,0.0,0.31419]
[1780028760502,51.72,73241.55,8.0,0.00247,0.0,0.31494]
[1780028765537,51.72,73243.41,8.0,0.00247,0.0,0.31573]
[1780028773592,51.72,73247.27,8.0,0.00249,0.0,0.31736]
[1780028778631,51.72,73248.74,8.0,0.00249,0.0,0.31798]
[1780028783666,51.72,73249.86,8.0,0.0025,0.0,0.31846]
[1780028789708,51.72,73251.14,8.0,0.0025,0.0,0.319]
[1780028794744,51.72,73253.9,8.0,0.0025,0.0,0.31931]
[1780028801794,51.72,73254.28,8.0,0.00251,0.0,0.31948]
[1780028806829,51.72,73254.95,8.0,0.00251,0.0,0.31976]
[1780028809850,51.72,73240.43,8.0,0.00246,0.0,0.31362]
[1780028814885,51.72,73241.34,8.0,0.00246,0.0,0.314]
[1780028820927,51.72,73240.49,8.0,0.00246,0.0,0.31364]
[1780028825332,51.72,73240.35,8.0,0.00246,0.0,0.31359]
[1780028830997,51.72,73239.41,8.0,0.00245,0.0,0.31319]
[1780028837040,51.72,73238.92,8.0,0.00245,0.0,0.31299]
[1780028839565,51.72,73238.92,8.0,0.00245,0.0,0.31299]
[1780028841376,51.72,73239.21,8.0,0.00245,0.0,0.31311]
[1780028841411,51.72,73240.52,8.0,0.00246,0.0,0.31366]
[1780028842837,51.72,73240.52,8.0,0.00246,0.0,0.31366]
[1780028842862,51.72,73240.43,8.0,0.00246,0.0,0.31362]
[1780028849015,51.72,73239.73,8.0,0.00245,0.0,0.31333]
[1780028851476,51.72,73240.06,8.0,0.00245,0.0,0.31346]
[1780028857182,51.72,73248.47,8.0,0.00248,0.0,0.31615]
[1780028862216,51.72,73248.11,8.0,0.00248,0.0,0.316]
[1780028867252,51.72,73244.77,8.0,0.00246,0.0,0.31459]
[1780028869333,51.72,73242.77,8.0,0.00246,0.0,0.31375]
[1780028875308,51.72,73240.96,8.0,0.00245,0.0,0.31299]
[1780028880344,51.72,73240.69,8.0,0.00245,0.0,0.31288]
[1780028883665,51.72,73240.5,8.0,0.00245,0.0,0.3128]
[1780028889407,51.72,73240.74,8.0,0.00245,0.0,0.3129]
[1780028894442,51.72,73241.37,8.0,0.00245,0.0,0.31316]
[1780028900690,51.72,73241.34,8.0,0.00245,0.0,0.31315]
[1780028906528,51.72,73241.74,8.0,0.00245,0.0,0.31332]
[1780028911564,51.72,73244.08,8.0,0.00246,0.0,0.31344]
[1780028916599,51.72,73245.67,8.0,0.00246,0.0,0.31411]
[1780028921634,51.72,73255.92,8.0,0.0025,0.0,0.31844]
[1780028926669,51.72,73257.26,8.0,0.0025,0.0,0.31901]
[1780028931704,51.72,73261.3,8.0,0.00252,0.0,0.32074]
[1780028936739,51.72,73265.27,8.0,0.00253,0.0,0.32244]
[1780028941774,51.72,73268.34,8.0,0.00254,0.0,0.32376]
[1780028946809,51.72,73275.58,8.0,0.00257,0.0,0.3269]
[1780028951844,51.72,73275.85,8.0,0.00257,0.0,0.32702]
[1780028956879,51.72,73280.25,8.0,0.00259,0.0,0.32894]
[1780028961914,51.72,73280.48,8.0,0.00259,0.0,0.32904]
[1780028966949,51.72,73280.63,8.0,0.00259,0.0,0.32911]
[1780028971984,51.72,73280.64,8.0,0.00258,0.0,0.32822]
[1780028977022,51.72,73279.39,8.0,0.00258,0.0,0.32768]
[1780028981069,51.72,73267.32,8.0,0.00253,0.0,0.32245]
[1780028986104,51.72,73267.52,8.0,0.00253,0.0,0.32254]
[1780028991139,51.72,73268.04,8.0,0.00254,0.0,0.32276]
[1780028996173,51.72,73268.71,8.0,0.00254,0.0,0.32305]
[1780029001209,51.72,73266.54,8.0,0.00253,0.0,0.32212]
[1780029006244,51.72,73263.54,8.0,0.00252,0.0,0.32083]
[1780029011279,51.72,73265.05,8.0,0.00253,0.0,0.32148]
[1780029016314,51.72,73265.14,8.0,0.00253,0.0,0.32151]
[1780029021349,51.72,73265.47,8.0,0.00253,0.0,0.32166]
[1780029026384,51.72,73265.73,8.0,0.00253,0.0,0.32177]
[1780029031419,51.72,73264.06,8.0,0.00251,0.0,0.32018]
[1780029036454,51.72,73264.77,8.0,0.00252,0.0,0.32049]
[1780029041489,51.72,73265.58,8.0,0.00252,0.0,0.32083]
[1780029046524,51.72,73268.48,8.0,0.00253,0.0,0.32208]
[1780029051560,51.72,73276.72,8.0,0.00256,0.0,0.32563]
[1780029056598,51.72,73278.09,8.0,0.00257,0.0,0.32623]
[1780029058612,51.72,73290.48,8.0,0.00261,0.0,0.33165]
[1780029062640,51.72,73301.73,8.0,0.00266,0.0,0.33664]
[1780029066683,51.72,73315.3,8.0,0.00271,0.0,0.34275]
[1780029071710,51.72,73321.3,8.0,0.00273,0.0,0.34548]
[1780029076746,51.72,73320.76,8.0,0.00273,0.0,0.34523]
[1780029081781,51.72,73323.38,8.0,0.00274,0.0,0.34643]
[1780029084412,51.72,73320.11,8.0,0.00273,0.0,0.34493]
[1780029087823,51.72,73306.19,8.0,0.00267,0.0,0.33864]
[1780029091851,51.72,73290.36,8.0,0.00261,0.0,0.33071]
[1780029096888,51.72,73281.6,8.0,0.00257,0.0,0.32687]
[1780029101922,51.72,73282.51,8.0,0.00258,0.0,0.32727]
[1780029106957,51.72,73279.09,8.0,0.00256,0.0,0.32578]
[1780029111992,51.72,73274.67,8.0,0.00255,0.0,0.32387]
[1780029117027,51.72,73263.65,8.0,0.00251,0.0,0.31914]
[1780029122064,51.72,73261.29,8.0,0.0025,0.0,0.31813]
[1780029127099,51.72,73256.76,8.0,0.00248,0.0,0.31621]
[1780029132134,51.72,73256.6,8.0,0.00248,0.0,0.31615]
[1780029137169,51.72,73259.99,8.0,0.00249,0.0,0.31758]
[1780029142203,51.72,73258.62,8.0,0.00249,0.0,0.317]
[1780029147239,51.72,73259.27,8.0,0.00249,0.0,0.31728]
[1780029152274,51.72,73258.77,8.0,0.00248,0.0,0.3162]
[1780029157309,51.72,73258.14,8.0,0.00248,0.0,0.31594]
[1780029162344,51.72,73258.07,8.0,0.00248,0.0,0.31591]
[1780029167379,51.72,73260.43,8.0,0.00249,0.0,0.31691]
[1780029176448,51.72,73261.99,8.0,0.00249,0.0,0.31757]
[1780029181483,51.72,73264.72,8.0,0.0025,0.0,0.31873]
[1780029185768,51.72,73277.45,8.0,0.00255,0.0,0.32419]
[1780029191553,51.72,73285.9,8.0,0.00258,0.0,0.32786]
[1780029196592,51.72,73292.18,8.0,0.00261,0.0,0.33061]
[1780029201627,51.72,73289.12,8.0,0.00259,0.0,0.32927]
[1780029205654,51.72,73277.15,8.0,0.00255,0.0,0.32406]
[1780029210690,51.72,73272.3,8.0,0.00253,0.0,0.32197]
[1780029215725,51.72,73284.98,8.0,0.00257,0.0,0.32658]
[1780029220760,51.72,73286.84,8.0,0.00258,0.0,0.32739]
[1780029226804,51.72,73291.0,8.0,0.00259,0.0,0.32921]
[1780029231840,51.72,73286.25,8.0,0.00258,0.0,0.32713]
[1780029237882,51.72,73290.18,8.0,0.00259,0.0,0.32885]
[1780029243248,51.72,73295.48,8.0,0.00261,0.0,0.33117]
[1780029248959,51.72,73295.17,8.0,0.00261,0.0,0.33104]
[1780029253994,51.72,73294.72,8.0,0.00261,0.0,0.33084]
[1780029259033,51.72,73296.56,8.0,0.00262,0.0,0.33165]
[1780029264068,51.72,73297.05,8.0,0.00262,0.0,0.33187]
[1780029269103,51.72,73295.42,8.0,0.00261,0.0,0.33115]
[1780029274139,51.72,73294.81,8.0,0.0026,0.0,0.32999]
[1780029279174,51.72,73294.57,8.0,0.0026,0.0,0.32988]
[1780029284209,51.72,73291.46,8.0,0.00259,0.0,0.32852]
[1780029289244,51.72,73293.1,8.0,0.0026,0.0,0.32924]
[1780029294279,51.72,73292.65,8.0,0.00259,0.0,0.32904]
[1780029299314,51.72,73298.95,8.0,0.00262,0.0,0.33181]
[1780029302976,51.72,73298.95,8.0,0.00262,0.0,0.33181]
[1780029308377,51.72,73295.94,8.0,0.00261,0.0,0.33048]
[1780029313412,51.72,73301.64,8.0,0.00263,0.0,0.333]
[1780029318447,51.72,73301.86,8.0,0.00263,0.0,0.3331]
[1780029320013,51.72,73301.88,8.0,0.00263,0.0,0.33311]
[1780029325499,51.72,73297.92,8.0,0.00261,0.0,0.33136]
[1780029330534,51.72,73298.42,8.0,0.00262,0.0,0.33158]
[1780029335569,51.72,73297.97,8.0,0.00261,0.0,0.33048]
[1780029337024,51.72,73297.97,8.0,0.00261,0.0,0.33048]
[1780029342617,51.72,73300.99,8.0,0.00262,0.0,0.33182]
[1780029347654,51.72,73303.28,8.0,0.00263,0.0,0.33283]
[1780029349957,51.72,73303.22,8.0,0.00263,0.0,0.3328]
[1780029350468,51.72,73303.22,8.0,0.00263,0.0,0.3328]
[1780029359755,51.72,73303.64,8.0,0.00263,0.0,0.33299]
[1780029364791,51.72,73303.4,8.0,0.00263,0.0,0.33288]
[1780029369825,51.72,73306.47,8.0,0.00264,0.0,0.33424]
[1780029374860,51.72,73313.27,8.0,0.00267,0.0,0.33727]
[1780029379895,51.72,73313.0,8.0,0.00267,0.0,0.33715]
[1780029384930,51.72,73312.81,8.0,0.00266,0.0,0.33707]
[1780029389965,51.72,73313.78,8.0,0.00267,0.0,0.3375]
[1780029395000,51.72,73314.66,8.0,0.00266,0.0,0.33699]
[1780029396616,51.72,73314.72,8.0,0.00266,0.0,0.33702]
[1780029402051,51.72,73319.78,8.0,0.00268,0.0,0.33929]
[1780029407086,51.72,73321.82,8.0,0.00269,0.0,0.34021]
[1780029412121,51.72,73323.55,8.0,0.0027,0.0,0.34099]
[1780029413656,51.72,73324.4,8.0,0.0027,0.0,0.34137]
[1780029419170,51.72,73326.25,8.0,0.00271,0.0,0.34221]
[1780029424205,51.72,73325.36,8.0,0.00271,0.0,0.34181]
[1780029429240,51.72,73323.78,8.0,0.0027,0.0,0.34109]
[1780029430247,51.72,73337.13,8.0,0.00275,0.0,0.34718]
[1780029435283,51.72,73339.92,8.0,0.00276,0.0,0.34846]
[1780029440317,51.72,73340.41,8.0,0.00277,0.0,0.34868]
[1780029445357,51.72,73345.67,8.0,0.00279,0.0,0.35112]
[1780029447764,51.72,73345.8,8.0,0.00279,0.0,0.35118]
[1780029453413,51.72,73344.83,8.0,0.00278,0.0,0.34979]
[1780029458449,51.72,73345.0,8.0,0.00278,0.0,0.34987]
[1780029463484,51.72,73337.9,8.0,0.00275,0.0,0.3466]
[1780029468519,51.72,73337.74,8.0,0.00275,0.0,0.34653]
[1780029475568,51.72,73337.38,8.0,0.00275,0.0,0.34636]
[1780029480603,51.72,73337.84,8.0,0.00275,0.0,0.34657]
[1780029485638,51.72,73338.93,8.0,0.00275,0.0,0.34707]
[1780029490673,51.72,73338.88,8.0,0.00275,0.0,0.34705]
[1780029495708,51.72,73340.71,8.0,0.00276,0.0,0.34789]
[1780029500743,51.72,73340.79,8.0,0.00276,0.0,0.34793]
[1780029505778,51.72,73339.55,8.0,0.00276,0.0,0.34736]
[1780029511820,51.72,73338.03,8.0,0.00274,0.0,0.34573]
[1780029516857,51.72,73334.06,8.0,0.00273,0.0,0.34392]
[1780029521891,51.72,73328.89,8.0,0.00271,0.0,0.34157]
[1780029526926,51.72,73332.68,8.0,0.00272,0.0,0.34329]
[1780029528940,51.72,73319.48,8.0,0.00267,0.0,0.33733]
[1780029532913,51.72,73319.03,8.0,0.00267,0.0,0.33713]
[1780029538007,51.72,73316.91,8.0,0.00266,0.0,0.33618]
[1780029541420,51.72,73315.76,8.0,0.00265,0.0,0.33567]
[1780029547072,51.72,73316.09,8.0,0.00266,0.0,0.33582]
[1780029552107,51.72,73315.41,8.0,0.00265,0.0,0.33551]
[1780029559161,51.72,73314.7,8.0,0.00265,0.0,0.3352]
[1780029564196,51.72,73314.62,8.0,0.00265,0.0,0.33516]
[1780029570238,51.72,73314.63,8.0,0.00265,0.0,0.33517]
[1780029575273,51.72,73314.97,8.0,0.00264,0.0,0.33441]
[1780029580308,51.72,73310.85,8.0,0.00263,0.0,0.33258]
[1780029585343,51.72,73310.82,8.0,0.00263,0.0,0.33257]
[1780029590378,51.72,73311.57,8.0,0.00263,0.0,0.3329]
[1780029595413,51.72,73311.69,8.0,0.00263,0.0,0.33296]
[1780029598139,51.72,73311.85,8.0,0.00263,0.0,0.33303]
[1780029601044,51.72,73314.47,8.0,0.00264,0.0,0.33419]
[1780029602462,51.72,73314.58,8.0,0.00264,0.0,0.33424]
[1780029607497,51.72,73314.37,8.0,0.00264,0.0,0.33415]
[1780029612532,51.72,73310.59,8.0,0.00263,0.0,0.33247]
[1780029617567,51.72,73309.72,8.0,0.00262,0.0,0.33208]
[1780029621695,51.72,73309.93,8.0,0.00263,0.0,0.33218]
[1780029621703,51.72,73309.93,8.0,0.00263,0.0,0.33218]
[1780029627637,51.72,73308.63,8.0,0.00262,0.0,0.3316]
[1780029632672,51.72,73307.51,8.0,0.00261,0.0,0.33021]
[1780029637707,51.72,73307.13,8.0,0.00261,0.0,0.33005]
[1780029643749,51.72,73306.99,8.0,0.00261,0.0,0.32998]
[1780029648784,51.72,73306.04,8.0,0.0026,0.0,0.32957]
[1780029653820,51.72,73306.26,8.0,0.0026,0.0,0.32966]
[1780029658855,51.72,73305.37,8.0,0.0026,0.0,0.32927]
[1780029663890,51.72,73302.47,8.0,0.00259,0.0,0.328]
[1780029668925,51.72,73301.54,8.0,0.00259,0.0,0.32759]
[1780029673960,51.72,73301.68,8.0,0.00259,0.0,0.32766]
[1780029680019,51.72,73300.07,8.0,0.00258,0.0,0.32695]
[1780029685037,51.72,73293.66,8.0,0.00256,0.0,0.32417]
[1780029690072,51.72,73294.52,8.0,0.00256,0.0,0.32454]
[1780029695108,51.72,73294.16,8.0,0.00255,0.0,0.3235]
[1780029700142,51.72,73294.5,8.0,0.00255,0.0,0.32365]
[1780029705177,51.72,73293.85,8.0,0.00255,0.0,0.32337]
[1780029711219,51.72,73294.95,8.0,0.00255,0.0,0.32384]
[1780029717261,51.72,73294.72,8.0,0.00255,0.0,0.32374]
[1780029720205,51.72,73294.06,8.0,0.00255,0.0,0.32346]
[1780029725317,51.72,73296.75,8.0,0.00256,0.0,0.32462]
[1780029728723,51.72,73295.76,8.0,0.00256,0.0,0.32419]
[1780029734382,51.72,73304.08,8.0,0.00259,0.0,0.32782]
[1780029739487,51.72,73309.66,8.0,0.00261,0.0,0.33026]
[1780029744522,51.72,73312.73,8.0,0.00262,0.0,0.33162]
[1780029748347,51.72,73312.15,8.0,0.00262,0.0,0.33136]
[1780029748550,51.72,73312.24,8.0,0.00262,0.0,0.3314]
[1780029749056,51.72,73312.24,8.0,0.00262,0.0,0.3314]
[1780029749557,51.72,73312.18,8.0,0.00262,0.0,0.33138]
[1780029754267,51.72,73311.17,8.0,0.00261,0.0,0.33003]
[1780029759627,51.72,73320.49,8.0,0.00264,0.0,0.33416]
[1780029759970,51.72,73320.49,8.0,0.00264,0.0,0.33416]
[1780029765668,51.72,73324.06,8.0,0.00266,0.0,0.33575]
[1780029771712,51.72,73326.46,8.0,0.00267,0.0,0.33682]
[1780029777755,51.72,73325.7,8.0,0.00267,0.0,0.33648]
[1780029783796,51.72,73325.4,8.0,0.00266,0.0,0.33635]
[1780029790911,51.72,73325.36,8.0,0.00266,0.0,0.33633]
[1780029796888,51.72,73324.47,8.0,0.00266,0.0,0.33593]
[1780029802930,51.72,73324.27,8.0,0.00266,0.0,0.33584]
[1780029807965,51.72,73322.35,8.0,0.00265,0.0,0.33499]
[1780029809698,51.72,73322.36,8.0,0.00265,0.0,0.33499]
[1780029815014,51.72,73324.29,8.0,0.00265,0.0,0.33494]
[1780029820051,51.72,73325.39,8.0,0.00266,0.0,0.33544]
[1780029825086,51.72,73324.46,8.0,0.00265,0.0,0.33502]
[1780029830121,51.72,73325.7,8.0,0.00266,0.0,0.33557]
[1780029835156,51.72,73319.89,8.0,0.00264,0.0,0.33299]
[1780029840191,51.72,73322.19,8.0,0.00264,0.0,0.33401]
[1780029846233,51.72,73321.83,8.0,0.00264,0.0,0.33385]
[1780029852276,51.72,73318.44,8.0,0.00263,0.0,0.33235]
[1780029856436,51.72,73316.74,8.0,0.00262,0.0,0.33159]
[1780029862346,51.72,73316.44,8.0,0.00262,0.0,0.33146]
[1780029867381,51.72,73316.13,8.0,0.00262,0.0,0.33132]
[1780029873423,51.72,73315.94,8.0,0.00261,0.0,0.33034]
[1780029879465,51.72,73316.12,8.0,0.00261,0.0,0.33042]
[1780029885507,51.72,73315.62,8.0,0.00261,0.0,0.3302]
[1780029890542,51.72,73321.41,8.0,0.00263,0.0,0.33276]
[1780029896586,51.72,73321.74,8.0,0.00264,0.0,0.33291]
[1780029901621,51.72,73322.66,8.0,0.00264,0.0,0.33331]
[1780029906656,51.72,73325.3,8.0,0.00265,0.0,0.33449]
[1780029907520,51.72,73325.3,8.0,0.00265,0.0,0.33449]
[1780029912698,51.72,73327.1,8.0,0.00266,0.0,0.33529]
[1780029917733,51.72,73333.76,8.0,0.00268,0.0,0.33828]
[1780029922779,51.72,73342.98,8.0,0.00272,0.0,0.34245]
[1780029927814,51.72,73343.64,8.0,0.00272,0.0,0.34275]
[1780029932849,51.72,73347.8,8.0,0.00273,0.0,0.34372]
[1780029938891,51.72,73352.04,8.0,0.00275,0.0,0.34566]
[1780029941912,51.72,73340.08,8.0,0.0027,0.0,0.34021]
[1780029946947,51.72,73343.22,8.0,0.00271,0.0,0.34163]
[1780029951982,51.72,73349.98,8.0,0.00274,0.0,0.34471]
[1780029957017,51.72,73349.67,8.0,0.00274,0.0,0.34457]
[1780029960974,51.72,73350.19,8.0,0.00274,0.0,0.34481]
[1780029961994,51.72,73349.61,8.0,0.00274,0.0,0.34454]
[1780029967088,51.72,73349.71,8.0,0.00274,0.0,0.34459]
[1780029972123,51.72,73338.82,8.0,0.0027,0.0,0.33964]
[1780029977159,51.72,73337.74,8.0,0.00269,0.0,0.33915]
[1780029982195,51.72,73336.74,8.0,0.00269,0.0,0.3387]
[1780029988237,51.72,73334.87,8.0,0.00268,0.0,0.33786]
[1780029993272,51.72,73329.71,8.0,0.00265,0.0,0.33464]
[1780029998309,51.72,73333.81,8.0,0.00267,0.0,0.33647]
[1780030004352,51.72,73335.16,8.0,0.00267,0.0,0.33708]
[1780030011401,51.72,73332.31,8.0,0.00266,0.0,0.3358]
[1780030016436,51.72,73333.19,8.0,0.00267,0.0,0.3362]
[1780030021471,51.72,73333.45,8.0,0.00267,0.0,0.33631]
[1780030026506,51.72,73326.49,8.0,0.00264,0.0,0.33321]
[1780030031541,51.72,73325.48,8.0,0.00264,0.0,0.33276]
[1780030035350,51.72,73325.61,8.0,0.00264,0.0,0.33282]
[1780030043625,51.72,73325.1,8.0,0.00263,0.0,0.33259]
[1780030048664,51.72,73327.9,8.0,0.00265,0.0,0.33384]
[1780030054706,51.72,73324.9,8.0,0.00263,0.0,0.3316]
[1780030060748,51.72,73324.6,8.0,0.00263,0.0,0.33147]
[1780030065783,51.72,73329.53,8.0,0.00264,0.0,0.33366]
[1780030069389,51.72,73329.04,8.0,0.00264,0.0,0.33344]
[1780030074847,51.72,73329.91,8.0,0.00265,0.0,0.33382]
[1780030080889,51.72,73330.14,8.0,0.00265,0.0,0.33393]
[1780030085924,51.72,73324.98,8.0,0.00263,0.0,0.33164]
[1780030090959,51.72,73321.0,8.0,0.00261,0.0,0.32988]
[1780030094933,51.72,73320.0,8.0,0.00261,0.0,0.32944]
[1780030103044,51.72,73320.12,8.0,0.00261,0.0,0.32949]
[1780030108079,51.72,73320.79,8.0,0.00261,0.0,0.32979]
[1780030113114,51.72,73322.23,8.0,0.00261,0.0,0.32952]
[1780030118149,51.72,73330.11,8.0,0.00264,0.0,0.33301]
[1780030123184,51.72,73330.13,8.0,0.00264,0.0,0.33302]
[1780030128219,51.72,73332.36,8.0,0.00265,0.0,0.33401]
[1780030133254,51.72,73329.62,8.0,0.00264,0.0,0.33279]
[1780030137514,51.72,73329.41,8.0,0.00264,0.0,0.3327]
[1780030151380,51.72,73330.98,8.0,0.00264,0.0,0.33339]
[1780030157422,51.72,73330.73,8.0,0.00264,0.0,0.33328]
[1780030162457,51.72,73331.2,8.0,0.00264,0.0,0.33349]
[1780030167492,51.72,73330.91,8.0,0.00264,0.0,0.33336]
[1780030172527,51.72,73337.54,8.0,0.00266,0.0,0.33541]
[1780030177562,51.72,73338.23,8.0,0.00266,0.0,0.33572]
[1780030182870,51.72,73342.06,8.0,0.00268,0.0,0.33744]
[1780030184897,51.72,73342.08,8.0,0.00268,0.0,0.33745]
[1780030190849,51.72,73349.94,8.0,0.00271,0.0,0.341]
[1780030196695,51.72,73342.56,8.0,0.00268,0.0,0.33766]
[1780030201732,51.72,73342.91,8.0,0.00268,0.0,0.33782]
[1780030206765,51.72,73338.69,8.0,0.00267,0.0,0.33593]
[1780030211801,51.72,73337.69,8.0,0.00266,0.0,0.33548]
[1780030216837,51.72,73337.55,8.0,0.00266,0.0,0.33542]
[1780030221873,51.72,73339.05,8.0,0.00267,0.0,0.33609]
[1780030227915,51.72,73338.89,8.0,0.00267,0.0,0.33602]
[1780030232865,51.72,73336.7,8.0,0.00265,0.0,0.33413]
[1780030237986,51.72,73337.05,8.0,0.00265,0.0,0.33428]
[1780030243020,51.72,73335.88,8.0,0.00265,0.0,0.33376]
[1780030248058,51.72,73334.3,8.0,0.00264,0.0,0.33306]
[1780030253093,51.72,73333.6,8.0,0.00264,0.0,0.33275]
[1780030258384,51.72,73333.38,8.0,0.00264,0.0,0.33265]
[1780030264170,51.72,73333.79,8.0,0.00264,0.0,0.33283]
[1780030269207,51.72,73334.13,8.0,0.00264,0.0,0.33298]
[1780030275249,51.72,73333.13,8.0,0.00264,0.0,0.33254]
[1780030282298,51.72,73333.35,8.0,0.00264,0.0,0.33264]
[1780030288340,51.72,73332.78,8.0,0.00264,0.0,0.33238]
[1780030300424,51.72,73333.43,8.0,0.00263,0.0,0.33177]
[1780030305459,51.72,73331.87,8.0,0.00263,0.0,0.33108]
[1780030309487,51.72,73320.28,8.0,0.00258,0.0,0.32599]
[1780030310929,51.72,73315.0,8.0,0.00256,0.0,0.32369]
[1780030316537,51.72,73314.49,8.0,0.00256,0.0,0.32347]
[1780030321572,51.72,73312.23,8.0,0.00255,0.0,0.32249]
[1780030326607,51.72,73313.76,8.0,0.00256,0.0,0.32315]
[1780030333656,51.72,73312.63,8.0,0.00255,0.0,0.32266]
[1780030338693,51.72,73310.64,8.0,0.00255,0.0,0.3218]
[1780030343729,51.72,73311.35,8.0,0.00255,0.0,0.32211]
[1780030348763,51.72,73310.46,8.0,0.00254,0.0,0.32172]
[1780030353798,51.72,73307.77,8.0,0.00253,0.0,0.31969]
[1780030358834,51.72,73312.6,8.0,0.00255,0.0,0.32177]
[1780030363869,51.72,73309.94,8.0,0.00254,0.0,0.32062]
[1780030369911,51.72,73310.19,8.0,0.00254,0.0,0.32073]
[1780030379983,51.72,73310.42,8.0,0.00254,0.0,0.32083]
[1780030385019,51.72,73309.74,8.0,0.00253,0.0,0.32053]
[1780030390056,51.72,73307.72,8.0,0.00253,0.0,0.31967]
[1780030397105,51.72,73306.07,8.0,0.00252,0.0,0.31896]
[1780030402140,51.72,73306.52,8.0,0.00252,0.0,0.31915]
[1780030407175,51.72,73306.6,8.0,0.00252,0.0,0.31919]
[1780030412210,51.72,73311.63,8.0,0.00254,0.0,0.32047]
[1780030417245,51.72,73317.97,8.0,0.00256,0.0,0.3232]
[1780030422280,51.72,73319.04,8.0,0.00256,0.0,0.32367]
[1780030427316,51.72,73318.87,8.0,0.00256,0.0,0.32359]
[1780030432352,51.72,73318.23,8.0,0.00256,0.0,0.32332]
[1780030439401,51.72,73318.66,8.0,0.00256,0.0,0.3235]
[1780030444435,51.72,73315.71,8.0,0.00255,0.0,0.32223]
[1780030449471,51.72,73316.01,8.0,0.00255,0.0,0.32236]
[1780030454506,51.72,73314.3,8.0,0.00255,0.0,0.32162]
[1780030459541,51.72,73314.2,8.0,0.00254,0.0,0.32157]
[1780030464576,51.72,73314.45,8.0,0.00255,0.0,0.32168]
[1780030469611,51.72,73321.84,8.0,0.00257,0.0,0.32488]
[1780030472713,51.72,73323.16,8.0,0.00257,0.0,0.32457]
[1780030473142,51.72,73323.25,8.0,0.00257,0.0,0.32461]
[1780030478674,51.72,73327.75,8.0,0.00259,0.0,0.32657]
[1780030485727,51.72,73331.85,8.0,0.0026,0.0,0.32837]
[1780030490762,51.72,73341.3,8.0,0.00264,0.0,0.33255]
[1780030495797,51.72,73340.87,8.0,0.00264,0.0,0.33235]
[1780030500832,51.72,73350.32,8.0,0.00268,0.0,0.33657]
[1780030505867,51.72,73344.41,8.0,0.00265,0.0,0.33393]
[1780030510902,51.72,73344.53,8.0,0.00265,0.0,0.33398]
[1780030517951,51.72,73344.14,8.0,0.00265,0.0,0.33381]
[1780030522987,51.72,73339.15,8.0,0.00263,0.0,0.33159]
[1780030530036,51.72,73338.12,8.0,0.00263,0.0,0.33113]
[1780030535071,51.72,73338.58,8.0,0.00262,0.0,0.33044]
[1780030540106,51.72,73342.16,8.0,0.00264,0.0,0.33202]
[1780030542918,51.72,73342.58,8.0,0.00264,0.0,0.33221]
[1780030549168,51.72,73346.87,8.0,0.00266,0.0,0.33412]
[1780030554207,51.72,73347.07,8.0,0.00266,0.0,0.33421]
[1780030559242,51.72,73351.14,8.0,0.00267,0.0,0.33603]
[1780030564277,51.72,73351.03,8.0,0.00267,0.0,0.33598]
[1780030569312,51.72,73352.59,8.0,0.00268,0.0,0.33668]
[1780030572001,51.72,73353.72,8.0,0.00268,0.0,0.33719]
[1780030572829,51.72,73353.72,8.0,0.00268,0.0,0.33719]
[1780030577370,51.72,73375.05,8.0,0.00277,0.0,0.3469]
[1780030582405,51.72,73382.96,8.0,0.0028,0.0,0.35056]
[1780030582872,51.72,73382.96,8.0,0.0028,0.0,0.35056]
[1780030588608,51.72,73394.3,8.0,0.00285,0.0,0.35587]
[1780030590435,51.72,73391.9,8.0,0.00284,0.0,0.35474]
[1780030596503,51.72,73383.9,8.0,0.0028,0.0,0.35005]
[1780030601537,51.72,73381.5,8.0,0.00279,0.0,0.34894]
[1780030608587,51.72,73374.84,8.0,0.00276,0.0,0.34586]
[1780030613622,51.72,73374.99,8.0,0.00276,0.0,0.34593]
[1780030617541,51.72,73375.58,8.0,0.00276,0.0,0.3462]
[1780030622685,51.72,73375.36,8.0,0.00276,0.0,0.3461]
[1780030627720,51.72,73372.7,8.0,0.00275,0.0,0.34488]
[1780030632754,51.72,73373.36,8.0,0.00275,0.0,0.34518]
[1780030637790,51.72,73373.18,8.0,0.00275,0.0,0.3451]
[1780030639804,51.72,73388.93,8.0,0.00282,0.0,0.3524]
[1780030644839,51.72,73392.72,8.0,0.00283,0.0,0.35417]
[1780030649874,51.72,73393.31,8.0,0.00283,0.0,0.35445]
[1780030654909,51.72,73395.41,8.0,0.00283,0.0,0.35448]
[1780030655283,51.72,73395.41,8.0,0.00283,0.0,0.35448]
[1780030655539,51.72,73395.41,8.0,0.00283,0.0,0.35448]
[1780030665986,51.72,73396.49,8.0,0.00284,0.0,0.35499]
[1780030671021,51.72,73391.2,8.0,0.00282,0.0,0.35251]
[1780030677068,51.72,73386.07,8.0,0.0028,0.0,0.35012]
[1780030684116,51.72,73386.32,8.0,0.0028,0.0,0.35023]
[1780030689341,51.72,73386.8,8.0,0.0028,0.0,0.35046]
[1780030695192,51.72,73395.5,8.0,0.00284,0.0,0.35452]
[1780030701235,51.72,73398.61,8.0,0.00285,0.0,0.35599]
[1780030706270,51.72,73398.65,8.0,0.00285,0.0,0.35601]
[1780030711305,51.72,73398.62,8.0,0.00284,0.0,0.35504]
[1780030716339,51.72,73399.42,8.0,0.00284,0.0,0.35541]
[1780030721376,51.72,73401.84,8.0,0.00285,0.0,0.35655]
[1780030726411,51.72,73402.6,8.0,0.00286,0.0,0.35691]
[1780030731446,51.72,73402.69,8.0,0.00286,0.0,0.35695]
[1780030736481,51.72,73404.02,8.0,0.00286,0.0,0.35758]
[1780030741522,51.72,73409.23,8.0,0.00288,0.0,0.36006]
[1780030746557,51.72,73409.93,8.0,0.00289,0.0,0.36039]
[1780030751592,51.72,73411.33,8.0,0.00289,0.0,0.36106]
[1780030756627,51.72,73410.83,8.0,0.00289,0.0,0.36082]
[1780030761662,51.72,73407.9,8.0,0.00288,0.0,0.35943]
[1780030766697,51.72,73407.92,8.0,0.00288,0.0,0.35943]
[1780030771732,51.72,73409.54,8.0,0.00288,0.0,0.35924]
[1780030776767,51.72,73410.01,8.0,0.00288,0.0,0.35946]
[1780030781802,51.72,73406.41,8.0,0.00287,0.0,0.35775]
[1780030786837,51.72,73406.65,8.0,0.00287,0.0,0.35787]
[1780030791872,51.72,73406.9,8.0,0.00287,0.0,0.35799]
[1780030798921,51.72,73404.65,8.0,0.00286,0.0,0.35692]
[1780030803957,51.72,73404.73,8.0,0.00286,0.0,0.35696]
[1780030808992,51.72,73410.72,8.0,0.00288,0.0,0.3598]
[1780030814031,51.72,73402.56,8.0,0.00285,0.0,0.35593]
[1780030819075,51.72,73402.51,8.0,0.00285,0.0,0.35591]
[1780030824111,51.72,73407.05,8.0,0.00287,0.0,0.35806]
[1780030830153,51.72,73407.77,8.0,0.00287,0.0,0.3584]
[1780030835188,51.72,73403.19,8.0,0.00284,0.0,0.35527]
[1780030840224,51.72,73408.15,8.0,0.00287,0.0,0.35762]
[1780030845260,51.72,73404.61,8.0,0.00285,0.0,0.35594]
[1780030850295,51.72,73404.52,8.0,0.00285,0.0,0.3559]
[1780030855335,51.72,73404.5,8.0,0.00285,0.0,0.35589]
[1780030860380,51.72,73408.93,8.0,0.00287,0.0,0.35799]
[1780030865415,51.72,73412.08,8.0,0.00288,0.0,0.35948]
[1780030871457,51.72,73408.36,8.0,0.00287,0.0,0.35772]
[1780030876492,51.72,73410.67,8.0,0.00288,0.0,0.35881]
[1780030881526,51.72,73410.89,8.0,0.00288,0.0,0.35892]
[1780030886565,51.72,73411.33,8.0,0.00288,0.0,0.35913]
[1780030892607,51.72,73411.46,8.0,0.00287,0.0,0.35822]
[1780030897642,51.72,73410.21,8.0,0.00287,0.0,0.35763]
[1780030902685,51.72,73423.9,8.0,0.00292,0.0,0.36417]
[1780030907720,51.72,73424.81,8.0,0.00293,0.0,0.36461]
[1780030909734,51.72,73436.05,8.0,0.00298,0.0,0.37006]
[1780030911607,51.72,73440.86,8.0,0.003,0.0,0.37241]
[1780030916783,51.72,73442.77,8.0,0.003,0.0,0.37335]
[1780030921822,51.72,73444.17,8.0,0.00301,0.0,0.37404]
[1780030926857,51.72,73438.01,8.0,0.00298,0.0,0.37101]
[1780030932899,51.72,73428.42,8.0,0.00294,0.0,0.36635]
[1780030937933,51.72,73427.96,8.0,0.00294,0.0,0.36613]
[1780030942969,51.72,73428.55,8.0,0.00294,0.0,0.36641]
[1780030948006,51.72,73429.44,8.0,0.00295,0.0,0.36684]
[1780030953039,51.72,73429.69,8.0,0.00294,0.0,0.36598]
[1780030958074,51.72,73431.22,8.0,0.00295,0.0,0.36672]
[1780030963109,51.72,73434.23,8.0,0.00296,0.0,0.36818]
[1780030968144,51.72,73436.97,8.0,0.00297,0.0,0.36952]
[1780030973179,51.72,73439.82,8.0,0.00298,0.0,0.37091]
[1780030978213,51.72,73444.16,8.0,0.003,0.0,0.37304]
[1780030978678,51.72,73444.16,8.0,0.003,0.0,0.37304]
[1780030984256,51.72,73448.07,8.0,0.00302,0.0,0.37496]
[1780030989292,51.72,73447.27,8.0,0.00302,0.0,0.37457]
[1780030994327,51.72,73447.81,8.0,0.00302,0.0,0.37484]
[1780030999362,51.72,73447.55,8.0,0.00302,0.0,0.37471]
[1780031004397,51.72,73447.57,8.0,0.00302,0.0,0.37472]
[1780031007418,51.72,73436.32,8.0,0.00297,0.0,0.3692]
[1780031013460,51.72,73442.51,8.0,0.00299,0.0,0.37123]
[1780031017488,51.72,73444.71,8.0,0.003,0.0,0.37231]
[1780031022524,51.72,73447.37,8.0,0.00301,0.0,0.37362]
[1780031026555,51.72,73459.19,8.0,0.00306,0.0,0.37948]
[1780031029053,51.72,73475.62,8.0,0.00313,0.0,0.38775]
[1780031034615,51.72,73475.66,8.0,0.00313,0.0,0.38777]
[1780031039651,51.72,73473.26,8.0,0.00312,0.0,0.38655]
[1780031044686,51.72,73466.79,8.0,0.00309,0.0,0.38329]
[1780031049722,51.72,73472.77,8.0,0.00312,0.0,0.38631]
[1780031054757,51.72,73477.17,8.0,0.00314,0.0,0.38854]
[1780031059793,51.72,73482.92,8.0,0.00317,0.0,0.39148]
[1780031064828,51.72,73481.59,8.0,0.00316,0.0,0.3908]
[1780031069863,51.72,73479.06,8.0,0.00315,0.0,0.3895]
[1780031074898,51.72,73476.83,8.0,0.00313,0.0,0.38734]
[1780031079933,51.72,73482.53,8.0,0.00316,0.0,0.39025]
[1780031084968,51.72,73484.83,8.0,0.00317,0.0,0.39142]
[1780031090284,51.72,73485.06,8.0,0.00317,0.0,0.39154]
[1780031096071,51.72,73480.55,8.0,0.00315,0.0,0.38923]
[1780031101107,51.72,73480.05,8.0,0.00315,0.0,0.38898]
[1780031106141,51.72,73483.6,8.0,0.00316,0.0,0.39079]
[1780031110592,51.72,73487.91,8.0,0.00318,0.0,0.393]
[1780031116212,51.72,73490.73,8.0,0.00319,0.0,0.39446]
[1780031116518,51.72,73490.73,8.0,0.00319,0.0,0.39446]
[1780031116827,51.72,73490.73,8.0,0.00319,0.0,0.39446]
[1780031122491,51.72,73492.46,8.0,0.0032,0.0,0.39535]
[1780031128296,51.72,73492.16,8.0,0.0032,0.0,0.39519]
[1780031133331,51.72,73495.29,8.0,0.00321,0.0,0.39577]
[1780031134402,51.72,73495.29,8.0,0.00321,0.0,0.39577]
[1780031139492,51.72,73497.59,8.0,0.00322,0.0,0.39696]
[1780031145445,51.72,73488.41,8.0,0.00318,0.0,0.39222]
[1780031150451,51.72,73489.07,8.0,0.00318,0.0,0.39256]
[1780031152310,51.72,73489.07,8.0,0.00318,0.0,0.39256]
[1780031157500,51.72,73491.36,8.0,0.00319,0.0,0.39374]
[1780031162536,51.72,73491.75,8.0,0.00319,0.0,0.39394]
[1780031167571,51.72,73489.62,8.0,0.00318,0.0,0.39285]
[1780031172606,51.72,73478.29,8.0,0.00313,0.0,0.38706]
[1780031177841,51.72,73469.58,8.0,0.00309,0.0,0.38266]
[1780031182965,51.72,73462.25,8.0,0.00306,0.0,0.37899]
[1780031182998,51.72,73460.68,8.0,0.00305,0.0,0.3782]
[1780031183788,51.72,73460.68,8.0,0.00305,0.0,0.3782]
[1780031183820,51.72,73459.81,8.0,0.00305,0.0,0.37777]
[1780031189730,51.72,73459.8,8.0,0.00305,0.0,0.37777]
[1780031195767,51.72,73459.82,8.0,0.00304,0.0,0.37677]
[1780031200802,51.72,73453.71,8.0,0.00301,0.0,0.37375]
[1780031205836,51.72,73452.01,8.0,0.00301,0.0,0.37291]
[1780031211879,51.72,73452.19,8.0,0.00301,0.0,0.373]
[1780031216915,51.72,73452.53,8.0,0.00301,0.0,0.37317]
[1780031221950,51.72,73452.35,8.0,0.00301,0.0,0.37308]
[1780031226985,51.72,73451.66,8.0,0.003,0.0,0.37274]
[1780031233028,51.72,73452.77,8.0,0.00301,0.0,0.37329]
[1780031238064,51.72,73452.85,8.0,0.00301,0.0,0.37333]
[1780031243101,51.72,73457.47,8.0,0.00303,0.0,0.37561]
[1780031245117,51.72,73468.59,8.0,0.00308,0.0,0.38114]
[1780031250152,51.72,73474.96,8.0,0.00311,0.0,0.38435]
[1780031255187,51.72,73477.65,8.0,0.00311,0.0,0.38469]
[1780031260222,51.72,73478.78,8.0,0.00312,0.0,0.38526]
[1780031265257,51.72,73479.17,8.0,0.00312,0.0,0.38545]
[1780031270292,51.72,73481.05,8.0,0.00313,0.0,0.38641]
[1780031275327,51.72,73478.8,8.0,0.00312,0.0,0.38527]
[1780031280362,51.72,73484.47,8.0,0.00314,0.0,0.38814]
[1780031285397,51.72,73485.13,8.0,0.00314,0.0,0.38848]
[1780031290435,51.72,73489.73,8.0,0.00317,0.0,0.39083]
[1780031296477,51.72,73494.46,8.0,0.00319,0.0,0.39326]
[1780031301512,51.72,73494.59,8.0,0.00319,0.0,0.39333]
[1780031306547,51.72,73497.38,8.0,0.0032,0.0,0.39477]
[1780031311582,51.72,73500.97,8.0,0.00321,0.0,0.39558]
[1780031316618,51.72,73500.68,8.0,0.00321,0.0,0.39543]
[1780031321653,51.72,73496.95,8.0,0.00319,0.0,0.3935]
[1780031327694,51.72,73497.27,8.0,0.00319,0.0,0.39367]
[1780031332730,51.72,73500.73,8.0,0.00321,0.0,0.39546]
[1780031337765,51.72,73501.51,8.0,0.00321,0.0,0.39586]
[1780031342800,51.72,73501.07,8.0,0.00321,0.0,0.39563]
[1780031347835,51.72,73500.76,8.0,0.00321,0.0,0.39547]
[1780031352876,51.72,73502.22,8.0,0.00321,0.0,0.39623]
[1780031359925,51.72,73502.07,8.0,0.00321,0.0,0.39615]
[1780031364960,51.72,73501.88,8.0,0.00321,0.0,0.39605]
[1780031369995,51.72,73501.67,8.0,0.00321,0.0,0.39594]
[1780031375032,51.72,73502.11,8.0,0.00321,0.0,0.39513]
[1780031380075,51.72,73504.29,8.0,0.00322,0.0,0.39625]
[1780031385110,51.72,73503.76,8.0,0.00321,0.0,0.39598]
[1780031390145,51.72,73505.06,8.0,0.00322,0.0,0.39665]
[1780031395181,51.72,73505.63,8.0,0.00322,0.0,0.39695]
[1780031400216,51.72,73505.64,8.0,0.00322,0.0,0.39695]
[1780031405254,51.72,73505.88,8.0,0.00322,0.0,0.39708]
[1780031410289,51.72,73506.87,8.0,0.00323,0.0,0.39759]
[1780031415324,51.72,73518.78,8.0,0.00328,0.0,0.40383]
[1780031420359,51.72,73518.79,8.0,0.00328,0.0,0.40383]
[1780031421211,51.72,73518.79,8.0,0.00328,0.0,0.40383]
[1780031426406,51.72,73523.5,8.0,0.00331,0.0,0.40632]
[1780031431497,51.72,73532.52,8.0,0.00334,0.0,0.41005]
[1780031436533,51.72,73534.24,8.0,0.00335,0.0,0.41097]
[1780031441567,51.72,73536.83,8.0,0.00336,0.0,0.41236]
[1780031446604,51.72,73536.01,8.0,0.00336,0.0,0.41192]
[1780031451639,51.72,73533.24,8.0,0.00334,0.0,0.41044]
[1780031456674,51.72,73533.16,8.0,0.00334,0.0,0.41039]
[1780031461709,51.72,73530.64,8.0,0.00333,0.0,0.40905]
[1780031466744,51.72,73524.29,8.0,0.0033,0.0,0.40568]
[1780031471779,51.72,73521.07,8.0,0.00329,0.0,0.40397]
[1780031476814,51.72,73515.29,8.0,0.00326,0.0,0.40094]
[1780031481848,51.72,73515.51,8.0,0.00326,0.0,0.40105]
[1780031486884,51.72,73509.97,8.0,0.00323,0.0,0.39816]
[1780031491919,51.72,73509.72,8.0,0.00322,0.0,0.39698]
[1780031496954,51.72,73509.8,8.0,0.00322,0.0,0.39702]
[1780031501989,51.72,73518.48,8.0,0.00327,0.0,0.40155]
[1780031507025,51.72,73516.46,8.0,0.00326,0.0,0.40049]
[1780031512060,51.72,73515.82,8.0,0.00325,0.0,0.40016]
[1780031517096,51.72,73516.96,8.0,0.00326,0.0,0.40075]
[1780031522131,51.72,73514.56,8.0,0.00325,0.0,0.3995]
[1780031527166,51.72,73509.56,8.0,0.00322,0.0,0.39689]
[1780031530187,51.72,73497.81,8.0,0.00317,0.0,0.39083]
[1780031535226,51.72,73500.45,8.0,0.00318,0.0,0.39219]
[1780031541269,51.72,73500.53,8.0,0.00318,0.0,0.39223]
[1780031546304,51.72,73507.78,8.0,0.00322,0.0,0.39597]
[1780031551339,51.72,73519.49,8.0,0.00326,0.0,0.40102]
[1780031556374,51.72,73520.08,8.0,0.00326,0.0,0.40133]
[1780031561409,51.72,73517.79,8.0,0.00325,0.0,0.40013]
[1780031562392,51.72,73517.79,8.0,0.00325,0.0,0.40013]
[1780031562417,51.72,73517.48,8.0,0.00325,0.0,0.39997]
[1780031563825,51.72,73517.48,8.0,0.00325,0.0,0.39997]
[1780031564430,51.72,73517.42,8.0,0.00325,0.0,0.39994]
[1780031569465,51.72,73516.86,8.0,0.00325,0.0,0.39965]
[1780031575508,51.72,73517.34,8.0,0.00325,0.0,0.3999]
[1780031580543,51.72,73516.37,8.0,0.00325,0.0,0.39939]
[1780031585578,51.72,73514.47,8.0,0.00324,0.0,0.3984]
[1780031590613,51.72,73518.76,8.0,0.00326,0.0,0.40064]
[1780031595650,51.72,73520.81,8.0,0.00327,0.0,0.40172]
[1780031600685,51.72,73523.5,8.0,0.00328,0.0,0.40313]
[1780031605720,51.72,73535.44,8.0,0.00334,0.0,0.40946]
[1780031610754,51.72,73530.86,8.0,0.00332,0.0,0.40702]
[1780031615791,51.72,73526.92,8.0,0.00329,0.0,0.40387]
[1780031620826,51.72,73525.7,8.0,0.00328,0.0,0.40323]
[1780031625860,51.72,73514.63,8.0,0.00323,0.0,0.39743]
[1780031630896,51.72,73513.47,8.0,0.00323,0.0,0.39683]
[1780031635931,51.72,73512.74,8.0,0.00322,0.0,0.39645]
[1780031640970,51.72,73509.56,8.0,0.00321,0.0,0.3948]
[1780031646005,51.72,73504.56,8.0,0.00318,0.0,0.39222]
[1780031651040,51.72,73499.8,8.0,0.00316,0.0,0.38978]
[1780031656075,51.72,73497.82,8.0,0.00315,0.0,0.38877]
[1780031662117,51.72,73498.19,8.0,0.00315,0.0,0.38895]
[1780031667152,51.72,73496.28,8.0,0.00315,0.0,0.38798]
[1780031672190,51.72,73496.24,8.0,0.00314,0.0,0.38693]
[1780031677225,51.72,73495.48,8.0,0.00313,0.0,0.38654]
[1780031682260,51.72,73498.65,8.0,0.00315,0.0,0.38816]
[1780031688302,51.72,73501.52,8.0,0.00316,0.0,0.38962]
[1780031693337,51.72,73503.63,8.0,0.00317,0.0,0.3907]
[1780031698373,51.72,73503.88,8.0,0.00317,0.0,0.39083]
[1780031703410,51.72,73503.58,8.0,0.00317,0.0,0.39068]
[1780031708445,51.72,73500.23,8.0,0.00316,0.0,0.38896]
[1780031714487,51.72,73498.88,8.0,0.00315,0.0,0.38827]
[1780031719522,51.72,73499.47,8.0,0.00315,0.0,0.38857]
[1780031724559,51.72,73505.32,8.0,0.00318,0.0,0.39157]
[1780031729592,51.72,73514.25,8.0,0.00322,0.0,0.39618]
[1780031734627,51.72,73513.8,8.0,0.00321,0.0,0.3949]
[1780031740670,51.72,73511.73,8.0,0.0032,0.0,0.39383]
[1780031745705,51.72,73514.71,8.0,0.00321,0.0,0.39537]
[1780031750740,51.72,73513.55,8.0,0.00321,0.0,0.39477]
[1780031755776,51.72,73513.69,8.0,0.00321,0.0,0.39484]
[1780031760818,51.72,73511.66,8.0,0.0032,0.0,0.39379]
[1780031765853,51.72,73512.29,8.0,0.0032,0.0,0.39412]
[1780031769882,51.72,73498.63,8.0,0.00314,0.0,0.38711]
[1780031774921,51.72,73492.41,8.0,0.00311,0.0,0.38396]
[1780031779956,51.72,73492.75,8.0,0.00311,0.0,0.38413]
[1780031785998,51.72,73490.29,8.0,0.0031,0.0,0.38289]
[1780031791033,51.72,73488.93,8.0,0.00309,0.0,0.38118]
[1780031793960,51.72,73486.9,8.0,0.00308,0.0,0.38016]
[1780031794062,51.72,73484.95,8.0,0.00307,0.0,0.37919]
[1780031795087,51.72,73484.95,8.0,0.00307,0.0,0.37919]
[1780031796075,51.72,73484.3,8.0,0.00307,0.0,0.37886]
[1780031801111,51.72,73485.0,8.0,0.00307,0.0,0.37921]
[1780031806175,51.72,73486.49,8.0,0.00308,0.0,0.37996]
[1780031811212,51.72,73488.36,8.0,0.00309,0.0,0.3809]
[1780031816247,51.72,73486.34,8.0,0.00308,0.0,0.37988]
[1780031821284,51.72,73483.1,8.0,0.00306,0.0,0.37826]
[1780031826317,51.72,73484.42,8.0,0.00307,0.0,0.37892]
[1780031831352,51.72,73490.2,8.0,0.00309,0.0,0.38182]
[1780031836387,51.72,73489.19,8.0,0.00309,0.0,0.38131]
[1780031841421,51.72,73486.02,8.0,0.00308,0.0,0.37972]
[1780031846458,51.72,73485.76,8.0,0.00307,0.0,0.37959]
[1780031851494,51.72,73484.68,8.0,0.00306,0.0,0.37804]
[1780031856530,51.72,73484.98,8.0,0.00306,0.0,0.37819]
[1780031861565,51.72,73484.02,8.0,0.00306,0.0,0.37771]
[1780031866600,51.72,73482.98,8.0,0.00305,0.0,0.37719]
[1780031871635,51.72,73486.26,8.0,0.00307,0.0,0.37883]
[1780031876671,51.72,73485.35,8.0,0.00306,0.0,0.37837]
[1780031881706,51.72,73479.12,8.0,0.00304,0.0,0.37527]
[1780031886741,51.72,73475.83,8.0,0.00302,0.0,0.37364]
[1780031889075,51.72,73475.74,8.0,0.00302,0.0,0.3736]
[1780031895022,51.72,73473.75,8.0,0.00301,0.0,0.37262]
[1780031900984,51.72,73475.19,8.0,0.00302,0.0,0.37333]
[1780031906882,51.72,73480.91,8.0,0.00304,0.0,0.37616]
[1780031911917,51.72,73481.11,8.0,0.00304,0.0,0.37525]
[1780031916952,51.72,73480.94,8.0,0.00304,0.0,0.37517]
[1780031921990,51.72,73480.9,8.0,0.00304,0.0,0.37515]
[1780031928029,51.72,73479.64,8.0,0.00303,0.0,0.37452]
[1780031933066,51.72,73474.7,8.0,0.00301,0.0,0.37208]
[1780031938101,51.72,73475.4,8.0,0.00301,0.0,0.37243]
[1780031943137,51.72,73471.66,8.0,0.003,0.0,0.37059]
[1780031949179,51.72,73470.82,8.0,0.00299,0.0,0.37018]
[1780031954214,51.72,73468.29,8.0,0.00298,0.0,0.36894]
[1780031959249,51.72,73469.53,8.0,0.00299,0.0,0.36955]
[1780031965291,51.72,73469.36,8.0,0.00299,0.0,0.36946]
[1780031970325,51.72,73469.55,8.0,0.00299,0.0,0.36956]
[1780031975361,51.72,73467.42,8.0,0.00297,0.0,0.36752]
[1780031980396,51.72,73466.58,8.0,0.00297,0.0,0.36711]
[1780031985432,51.72,73467.2,8.0,0.00297,0.0,0.36741]
[1780031987446,51.72,73481.67,8.0,0.00303,0.0,0.37452]
[1780031988453,51.72,73493.96,8.0,0.00309,0.0,0.38065]
[1780031993490,51.72,73496.82,8.0,0.0031,0.0,0.38209]
[1780031998525,51.72,73505.25,8.0,0.00314,0.0,0.38636]
[1780032003562,51.72,73493.13,8.0,0.00308,0.0,0.38023]
[1780032008598,51.72,73489.87,8.0,0.00307,0.0,0.3786]
[1780032014348,51.72,73487.82,8.0,0.00306,0.0,0.37758]
[1780032015649,51.72,73474.32,8.0,0.003,0.0,0.3709]
[1780032021692,51.72,73472.35,8.0,0.00299,0.0,0.36993]
[1780032026726,51.72,73472.97,8.0,0.00299,0.0,0.37023]
[1780032031764,51.72,73472.52,8.0,0.00298,0.0,0.36901]
[1780032036813,51.72,73471.02,8.0,0.00298,0.0,0.36828]
[1780032041848,51.72,73470.4,8.0,0.00298,0.0,0.36798]
[1780032046885,51.72,73459.06,8.0,0.00293,0.0,0.36248]
[1780032051920,51.72,73451.43,8.0,0.00289,0.0,0.35882]
[1780032056955,51.72,73447.25,8.0,0.00288,0.0,0.35683]
[1780032062005,51.72,73446.45,8.0,0.00287,0.0,0.35645]
[1780032067200,51.72,73439.98,8.0,0.00285,0.0,0.35339]
[1780032073096,51.72,73438.76,8.0,0.00284,0.0,0.35282]
[1780032073451,51.72,73438.76,8.0,0.00284,0.0,0.35282]
[1780032078126,51.72,73450.01,8.0,0.00289,0.0,0.35815]
[1780032083161,51.72,73456.64,8.0,0.00292,0.0,0.36132]
[1780032088197,51.72,73456.92,8.0,0.00292,0.0,0.36145]
[1780032093231,51.72,73455.94,8.0,0.00291,0.0,0.36]
[1780032098269,51.72,73453.25,8.0,0.00289,0.0,0.35872]
[1780032104312,51.72,73452.99,8.0,0.00289,0.0,0.35859]
[1780032109347,51.72,73464.35,8.0,0.00294,0.0,0.36405]
[1780032114384,51.72,73471.71,8.0,0.00297,0.0,0.36762]
[1780032119419,51.72,73470.85,8.0,0.00297,0.0,0.3672]
[1780032124454,51.72,73465.54,8.0,0.00295,0.0,0.36463]
[1780032129489,51.72,73466.8,8.0,0.00295,0.0,0.36524]
[1780032135531,51.72,73466.18,8.0,0.00295,0.0,0.36494]
[1780032142580,51.72,73464.0,8.0,0.00294,0.0,0.36388]
[1780032147615,51.72,73464.02,8.0,0.00294,0.0,0.36389]
[1780032152650,51.72,73464.21,8.0,0.00293,0.0,0.363]
[1780032157685,51.72,73462.7,8.0,0.00293,0.0,0.36227]
[1780032162720,51.72,73461.03,8.0,0.00292,0.0,0.36146]
[1780032167755,51.72,73457.98,8.0,0.00291,0.0,0.36]
[1780032172790,51.72,73457.74,8.0,0.00291,0.0,0.35989]
[1780032178833,51.72,73455.72,8.0,0.0029,0.0,0.35892]
[1780032183869,51.72,73455.64,8.0,0.0029,0.0,0.35888]
[1780032188903,51.72,73456.17,8.0,0.0029,0.0,0.35914]
[1780032193940,51.72,73454.9,8.0,0.00289,0.0,0.35853]
[1780032200991,51.72,73454.6,8.0,0.00289,0.0,0.35839]
[1780032208038,51.72,73453.97,8.0,0.00289,0.0,0.35808]
[1780032213073,51.72,73454.4,8.0,0.00288,0.0,0.35732]
[1780032218109,51.72,73452.37,8.0,0.00287,0.0,0.35635]
[1780032223144,51.72,73451.24,8.0,0.00287,0.0,0.35581]
[1780032229188,51.72,73452.55,8.0,0.00288,0.0,0.35644]
[1780032234223,51.72,73454.03,8.0,0.00288,0.0,0.35714]
[1780032239258,51.72,73450.82,8.0,0.00287,0.0,0.35561]
[1780032244294,51.72,73451.3,8.0,0.00287,0.0,0.35584]
[1780032250336,51.72,73450.29,8.0,0.00287,0.0,0.35536]
[1780032255371,51.72,73452.06,8.0,0.00287,0.0,0.3562]
[1780032260407,51.72,73453.4,8.0,0.00288,0.0,0.35684]
[1780032265442,51.72,73454.82,8.0,0.00289,0.0,0.35752]
[1780032270477,51.72,73456.01,8.0,0.00289,0.0,0.35808]
[1780032275512,51.72,73456.05,8.0,0.00288,0.0,0.35713]
[1780032280546,51.72,73456.41,8.0,0.00288,0.0,0.3573]
[1780032287596,51.72,73456.21,8.0,0.00288,0.0,0.3572]
[1780032292631,51.72,73455.72,8.0,0.00288,0.0,0.35697]
[1780032297666,51.72,73455.74,8.0,0.00288,0.0,0.35698]
[1780032302701,51.72,73455.02,8.0,0.00288,0.0,0.35664]
[1780032307736,51.72,73454.38,8.0,0.00288,0.0,0.35633]
[1780032312772,51.72,73455.57,8.0,0.00288,0.0,0.3569]
[1780032317807,51.72,73454.41,8.0,0.00288,0.0,0.35635]
[1780032322842,51.72,73456.42,8.0,0.00288,0.0,0.3573]
[1780032327877,51.72,73454.43,8.0,0.00288,0.0,0.35636]
[1780032332912,51.72,73454.9,8.0,0.00287,0.0,0.35561]
[1780032337947,51.72,73454.46,8.0,0.00287,0.0,0.3554]
[1780032342981,51.72,73454.82,8.0,0.00287,0.0,0.35557]
[1780032348018,51.72,73455.12,8.0,0.00287,0.0,0.35571]
[1780032353053,51.72,73454.62,8.0,0.00287,0.0,0.35547]
[1780032358090,51.72,73455.35,8.0,0.00287,0.0,0.35582]
[1780032363125,51.72,73454.64,8.0,0.00287,0.0,0.35548]
[1780032368162,51.72,73454.94,8.0,0.00287,0.0,0.35563]
[1780032373229,51.72,73455.6,8.0,0.00287,0.0,0.35594]
[1780032378264,51.72,73454.97,8.0,0.00287,0.0,0.35564]
[1780032383299,51.72,73455.09,8.0,0.00287,0.0,0.3557]
[1780032389341,51.72,73461.09,8.0,0.0029,0.0,0.35855]
[1780032394376,51.72,73467.24,8.0,0.00291,0.0,0.36052]
[1780032399411,51.72,73468.83,8.0,0.00292,0.0,0.36128]
[1780032404447,51.72,73469.14,8.0,0.00292,0.0,0.36143]
[1780032404959,51.72,73469.14,8.0,0.00292,0.0,0.36143]
[1780032406011,51.72,73468.64,8.0,0.00292,0.0,0.36119]
[1780032411496,51.72,73467.17,8.0,0.00291,0.0,0.36049]
[1780032416531,51.72,73465.89,8.0,0.00291,0.0,0.35987]
[1780032421566,51.72,73466.83,8.0,0.00291,0.0,0.36032]
[1780032426601,51.72,73469.53,8.0,0.00292,0.0,0.36162]
[1780032431636,51.72,73472.78,8.0,0.00294,0.0,0.36319]
[1780032436671,51.72,73472.43,8.0,0.00294,0.0,0.36302]
[1780032441705,51.72,73472.49,8.0,0.00294,0.0,0.36305]
[1780032446741,51.72,73472.5,8.0,0.00294,0.0,0.36305]
[1780032452783,51.72,73472.17,8.0,0.00293,0.0,0.36191]
[1780032457818,51.72,73472.79,8.0,0.00293,0.0,0.3622]
[1780032462853,51.72,73473.05,8.0,0.00293,0.0,0.36233]
[1780032467888,51.72,73473.28,8.0,0.00293,0.0,0.36244]
[1780032469259,51.72,73473.28,8.0,0.00293,0.0,0.36244]
[1780032469686,51.72,73473.28,8.0,0.00293,0.0,0.36244]
[1780032477958,51.72,73479.13,8.0,0.00296,0.0,0.36527]
[1780032482993,51.72,73480.42,8.0,0.00296,0.0,0.3659]
[1780032488028,51.72,73479.48,8.0,0.00296,0.0,0.36544]
[1780032499106,51.72,73479.53,8.0,0.00296,0.0,0.36547]
[1780032504141,51.72,73479.77,8.0,0.00296,0.0,0.36558]
[1780032509176,51.72,73479.09,8.0,0.00296,0.0,0.36525]
[1780032514219,51.72,73480.89,8.0,0.00296,0.0,0.36513]
[1780032519254,51.72,73485.67,8.0,0.00298,0.0,0.36746]
[1780032525296,51.72,73485.43,8.0,0.00298,0.0,0.36734]
[1780032531338,51.72,73484.78,8.0,0.00297,0.0,0.36703]
[1780032535366,51.72,73485.0,8.0,0.00298,0.0,0.36714]
[1780032540401,51.72,73484.61,8.0,0.00297,0.0,0.36694]
[1780032546444,51.72,73484.9,8.0,0.00297,0.0,0.36709]
[1780032551478,51.72,73480.18,8.0,0.00295,0.0,0.36479]
[1780032556513,51.72,73479.86,8.0,0.00295,0.0,0.36463]
[1780032561548,51.72,73480.01,8.0,0.00295,0.0,0.36471]
[1780032568597,51.72,73480.26,8.0,0.00295,0.0,0.36483]
[1780032573632,51.72,73480.85,8.0,0.00295,0.0,0.36412]
[1780032578668,51.72,73481.45,8.0,0.00295,0.0,0.36441]
[1780032583703,51.72,73483.51,8.0,0.00296,0.0,0.36541]
[1780032588738,51.72,73483.06,8.0,0.00296,0.0,0.3652]
[1780032596795,51.72,73481.45,8.0,0.00295,0.0,0.36441]
[1780032602837,51.72,73481.73,8.0,0.00295,0.0,0.36455]
[1780032607872,51.72,73481.35,8.0,0.00295,0.0,0.36437]
[1780032612907,51.72,73481.56,8.0,0.00295,0.0,0.36447]
[1780032615930,51.72,73468.89,8.0,0.0029,0.0,0.35837]
[1780032621972,51.72,73465.1,8.0,0.00288,0.0,0.35656]
[1780032627007,51.72,73462.26,8.0,0.00287,0.0,0.35521]
[1780032632046,51.72,73465.31,8.0,0.00288,0.0,0.35568]
[1780032637082,51.72,73465.02,8.0,0.00287,0.0,0.35555]
[1780032642118,51.72,73467.17,8.0,0.00288,0.0,0.35657]
[1780032648161,51.72,73463.45,8.0,0.00287,0.0,0.3548]
[1780032653198,51.72,73461.82,8.0,0.00286,0.0,0.35403]
[1780032658233,51.72,73461.95,8.0,0.00286,0.0,0.35409]
[1780032663269,51.72,73452.85,8.0,0.00282,0.0,0.34981]
[1780032668355,51.72,73442.4,8.0,0.00278,0.0,0.34494]
[1780032674346,51.72,73437.85,8.0,0.00276,0.0,0.34285]
[1780032679382,51.72,73443.89,8.0,0.00279,0.0,0.34563]
[1780032684417,51.72,73443.89,8.0,0.00279,0.0,0.34563]
[1780032689453,51.72,73443.89,8.0,0.00279,0.0,0.34563]
[1780032696506,51.72,73436.36,8.0,0.00275,0.0,0.34122]
[1780032701541,51.72,73432.52,8.0,0.00273,0.0,0.33946]
[1780032706576,51.72,73432.03,8.0,0.00273,0.0,0.33924]
[1780032711611,51.72,73433.0,8.0,0.00273,0.0,0.33968]
[1780032716646,51.72,73428.76,8.0,0.00272,0.0,0.33775]
[1780032721681,51.72,73427.34,8.0,0.00271,0.0,0.3371]
[1780032726718,51.72,73424.33,8.0,0.0027,0.0,0.33574]
[1780032731753,51.72,73423.22,8.0,0.0027,0.0,0.33524]
[1780032736792,51.72,73424.68,8.0,0.0027,0.0,0.3359]
[1780032741827,51.72,73426.27,8.0,0.00271,0.0,0.33662]
[1780032747869,51.72,73426.72,8.0,0.00271,0.0,0.33682]
[1780032752904,51.72,73429.18,8.0,0.00271,0.0,0.337]
[1780032757939,51.72,73430.82,8.0,0.00272,0.0,0.33775]
[1780032762974,51.72,73430.38,8.0,0.00272,0.0,0.33755]
[1780032768010,51.72,73426.77,8.0,0.0027,0.0,0.33591]
[1780032773045,51.72,73426.62,8.0,0.0027,0.0,0.33584]
[1780032778080,51.72,73424.48,8.0,0.00269,0.0,0.33487]
[1780032783114,51.72,73423.99,8.0,0.00269,0.0,0.33465]
[1780032788150,51.72,73421.87,8.0,0.00268,0.0,0.3337]
[1780032793185,51.72,73412.8,8.0,0.00265,0.0,0.32964]
[1780032798222,51.72,73411.76,8.0,0.00264,0.0,0.32918]
[1780032803255,51.72,73414.37,8.0,0.00265,0.0,0.33034]
[1780032808290,51.72,73410.7,8.0,0.00264,0.0,0.32871]
[1780032813326,51.72,73418.76,8.0,0.00266,0.0,0.33138]
[1780032818361,51.72,73422.9,8.0,0.00268,0.0,0.33323]
[1780032823404,51.72,73422.7,8.0,0.00268,0.0,0.33314]
[1780032828439,51.72,73418.38,8.0,0.00266,0.0,0.33121]
[1780032833474,51.72,73409.65,8.0,0.00263,0.0,0.32733]
[1780032838509,51.72,73409.16,8.0,0.00263,0.0,0.32711]
[1780032843544,51.72,73412.69,8.0,0.00264,0.0,0.32867]
[1780032848579,51.72,73412.15,8.0,0.00264,0.0,0.32843]
[1780032853614,51.72,73415.86,8.0,0.00265,0.0,0.33008]
[1780032858649,51.72,73416.04,8.0,0.00265,0.0,0.33016]
[1780032865698,51.72,73416.07,8.0,0.00265,0.0,0.33018]
[1780032871740,51.72,73417.68,8.0,0.00265,0.0,0.32997]
[1780032876775,51.72,73419.22,8.0,0.00266,0.0,0.33066]
[1780032881810,51.72,73419.6,8.0,0.00266,0.0,0.33083]
[1780032886849,51.72,73419.23,8.0,0.00266,0.0,0.33066]
[1780032891886,51.72,73418.18,8.0,0.00265,0.0,0.3302]
[1780032896921,51.72,73414.64,8.0,0.00264,0.0,0.32862]
[1780032901956,51.72,73417.61,8.0,0.00265,0.0,0.32994]
[1780032906991,51.72,73421.42,8.0,0.00267,0.0,0.33164]
[1780032912026,51.72,73422.24,8.0,0.00267,0.0,0.33201]
[1780032917061,51.72,73422.84,8.0,0.00267,0.0,0.33228]
[1780032922096,51.72,73423.19,8.0,0.00267,0.0,0.33244]
[1780032927131,51.72,73422.28,8.0,0.00267,0.0,0.33203]
[1780032932166,51.72,73422.52,8.0,0.00266,0.0,0.33121]
[1780032938208,51.72,73421.63,8.0,0.00266,0.0,0.33081]
[1780032943243,51.72,73418.67,8.0,0.00265,0.0,0.32949]
[1780032948288,51.72,73423.67,8.0,0.00267,0.0,0.33173]
[1780032953316,51.72,73423.62,8.0,0.00267,0.0,0.3317]
[1780032958351,51.72,73418.57,8.0,0.00265,0.0,0.32945]
[1780032963388,51.72,73412.2,8.0,0.00262,0.0,0.32662]
[1780032966410,51.72,73400.84,8.0,0.00258,0.0,0.32164]
[1780032971445,51.72,73399.7,8.0,0.00257,0.0,0.32114]
[1780032977486,51.72,73397.23,8.0,0.00257,0.0,0.32007]
[1780032982522,51.72,73405.31,8.0,0.0026,0.0,0.32359]
[1780032987557,51.72,73405.55,8.0,0.0026,0.0,0.3237]
[1780032993600,51.72,73403.41,8.0,0.00258,0.0,0.32185]
[1780032998637,51.72,73402.91,8.0,0.00258,0.0,0.32164]
[1780033003672,51.72,73405.62,8.0,0.00259,0.0,0.32282]
[1780033009134,51.72,73409.24,8.0,0.0026,0.0,0.32441]
[1780033014750,51.72,73410.56,8.0,0.00261,0.0,0.32499]
[1780033015956,51.72,73410.56,8.0,0.00261,0.0,0.32499]
[1780033016404,51.72,73410.56,8.0,0.00261,0.0,0.32499]
[1780033024822,51.72,73413.57,8.0,0.00262,0.0,0.32631]
[1780033029856,51.72,73413.64,8.0,0.00262,0.0,0.32634]
[1780033034891,51.72,73413.57,8.0,0.00262,0.0,0.32631]
[1780033039926,51.72,73414.32,8.0,0.00262,0.0,0.32665]
[1780033045968,51.72,73414.79,8.0,0.00263,0.0,0.32685]
[1780033051003,51.72,73414.0,8.0,0.00262,0.0,0.32559]
[1780033058053,51.72,73414.61,8.0,0.00262,0.0,0.32586]
[1780033063088,51.72,73415.02,8.0,0.00262,0.0,0.32604]
[1780033068123,51.72,73414.67,8.0,0.00262,0.0,0.32589]
[1780033073157,51.72,73415.28,8.0,0.00262,0.0,0.32615]
[1780033079200,51.72,73416.14,8.0,0.00262,0.0,0.32653]
[1780033084235,51.72,73415.8,8.0,0.00262,0.0,0.32638]
[1780033089270,51.72,73416.49,8.0,0.00263,0.0,0.32669]
[1780033094305,51.72,73422.83,8.0,0.00265,0.0,0.3295]
[1780033099340,51.72,73422.59,8.0,0.00265,0.0,0.3294]
[1780033104375,51.72,73422.6,8.0,0.00265,0.0,0.3294]
[1780033109411,51.72,73411.73,8.0,0.00261,0.0,0.32459]
[1780033114449,51.72,73408.34,8.0,0.00259,0.0,0.3222]
[1780033119484,51.72,73405.51,8.0,0.00258,0.0,0.32096]
[1780033124519,51.72,73410.86,8.0,0.0026,0.0,0.3233]
[1780033129594,51.72,73416.03,8.0,0.00262,0.0,0.32557]
[1780033134629,51.72,73416.09,8.0,0.00262,0.0,0.3256]
[1780033139664,51.72,73415.94,8.0,0.00262,0.0,0.32553]
[1780033144704,51.72,73418.43,8.0,0.00263,0.0,0.32663]
[1780033150747,51.72,73419.61,8.0,0.00263,0.0,0.32715]
[1780033155782,51.72,73419.26,8.0,0.00263,0.0,0.327]
[1780033162830,51.72,73418.4,8.0,0.00263,0.0,0.32662]
[1780033167866,51.72,73418.06,8.0,0.00262,0.0,0.32647]
[1780033172900,51.72,73419.57,8.0,0.00262,0.0,0.32622]
[1780033177936,51.72,73418.09,8.0,0.00262,0.0,0.32557]
[1780033182973,51.72,73418.51,8.0,0.00262,0.0,0.32575]
[1780033188013,51.72,73419.62,8.0,0.00262,0.0,0.32624]
[1780033193043,51.72,73420.94,8.0,0.00263,0.0,0.32682]
[1780033198077,51.72,73419.45,8.0,0.00262,0.0,0.32617]
[1780033203113,51.72,73418.96,8.0,0.00262,0.0,0.32595]
[1780033208148,51.72,73418.11,8.0,0.00262,0.0,0.32557]
[1780033213611,51.72,73420.78,8.0,0.00263,0.0,0.32675]
[1780033223254,51.72,73420.01,8.0,0.00262,0.0,0.32641]
[1780033229296,51.72,73420.43,8.0,0.00263,0.0,0.3266]
[1780033230639,51.72,73420.43,8.0,0.00263,0.0,0.3266]
[1780033240373,51.72,73420.73,8.0,0.00262,0.0,0.32582]
[1780033242387,51.72,73405.15,8.0,0.00256,0.0,0.319]
[1780033247670,51.72,73403.81,8.0,0.00255,0.0,0.31842]
[1780033256183,51.72,73401.88,8.0,0.00255,0.0,0.31758]
[1780033263534,51.72,73402.82,8.0,0.00255,0.0,0.31799]
[1780033268570,51.72,73406.28,8.0,0.00256,0.0,0.31949]
[1780033273608,51.72,73409.44,8.0,0.00258,0.0,0.32086]
[1780033278643,51.72,73409.53,8.0,0.00258,0.0,0.3209]
[1780033283678,51.72,73405.58,8.0,0.00256,0.0,0.31919]
[1780033290727,51.72,73405.79,8.0,0.00256,0.0,0.31928]
[1780033296769,51.72,73405.97,8.0,0.00256,0.0,0.31845]
[1780033301804,51.72,73407.04,8.0,0.00256,0.0,0.31892]
[1780033306842,51.72,73407.65,8.0,0.00256,0.0,0.31918]
[1780033311877,51.72,73407.28,8.0,0.00256,0.0,0.31902]
[1780033316912,51.72,73408.12,8.0,0.00256,0.0,0.31939]
[1780033321948,51.72,73415.73,8.0,0.00259,0.0,0.3227]
[1780033326983,51.72,73418.98,8.0,0.00261,0.0,0.32413]
[1780033332032,51.72,73422.03,8.0,0.00262,0.0,0.32547]
[1780033337056,51.72,73420.95,8.0,0.00261,0.0,0.325]
[1780033342091,51.72,73421.98,8.0,0.00262,0.0,0.32545]
[1780033347125,51.72,73421.85,8.0,0.00262,0.0,0.32539]
[1780033352161,51.72,73420.77,8.0,0.00261,0.0,0.324]
[1780033357196,51.72,73420.72,8.0,0.00261,0.0,0.32398]
[1780033363238,51.72,73421.09,8.0,0.00261,0.0,0.32415]
[1780033368274,51.72,73427.86,8.0,0.00263,0.0,0.32713]
[1780033374316,51.72,73429.39,8.0,0.00264,0.0,0.32781]
[1780033376385,51.72,73429.15,8.0,0.00264,0.0,0.32771]
[1780033377855,51.72,73429.61,8.0,0.00264,0.0,0.32791]
[1780033386402,51.72,73429.15,8.0,0.00264,0.0,0.32771]
[1780033391437,51.72,73429.82,8.0,0.00264,0.0,0.328]
[1780033392427,51.72,73429.82,8.0,0.00264,0.0,0.328]
[1780033406543,51.72,73429.24,8.0,0.00264,0.0,0.32775]
[1780033409430,51.72,73429.36,8.0,0.00264,0.0,0.3278]
[1780033414599,51.72,73430.33,8.0,0.00264,0.0,0.32731]
[1780033419634,51.72,73430.47,8.0,0.00264,0.0,0.32737]
[1780033424669,51.72,73430.62,8.0,0.00264,0.0,0.32744]
[1780033429704,51.72,73431.0,8.0,0.00264,0.0,0.32761]
[1780033436753,51.72,73431.13,8.0,0.00264,0.0,0.32766]
[1780033441790,51.72,73429.53,8.0,0.00263,0.0,0.32695]
[1780033446825,51.72,73430.07,8.0,0.00263,0.0,0.32719]
[1780033451860,51.72,73428.54,8.0,0.00263,0.0,0.32652]
[1780033456895,51.72,73429.49,8.0,0.00263,0.0,0.32694]
[1780033461929,51.72,73429.3,8.0,0.00263,0.0,0.32685]
[1780033466965,51.72,73429.4,8.0,0.00263,0.0,0.3269]
[1780033472000,51.72,73428.86,8.0,0.00262,0.0,0.32574]
[1780033478042,51.72,73429.35,8.0,0.00262,0.0,0.32596]
[1780033483077,51.72,73429.77,8.0,0.00263,0.0,0.32614]
[1780033488112,51.72,73429.81,8.0,0.00263,0.0,0.32616]
[1780033493147,51.72,73416.92,8.0,0.00258,0.0,0.3205]
[1780033499189,51.72,73416.28,8.0,0.00257,0.0,0.32022]
[1780033504224,51.72,73412.58,8.0,0.00256,0.0,0.31862]
[1780033510267,51.72,73411.78,8.0,0.00256,0.0,0.31827]
[1780033517316,51.72,73410.61,8.0,0.00255,0.0,0.31776]
[1780033522351,51.72,73411.63,8.0,0.00256,0.0,0.3182]
[1780033527386,51.72,73422.07,8.0,0.0026,0.0,0.32275]
[1780033532421,51.72,73431.83,8.0,0.00263,0.0,0.32613]
[1780033536449,51.72,73443.33,8.0,0.00267,0.0,0.33126]
[1780033541484,51.72,73442.39,8.0,0.00267,0.0,0.33084]
[1780033546519,51.72,73441.11,8.0,0.00266,0.0,0.33026]
[1780033551554,51.72,73443.45,8.0,0.00267,0.0,0.33131]
[1780033556589,51.72,73444.09,8.0,0.00268,0.0,0.3316]
[1780033561625,51.72,73443.39,8.0,0.00267,0.0,0.33128]
[1780033566659,51.72,73441.98,8.0,0.00267,0.0,0.33065]
[1780033568673,51.72,73455.18,8.0,0.00272,0.0,0.33661]
[1780033572703,51.72,73487.41,8.0,0.00285,0.0,0.35154]
[1780033573322,51.72,73487.41,8.0,0.00285,0.0,0.35154]
[1780033576086,51.72,73505.74,8.0,0.00293,0.0,0.36028]
[1780033582096,51.72,73501.74,8.0,0.00291,0.0,0.35836]
[1780033584118,51.72,73502.09,8.0,0.00291,0.0,0.35853]
[1780033592842,51.72,73502.41,8.0,0.00291,0.0,0.35769]
[1780033597880,51.72,73506.48,8.0,0.00293,0.0,0.35965]
[1780033602915,51.72,73510.59,8.0,0.00294,0.0,0.36163]
[1780033607950,51.72,73511.8,8.0,0.00295,0.0,0.36222]
[1780033612985,51.72,73516.73,8.0,0.00297,0.0,0.36461]
[1780033618020,51.72,73516.59,8.0,0.00297,0.0,0.36454]
[1780033623056,51.72,73520.29,8.0,0.00299,0.0,0.36635]
[1780033626994,51.72,73522.87,8.0,0.003,0.0,0.36761]
[1780033627846,51.72,73523.27,8.0,0.003,0.0,0.36781]
[1780033628831,51.72,73538.62,8.0,0.00307,0.0,0.37541]
[1780033635140,51.72,73544.36,8.0,0.00309,0.0,0.37829]
[1780033640175,51.72,73543.88,8.0,0.00309,0.0,0.37804]
[1780033642526,51.72,73544.53,8.0,0.00309,0.0,0.37837]
[1780033648231,51.72,73545.11,8.0,0.0031,0.0,0.37866]
[1780033651792,51.72,73566.03,8.0,0.00318,0.0,0.38827]
[1780033653426,51.72,73574.01,8.0,0.00322,0.0,0.39239]
[1780033659321,51.72,73573.11,8.0,0.00322,0.0,0.39192]
[1780033664356,51.72,73567.48,8.0,0.00319,0.0,0.38901]
[1780033669391,51.72,73563.76,8.0,0.00317,0.0,0.3871]
[1780033671402,51.72,73563.47,8.0,0.00317,0.0,0.38695]
[1780033673204,51.72,73556.88,8.0,0.00314,0.0,0.38358]
[1780033678455,51.72,73562.79,8.0,0.00317,0.0,0.3866]
[1780033683490,51.72,73563.05,8.0,0.00317,0.0,0.38674]
[1780033688525,51.72,73563.86,8.0,0.00317,0.0,0.38715]
[1780033692555,51.72,73575.29,8.0,0.00323,0.0,0.39305]
[1780033697590,51.72,73584.6,8.0,0.00327,0.0,0.39792]
[1780033702625,51.72,73584.47,8.0,0.00327,0.0,0.39785]
[1780033707662,51.72,73579.01,8.0,0.00324,0.0,0.39499]
[1780033713707,51.72,73576.74,8.0,0.00322,0.0,0.39274]
[1780033718742,51.72,73575.85,8.0,0.00322,0.0,0.39228]
[1780033723777,51.72,73575.73,8.0,0.00322,0.0,0.39222]
[1780033728812,51.72,73566.5,8.0,0.00318,0.0,0.38746]
[1780033733847,51.72,73566.22,8.0,0.00318,0.0,0.38731]
[1780033736868,51.72,73579.36,8.0,0.00324,0.0,0.39411]
[1780033741903,51.72,73583.86,8.0,0.00326,0.0,0.39646]
[1780033746938,51.72,73587.01,8.0,0.00327,0.0,0.39811]
[1780033751973,51.72,73588.84,8.0,0.00328,0.0,0.39907]
[1780033757008,51.72,73587.43,8.0,0.00328,0.0,0.39833]
[1780033762043,51.72,73584.12,8.0,0.00326,0.0,0.39659]
[1780033767078,51.72,73576.55,8.0,0.00322,0.0,0.39265]
[1780033773120,51.72,73575.56,8.0,0.00321,0.0,0.39107]
[1780033780169,51.72,73576.77,8.0,0.00322,0.0,0.3917]
[1780033786211,51.72,73576.96,8.0,0.00322,0.0,0.3918]
[1780033791248,51.72,73577.35,8.0,0.00322,0.0,0.392]
[1780033796283,51.72,73577.69,8.0,0.00322,0.0,0.39218]
[1780033802325,51.72,73577.31,8.0,0.00322,0.0,0.39198]
[1780033805350,51.72,73549.19,8.0,0.00309,0.0,0.37762]
[1780033810385,51.72,73542.77,8.0,0.00306,0.0,0.37441]
[1780033815420,51.72,73538.65,8.0,0.00304,0.0,0.37236]
[1780033818441,51.72,73550.97,8.0,0.0031,0.0,0.37852]
[1780033823476,51.72,73550.88,8.0,0.0031,0.0,0.37847]
[1780033828511,51.72,73553.62,8.0,0.00311,0.0,0.37985]
[1780033833546,51.72,73555.29,8.0,0.00311,0.0,0.37966]
[1780033838581,51.72,73556.95,8.0,0.00312,0.0,0.3805]
[1780033843617,51.72,73556.81,8.0,0.00312,0.0,0.38043]
[1780033848651,51.72,73557.04,8.0,0.00312,0.0,0.38054]
[1780033853686,51.72,73556.69,8.0,0.00312,0.0,0.38037]
[1780033858721,51.72,73556.99,8.0,0.00312,0.0,0.38052]
[1780033864297,51.72,73556.88,8.0,0.00312,0.0,0.38046]
[1780033869634,51.72,73568.62,8.0,0.00317,0.0,0.38644]
[1780033874833,51.72,73574.49,8.0,0.0032,0.0,0.38946]
[1780033879870,51.72,73576.38,8.0,0.00321,0.0,0.39044]
[1780033884905,51.72,73580.62,8.0,0.00323,0.0,0.39264]
[1780033886681,51.72,73581.52,8.0,0.00323,0.0,0.3931]
[1780033891954,51.72,73575.04,8.0,0.00319,0.0,0.38869]
[1780033895336,51.72,73575.18,8.0,0.00319,0.0,0.38876]
[1780033905045,51.72,73581.75,8.0,0.00322,0.0,0.39216]
[1780033911087,51.72,73578.03,8.0,0.0032,0.0,0.39023]
[1780033916122,51.72,73572.34,8.0,0.00318,0.0,0.3873]
[1780033921157,51.72,73582.04,8.0,0.00322,0.0,0.39231]
[1780033926192,51.72,73582.73,8.0,0.00323,0.0,0.39267]
[1780033932234,51.72,73583.09,8.0,0.00323,0.0,0.39286]
[1780033937269,51.72,73579.21,8.0,0.00321,0.0,0.39084]
[1780033942304,51.72,73578.97,8.0,0.00321,0.0,0.39072]
[1780033947339,51.72,73578.19,8.0,0.00321,0.0,0.39031]
[1780033952374,51.72,73572.83,8.0,0.00317,0.0,0.3865]
[1780033957411,51.72,73573.59,8.0,0.00318,0.0,0.38689]
[1780033962446,51.72,73574.61,8.0,0.00318,0.0,0.38741]
[1780033967484,51.72,73574.97,8.0,0.00318,0.0,0.3876]
[1780033972520,51.72,73574.2,8.0,0.00318,0.0,0.3872]
[1780033977555,51.72,73570.94,8.0,0.00316,0.0,0.38553]
[1780033982592,51.72,73571.29,8.0,0.00317,0.0,0.38571]
[1780033987627,51.72,73576.66,8.0,0.00319,0.0,0.38847]
[1780033992662,51.72,73583.36,8.0,0.00322,0.0,0.39193]
[1780033997697,51.72,73578.56,8.0,0.0032,0.0,0.38945]
[1780034003739,51.72,73576.86,8.0,0.00319,0.0,0.38857]
[1780034008775,51.72,73576.89,8.0,0.00319,0.0,0.38859]
[1780034013810,51.72,73578.15,8.0,0.00319,0.0,0.38818]
[1780034018846,51.72,73583.73,8.0,0.00321,0.0,0.39106]
[1780034023881,51.72,73584.56,8.0,0.00322,0.0,0.39149]
[1780034028916,51.72,73587.74,8.0,0.00323,0.0,0.39315]
[1780034033951,51.72,73591.96,8.0,0.00325,0.0,0.39535]
[1780034038986,51.72,73589.32,8.0,0.00324,0.0,0.39397]
[1780034044025,51.72,73581.69,8.0,0.00321,0.0,0.39001]
[1780034049060,51.72,73582.24,8.0,0.00321,0.0,0.39029]
[1780034054095,51.72,73586.79,8.0,0.00323,0.0,0.39265]
[1780034059129,51.72,73586.06,8.0,0.00323,0.0,0.39227]
[1780034065172,51.72,73585.82,8.0,0.00322,0.0,0.39215]
[1780034070207,51.72,73589.98,8.0,0.00324,0.0,0.39431]
[1780034075242,51.72,73589.29,8.0,0.00323,0.0,0.39289]
[1780034078427,51.72,73589.73,8.0,0.00323,0.0,0.39312]
[1780034084381,51.72,73590.2,8.0,0.00324,0.0,0.39336]
[1780034092364,51.72,73591.06,8.0,0.00324,0.0,0.39381]
[1780034096392,51.72,73571.7,8.0,0.00315,0.0,0.38382]
[1780034101427,51.72,73567.7,8.0,0.00313,0.0,0.38179]
[1780034106462,51.72,73567.72,8.0,0.00313,0.0,0.3818]
[1780034111497,51.72,73567.2,8.0,0.00313,0.0,0.38153]
[1780034116532,51.72,73567.58,8.0,0.00313,0.0,0.38172]
[1780034121567,51.72,73565.64,8.0,0.00312,0.0,0.38074]
[1780034126602,51.72,73561.8,8.0,0.0031,0.0,0.3788]
[1780034131637,51.72,73558.35,8.0,0.00308,0.0,0.37603]
[1780034136672,51.72,73557.11,8.0,0.00308,0.0,0.37541]
[1780034142716,51.72,73556.88,8.0,0.00307,0.0,0.37529]
[1780034147751,51.72,73556.53,8.0,0.00307,0.0,0.37512]
[1780034152787,51.72,73556.16,8.0,0.00307,0.0,0.37493]
[1780034157822,51.72,73556.31,8.0,0.00307,0.0,0.37501]
[1780034162857,51.72,73556.01,8.0,0.00307,0.0,0.37486]
[1780034167894,51.72,73555.87,8.0,0.00307,0.0,0.37479]
[1780034173936,51.72,73555.99,8.0,0.00307,0.0,0.37485]
[1780034178971,51.72,73555.49,8.0,0.00307,0.0,0.3746]
[1780034186021,51.72,73555.61,8.0,0.00307,0.0,0.37466]
[1780034191056,51.72,73556.02,8.0,0.00306,0.0,0.37384]
[1780034197098,51.72,73555.69,8.0,0.00306,0.0,0.37367]
[1780034202133,51.72,73556.08,8.0,0.00306,0.0,0.37387]
[1780034208175,51.72,73556.05,8.0,0.00306,0.0,0.37385]
[1780034214217,51.72,73555.9,8.0,0.00306,0.0,0.37378]
[1780034219252,51.72,73556.07,8.0,0.00306,0.0,0.37386]
[1780034225294,51.72,73555.81,8.0,0.00306,0.0,0.37373]
[1780034230329,51.72,73556.3,8.0,0.00306,0.0,0.37398]
[1780034236370,51.72,73556.92,8.0,0.00307,0.0,0.37429]
[1780034237958,51.72,73556.81,8.0,0.00307,0.0,0.37423]
[1780034238570,51.72,73556.81,8.0,0.00307,0.0,0.37423]
[1780034246441,51.72,73559.49,8.0,0.00308,0.0,0.37557]
[1780034251477,51.72,73570.0,8.0,0.00312,0.0,0.37983]
[1780034256512,51.72,73565.52,8.0,0.0031,0.0,0.37757]
[1780034261547,51.72,73563.79,8.0,0.00309,0.0,0.3767]
[1780034266582,51.72,73562.19,8.0,0.00308,0.0,0.37589]
[1780034271623,51.72,73562.04,8.0,0.00308,0.0,0.37582]
[1780034276658,51.72,73563.49,8.0,0.00309,0.0,0.37654]
[1780034281692,51.72,73563.39,8.0,0.00309,0.0,0.37649]
[1780034283265,51.72,73563.72,8.0,0.00309,0.0,0.37666]
[1780034288742,51.72,73562.91,8.0,0.00308,0.0,0.37625]
[1780034293777,51.72,73563.07,8.0,0.00309,0.0,0.37633]
[1780034298812,51.72,73573.08,8.0,0.00313,0.0,0.38139]
[1780034303847,51.72,73574.71,8.0,0.00314,0.0,0.38222]
[1780034308882,51.72,73571.87,8.0,0.00313,0.0,0.38077]
[1780034313917,51.72,73572.76,8.0,0.00312,0.0,0.38018]
[1780034318953,51.72,73576.54,8.0,0.00314,0.0,0.3821]
[1780034323988,51.72,73576.75,8.0,0.00314,0.0,0.38221]
[1780034329239,51.72,73576.82,8.0,0.00314,0.0,0.38224]
[1780034329280,51.72,73576.82,8.0,0.00314,0.0,0.38224]
[1780034335923,51.72,73576.61,8.0,0.00314,0.0,0.38214]
[1780034342116,51.72,73572.78,8.0,0.00312,0.0,0.38019]
[1780034347151,51.72,73573.97,8.0,0.00313,0.0,0.3808]
[1780034352186,51.72,73582.35,8.0,0.00317,0.0,0.38507]
[1780034357221,51.72,73583.24,8.0,0.00317,0.0,0.38552]
[1780034362257,51.72,73584.54,8.0,0.00318,0.0,0.38619]
[1780034367396,51.72,73583.1,8.0,0.00317,0.0,0.38545]
[1780034368842,51.72,73603.01,8.0,0.00326,0.0,0.39577]
[1780034373555,51.72,73623.47,8.0,0.00335,0.0,0.40553]
[1780034378843,51.72,73622.02,8.0,0.00335,0.0,0.40475]
[1780034384415,51.72,73622.47,8.0,0.00335,0.0,0.40499]
[1780034388443,51.72,73611.42,8.0,0.00329,0.0,0.39912]
[1780034393478,51.72,73609.76,8.0,0.00329,0.0,0.39824]
[1780034398513,51.72,73605.2,8.0,0.00326,0.0,0.39585]
[1780034402542,51.72,73589.13,8.0,0.00319,0.0,0.38749]
[1780034407577,51.72,73587.8,8.0,0.00318,0.0,0.38681]
[1780034412612,51.72,73598.49,8.0,0.00323,0.0,0.39234]
[1780034417648,51.72,73604.78,8.0,0.00326,0.0,0.39563]
[1780034422683,51.72,73604.47,8.0,0.00326,0.0,0.39546]
[1780034427718,51.72,73604.68,8.0,0.00326,0.0,0.39557]
[1780034432753,51.72,73598.63,8.0,0.00322,0.0,0.39135]
[1780034437788,51.72,73594.63,8.0,0.00321,0.0,0.38927]
[1780034444850,51.72,73595.1,8.0,0.00321,0.0,0.38952]
[1780034449885,51.72,73594.74,8.0,0.00321,0.0,0.38933]
[1780034454920,51.72,73596.84,8.0,0.00322,0.0,0.39042]
[1780034459955,51.72,73596.3,8.0,0.00321,0.0,0.39014]
[1780034464990,51.72,73591.7,8.0,0.00319,0.0,0.38776]
[1780034470031,51.72,73591.2,8.0,0.00319,0.0,0.3875]
[1780034476073,51.72,73587.46,8.0,0.00317,0.0,0.38558]
[1780034481108,51.72,73587.13,8.0,0.00317,0.0,0.38541]
[1780034484719,51.72,73587.13,8.0,0.00317,0.0,0.38541]
[1780034491178,51.72,73589.3,8.0,0.00317,0.0,0.38547]
[1780034496214,51.72,73592.33,8.0,0.00319,0.0,0.38703]
[1780034501249,51.72,73589.45,8.0,0.00317,0.0,0.38555]
[1780034509305,51.72,73585.5,8.0,0.00315,0.0,0.38352]
[1780034514340,51.72,73585.09,8.0,0.00315,0.0,0.38331]
[1780034519374,51.72,73584.95,8.0,0.00315,0.0,0.38324]
[1780034524979,51.72,73583.69,8.0,0.00315,0.0,0.3826]
[1780034534481,51.72,73576.72,8.0,0.00311,0.0,0.37906]
[1780034539519,51.72,73578.26,8.0,0.00312,0.0,0.37984]
[1780034544551,51.72,73585.48,8.0,0.00315,0.0,0.38351]
[1780034549586,51.72,73589.31,8.0,0.00317,0.0,0.38547]
[1780034554621,51.72,73595.42,8.0,0.00319,0.0,0.38756]
[1780034560068,51.72,73605.42,8.0,0.00324,0.0,0.39274]
[1780034565698,51.72,73613.69,8.0,0.00328,0.0,0.39707]
[1780034570832,51.72,73612.89,8.0,0.00327,0.0,0.39665]
[1780034576775,51.72,73612.19,8.0,0.00327,0.0,0.39629]
[1780034582818,51.72,73613.18,8.0,0.00328,0.0,0.39681]
[1780034587853,51.72,73607.64,8.0,0.00325,0.0,0.3939]
[1780034592888,51.72,73603.48,8.0,0.00323,0.0,0.39173]
[1780034593099,51.72,73603.48,8.0,0.00323,0.0,0.39173]
[1780034594643,51.72,73601.67,8.0,0.00322,0.0,0.39079]
[1780034599937,51.72,73597.69,8.0,0.0032,0.0,0.38873]
[1780034604972,51.72,73597.22,8.0,0.0032,0.0,0.38849]
[1780034610009,51.72,73598.54,8.0,0.00321,0.0,0.38917]
[1780034615043,51.72,73604.39,8.0,0.00323,0.0,0.39114]
[1780034620078,51.72,73604.45,8.0,0.00323,0.0,0.39117]
[1780034625113,51.72,73604.94,8.0,0.00323,0.0,0.39142]
[1780034630151,51.72,73602.12,8.0,0.00322,0.0,0.38996]
[1780034637201,51.72,73603.61,8.0,0.00322,0.0,0.39073]
[1780034642240,51.72,73605.6,8.0,0.00323,0.0,0.39177]
[1780034649288,51.72,73604.86,8.0,0.00323,0.0,0.39138]
[1780034657343,51.72,73602.75,8.0,0.00322,0.0,0.39029]
[1780034662379,51.72,73598.5,8.0,0.0032,0.0,0.38809]
[1780034667414,51.72,73594.46,8.0,0.00318,0.0,0.38601]
[1780034674463,51.72,73595.06,8.0,0.00317,0.0,0.38526]
[1780034679498,51.72,73597.05,8.0,0.00318,0.0,0.38628]
[1780034684534,51.72,73597.01,8.0,0.00318,0.0,0.38626]
[1780034689569,51.72,73596.27,8.0,0.00318,0.0,0.38588]
[1780034694607,51.72,73595.81,8.0,0.00318,0.0,0.38564]
[1780034699642,51.72,73590.87,8.0,0.00315,0.0,0.38311]
[1780034704677,51.72,73582.82,8.0,0.00312,0.0,0.37902]
[1780034709713,51.72,73582.84,8.0,0.00312,0.0,0.37903]
[1780034714747,51.72,73582.83,8.0,0.00312,0.0,0.37903]
[1780034719782,51.72,73578.99,8.0,0.0031,0.0,0.37709]
[1780034724817,51.72,73568.06,8.0,0.00305,0.0,0.37162]
[1780034729852,51.72,73566.82,8.0,0.00304,0.0,0.371]
[1780034734887,51.72,73561.88,8.0,0.00301,0.0,0.36753]
[1780034740929,51.72,73561.57,8.0,0.00301,0.0,0.36738]
[1780034746971,51.72,73562.13,8.0,0.00302,0.0,0.36766]
[1780034752011,51.72,73566.58,8.0,0.00304,0.0,0.36986]
[1780034757043,51.72,73567.32,8.0,0.00304,0.0,0.37022]
[1780034762277,51.72,73567.56,8.0,0.00304,0.0,0.37034]
[1780034767313,51.72,73578.09,8.0,0.00309,0.0,0.3756]
[1780034772347,51.72,73578.52,8.0,0.00309,0.0,0.37581]
[1780034777383,51.72,73578.83,8.0,0.00309,0.0,0.37597]
[1780034782420,51.72,73578.18,8.0,0.00309,0.0,0.37564]
[1780034787453,51.72,73577.93,8.0,0.00309,0.0,0.37552]
[1780034794503,51.72,73574.22,8.0,0.00306,0.0,0.37263]
[1780034799539,51.72,73573.92,8.0,0.00306,0.0,0.37248]
[1780034804574,51.72,73573.98,8.0,0.00306,0.0,0.37251]
[1780034809613,51.72,73572.97,8.0,0.00306,0.0,0.372]
[1780034815655,51.72,73572.52,8.0,0.00305,0.0,0.37178]
[1780034820690,51.72,73572.73,8.0,0.00305,0.0,0.37188]
[1780034829755,51.72,73572.63,8.0,0.00305,0.0,0.37183]
[1780034834790,51.72,73564.74,8.0,0.00302,0.0,0.36792]
[1780034839825,51.72,73560.7,8.0,0.003,0.0,0.36593]
[1780034844861,51.72,73560.63,8.0,0.003,0.0,0.3659]
[1780034848958,51.72,73561.07,8.0,0.003,0.0,0.36612]
[1780034848974,51.72,73561.07,8.0,0.003,0.0,0.36612]
[1780034850100,51.72,73561.07,8.0,0.003,0.0,0.36612]
[1780034850159,51.72,73561.07,8.0,0.003,0.0,0.36612]
[1780034855937,51.72,73560.63,8.0,0.00299,0.0,0.36488]
[1780034860972,51.72,73561.73,8.0,0.003,0.0,0.36542]
[1780034866008,51.72,73561.8,8.0,0.003,0.0,0.36546]
[1780034871048,51.72,73562.37,8.0,0.003,0.0,0.36574]
[1780034878097,51.72,73562.06,8.0,0.003,0.0,0.36559]
[1780034883132,51.72,73554.59,8.0,0.00297,0.0,0.36193]
[1780034888168,51.72,73545.9,8.0,0.00293,0.0,0.35773]
[1780034893203,51.72,73540.89,8.0,0.00291,0.0,0.35532]
[1780034898238,51.72,73541.08,8.0,0.00291,0.0,0.35541]
[1780034903274,51.72,73540.56,8.0,0.0029,0.0,0.35516]
[1780034908310,51.72,73547.19,8.0,0.00293,0.0,0.35835]
[1780034913345,51.72,73547.52,8.0,0.00293,0.0,0.35751]
[1780034918381,51.72,73545.24,8.0,0.00292,0.0,0.35641]
[1780034924424,51.72,73541.08,8.0,0.0029,0.0,0.35442]
[1780034929458,51.72,73540.97,8.0,0.0029,0.0,0.35436]
[1780034934493,51.72,73540.43,8.0,0.0029,0.0,0.35411]
[1780034942550,51.72,73539.59,8.0,0.00289,0.0,0.35371]
[1780034947585,51.72,73542.01,8.0,0.0029,0.0,0.35486]
[1780034954634,51.72,73542.94,8.0,0.00291,0.0,0.35531]
[1780034960129,51.72,73542.59,8.0,0.00291,0.0,0.35514]
[1780034965711,51.72,73546.93,8.0,0.00292,0.0,0.35722]
[1780034970747,51.72,73550.22,8.0,0.00294,0.0,0.35881]
[1780034977797,51.72,73550.37,8.0,0.00293,0.0,0.35788]
[1780034982832,51.72,73552.85,8.0,0.00294,0.0,0.35908]
[1780034987870,51.72,73561.11,8.0,0.00298,0.0,0.36309]
[1780034992902,51.72,73563.26,8.0,0.00299,0.0,0.36414]
[1780034998946,51.72,73564.78,8.0,0.00299,0.0,0.36489]
[1780035004060,51.72,73561.09,8.0,0.00298,0.0,0.36308]
[1780035005012,51.72,73549.92,8.0,0.00293,0.0,0.35766]
[1780035010052,51.72,73548.35,8.0,0.00292,0.0,0.35691]
[1780035015088,51.72,73555.38,8.0,0.00295,0.0,0.3603]
[1780035020123,51.72,73562.03,8.0,0.00298,0.0,0.36354]
[1780035025158,51.72,73563.09,8.0,0.00299,0.0,0.36406]
[1780035030193,51.72,73565.57,8.0,0.003,0.0,0.36528]
[1780035036235,51.72,73565.74,8.0,0.00299,0.0,0.36434]
[1780035041270,51.72,73563.5,8.0,0.00298,0.0,0.36325]
[1780035046305,51.72,73564.38,8.0,0.00298,0.0,0.36368]
[1780035051340,51.72,73561.24,8.0,0.00297,0.0,0.36214]
[1780035056375,51.72,73559.94,8.0,0.00296,0.0,0.36151]
[1780035062417,51.72,73560.1,8.0,0.00297,0.0,0.36159]
[1780035067452,51.72,73560.18,8.0,0.00297,0.0,0.36163]
[1780035072487,51.72,73565.2,8.0,0.00299,0.0,0.36408]
[1780035077522,51.72,73566.63,8.0,0.00299,0.0,0.36478]
[1780035082556,51.72,73567.52,8.0,0.003,0.0,0.36522]
[1780035087592,51.72,73567.56,8.0,0.003,0.0,0.36523]
[1780035092627,51.72,73569.79,8.0,0.003,0.0,0.36531]
[1780035097664,51.72,73573.79,8.0,0.00302,0.0,0.36728]
[1780035102700,51.72,73580.6,8.0,0.00305,0.0,0.37065]
[1780035107734,51.72,73583.76,8.0,0.00306,0.0,0.37223]
[1780035112769,51.72,73586.26,8.0,0.00307,0.0,0.37348]
[1780035118305,51.72,73587.44,8.0,0.00308,0.0,0.37407]
[1780035123847,51.72,73584.72,8.0,0.00307,0.0,0.37271]
[1780035128882,51.72,73585.81,8.0,0.00307,0.0,0.37325]
[1780035133917,51.72,73586.11,8.0,0.00307,0.0,0.3734]
[1780035139960,51.72,73583.16,8.0,0.00306,0.0,0.37193]
[1780035144995,51.72,73578.98,8.0,0.00304,0.0,0.36985]
[1780035151037,51.72,73579.23,8.0,0.00303,0.0,0.36895]
[1780035156071,51.72,73582.66,8.0,0.00305,0.0,0.37065]
[1780035161109,51.72,73589.1,8.0,0.00308,0.0,0.37386]
[1780035167151,51.72,73589.75,8.0,0.00308,0.0,0.37419]
[1780035172186,51.72,73589.48,8.0,0.00308,0.0,0.37405]
[1780035177221,51.72,73587.76,8.0,0.00307,0.0,0.37319]
[1780035183264,51.72,73587.94,8.0,0.00307,0.0,0.37328]
[1780035190258,51.72,73588.36,8.0,0.00308,0.0,0.37349]
[1780035190313,51.72,73588.4,8.0,0.00308,0.0,0.37351]
[1780035191226,51.72,73588.4,8.0,0.00308,0.0,0.37351]
[1780035191320,51.72,73588.72,8.0,0.00308,0.0,0.37367]
[1780035198645,51.72,73588.72,8.0,0.00308,0.0,0.37367]
[1780035204412,51.72,73588.34,8.0,0.00308,0.0,0.37348]
[1780035210454,51.72,73587.51,8.0,0.00307,0.0,0.37307]
[1780035215707,51.72,73594.68,8.0,0.0031,0.0,0.37563]
[1780035221531,51.72,73596.38,8.0,0.0031,0.0,0.37648]
[1780035226566,51.72,73597.18,8.0,0.00311,0.0,0.37689]
[1780035231601,51.72,73596.08,8.0,0.0031,0.0,0.37633]
[1780035239657,51.72,73596.6,8.0,0.0031,0.0,0.37659]
[1780035244692,51.72,73595.55,8.0,0.0031,0.0,0.37606]
[1780035249794,51.72,73596.73,8.0,0.0031,0.0,0.37666]
[1780035255769,51.72,73595.72,8.0,0.0031,0.0,0.37615]
[1780035263826,51.72,73595.38,8.0,0.0031,0.0,0.37598]
[1780035268861,51.72,73595.27,8.0,0.0031,0.0,0.37592]
[1780035273896,51.72,73596.88,8.0,0.0031,0.0,0.37569]
[1780035278931,51.72,73597.26,8.0,0.0031,0.0,0.37588]
[1780035286596,51.72,73597.34,8.0,0.0031,0.0,0.37592]
[1780035286605,51.72,73597.34,8.0,0.0031,0.0,0.37592]
[1780035286837,51.72,73597.34,8.0,0.0031,0.0,0.37592]
[1780035292023,51.72,73597.91,8.0,0.0031,0.0,0.37621]
[1780035298066,51.72,73598.27,8.0,0.0031,0.0,0.37639]
[1780035303101,51.72,73598.35,8.0,0.0031,0.0,0.37643]
[1780035308136,51.72,73600.15,8.0,0.00311,0.0,0.37734]
[1780035313171,51.72,73600.93,8.0,0.00312,0.0,0.37773]
[1780035318206,51.72,73613.46,8.0,0.00317,0.0,0.38412]
[1780035323241,51.72,73625.81,8.0,0.00323,0.0,0.3905]
[1780035326263,51.72,73640.11,8.0,0.0033,0.0,0.398]
[1780035330291,51.72,73653.78,8.0,0.00337,0.0,0.40529]
[1780035335326,51.72,73652.39,8.0,0.00335,0.0,0.40344]
[1780035340360,51.72,73650.67,8.0,0.00334,0.0,0.40252]
[1780035343457,51.72,73649.45,8.0,0.00334,0.0,0.40187]
[1780035349424,51.72,73638.45,8.0,0.00328,0.0,0.39604]
[1780035354459,51.72,73630.16,8.0,0.00324,0.0,0.39169]
[1780035359495,51.72,73631.16,8.0,0.00325,0.0,0.39221]
[1780035364404,51.72,73631.86,8.0,0.00325,0.0,0.39258]
[1780035364530,51.72,73631.83,8.0,0.00325,0.0,0.39256]
[1780035367393,51.72,73628.3,8.0,0.00323,0.0,0.39072]
[1780035367550,51.72,73621.81,8.0,0.0032,0.0,0.38735]
[1780035373593,51.72,73616.7,8.0,0.00318,0.0,0.38472]
[1780035378630,51.72,73617.04,8.0,0.00318,0.0,0.3849]
[1780035383665,51.72,73616.5,8.0,0.00318,0.0,0.38462]
[1780035388704,51.72,73618.57,8.0,0.00319,0.0,0.38568]
[1780035393740,51.72,73629.11,8.0,0.00323,0.0,0.39007]
[1780035398775,51.72,73629.19,8.0,0.00323,0.0,0.39011]
[1780035404817,51.72,73633.28,8.0,0.00325,0.0,0.39224]
[1780035409852,51.72,73634.47,8.0,0.00326,0.0,0.39287]
[1780035414887,51.72,73637.29,8.0,0.00327,0.0,0.39434]
[1780035419922,51.72,73638.01,8.0,0.00327,0.0,0.39472]
[1780035424957,51.72,73638.24,8.0,0.00327,0.0,0.39484]
[1780035429993,51.72,73642.36,8.0,0.00329,0.0,0.39701]
[1780035435029,51.72,73648.1,8.0,0.00332,0.0,0.40005]
[1780035440064,51.72,73657.15,8.0,0.00337,0.0,0.40489]
[1780035445099,51.72,73656.64,8.0,0.00336,0.0,0.40462]
[1780035450134,51.72,73656.1,8.0,0.00336,0.0,0.40433]
[1780035455169,51.72,73654.12,8.0,0.00334,0.0,0.40217]
[1780035459963,51.72,73653.71,8.0,0.00334,0.0,0.40195]
[1780035460009,51.72,73654.0,8.0,0.00334,0.0,0.4021]
[1780035460226,51.72,73654.0,8.0,0.00334,0.0,0.4021]
[1780035460233,51.72,73654.24,8.0,0.00334,0.0,0.40223]
[1780035465239,51.72,73651.13,8.0,0.00333,0.0,0.40057]
[1780035472287,51.72,73650.66,8.0,0.00332,0.0,0.40032]
[1780035477323,51.72,73647.95,8.0,0.00331,0.0,0.39888]
[1780035482358,51.72,73649.08,8.0,0.00332,0.0,0.39948]
[1780035487394,51.72,73646.42,8.0,0.0033,0.0,0.39807]
[1780035493436,51.72,73646.51,8.0,0.0033,0.0,0.39812]
[1780035499478,51.72,73647.41,8.0,0.00331,0.0,0.3986]
[1780035504513,51.72,73648.04,8.0,0.00331,0.0,0.39893]
[1780035509548,51.72,73650.22,8.0,0.00332,0.0,0.40009]
[1780035516597,51.72,73654.3,8.0,0.00333,0.0,0.40116]
[1780035521632,51.72,73659.01,8.0,0.00336,0.0,0.40368]
[1780035526667,51.72,73661.3,8.0,0.00337,0.0,0.40491]
[1780035531702,51.72,73663.04,8.0,0.00338,0.0,0.40584]
[1780035536737,51.72,73661.74,8.0,0.00337,0.0,0.40515]
[1780035541772,51.72,73664.58,8.0,0.00338,0.0,0.40667]
[1780035546807,51.72,73663.44,8.0,0.00338,0.0,0.40606]
[1780035551842,51.72,73663.74,8.0,0.00338,0.0,0.40622]
[1780035556877,51.72,73663.38,8.0,0.00338,0.0,0.40603]
[1780035561912,51.72,73663.78,8.0,0.00338,0.0,0.40624]
[1780035566947,51.72,73669.27,8.0,0.00341,0.0,0.40921]
[1780035572989,51.72,73668.66,8.0,0.00339,0.0,0.40777]
[1780035578048,51.72,73677.48,8.0,0.00344,1e-05,0.41256]
[1780035583083,51.72,73676.67,8.0,0.00343,1e-05,0.41212]
[1780035588118,51.72,73677.05,8.0,0.00344,1e-05,0.41233]
[1780035593153,51.72,73675.21,8.0,0.00343,1e-05,0.41132]
[1780035598188,51.72,73675.13,8.0,0.00343,0.0,0.41128]
[1780035603223,51.72,73676.22,8.0,0.00343,1e-05,0.41187]
[1780035608258,51.72,73676.23,8.0,0.00343,1e-05,0.41188]
[1780035613293,51.72,73674.87,8.0,0.00343,0.0,0.41114]
[1780035621349,51.72,73675.0,8.0,0.00343,0.0,0.41121]
[1780035626384,51.72,73675.2,8.0,0.00343,1e-05,0.41132]
[1780035631419,51.72,73676.7,8.0,0.00343,0.0,0.41101]
[1780035636454,51.72,73674.47,8.0,0.00341,0.0,0.4098]
[1780035641464,51.72,73672.03,8.0,0.0034,0.0,0.40848]
[1780035646523,51.72,73672.64,8.0,0.00341,0.0,0.40881]
[1780035651559,51.72,73674.27,8.0,0.00341,0.0,0.40969]
[1780035656596,51.72,73674.3,8.0,0.00341,0.0,0.40971]
[1780035661633,51.72,73674.57,8.0,0.00342,0.0,0.40985]
[1780035669688,51.72,73674.93,8.0,0.00342,0.0,0.41005]
[1780035675730,51.72,73674.86,8.0,0.00342,0.0,0.41001]
[1780035680765,51.72,73675.86,8.0,0.00342,0.0,0.41056]
[1780035687814,51.72,73675.86,8.0,0.00342,0.0,0.41056]
[1780035693858,51.72,73675.92,8.0,0.00341,0.0,0.40947]
[1780035698891,51.72,73676.3,8.0,0.00341,0.0,0.40968]
[1780035703926,51.72,73674.81,8.0,0.00341,0.0,0.40887]
[1780035706304,51.72,73674.72,8.0,0.00341,0.0,0.40882]
[1780035718228,51.72,73675.25,8.0,0.00341,0.0,0.40911]
[1780035727089,51.72,73674.22,8.0,0.0034,0.0,0.40855]
[1780035734139,51.72,73676.87,8.0,0.00342,0.0,0.40999]
[1780035735745,51.72,73676.98,8.0,0.00342,0.0,0.41005]
[1780035736154,51.72,73687.95,8.0,0.00347,1e-05,0.41605]
[1780035741189,51.72,73690.91,8.0,0.00349,1e-05,0.41768]
[1780035746223,51.72,73693.5,8.0,0.0035,1e-05,0.41911]
[1780035748324,51.72,73708.09,8.0,0.00358,1e-05,0.42726]
[1780035748771,51.72,73708.09,8.0,0.00358,1e-05,0.42726]
[1780035749247,51.72,73720.83,8.0,0.00364,1e-05,0.43448]
[1780035751261,51.72,73712.01,8.0,0.00359,1e-05,0.42831]
[1780035756296,51.72,73710.6,8.0,0.00358,1e-05,0.42752]
[1780035759318,51.72,73723.1,8.0,0.00365,1e-05,0.43461]
[1780035760876,51.72,73725.58,8.0,0.00366,1e-05,0.43603]
[1780035762339,51.72,73738.35,8.0,0.00373,1e-05,0.4434]
[1780035763349,51.72,73752.84,8.0,0.00381,1e-05,0.45189]
[1780035764356,51.72,73769.8,8.0,0.0039,1e-05,0.46201]
[1780035769461,51.72,73772.32,8.0,0.00391,1e-05,0.46353]
[1780035772337,51.72,73781.81,8.0,0.00397,1e-05,0.46928]
[1780035775433,51.72,73802.58,8.0,0.00409,1e-05,0.4821]
[1780035779461,51.72,73822.4,8.0,0.00421,1e-05,0.49461]
[1780035783330,51.72,73826.12,8.0,0.00423,1e-05,0.49699]
[1780035786510,51.72,73811.2,8.0,0.00414,1e-05,0.48751]
[1780035791850,51.72,73813.68,8.0,0.00415,1e-05,0.48907]
[1780035798394,51.72,73821.57,8.0,0.0042,1e-05,0.49408]
[1780035800617,51.72,73809.81,8.0,0.00413,1e-05,0.48663]
[1780035802630,51.72,73793.36,8.0,0.00403,1e-05,0.47638]
[1780035807665,51.72,73790.85,8.0,0.00402,1e-05,0.47483]
[1780035812700,51.72,73787.6,8.0,0.00399,1e-05,0.47158]
[1780035815721,51.72,73771.01,8.0,0.0039,1e-05,0.46151]
[1780035820756,51.72,73763.67,8.0,0.00386,1e-05,0.45711]
[1780035825791,51.72,73758.32,8.0,0.00383,1e-05,0.45393]
[1780035830826,51.72,73754.25,8.0,0.0038,1e-05,0.45152]
[1780035835861,51.72,73758.38,8.0,0.00383,1e-05,0.45396]
[1780035840896,51.72,73760.96,8.0,0.00384,1e-05,0.4555]
[1780035845931,51.72,73761.42,8.0,0.00384,1e-05,0.45577]
[1780035852980,51.72,73761.62,8.0,0.00384,1e-05,0.45589]
[1780035858015,51.72,73761.79,8.0,0.00385,1e-05,0.45599]
[1780035863050,51.72,73758.75,8.0,0.00383,1e-05,0.45418]
[1780035868085,51.72,73759.32,8.0,0.00383,1e-05,0.45452]
[1780035873122,51.72,73751.35,8.0,0.00378,1e-05,0.44861]
[1780035878156,51.72,73750.52,8.0,0.00377,1e-05,0.44812]
[1780035883191,51.72,73748.51,8.0,0.00376,1e-05,0.44694]
[1780035888226,51.72,73742.23,8.0,0.00373,1e-05,0.44328]
[1780035893261,51.72,73739.7,8.0,0.00371,1e-05,0.44181]
[1780035898296,51.72,73735.49,8.0,0.00369,1e-05,0.43937]
[1780035899297,51.72,73735.49,8.0,0.00369,1e-05,0.43937]
[1780035908369,51.72,73744.12,8.0,0.00374,1e-05,0.44438]
[1780035913404,51.72,73733.75,8.0,0.00368,1e-05,0.43837]
[1780035918439,51.72,73732.32,8.0,0.00368,1e-05,0.43755]
[1780035923474,51.72,73730.33,8.0,0.00366,1e-05,0.43641]
[1780035928509,51.72,73727.65,8.0,0.00365,1e-05,0.43487]
[1780035931530,51.72,73715.06,8.0,0.00357,1e-05,0.42656]
[1780035933544,51.72,73728.29,8.0,0.00364,1e-05,0.43406]
[1780035938580,51.72,73719.82,8.0,0.0036,1e-05,0.42925]
[1780035943615,51.72,73714.88,8.0,0.00357,1e-05,0.42646]
[1780035948651,51.72,73717.01,8.0,0.00358,1e-05,0.42766]
[1780035950668,51.72,73727.84,8.0,0.00364,1e-05,0.43381]
[1780035955704,51.72,73718.09,8.0,0.00359,1e-05,0.42827]
[1780035960739,51.72,73716.49,8.0,0.00358,1e-05,0.42737]
[1780035962753,51.72,73697.3,8.0,0.00348,1e-05,0.41667]
[1780035967789,51.72,73688.87,8.0,0.00344,1e-05,0.41204]
[1780035972827,51.72,73683.4,8.0,0.00341,0.0,0.40906]
[1780035977862,51.72,73684.37,8.0,0.00342,0.0,0.40959]
[1780035982900,51.72,73683.39,8.0,0.00341,0.0,0.40905]
[1780035987935,51.72,73683.05,8.0,0.00341,0.0,0.40887]
[1780035992974,51.72,73679.69,8.0,0.00339,0.0,0.40593]
[1780035998011,51.72,73675.71,8.0,0.00337,0.0,0.40379]
[1780036000181,51.72,73673.83,8.0,0.00336,0.0,0.40278]
[1780036000255,51.72,73673.76,8.0,0.00336,0.0,0.40275]
[1780036006067,51.72,73676.74,8.0,0.00337,0.0,0.40435]
[1780036011103,51.72,73675.56,8.0,0.00337,0.0,0.40371]
[1780036016138,51.72,73678.47,8.0,0.00338,0.0,0.40528]
[1780036021176,51.72,73679.42,8.0,0.00338,0.0,0.40579]
[1780036026211,51.72,73683.26,8.0,0.0034,0.0,0.40786]
[1780036031246,51.72,73682.95,8.0,0.0034,0.0,0.4077]
[1780036036281,51.72,73682.76,8.0,0.0034,0.0,0.40759]
[1780036041316,51.72,73682.93,8.0,0.0034,0.0,0.40769]
[1780036046351,51.72,73685.44,8.0,0.00341,0.0,0.40905]
[1780036047022,51.72,73685.44,8.0,0.00341,0.0,0.40905]
[1780036047358,51.72,73685.36,8.0,0.00341,0.0,0.409]
[1780036052392,51.72,73684.91,8.0,0.0034,0.0,0.40764]
[1780036057428,51.72,73682.52,8.0,0.00339,0.0,0.40635]
[1780036062463,51.72,73682.15,8.0,0.00339,0.0,0.40615]
[1780036069515,51.72,73681.27,8.0,0.00338,0.0,0.40567]
[1780036070961,51.72,73682.33,8.0,0.00339,0.0,0.40625]
[1780036071539,51.72,73682.33,8.0,0.00339,0.0,0.40625]
[1780036079585,51.72,73681.92,8.0,0.00339,0.0,0.40602]
[1780036086634,51.72,73682.36,8.0,0.00339,0.0,0.40626]
[1780036091669,51.72,73682.42,8.0,0.00339,0.0,0.40629]
[1780036096389,51.72,73682.38,8.0,0.00339,0.0,0.40627]
[1780036096536,51.72,73682.38,8.0,0.00339,0.0,0.40627]
[1780036101742,51.72,73697.46,8.0,0.00347,1e-05,0.41449]
[1780036106777,51.72,73696.2,8.0,0.00346,1e-05,0.4138]
[1780036111812,51.72,73697.75,8.0,0.00346,1e-05,0.41352]
[1780036116847,51.72,73684.06,8.0,0.00339,0.0,0.40607]
[1780036121882,51.72,73675.61,8.0,0.00335,0.0,0.40152]
[1780036126917,51.72,73675.87,8.0,0.00335,0.0,0.40166]
[1780036131958,51.72,73674.47,8.0,0.00334,0.0,0.40091]
[1780036136995,51.72,73674.41,8.0,0.00334,0.0,0.40088]
[1780036142038,51.72,73674.41,8.0,0.00334,0.0,0.40088]
[1780036147073,51.72,73674.3,8.0,0.00334,0.0,0.40082]
[1780036152108,51.72,73674.43,8.0,0.00334,0.0,0.40089]
[1780036157143,51.72,73674.67,8.0,0.00334,0.0,0.40102]
[1780036166628,51.72,73674.58,8.0,0.00334,0.0,0.40097]
[1780036166713,51.72,73674.61,8.0,0.00334,0.0,0.40099]
[1780036173255,51.72,73674.39,8.0,0.00333,0.0,0.39977]
[1780036178290,51.72,73674.61,8.0,0.00333,0.0,0.39989]
[1780036183325,51.72,73674.83,8.0,0.00333,0.0,0.4]
[1780036188360,51.72,73672.54,8.0,0.00332,0.0,0.39878]
[1780036193395,51.72,73670.94,8.0,0.00332,0.0,0.39793]
[1780036198430,51.72,73672.93,8.0,0.00333,0.0,0.39899]
[1780036203465,51.72,73664.63,8.0,0.00329,0.0,0.3946]
[1780036208500,51.72,73663.92,8.0,0.00328,0.0,0.39422]
[1780036213535,51.72,73660.33,8.0,0.00326,0.0,0.39234]
[1780036218570,51.72,73659.74,8.0,0.00326,0.0,0.39203]
[1780036223605,51.72,73660.16,8.0,0.00326,0.0,0.39225]
[1780036229647,51.72,73659.4,8.0,0.00326,0.0,0.39185]
[1780036234683,51.72,73658.96,8.0,0.00325,0.0,0.39053]
[1780036239718,51.72,73659.44,8.0,0.00325,0.0,0.39078]
[1780036244753,51.72,73660.51,8.0,0.00326,0.0,0.39134]
[1780036249788,51.72,73659.96,8.0,0.00325,0.0,0.39106]
[1780036254823,51.72,73658.81,8.0,0.00325,0.0,0.39045]
[1780036259858,51.72,73650.21,8.0,0.00321,0.0,0.38598]
[1780036264893,51.72,73652.23,8.0,0.00322,0.0,0.38703]
[1780036269928,51.72,73651.88,8.0,0.00322,0.0,0.38685]
[1780036274964,51.72,73652.23,8.0,0.00322,0.0,0.38703]
[1780036279999,51.72,73652.49,8.0,0.00322,0.0,0.38716]
[1780036285034,51.72,73652.83,8.0,0.00322,0.0,0.38734]
[1780036290069,51.72,73651.3,8.0,0.00321,0.0,0.38655]
[1780036295104,51.72,73649.46,8.0,0.0032,0.0,0.38452]
[1780036300139,51.72,73647.0,8.0,0.00318,0.0,0.38326]
[1780036305174,51.72,73649.42,8.0,0.00319,0.0,0.3845]
[1780036310209,51.72,73648.17,8.0,0.00319,0.0,0.38386]
[1780036317258,51.72,73648.13,8.0,0.00319,0.0,0.38384]
[1780036323300,51.72,73645.92,8.0,0.00318,0.0,0.3827]
[1780036328371,51.72,73644.29,8.0,0.00317,0.0,0.38187]
[1780036333406,51.72,73642.79,8.0,0.00316,0.0,0.3811]
[1780036338441,51.72,73645.53,8.0,0.00318,0.0,0.3825]
[1780036343476,51.72,73649.9,8.0,0.0032,0.0,0.38475]
[1780036348512,51.72,73653.26,8.0,0.00321,0.0,0.38649]
[1780036353547,51.72,73655.42,8.0,0.00321,0.0,0.38653]
[1780036358582,51.72,73655.21,8.0,0.00321,0.0,0.38642]
[1780036362610,51.72,73667.5,8.0,0.00327,0.0,0.39284]
[1780036367798,51.72,73668.27,8.0,0.00328,0.0,0.39324]
[1780036373687,51.72,73672.13,8.0,0.00329,0.0,0.39527]
[1780036378722,51.72,73670.08,8.0,0.00328,0.0,0.39419]
[1780036383757,51.72,73665.1,8.0,0.00326,0.0,0.39158]
[1780036388792,51.72,73662.47,8.0,0.00325,0.0,0.3902]
[1780036393827,51.72,73658.77,8.0,0.00323,0.0,0.38827]
[1780036397855,51.72,73642.64,8.0,0.00315,0.0,0.37996]
[1780036400884,51.72,73628.81,8.0,0.00309,0.0,0.37295]
[1780036405918,51.72,73621.64,8.0,0.00306,0.0,0.36936]
[1780036410953,51.72,73620.55,8.0,0.00305,0.0,0.36882]
[1780036415988,51.72,73619.65,8.0,0.00304,0.0,0.36734]
[1780036421024,51.72,73615.06,8.0,0.00302,0.0,0.36506]
[1780036426059,51.72,73615.28,8.0,0.00302,0.0,0.36517]
[1780036431094,51.72,73614.57,8.0,0.00302,0.0,0.36482]
[1780036436129,51.72,73614.19,8.0,0.00302,0.0,0.36464]
[1780036441165,51.72,73620.92,8.0,0.00305,0.0,0.36797]
[1780036446200,51.72,73619.34,8.0,0.00304,0.0,0.36718]
[1780036451235,51.72,73619.51,8.0,0.00304,0.0,0.36727]
[1780036456270,51.72,73620.32,8.0,0.00304,0.0,0.36767]
[1780036461305,51.72,73619.45,8.0,0.00304,0.0,0.36724]
[1780036466340,51.72,73621.1,8.0,0.00305,0.0,0.36806]
[1780036471375,51.72,73619.41,8.0,0.00303,0.0,0.36618]
[1780036478424,51.72,73617.64,8.0,0.00302,0.0,0.36531]
[1780036483459,51.72,73615.23,8.0,0.00301,0.0,0.36412]
[1780036488497,51.72,73614.58,8.0,0.00301,0.0,0.3638]
[1780036493531,51.72,73615.17,8.0,0.00301,0.0,0.36409]
[1780036498566,51.72,73614.42,8.0,0.00301,0.0,0.36372]
[1780036503601,51.72,73614.12,8.0,0.00301,0.0,0.36357]
[1780036509643,51.72,73614.19,8.0,0.00301,0.0,0.36361]
[1780036514678,51.72,73611.89,8.0,0.003,0.0,0.36248]
[1780036519714,51.72,73610.38,8.0,0.00299,0.0,0.36174]
[1780036524749,51.72,73615.09,8.0,0.00301,0.0,0.36405]
[1780036530792,51.72,73614.59,8.0,0.00301,0.0,0.3638]
[1780036535827,51.72,73614.86,8.0,0.003,0.0,0.36291]
[1780036540862,51.72,73614.4,8.0,0.003,0.0,0.36268]
[1780036545897,51.72,73614.39,8.0,0.003,0.0,0.36268]
[1780036550932,51.72,73612.22,8.0,0.00299,0.0,0.36161]
[1780036555967,51.72,73612.28,8.0,0.00299,0.0,0.36164]
[1780036561002,51.72,73612.18,8.0,0.00299,0.0,0.36159]
[1780036566037,51.72,73612.45,8.0,0.00299,0.0,0.36173]
[1780036571072,51.72,73611.68,8.0,0.00299,0.0,0.36135]
[1780036576107,51.72,73610.95,8.0,0.00298,0.0,0.36099]
[1780036581142,51.72,73611.67,8.0,0.00299,0.0,0.36134]
[1780036586177,51.72,73610.98,8.0,0.00298,0.0,0.36101]
[1780036591213,51.72,73611.2,8.0,0.00298,0.0,0.36009]
[1780036596247,51.72,73613.44,8.0,0.00299,0.0,0.36119]
[1780036601282,51.72,73614.11,8.0,0.00299,0.0,0.36152]
[1780036606317,51.72,73618.52,8.0,0.00301,0.0,0.36368]
[1780036611352,51.72,73620.35,8.0,0.00302,0.0,0.36458]
[1780036616387,51.72,73616.0,8.0,0.003,0.0,0.36244]
[1780036621422,51.72,73612.35,8.0,0.00298,0.0,0.36065]
[1780036626457,51.72,73603.75,8.0,0.00294,0.0,0.35647]
[1780036631492,51.72,73598.56,8.0,0.00292,0.0,0.35397]
[1780036636528,51.72,73598.14,8.0,0.00292,0.0,0.35377]
[1780036643577,51.72,73598.49,8.0,0.00292,0.0,0.35393]
[1780036649196,51.72,73598.97,8.0,0.00292,0.0,0.35417]
[1780036654654,51.72,73598.59,8.0,0.00291,0.0,0.35298]
[1780036661705,51.72,73597.73,8.0,0.00291,0.0,0.35256]
[1780036666740,51.72,73589.01,8.0,0.00287,0.0,0.3484]
[1780036672782,51.72,73587.47,8.0,0.00287,0.0,0.34767]
[1780036677817,51.72,73586.39,8.0,0.00286,0.0,0.34716]
[1780036681956,51.72,73586.5,8.0,0.00286,0.0,0.34721]
[1780036682054,51.72,73586.05,8.0,0.00286,0.0,0.347]
[1780036682603,51.72,73586.05,8.0,0.00286,0.0,0.347]
[1780036682865,51.72,73586.58,8.0,0.00286,0.0,0.34725]
[1780036688907,51.72,73585.41,8.0,0.00286,0.0,0.3467]
[1780036693942,51.72,73584.02,8.0,0.00285,0.0,0.34604]
[1780036698977,51.72,73585.71,8.0,0.00286,0.0,0.34684]
[1780036704070,51.72,73585.49,8.0,0.00286,0.0,0.34674]
[1780036709106,51.72,73580.42,8.0,0.00284,0.0,0.34435]
[1780036714141,51.72,73578.48,8.0,0.00282,0.0,0.34245]
[1780036719176,51.72,73575.66,8.0,0.00281,0.0,0.34114]
[1780036724211,51.72,73574.44,8.0,0.0028,0.0,0.34057]
[1780036730253,51.72,73574.62,8.0,0.0028,0.0,0.34065]
[1780036735288,51.72,73574.11,8.0,0.0028,0.0,0.34041]
[1780036740323,51.72,73575.21,8.0,0.00281,0.0,0.34093]
[1780036743389,51.72,73581.9,8.0,0.00283,0.0,0.34406]
[1780036744659,51.72,73582.03,8.0,0.00283,0.0,0.34412]
[1780036750392,51.72,73582.27,8.0,0.00284,0.0,0.34423]
[1780036755428,51.72,73585.33,8.0,0.00285,0.0,0.34567]
[1780036760464,51.72,73585.42,8.0,0.00285,0.0,0.34571]
[1780036762578,51.72,73585.4,8.0,0.00285,0.0,0.3457]
[1780036769441,51.72,73585.11,8.0,0.00285,0.0,0.34557]
[1780036774562,51.72,73584.3,8.0,0.00284,0.0,0.34419]
[1780036780604,51.72,73584.27,8.0,0.00284,0.0,0.34418]
[1780036787659,51.72,73584.38,8.0,0.00284,0.0,0.34423]
[1780036792694,51.72,73585.22,8.0,0.00284,0.0,0.34463]
[1780036797729,51.72,73587.81,8.0,0.00285,0.0,0.34585]
[1780036804346,51.72,73587.72,8.0,0.00285,0.0,0.3458]
[1780036813841,51.72,73587.82,8.0,0.00285,0.0,0.34585]
[1780036818876,51.72,73586.36,8.0,0.00285,0.0,0.34516]
[1780036823912,51.72,73585.51,8.0,0.00284,0.0,0.34476]
[1780036826316,51.72,73585.29,8.0,0.00284,0.0,0.34466]
[1780036832976,51.72,73585.3,8.0,0.00283,0.0,0.34368]
[1780036838011,51.72,73585.34,8.0,0.00283,0.0,0.3437]
[1780036843048,51.72,73589.86,8.0,0.00285,0.0,0.34582]
[1780036849089,51.72,73589.57,8.0,0.00285,0.0,0.34569]
[1780036856138,51.72,73589.6,8.0,0.00285,0.0,0.3457]
[1780036861173,51.72,73595.08,8.0,0.00287,0.0,0.34829]
[1780036867215,51.72,73596.51,8.0,0.00288,0.0,0.34897]
[1780036872250,51.72,73596.66,8.0,0.00288,0.0,0.34904]
[1780036874010,51.72,73596.32,8.0,0.00288,0.0,0.34888]
[1780036880307,51.72,73596.59,8.0,0.00288,0.0,0.34901]
[1780036885342,51.72,73596.44,8.0,0.00288,0.0,0.34894]
[1780036890377,51.72,73595.84,8.0,0.00288,0.0,0.34865]
[1780036895413,51.72,73596.18,8.0,0.00287,0.0,0.34782]
[1780036900448,51.72,73596.57,8.0,0.00287,0.0,0.348]
[1780036905483,51.72,73596.41,8.0,0.00287,0.0,0.34793]
[1780036910519,51.72,73597.04,8.0,0.00287,0.0,0.34823]
[1780036915554,51.72,73596.8,8.0,0.00287,0.0,0.34811]
[1780036920589,51.72,73597.06,8.0,0.00287,0.0,0.34824]
[1780036925624,51.72,73598.22,8.0,0.00288,0.0,0.34879]
[1780036930659,51.72,73598.18,8.0,0.00288,0.0,0.34877]
[1780036936358,51.72,73598.03,8.0,0.00288,0.0,0.3487]
[1780036936432,51.72,73597.37,8.0,0.00288,0.0,0.34838]
[1780036939028,51.72,73596.75,8.0,0.00287,0.0,0.34809]
[1780036939040,51.72,73597.13,8.0,0.00288,0.0,0.34827]
[1780036942801,51.72,73597.41,8.0,0.00288,0.0,0.3484]
[1780036948753,51.72,73597.83,8.0,0.00288,0.0,0.3486]
[1780036953820,51.72,73597.61,8.0,0.00287,0.0,0.3475]
[1780036954700,51.72,73597.61,8.0,0.00287,0.0,0.3475]
[1780036959862,51.72,73598.56,8.0,0.00287,0.0,0.34795]
[1780036964897,51.72,73598.15,8.0,0.00287,0.0,0.34775]
[1780036969932,51.72,73596.85,8.0,0.00287,0.0,0.34714]
[1780036974968,51.72,73597.1,8.0,0.00287,0.0,0.34726]
[1780036982017,51.72,73597.86,8.0,0.00287,0.0,0.34762]
[1780036987052,51.72,73597.54,8.0,0.00287,0.0,0.34747]
[1780036992088,51.72,73597.13,8.0,0.00287,0.0,0.34727]
[1780036997124,51.72,73597.0,8.0,0.00287,0.0,0.34721]
[1780037002159,51.72,73597.04,8.0,0.00287,0.0,0.34723]
[1780037004357,51.72,73596.57,8.0,0.00286,0.0,0.34701]
[1780037005398,51.72,73596.57,8.0,0.00286,0.0,0.34701]
[1780037011222,51.72,73597.11,8.0,0.00286,0.0,0.34627]
[1780037021292,51.72,73597.74,8.0,0.00286,0.0,0.34656]
[1780037026327,51.72,73597.77,8.0,0.00286,0.0,0.34658]
[1780037031362,51.72,73598.45,8.0,0.00286,0.0,0.3469]
[1780037032124,51.72,73598.45,8.0,0.00286,0.0,0.3469]
[1780037038017,51.72,73598.31,8.0,0.00286,0.0,0.34683]
[1780037043692,51.72,73598.0,8.0,0.00286,0.0,0.34669]
[1780037043954,51.72,73598.0,8.0,0.00286,0.0,0.34669]
[1780037053520,51.72,73599.52,8.0,0.00287,0.0,0.34741]
[1780037058555,51.72,73607.2,8.0,0.0029,0.0,0.35106]
[1780037058705,51.72,73607.2,8.0,0.0029,0.0,0.35106]
[1780037064597,51.72,73605.99,8.0,0.0029,0.0,0.35049]
[1780037069632,51.72,73606.31,8.0,0.0029,0.0,0.35064]
[1780037076682,51.72,73606.56,8.0,0.00289,0.0,0.34975]
[1780037081717,51.72,73606.28,8.0,0.00289,0.0,0.34962]
[1780037085246,51.72,73606.52,8.0,0.00289,0.0,0.34973]
[1780037090782,51.72,73607.45,8.0,0.0029,0.0,0.35018]
[1780037095817,51.72,73606.73,8.0,0.00289,0.0,0.34984]
[1780037100855,51.72,73606.84,8.0,0.00289,0.0,0.34989]
[1780037105888,51.72,73605.62,8.0,0.00289,0.0,0.34931]
[1780037110924,51.72,73606.67,8.0,0.00289,0.0,0.34981]
[1780037116965,51.72,73607.7,8.0,0.0029,0.0,0.3503]
[1780037122000,51.72,73616.65,8.0,0.00294,0.0,0.3546]
[1780037127036,51.72,73617.08,8.0,0.00294,0.0,0.3548]
[1780037132071,51.72,73617.62,8.0,0.00293,0.0,0.35405]
[1780037137105,51.72,73617.31,8.0,0.00293,0.0,0.3539]
[1780037144155,51.72,73614.21,8.0,0.00292,0.0,0.35241]
[1780037149190,51.72,73608.8,8.0,0.00289,0.0,0.34982]
[1780037155232,51.72,73609.22,8.0,0.00289,0.0,0.35002]
[1780037160268,51.72,73607.96,8.0,0.00289,0.0,0.34942]
[1780037165303,51.72,73608.55,8.0,0.00289,0.0,0.3497]
[1780037170338,51.72,73608.24,8.0,0.00289,0.0,0.34955]
[1780037175373,51.72,73607.94,8.0,0.00289,0.0,0.34941]
[1780037180409,51.72,73617.26,8.0,0.00293,0.0,0.35388]
[1780037185443,51.72,73617.46,8.0,0.00293,0.0,0.35397]
[1780037190478,51.72,73617.2,8.0,0.00293,0.0,0.35385]
[1780037196528,51.72,73617.24,8.0,0.00292,0.0,0.35285]
[1780037201564,51.72,73617.36,8.0,0.00292,0.0,0.35291]
[1780037206599,51.72,73618.53,8.0,0.00293,0.0,0.35347]
[1780037211634,51.72,73620.47,8.0,0.00294,0.0,0.35441]
[1780037216668,51.72,73619.58,8.0,0.00293,0.0,0.35398]
[1780037221704,51.72,73619.08,8.0,0.00293,0.0,0.35374]
[1780037226739,51.72,73619.61,8.0,0.00293,0.0,0.354]
[1780037231774,51.72,73618.91,8.0,0.00293,0.0,0.35366]
[1780037236812,51.72,73620.28,8.0,0.00293,0.0,0.35432]
[1780037240840,51.72,73631.65,8.0,0.00299,0.0,0.35984]
[1780037245875,51.72,73636.45,8.0,0.00301,0.0,0.3622]
[1780037250910,51.72,73643.74,8.0,0.00304,0.0,0.3658]
[1780037255945,51.72,73649.26,8.0,0.00306,0.0,0.3675]
[1780037260980,51.72,73650.11,8.0,0.00306,0.0,0.36792]
[1780037266017,51.72,73649.85,8.0,0.00306,0.0,0.36779]
[1780037271054,51.72,73651.24,8.0,0.00307,0.0,0.36849]
[1780037276089,51.72,73652.7,8.0,0.00307,0.0,0.36922]
[1780037281125,51.72,73653.84,8.0,0.00308,0.0,0.36979]
[1780037286160,51.72,73653.15,8.0,0.00307,0.0,0.36944]
[1780037292202,51.72,73655.85,8.0,0.00309,0.0,0.37079]
[1780037292955,51.72,73655.85,8.0,0.00309,0.0,0.37079]
[1780037293209,51.72,73655.21,8.0,0.00308,0.0,0.37047]
[1780037294012,51.72,73655.21,8.0,0.00308,0.0,0.37047]
[1780037294217,51.72,73654.26,8.0,0.00308,0.0,0.37]
[1780037299252,51.72,73654.31,8.0,0.00308,0.0,0.37002]
[1780037304288,51.72,73654.79,8.0,0.00308,0.0,0.37026]
[1780037309323,51.72,73655.99,8.0,0.00309,0.0,0.37086]
[1780037315365,51.72,73657.21,8.0,0.00308,0.0,0.37043]
[1780037320401,51.72,73656.38,8.0,0.00308,0.0,0.37001]
[1780037329463,51.72,73656.71,8.0,0.00308,0.0,0.37017]
[1780037335505,51.72,73657.08,8.0,0.00308,0.0,0.37036]
[1780037340540,51.72,73656.76,8.0,0.00308,0.0,0.3702]
[1780037345575,51.72,73656.64,8.0,0.00308,0.0,0.37014]
[1780037351617,51.72,73656.8,8.0,0.00308,0.0,0.37022]
[1780037356652,51.72,73657.87,8.0,0.00309,0.0,0.37076]
[1780037361687,51.72,73658.08,8.0,0.00309,0.0,0.37086]
[1780037366722,51.72,73657.98,8.0,0.00309,0.0,0.37081]
[1780037371757,51.72,73653.56,8.0,0.00306,0.0,0.36755]
[1780037376792,51.72,73655.41,8.0,0.00307,0.0,0.36848]
[1780037381828,51.72,73656.31,8.0,0.00307,0.0,0.36892]
[1780037386863,51.72,73653.19,8.0,0.00306,0.0,0.36737]
[1780037391899,51.72,73649.55,8.0,0.00304,0.0,0.36556]
[1780037396934,51.72,73648.62,8.0,0.00304,0.0,0.3651]
[1780037401969,51.72,73648.45,8.0,0.00304,0.0,0.36501]
[1780037407006,51.72,73649.17,8.0,0.00304,0.0,0.36537]
[1780037412042,51.72,73649.11,8.0,0.00304,0.0,0.36534]
[1780037417077,51.72,73649.63,8.0,0.00304,0.0,0.3656]
[1780037422112,51.72,73648.81,8.0,0.00304,0.0,0.36519]
[1780037427147,51.72,73649.1,8.0,0.00304,0.0,0.36533]
[1780037432182,51.72,73650.17,8.0,0.00303,0.0,0.36482]
[1780037437218,51.72,73650.25,8.0,0.00304,0.0,0.36486]
[1780037442252,51.72,73649.47,8.0,0.00303,0.0,0.36448]
[1780037447286,51.72,73649.27,8.0,0.00303,0.0,0.36438]
[1780037452322,51.72,73633.86,8.0,0.00296,0.0,0.35682]
[1780037457393,51.72,73636.55,8.0,0.00297,0.0,0.35813]
[1780037461421,51.72,73648.01,8.0,0.00303,0.0,0.36376]
[1780037466456,51.72,73649.24,8.0,0.00303,0.0,0.36436]
[1780037471491,51.72,73650.05,8.0,0.00303,0.0,0.36477]
[1780037476527,51.72,73650.6,8.0,0.00304,0.0,0.36504]
[1780037481561,51.72,73656.28,8.0,0.00306,0.0,0.36786]
[1780037487603,51.72,73655.95,8.0,0.00306,0.0,0.3677]
[1780037492638,51.72,73656.85,8.0,0.00306,0.0,0.3671]
[1780037497672,51.72,73657.36,8.0,0.00306,0.0,0.36735]
[1780037502708,51.72,73667.73,8.0,0.00311,0.0,0.37255]
[1780037507743,51.72,73671.1,8.0,0.00312,0.0,0.37426]
[1780037512778,51.72,73671.28,8.0,0.00312,0.0,0.37435]
[1780037517813,51.72,73673.13,8.0,0.00313,0.0,0.37529]
[1780037522848,51.72,73676.6,8.0,0.00315,0.0,0.37705]
[1780037525869,51.72,73692.93,8.0,0.00323,0.0,0.38546]
[1780037528011,51.72,73696.49,8.0,0.00324,0.0,0.38731]
[1780037528148,51.72,73697.34,8.0,0.00325,0.0,0.38775]
[1780037533938,51.72,73702.99,8.0,0.00327,0.0,0.39071]
[1780037538973,51.72,73697.61,8.0,0.00325,0.0,0.3879]
[1780037544009,51.72,73690.12,8.0,0.00321,0.0,0.384]
[1780037547421,51.72,73683.37,8.0,0.00318,0.0,0.38052]
[1780037548041,51.72,73682.58,8.0,0.00318,0.0,0.38011]
[1780037548582,51.72,73682.58,8.0,0.00318,0.0,0.38011]
[1780037549048,51.72,73681.17,8.0,0.00317,0.0,0.37939]
[1780037551579,51.72,73681.91,8.0,0.00316,0.0,0.3787]
[1780037557104,51.72,73680.78,8.0,0.00316,0.0,0.37812]
[1780037562140,51.72,73680.37,8.0,0.00316,0.0,0.37791]
[1780037567057,51.72,73680.37,8.0,0.00316,0.0,0.37791]
[1780037567176,51.72,73680.42,8.0,0.00316,0.0,0.37793]
[1780037573218,51.72,73680.34,8.0,0.00316,0.0,0.37789]
[1780037578254,51.72,73680.11,8.0,0.00316,0.0,0.37778]
[1780037583289,51.72,73680.33,8.0,0.00316,0.0,0.37789]
[1780037588324,51.72,73680.05,8.0,0.00316,0.0,0.37775]
[1780037594366,51.72,73679.28,8.0,0.00315,0.0,0.37735]
[1780037600407,51.72,73679.85,8.0,0.00315,0.0,0.37764]
[1780037605443,51.72,73678.42,8.0,0.00315,0.0,0.37691]
[1780037610478,51.72,73677.47,8.0,0.00314,0.0,0.37643]
[1780037615513,51.72,73677.2,8.0,0.00313,0.0,0.37523]
[1780037621555,51.72,73677.23,8.0,0.00313,0.0,0.37524]
[1780037627597,51.72,73677.3,8.0,0.00313,0.0,0.37528]
[1780037635654,51.72,73678.24,8.0,0.00314,0.0,0.37575]
[1780037640689,51.72,73684.81,8.0,0.00317,0.0,0.37911]
[1780037645727,51.72,73683.64,8.0,0.00316,0.0,0.37851]
[1780037651768,51.72,73683.98,8.0,0.00316,0.0,0.37868]
[1780037657814,51.72,73683.66,8.0,0.00316,0.0,0.37852]
[1780037663856,51.72,73684.15,8.0,0.00317,0.0,0.37877]
[1780037669898,51.72,73684.13,8.0,0.00317,0.0,0.37876]
[1780037674936,51.72,73678.24,8.0,0.00313,0.0,0.37469]
[1780037679971,51.72,73677.27,8.0,0.00312,0.0,0.3742]
[1780037685009,51.72,73685.75,8.0,0.00316,0.0,0.37852]
[1780037693064,51.72,73687.51,8.0,0.00317,0.0,0.37942]
[1780037698100,51.72,73687.4,8.0,0.00317,0.0,0.37936]
[1780037703135,51.72,73686.31,8.0,0.00317,0.0,0.3788]
[1780037708171,51.72,73686.62,8.0,0.00317,0.0,0.37896]
[1780037713206,51.72,73686.68,8.0,0.00317,0.0,0.37899]
[1780037718241,51.72,73686.96,8.0,0.00317,0.0,0.37914]
[1780037723276,51.72,73679.56,8.0,0.00314,0.0,0.37536]
[1780037728311,51.72,73677.32,8.0,0.00313,0.0,0.37422]
[1780037733346,51.72,73677.93,8.0,0.00312,0.0,0.37347]
[1780037738381,51.72,73680.79,8.0,0.00313,0.0,0.37492]
[1780037744423,51.72,73680.53,8.0,0.00313,0.0,0.37479]
[1780037751472,51.72,73680.89,8.0,0.00313,0.0,0.37497]
[1780037756507,51.72,73680.93,8.0,0.00313,0.0,0.37499]
[1780037761542,51.72,73680.99,8.0,0.00313,0.0,0.37502]
[1780037767584,51.72,73681.16,8.0,0.00313,0.0,0.37511]
[1780037772619,51.72,73681.14,8.0,0.00313,0.0,0.3751]
[1780037777654,51.72,73683.15,8.0,0.00314,0.0,0.37612]
[1780037782688,51.72,73684.14,8.0,0.00315,0.0,0.37662]
[1780037789738,51.72,73685.88,8.0,0.00316,0.0,0.37751]
[1780037794773,51.72,73689.34,8.0,0.00316,0.0,0.37821]
[1780037800815,51.72,73690.71,8.0,0.00317,0.0,0.37891]
[1780037805850,51.72,73695.91,8.0,0.00319,0.0,0.38158]
[1780037810885,51.72,73698.15,8.0,0.00321,0.0,0.38274]
[1780037815920,51.72,73697.28,8.0,0.0032,0.0,0.38229]
[1780037820956,51.72,73698.0,8.0,0.0032,0.0,0.38266]
[1780037825990,51.72,73697.83,8.0,0.0032,0.0,0.38258]
[1780037831028,51.72,73697.77,8.0,0.0032,0.0,0.38254]
[1780037836063,51.72,73697.44,8.0,0.0032,0.0,0.38237]
[1780037843112,51.72,73701.48,8.0,0.00322,0.0,0.38447]
[1780037848147,51.72,73702.42,8.0,0.00323,0.0,0.38495]
[1780037852175,51.72,73690.27,8.0,0.00316,0.0,0.37761]
[1780037857210,51.72,73688.76,8.0,0.00315,0.0,0.37684]
[1780037862245,51.72,73689.07,8.0,0.00315,0.0,0.377]
[1780037867280,51.72,73690.31,8.0,0.00316,0.0,0.37763]
[1780037872315,51.72,73691.98,8.0,0.00317,0.0,0.37849]
[1780037878357,51.72,73691.69,8.0,0.00317,0.0,0.37834]
[1780037883392,51.72,73691.58,8.0,0.00317,0.0,0.37828]
[1780037888427,51.72,73691.19,8.0,0.00316,0.0,0.37808]
[1780037893462,51.72,73691.54,8.0,0.00317,0.0,0.37826]
[1780037898497,51.72,73690.99,8.0,0.00316,0.0,0.37798]
[1780037903532,51.72,73691.25,8.0,0.00316,0.0,0.37811]
[1780037903957,51.72,73691.25,8.0,0.00316,0.0,0.37811]
[1780037904416,51.72,73691.25,8.0,0.00316,0.0,0.37811]
[1780037911287,51.72,73690.32,8.0,0.00316,0.0,0.37764]
[1780037911360,51.72,73690.12,8.0,0.00315,0.0,0.37646]
[1780037911913,51.72,73690.12,8.0,0.00315,0.0,0.37646]
[1780037911997,51.72,73690.08,8.0,0.00315,0.0,0.37644]
[1780037920652,51.72,73690.02,8.0,0.00315,0.0,0.37641]
[1780037925687,51.72,73690.05,8.0,0.00315,0.0,0.37643]
[1780037930722,51.72,73690.01,8.0,0.00315,0.0,0.37641]
[1780037935757,51.72,73689.19,8.0,0.00315,0.0,0.37599]
[1780037940792,51.72,73689.09,8.0,0.00315,0.0,0.37594]
[1780037945837,51.72,73678.38,8.0,0.0031,0.0,0.37052]
[1780037950872,51.72,73679.4,8.0,0.0031,0.0,0.37103]
[1780037955907,51.72,73677.01,8.0,0.00309,0.0,0.36983]
[1780037960942,51.72,73677.98,8.0,0.00309,0.0,0.37032]
[1780037965977,51.72,73676.66,8.0,0.00309,0.0,0.36965]
[1780037973027,51.72,73677.16,8.0,0.00308,0.0,0.36885]
[1780037978062,51.72,73677.98,8.0,0.00308,0.0,0.36926]
[1780037984105,51.72,73685.59,8.0,0.00312,0.0,0.37309]
[1780037989139,51.72,73689.6,8.0,0.00314,0.0,0.37513]
[1780037994174,51.72,73689.42,8.0,0.00314,0.0,0.37504]
[1780037999210,51.72,73689.25,8.0,0.00314,0.0,0.37495]
[1780038004246,51.72,73686.14,8.0,0.00312,0.0,0.37337]
[1780038009280,51.72,73681.09,8.0,0.0031,0.0,0.37082]
[1780038014319,51.72,73681.04,8.0,0.0031,0.0,0.3708]
[1780038019364,51.72,73691.1,8.0,0.00315,0.0,0.37589]
[1780038024400,51.72,73692.39,8.0,0.00315,0.0,0.37655]
[1780038029435,51.72,73692.2,8.0,0.00315,0.0,0.37645]
[1780038034470,51.72,73684.73,8.0,0.00311,0.0,0.3716]
[1780038039505,51.72,73691.29,8.0,0.00314,0.0,0.37492]
[1780038044540,51.72,73685.27,8.0,0.00311,0.0,0.37187]
[1780038048569,51.72,73671.13,8.0,0.00304,0.0,0.36479]
[1780038050120,51.72,73670.99,8.0,0.00304,0.0,0.36472]
[1780038055618,51.72,73670.21,8.0,0.00304,0.0,0.36433]
[1780038060653,51.72,73667.12,8.0,0.00303,0.0,0.3628]
[1780038060905,51.72,73667.12,8.0,0.00303,0.0,0.3628]
[1780038066695,51.72,73668.13,8.0,0.00303,0.0,0.3633]
[1780038072909,51.72,73667.84,8.0,0.00303,0.0,0.36316]
[1780038078779,51.72,73665.58,8.0,0.00302,0.0,0.36204]
[1780038083814,51.72,73663.66,8.0,0.00301,0.0,0.36109]
[1780038088849,51.72,73665.22,8.0,0.00302,0.0,0.36186]
[1780038089941,51.72,73665.22,8.0,0.00302,0.0,0.36186]
[1780038095897,51.72,73665.55,8.0,0.00301,0.0,0.36099]
[1780038100932,51.72,73671.42,8.0,0.00304,0.0,0.36389]
[1780038106695,51.72,73670.7,8.0,0.00303,0.0,0.36353]
[1780038107800,51.72,73671.21,8.0,0.00304,0.0,0.36378]
[1780038113021,51.72,73671.33,8.0,0.00304,0.0,0.36384]
[1780038118056,51.72,73670.99,8.0,0.00304,0.0,0.36367]
[1780038123091,51.72,73670.9,8.0,0.00304,0.0,0.36363]
[1780038124835,51.72,73670.95,8.0,0.00304,0.0,0.36365]
[1780038130142,51.72,73675.68,8.0,0.00306,0.0,0.366]
[1780038135177,51.72,73674.02,8.0,0.00305,0.0,0.36518]
[1780038140212,51.72,73673.68,8.0,0.00305,0.0,0.36501]
[1780038141848,51.72,73674.34,8.0,0.00305,0.0,0.36534]
[1780038147261,51.72,73670.32,8.0,0.00303,0.0,0.36334]
[1780038153303,51.72,73670.28,8.0,0.00302,0.0,0.36228]
[1780038158338,51.72,73669.62,8.0,0.00302,0.0,0.36195]
[1780038158889,51.72,73669.62,8.0,0.00302,0.0,0.36195]
[1780038164380,51.72,73670.57,8.0,0.00303,0.0,0.36242]
[1780038169415,51.72,73670.53,8.0,0.00302,0.0,0.3624]
[1780038174450,51.72,73666.05,8.0,0.003,0.0,0.36019]
[1780038175921,51.72,73665.29,8.0,0.003,0.0,0.35982]
[1780038181499,51.72,73662.54,8.0,0.00299,0.0,0.35847]
[1780038186534,51.72,73668.84,8.0,0.00302,0.0,0.36157]
[1780038191569,51.72,73666.28,8.0,0.00301,0.0,0.36031]
[1780038192962,51.72,73666.2,8.0,0.00301,0.0,0.36027]
[1780038198618,51.72,73664.97,8.0,0.003,0.0,0.35966]
[1780038203653,51.72,73664.92,8.0,0.003,0.0,0.35964]
[1780038208688,51.72,73662.87,8.0,0.00299,0.0,0.35863]
[1780038209981,51.72,73662.91,8.0,0.00299,0.0,0.35865]
[1780038215737,51.72,73662.21,8.0,0.00298,0.0,0.35728]
[1780038216366,51.72,73662.21,8.0,0.00298,0.0,0.35728]
[1780038221779,51.72,73662.24,8.0,0.00298,0.0,0.35729]
[1780038226995,51.72,73662.08,8.0,0.00298,0.0,0.35722]
[1780038232856,51.72,73661.28,8.0,0.00297,0.0,0.35683]
[1780038237891,51.72,73661.41,8.0,0.00298,0.0,0.35689]
[1780038242926,51.72,73661.62,8.0,0.00298,0.0,0.35699]
[1780038244012,51.72,73661.62,8.0,0.00298,0.0,0.35699]
[1780038249975,51.72,73661.92,8.0,0.00298,0.0,0.35714]
[1780038254073,51.72,73661.71,8.0,0.00298,0.0,0.35703]
[1780038260048,51.72,73668.41,8.0,0.00301,0.0,0.36032]
[1780038265084,51.72,73668.63,8.0,0.00301,0.0,0.36043]
[1780038269541,51.72,73669.07,8.0,0.00301,0.0,0.36064]
[1780038275154,51.72,73681.32,8.0,0.00306,0.0,0.36566]
[1780038280893,51.72,73681.4,8.0,0.00306,0.0,0.3657]
[1780038283282,51.72,73680.64,8.0,0.00305,0.0,0.36532]
[1780038290259,51.72,73680.31,8.0,0.00305,0.0,0.36516]
[1780038295294,51.72,73673.46,8.0,0.00302,0.0,0.36176]
[1780038300329,51.72,73669.27,8.0,0.003,0.0,0.3597]
[1780038303728,51.72,73669.38,8.0,0.003,0.0,0.35976]
[1780038309392,51.72,73669.3,8.0,0.003,0.0,0.35972]
[1780038314970,51.72,73669.49,8.0,0.003,0.0,0.35981]
[1780038322484,51.72,73669.49,8.0,0.003,0.0,0.35981]
[1780038327519,51.72,73669.87,8.0,0.003,0.0,0.36]
[1780038332011,51.72,73669.77,8.0,0.003,0.0,0.35995]
[1780038341617,51.72,73672.09,8.0,0.00301,0.0,0.36005]
[1780038347659,51.72,73671.89,8.0,0.00301,0.0,0.35995]
[1780038349048,51.72,73671.95,8.0,0.00301,0.0,0.35998]
[1780038352176,51.72,73671.89,8.0,0.00301,0.0,0.35995]
[1780038361760,51.72,73671.9,8.0,0.00301,0.0,0.35996]
[1780038366110,51.72,73668.03,8.0,0.00299,0.0,0.35806]
[1780038368986,51.72,73669.48,8.0,0.00299,0.0,0.35877]
[1780038374851,51.72,73669.0,8.0,0.00299,0.0,0.35853]
[1780038379886,51.72,73668.67,8.0,0.00299,0.0,0.35837]
[1780038383108,51.72,73668.54,8.0,0.00299,0.0,0.35831]
[1780038388952,51.72,73671.29,8.0,0.003,0.0,0.35966]
[1780038393987,51.72,73671.69,8.0,0.003,0.0,0.35882]
[1780038399022,51.72,73672.46,8.0,0.003,0.0,0.35919]
[1780038400131,51.72,73672.44,8.0,0.003,0.0,0.35918]
[1780038406071,51.72,73670.97,8.0,0.00299,0.0,0.35846]
[1780038411106,51.72,73671.92,8.0,0.003,0.0,0.35893]
[1780038416141,51.72,73672.17,8.0,0.003,0.0,0.35905]
[1780038422183,51.72,73672.14,8.0,0.003,0.0,0.35904]
[1780038427218,51.72,73672.53,8.0,0.003,0.0,0.35923]
[1780038432254,51.72,73672.63,8.0,0.003,0.0,0.35928]
[1780038437289,51.72,73674.14,8.0,0.00301,0.0,0.36002]
[1780038447359,51.72,73675.38,8.0,0.00301,0.0,0.36063]
[1780038452394,51.72,73678.59,8.0,0.00302,0.0,0.36117]
[1780038457429,51.72,73678.75,8.0,0.00302,0.0,0.36125]
[1780038462464,51.72,73678.84,8.0,0.00302,0.0,0.36129]
[1780038467498,51.72,73679.79,8.0,0.00302,0.0,0.36176]
[1780038472534,51.72,73679.64,8.0,0.00302,0.0,0.36169]
[1780038477569,51.72,73679.32,8.0,0.00302,0.0,0.36153]
[1780038483611,51.72,73681.49,8.0,0.00303,0.0,0.3626]
[1780038488645,51.72,73679.39,8.0,0.00302,0.0,0.36156]
[1780038493682,51.72,73679.35,8.0,0.00302,0.0,0.36154]
[1780038498750,51.72,73679.72,8.0,0.00302,0.0,0.36173]
[1780038504759,51.72,73680.95,8.0,0.00303,0.0,0.36234]
[1780038509794,51.72,73680.81,8.0,0.00303,0.0,0.36227]
[1780038514959,51.72,73683.83,8.0,0.00303,0.0,0.36271]
[1780038515536,51.72,73684.2,8.0,0.00304,0.0,0.3629]
[1780038520871,51.72,73684.56,8.0,0.00304,0.0,0.36308]
[1780038525907,51.72,73684.6,8.0,0.00304,0.0,0.3631]
[1780038530942,51.72,73684.97,8.0,0.00304,0.0,0.36328]
[1780038535981,51.72,73684.98,8.0,0.00304,0.0,0.36328]
[1780038541018,51.72,73687.2,8.0,0.00305,0.0,0.36439]
[1780038548072,51.72,73687.36,8.0,0.00305,0.0,0.36447]
[1780038554114,51.72,73687.22,8.0,0.00305,0.0,0.3644]
[1780038559149,51.72,73687.15,8.0,0.00305,0.0,0.36436]
[1780038561931,51.72,73686.82,8.0,0.00305,0.0,0.3642]
[1780038567207,51.72,73686.95,8.0,0.00305,0.0,0.36426]
[1780038572242,51.72,73686.75,8.0,0.00304,0.0,0.36311]
[1780038577278,51.72,73686.67,8.0,0.00304,0.0,0.36307]
[1780038578932,51.72,73686.67,8.0,0.00304,0.0,0.36307]
[1780038584328,51.72,73689.47,8.0,0.00305,0.0,0.36447]
[1780038589363,51.72,73684.49,8.0,0.00303,0.0,0.36199]
[1780038594398,51.72,73677.32,8.0,0.003,0.0,0.35846]
[1780038599433,51.72,73670.99,8.0,0.00297,0.0,0.35537]
[1780038604468,51.72,73677.76,8.0,0.003,0.0,0.35868]
[1780038609503,51.72,73686.95,8.0,0.00304,0.0,0.36321]
[1780038614538,51.72,73688.81,8.0,0.00305,0.0,0.36414]
[1780038622595,51.72,73689.61,8.0,0.00305,0.0,0.36453]
[1780038627630,51.72,73689.5,8.0,0.00305,0.0,0.36448]
[1780038632667,51.72,73695.23,8.0,0.00307,0.0,0.36628]
[1780038637702,51.72,73695.52,8.0,0.00307,0.0,0.36643]
[1780038643745,51.72,73695.75,8.0,0.00307,0.0,0.36654]
[1780038648781,51.72,73695.78,8.0,0.00307,0.0,0.36656]
[1780038653817,51.72,73699.88,8.0,0.00309,0.0,0.36861]
[1780038658854,51.72,73703.21,8.0,0.00311,0.0,0.37029]
[1780038664303,51.72,73704.6,8.0,0.00311,0.0,0.37099]
[1780038673959,51.72,73702.88,8.0,0.0031,0.0,0.37012]
[1780038678994,51.72,73700.81,8.0,0.00309,0.0,0.36908]
[1780038684030,51.72,73701.22,8.0,0.0031,0.0,0.36929]
[1780038689066,51.72,73701.1,8.0,0.0031,0.0,0.36923]
[1780038695108,51.72,73701.02,8.0,0.00309,0.0,0.36813]
[1780038700144,51.72,73705.29,8.0,0.00311,0.0,0.37027]
[1780038705179,51.72,73707.66,8.0,0.00312,0.0,0.37147]
[1780038710215,51.72,73708.86,8.0,0.00312,0.0,0.37208]
[1780038715377,51.72,73705.28,8.0,0.00311,0.0,0.37027]
[1780038725320,51.72,73709.26,8.0,0.00313,0.0,0.37228]
[1780038730355,51.72,73709.13,8.0,0.00312,0.0,0.37222]
[1780038732414,51.72,73708.45,8.0,0.00312,0.0,0.37187]
[1780038742439,51.72,73707.74,8.0,0.00312,0.0,0.37151]
[1780038747476,51.72,73711.93,8.0,0.00314,0.0,0.37364]
[1780038749433,51.72,73711.93,8.0,0.00314,0.0,0.37364]
[1780038758553,51.72,73707.86,8.0,0.00311,0.0,0.37051]
[1780038764595,51.72,73710.05,8.0,0.00312,0.0,0.37161]
[1780038766472,51.72,73710.05,8.0,0.00312,0.0,0.37161]
[1780038771645,51.72,73710.14,8.0,0.00312,0.0,0.37166]
[1780038776681,51.72,73710.27,8.0,0.00312,0.0,0.37172]
[1780038781716,51.72,73709.9,8.0,0.00312,0.0,0.37154]
[1780038786751,51.72,73709.65,8.0,0.00312,0.0,0.37141]
[1780038791786,51.72,73709.06,8.0,0.00312,0.0,0.37111]
[1780038796820,51.72,73710.42,8.0,0.00312,0.0,0.3718]
[1780038801856,51.72,73709.95,8.0,0.00312,0.0,0.37156]
[1780038806890,51.72,73716.04,8.0,0.00315,0.0,0.37466]
[1780038811926,51.72,73720.31,8.0,0.00316,0.0,0.37576]
[1780038816961,51.72,73720.47,8.0,0.00316,0.0,0.37584]
[1780038818301,51.72,73720.47,8.0,0.00316,0.0,0.37584]
[1780038819494,51.72,73720.48,8.0,0.00316,0.0,0.37584]
[1780038829048,51.72,73719.65,8.0,0.00316,0.0,0.37542]
[1780038834083,51.72,73719.4,8.0,0.00316,0.0,0.37529]
[1780038839118,51.72,73720.17,8.0,0.00316,0.0,0.37569]
[1780038840569,51.72,73720.36,8.0,0.00316,0.0,0.37578]
[1780038848182,51.72,73720.03,8.0,0.00316,0.0,0.37561]
[1780038855231,51.72,73719.63,8.0,0.00316,0.0,0.37541]
[1780038860268,51.72,73717.46,8.0,0.00315,0.0,0.3743]
[1780038866311,51.72,73717.9,8.0,0.00315,0.0,0.37453]
[1780038871346,51.72,73718.6,8.0,0.00314,0.0,0.37381]
[1780038879402,51.72,73718.49,8.0,0.00314,0.0,0.37375]
[1780038885444,51.72,73718.51,8.0,0.00314,0.0,0.37376]
[1780038895516,51.72,73718.56,8.0,0.00314,0.0,0.37379]
[1780038901558,51.72,73720.29,8.0,0.00315,0.0,0.37467]
[1780038906593,51.72,73719.0,8.0,0.00314,0.0,0.37401]
[1780038911633,51.72,73718.88,8.0,0.00314,0.0,0.37395]
[1780038917676,51.72,73718.46,8.0,0.00314,0.0,0.37374]
[1780038922723,51.72,73718.33,8.0,0.00314,0.0,0.37367]
[1780038927758,51.72,73718.47,8.0,0.00314,0.0,0.37374]
[1780038932793,51.72,73719.39,8.0,0.00314,0.0,0.37314]
[1780038937828,51.72,73719.62,8.0,0.00314,0.0,0.37325]
[1780038942863,51.72,73719.7,8.0,0.00314,0.0,0.37329]
[1780038947898,51.72,73721.04,8.0,0.00315,0.0,0.37398]
[1780038952933,51.72,73722.52,8.0,0.00315,0.0,0.37473]
[1780038957968,51.72,73723.04,8.0,0.00315,0.0,0.375]
[1780038963009,51.72,73717.88,8.0,0.00313,0.0,0.37237]
[1780038968049,51.72,73716.62,8.0,0.00312,0.0,0.37173]
[1780038973084,51.72,73716.92,8.0,0.00313,0.0,0.37188]
[1780038976105,51.72,73704.2,8.0,0.00307,0.0,0.36548]
[1780038981140,51.72,73698.29,8.0,0.00304,0.0,0.36254]
[1780038986175,51.72,73700.46,8.0,0.00305,0.0,0.36362]
[1780038992217,51.72,73700.57,8.0,0.00304,0.0,0.36262]
[1780038997252,51.72,73703.32,8.0,0.00305,0.0,0.36399]
[1780039002287,51.72,73702.35,8.0,0.00305,0.0,0.3635]
[1780039007322,51.72,73707.22,8.0,0.00307,0.0,0.36593]
[1780039012545,51.72,73708.2,8.0,0.00308,0.0,0.36642]
[1780039018399,51.72,73712.99,8.0,0.0031,0.0,0.36883]
[1780039025448,51.72,73714.07,8.0,0.0031,0.0,0.36937]
[1780039030483,51.72,73714.26,8.0,0.0031,0.0,0.36947]
[1780039035518,51.72,73713.95,8.0,0.0031,0.0,0.36931]
[1780039040553,51.72,73714.06,8.0,0.0031,0.0,0.36937]
[1780039045588,51.72,73719.46,8.0,0.00313,0.0,0.3721]
[1780039050623,51.72,73719.35,8.0,0.00313,0.0,0.37204]
[1780039060694,51.72,73719.56,8.0,0.00312,0.0,0.37108]
[1780039065728,51.72,73719.88,8.0,0.00312,0.0,0.37124]
[1780039070764,51.72,73719.92,8.0,0.00312,0.0,0.37126]
[1780039075799,51.72,73719.71,8.0,0.00312,0.0,0.37115]
[1780039080834,51.72,73718.96,8.0,0.00312,0.0,0.37077]
[1780039085870,51.72,73713.25,8.0,0.00309,0.0,0.36789]
[1780039092919,51.72,73711.49,8.0,0.00308,0.0,0.36701]
[1780039097954,51.72,73712.21,8.0,0.00309,0.0,0.36737]
[1780039102989,51.72,73712.8,8.0,0.00309,0.0,0.36767]
[1780039108024,51.72,73714.28,8.0,0.0031,0.0,0.36841]
[1780039113059,51.72,73714.22,8.0,0.00309,0.0,0.36732]
[1780039118093,51.72,73714.52,8.0,0.00309,0.0,0.36747]
[1780039123131,51.72,73715.88,8.0,0.00309,0.0,0.36815]
[1780039125959,51.72,73715.41,8.0,0.00309,0.0,0.36792]
[1780039126152,51.72,73711.71,8.0,0.00308,0.0,0.36606]
[1780039127014,51.72,73711.71,8.0,0.00308,0.0,0.36606]
[1780039127159,51.72,73710.71,8.0,0.00307,0.0,0.36556]
[1780039132194,51.72,73699.61,8.0,0.00302,0.0,0.36005]
[1780039137229,51.72,73695.57,8.0,0.003,0.0,0.35806]
[1780039142264,51.72,73697.4,8.0,0.00301,0.0,0.35896]
[1780039147299,51.72,73697.47,8.0,0.00301,0.0,0.35899]
[1780039152334,51.72,73694.88,8.0,0.003,0.0,0.35772]
[1780039158379,51.72,73695.24,8.0,0.003,0.0,0.3579]
[1780039163420,51.72,73695.24,8.0,0.003,0.0,0.3579]
[1780039168452,51.72,73702.55,8.0,0.00303,0.0,0.3615]
[1780039170466,51.72,73713.31,8.0,0.00308,0.0,0.36686]
[1780039175501,51.72,73714.48,8.0,0.00308,0.0,0.36639]
[1780039180537,51.72,73719.81,8.0,0.0031,0.0,0.36906]
[1780039185572,51.72,73715.18,8.0,0.00308,0.0,0.36674]
[1780039190607,51.72,73715.72,8.0,0.00308,0.0,0.36701]
[1780039195643,51.72,73715.43,8.0,0.00308,0.0,0.36686]
[1780039200679,51.72,73717.76,8.0,0.00309,0.0,0.36803]
[1780039205713,51.72,73712.77,8.0,0.00307,0.0,0.36553]
[1780039210749,51.72,73712.22,8.0,0.00307,0.0,0.36525]
[1780039215784,51.72,73710.57,8.0,0.00306,0.0,0.36443]
[1780039220819,51.72,73711.03,8.0,0.00306,0.0,0.36466]
[1780039225854,51.72,73711.54,8.0,0.00307,0.0,0.36492]
[1780039231896,51.72,73710.27,8.0,0.00305,0.0,0.36323]
[1780039236933,51.72,73710.86,8.0,0.00305,0.0,0.36352]
[1780039241968,51.72,73710.68,8.0,0.00305,0.0,0.36343]
[1780039247003,51.72,73710.53,8.0,0.00305,0.0,0.36335]
[1780039252042,51.72,73710.07,8.0,0.00305,0.0,0.36313]
[1780039257079,51.72,73712.06,8.0,0.00306,0.0,0.36412]
[1780039262115,51.72,73712.27,8.0,0.00306,0.0,0.36422]
[1780039267150,51.72,73710.76,8.0,0.00305,0.0,0.36347]
[1780039272185,51.72,73709.73,8.0,0.00305,0.0,0.36296]
[1780039277220,51.72,73715.55,8.0,0.00308,0.0,0.36586]
[1780039283263,51.72,73715.37,8.0,0.00307,0.0,0.36577]
[1780039289305,51.72,73714.99,8.0,0.00307,0.0,0.36558]
[1780039294340,51.72,73715.15,8.0,0.00306,0.0,0.3646]
[1780039299375,51.72,73715.15,8.0,0.00306,0.0,0.3646]
[1780039304410,51.72,73715.27,8.0,0.00307,0.0,0.36466]
[1780039309445,51.72,73715.47,8.0,0.00307,0.0,0.36476]
[1780039314480,51.72,73715.53,8.0,0.00307,0.0,0.36479]
[1780039319515,51.72,73717.23,8.0,0.00307,0.0,0.36564]
[1780039324550,51.72,73718.96,8.0,0.00308,0.0,0.36651]
[1780039329585,51.72,73721.15,8.0,0.00309,0.0,0.36761]
[1780039334621,51.72,73719.78,8.0,0.00309,0.0,0.36692]
[1780039339656,51.72,73720.64,8.0,0.00309,0.0,0.36735]
[1780039348720,51.72,73721.26,8.0,0.00309,0.0,0.36766]
[1780039353756,51.72,73720.67,8.0,0.00308,0.0,0.3663]
[1780039358791,51.72,73716.31,8.0,0.00306,0.0,0.36412]
[1780039363826,51.72,73716.91,8.0,0.00306,0.0,0.36442]
[1780039369870,51.72,73717.19,8.0,0.00307,0.0,0.36456]
[1780039374906,51.72,73721.01,8.0,0.00308,0.0,0.36647]
[1780039379941,51.72,73724.68,8.0,0.0031,0.0,0.36831]
[1780039384976,51.72,73725.38,8.0,0.0031,0.0,0.36867]
[1780039390011,51.72,73724.75,8.0,0.0031,0.0,0.36835]
[1780039396053,51.72,73724.04,8.0,0.0031,0.0,0.36799]
[1780039401087,51.72,73723.97,8.0,0.0031,0.0,0.36796]
[1780039406123,51.72,73724.1,8.0,0.0031,0.0,0.36802]
[1780039411158,51.72,73724.48,8.0,0.00309,0.0,0.36715]
[1780039420221,51.72,73723.52,8.0,0.00309,0.0,0.36667]
[1780039429287,51.72,73723.36,8.0,0.00309,0.0,0.36658]
[1780039435329,51.72,73723.5,8.0,0.00309,0.0,0.36666]
[1780039440370,51.72,73723.35,8.0,0.00309,0.0,0.36658]
[1780039445405,51.72,73718.55,8.0,0.00306,0.0,0.36418]
[1780039451448,51.72,73718.32,8.0,0.00306,0.0,0.36406]
[1780039460512,51.72,73717.51,8.0,0.00306,0.0,0.36366]
[1780039465547,51.72,73717.42,8.0,0.00306,0.0,0.36361]
[1780039471590,51.72,73717.0,8.0,0.00305,0.0,0.36235]
[1780039475617,51.72,73703.93,8.0,0.00299,0.0,0.3559]
[1780039480652,51.72,73700.09,8.0,0.00297,0.0,0.35403]
[1780039485687,51.72,73699.59,8.0,0.00297,0.0,0.35379]
[1780039490722,51.72,73704.95,8.0,0.00299,0.0,0.3564]
[1780039495757,51.72,73704.91,8.0,0.00299,0.0,0.35638]
[1780039500798,51.72,73704.89,8.0,0.00299,0.0,0.35637]
[1780039506839,51.72,73704.68,8.0,0.00299,0.0,0.35627]
[1780039512881,51.72,73704.64,8.0,0.00299,0.0,0.35625]
[1780039518923,51.72,73704.77,8.0,0.00299,0.0,0.35631]
[1780039523958,51.72,73700.83,8.0,0.00297,0.0,0.35439]
[1780039528993,51.72,73698.35,8.0,0.00296,0.0,0.35318]
[1780039535035,51.72,73698.09,8.0,0.00295,0.0,0.35202]
[1780039540070,51.72,73687.36,8.0,0.00291,0.0,0.34685]
[1780039545105,51.72,73684.96,8.0,0.00289,0.0,0.3457]
[1780039550252,51.72,73682.4,8.0,0.00288,0.0,0.34448]
[1780039556182,51.72,73681.52,8.0,0.00288,0.0,0.34407]
[1780039561217,51.72,73678.51,8.0,0.00287,0.0,0.34264]
[1780039566252,51.72,73676.53,8.0,0.00286,0.0,0.3417]
[1780039569943,51.72,73660.88,8.0,0.00279,0.0,0.33437]
[1780039575318,51.72,73652.56,8.0,0.00276,0.0,0.33053]
[1780039580353,51.72,73651.85,8.0,0.00275,0.0,0.33021]
[1780039585388,51.72,73651.41,8.0,0.00275,0.0,0.33001]
[1780039590423,51.72,73651.37,8.0,0.00275,0.0,0.32999]
[1780039595462,51.72,73652.23,8.0,0.00275,0.0,0.3294]
[1780039601504,51.72,73652.72,8.0,0.00275,0.0,0.32962]
[1780039606540,51.72,73652.85,8.0,0.00275,0.0,0.32968]
[1780039611575,51.72,73651.64,8.0,0.00274,0.0,0.32913]
[1780039618625,51.72,73651.9,8.0,0.00274,0.0,0.32925]
[1780039623660,51.72,73652.01,8.0,0.00275,0.0,0.3293]
[1780039629333,51.72,73662.82,8.0,0.00279,0.0,0.33428]
[1780039637758,51.72,73663.4,8.0,0.00279,0.0,0.33455]
[1780039642793,51.72,73662.34,8.0,0.00279,0.0,0.33406]
[1780039647828,51.72,73663.53,8.0,0.00279,0.0,0.33461]
[1780039652863,51.72,73663.87,8.0,0.00279,0.0,0.33377]
[1780039657898,51.72,73663.87,8.0,0.00279,0.0,0.33377]
[1780039662933,51.72,73664.56,8.0,0.00279,0.0,0.33409]
[1780039667968,51.72,73666.62,8.0,0.0028,0.0,0.33505]
[1780039673003,51.72,73664.46,8.0,0.00279,0.0,0.33405]
[1780039678039,51.72,73664.15,8.0,0.00279,0.0,0.3339]
[1780039683074,51.72,73663.58,8.0,0.00279,0.0,0.33364]
[1780039688110,51.72,73663.53,8.0,0.00279,0.0,0.33362]
[1780039693147,51.72,73660.44,8.0,0.00277,0.0,0.33219]
[1780039698182,51.72,73660.33,8.0,0.00277,0.0,0.33214]
[1780039703407,51.72,73660.37,8.0,0.00277,0.0,0.33215]
[1780039709259,51.72,73664.74,8.0,0.00279,0.0,0.33418]
[1780039715302,51.72,73663.78,8.0,0.00278,0.0,0.33274]
[1780039720338,51.72,73666.43,8.0,0.00279,0.0,0.33397]
[1780039725272,51.72,73666.58,8.0,0.00279,0.0,0.33404]
[1780039726155,51.72,73666.66,8.0,0.00279,0.0,0.33407]
[1780039731414,51.72,73666.12,8.0,0.00279,0.0,0.33382]
[1780039736953,51.72,73666.38,8.0,0.00279,0.0,0.33394]
[1780039737480,51.72,73666.38,8.0,0.00279,0.0,0.33394]
[1780039742491,51.72,73667.05,8.0,0.00279,0.0,0.33425]
[1780039748533,51.72,73667.16,8.0,0.00279,0.0,0.3343]
[1780039753568,51.72,73667.99,8.0,0.0028,0.0,0.33469]
[1780039758602,51.72,73668.59,8.0,0.0028,0.0,0.33497]
[1780039763638,51.72,73667.93,8.0,0.0028,0.0,0.33466]
[1780039768673,51.72,73668.36,8.0,0.0028,0.0,0.33486]
[1780039773707,51.72,73668.03,8.0,0.00279,0.0,0.33371]
[1780039778743,51.72,73668.62,8.0,0.00279,0.0,0.33399]
[1780039783777,51.72,73668.4,8.0,0.00279,0.0,0.33389]
[1780039788812,51.72,73668.59,8.0,0.00279,0.0,0.33397]
[1780039793848,51.72,73667.93,8.0,0.00279,0.0,0.33367]
[1780039798883,51.72,73668.1,8.0,0.00279,0.0,0.33375]
[1780039803918,51.72,73664.78,8.0,0.00277,0.0,0.33221]
[1780039807946,51.72,73652.98,8.0,0.00273,0.0,0.3268]
[1780039812981,51.72,73644.56,8.0,0.00269,0.0,0.32299]
[1780039816007,51.72,73624.69,8.0,0.00261,0.0,0.31414]
[1780039820034,51.72,73613.41,8.0,0.00256,0.0,0.30921]
[1780039825069,51.72,73607.73,8.0,0.00254,0.0,0.30675]
[1780039828090,51.72,73590.2,8.0,0.00247,0.0,0.29928]
[1780039831111,51.72,73572.94,8.0,0.0024,0.0,0.29118]
[1780039836146,51.72,73559.68,8.0,0.00235,0.0,0.28576]
[1780039841183,51.72,73542.62,8.0,0.00229,0.0,0.27891]
[1780039846221,51.72,73526.38,8.0,0.00223,0.0,0.27253]
[1780039850544,51.72,73515.47,8.0,0.0022,0.0,0.26831]
[1780039851490,51.72,73502.35,8.0,0.00215,0.0,0.26332]
[1780039855282,51.72,73490.47,8.0,0.00211,0.0,0.25886]
[1780039860318,51.72,73504.73,8.0,0.00216,0.0,0.26422]
[1780039864346,51.72,73494.08,8.0,0.00212,0.0,0.26021]
[1780039869382,51.72,73503.84,8.0,0.00216,0.0,0.26388]
[1780039874416,51.72,73505.52,8.0,0.00216,0.0,0.26452]
[1780039877437,51.72,73518.11,8.0,0.00221,0.0,0.26933]
[1780039882472,51.72,73517.53,8.0,0.0022,0.0,0.2691]
[1780039887491,51.72,73515.01,8.0,0.0022,0.0,0.26814]
[1780039887507,51.72,73494.35,8.0,0.00213,0.0,0.26031]
[1780039888514,51.72,73482.4,8.0,0.00209,0.0,0.25588]
[1780039893549,51.72,73483.69,8.0,0.00208,0.0,0.25554]
[1780039898584,51.72,73477.52,8.0,0.00206,0.0,0.25328]
[1780039902612,51.72,73498.47,8.0,0.00213,0.0,0.26103]
[1780039907647,51.72,73504.91,8.0,0.00215,0.0,0.26346]
[1780039912682,51.72,73502.06,8.0,0.00214,0.0,0.26238]
[1780039917716,51.72,73501.4,8.0,0.00214,0.0,0.26213]
[1780039922752,51.72,73501.64,8.0,0.00214,0.0,0.26222]
[1780039927787,51.72,73499.64,8.0,0.00214,0.0,0.26147]
[1780039932822,51.72,73500.59,8.0,0.00214,0.0,0.26183]
[1780039937857,51.72,73500.22,8.0,0.00214,0.0,0.26169]
[1780039942892,51.72,73500.84,8.0,0.00214,0.0,0.26192]
[1780039948934,51.72,73500.39,8.0,0.00214,0.0,0.26175]
[1780039951955,51.72,73490.19,8.0,0.0021,0.0,0.25713]
[1780039957003,51.72,73487.99,8.0,0.00209,0.0,0.25632]
[1780039962494,51.72,73487.92,8.0,0.00209,0.0,0.25629]
[1780039967074,51.72,73476.1,8.0,0.00205,0.0,0.25196]
[1780039973116,51.72,73473.92,8.0,0.00205,0.0,0.25117]
[1780039978151,51.72,73465.61,8.0,0.00202,0.0,0.24817]
[1780039983186,51.72,73470.97,8.0,0.00204,0.0,0.2501]
[1780039988222,51.72,73471.77,8.0,0.00204,0.0,0.25039]
[1780039993257,51.72,73462.15,8.0,0.00201,0.0,0.24694]
[1780039998294,51.72,73463.46,8.0,0.00201,0.0,0.2474]
[1780040003331,51.72,73466.0,8.0,0.00202,0.0,0.24831]
[1780040008366,51.72,73464.83,8.0,0.00202,0.0,0.24789]
[1780040013401,51.72,73467.65,8.0,0.00202,0.0,0.24812]
[1780040018436,51.72,73475.28,8.0,0.00204,0.0,0.25087]
[1780040021667,51.72,73470.38,8.0,0.00203,0.0,0.2491]
[1780040027499,51.72,73467.75,8.0,0.00202,0.0,0.24815]
[1780040032111,51.72,73467.72,8.0,0.00202,0.0,0.24814]
[1780040037569,51.72,73465.21,8.0,0.00201,0.0,0.24724]
[1780040042604,51.72,73467.8,8.0,0.00202,0.0,0.24817]
[1780040047505,51.72,73468.18,8.0,0.00202,0.0,0.24831]
[1780040047639,51.72,73469.79,8.0,0.00203,0.0,0.24888]
[1780040047960,51.72,73469.79,8.0,0.00203,0.0,0.24888]
[1780040048646,51.72,73470.27,8.0,0.00203,0.0,0.24906]
[1780040053681,51.72,73463.74,8.0,0.00201,0.0,0.24672]
[1780040059723,51.72,73463.73,8.0,0.00201,0.0,0.24671]
[1780040064758,51.72,73462.81,8.0,0.002,0.0,0.24638]
[1780040069793,51.72,73456.37,8.0,0.00198,0.0,0.2441]
[1780040074828,51.72,73455.44,8.0,0.00197,0.0,0.24299]
[1780040079863,51.72,73455.76,8.0,0.00198,0.0,0.2431]
[1780040084898,51.72,73457.76,8.0,0.00198,0.0,0.24381]
[1780040090088,51.72,73458.86,8.0,0.00198,0.0,0.2442]
[1780040095204,51.72,73457.2,8.0,0.00198,0.0,0.24361]
[1780040095982,51.72,73437.84,8.0,0.00192,0.0,0.23685]
[1780040101030,51.72,73441.58,8.0,0.00193,0.0,0.23815]
[1780040104051,51.72,73452.71,8.0,0.00197,0.0,0.24203]
[1780040109087,51.72,73451.09,8.0,0.00196,0.0,0.24146]
[1780040112107,51.72,73427.83,8.0,0.00189,0.0,0.23343]
[1780040117142,51.72,73415.71,8.0,0.00185,0.0,0.22933]
[1780040122177,51.72,73406.21,8.0,0.00183,0.0,0.22617]
[1780040127097,51.72,73406.45,8.0,0.00183,0.0,0.22625]
[1780040127974,51.72,73403.8,8.0,0.00182,0.0,0.22537]
[1780040133254,51.72,73406.69,8.0,0.00182,0.0,0.22559]
[1780040138289,51.72,73401.67,8.0,0.00181,0.0,0.22394]
[1780040143324,51.72,73401.75,8.0,0.00181,0.0,0.22396]
[1780040148360,51.72,73401.92,8.0,0.00181,0.0,0.22402]
[1780040153395,51.72,73402.29,8.0,0.00181,0.0,0.22414]
[1780040158430,51.72,73399.51,8.0,0.0018,0.0,0.22323]
[1780040163465,51.72,73400.27,8.0,0.0018,0.0,0.22348]
[1780040169506,51.72,73399.33,8.0,0.0018,0.0,0.22317]
[1780040174542,51.72,73398.97,8.0,0.0018,0.0,0.22305]
[1780040179579,51.72,73398.99,8.0,0.0018,0.0,0.22306]
[1780040184614,51.72,73405.71,8.0,0.00182,0.0,0.22527]
[1780040190656,51.72,73405.04,8.0,0.00182,0.0,0.22505]
[1780040194688,51.72,73396.63,8.0,0.00179,0.0,0.22156]
[1780040199723,51.72,73395.97,8.0,0.00178,0.0,0.22135]
[1780040203752,51.72,73381.04,8.0,0.00174,0.0,0.21654]
[1780040205766,51.72,73369.22,8.0,0.00171,0.0,0.2128]
[1780040210801,51.72,73359.25,8.0,0.00168,0.0,0.20969]
[1780040213822,51.72,73370.9,8.0,0.00171,0.0,0.21333]
[1780040218858,51.72,73380.83,8.0,0.00174,0.0,0.21648]
[1780040223893,51.72,73379.45,8.0,0.00174,0.0,0.21604]
[1780040228928,51.72,73369.24,8.0,0.00171,0.0,0.21281]
[1780040233964,51.72,73378.64,8.0,0.00174,0.0,0.21578]
[1780040238998,51.72,73384.04,8.0,0.00175,0.0,0.2175]
[1780040244035,51.72,73384.9,8.0,0.00175,0.0,0.21778]
[1780040249070,51.72,73385.54,8.0,0.00175,0.0,0.21798]
[1780040255112,51.72,73386.38,8.0,0.00175,0.0,0.21754]
[1780040260147,51.72,73386.13,8.0,0.00175,0.0,0.21746]
[1780040265182,51.72,73386.05,8.0,0.00175,0.0,0.21743]
[1780040271225,51.72,73386.12,8.0,0.00175,0.0,0.21745]
[1780040276259,51.72,73385.63,8.0,0.00175,0.0,0.2173]
[1780040282305,51.72,73385.2,8.0,0.00175,0.0,0.21716]
[1780040287340,51.72,73384.26,8.0,0.00175,0.0,0.21686]
[1780040292377,51.72,73383.56,8.0,0.00174,0.0,0.21663]
[1780040297411,51.72,73383.83,8.0,0.00174,0.0,0.21672]
[1780040302446,51.72,73383.73,8.0,0.00174,0.0,0.21669]
[1780040307482,51.72,73383.77,8.0,0.00174,0.0,0.2167]
[1780040312518,51.72,73384.28,8.0,0.00174,0.0,0.21615]
[1780040317553,51.72,73373.92,8.0,0.00171,0.0,0.21287]
[1780040322588,51.72,73367.61,8.0,0.00169,0.0,0.2109]
[1780040327623,51.72,73369.46,8.0,0.0017,0.0,0.21148]
[1780040332661,51.72,73369.65,8.0,0.0017,0.0,0.21154]
[1780040334673,51.72,73380.54,8.0,0.00173,0.0,0.21496]
[1780040339708,51.72,73386.28,8.0,0.00175,0.0,0.21679]
[1780040344743,51.72,73387.23,8.0,0.00175,0.0,0.21709]
[1780040347955,51.72,73387.6,8.0,0.00175,0.0,0.21721]
[1780040348053,51.72,73387.32,8.0,0.00175,0.0,0.21712]
[1780040348185,51.72,73387.32,8.0,0.00175,0.0,0.21712]
[1780040348771,51.72,73387.88,8.0,0.00175,0.0,0.2173]
[1780040353808,51.72,73388.76,8.0,0.00175,0.0,0.21758]
[1780040358843,51.72,73391.95,8.0,0.00176,0.0,0.21861]
[1780040363878,51.72,73391.67,8.0,0.00176,0.0,0.21852]
[1780040368914,51.72,73393.12,8.0,0.00176,0.0,0.21898]
[1780040373949,51.72,73401.99,8.0,0.00178,0.0,0.22113]
[1780040378984,51.72,73398.94,8.0,0.00178,0.0,0.22014]
[1780040384019,51.72,73394.12,8.0,0.00176,0.0,0.21859]
[1780040389054,51.72,73394.09,8.0,0.00176,0.0,0.21858]
[1780040394089,51.72,73391.54,8.0,0.00175,0.0,0.21776]
[1780040399124,51.72,73391.93,8.0,0.00176,0.0,0.21788]
[1780040404159,51.72,73390.96,8.0,0.00175,0.0,0.21757]
[1780040409195,51.72,73388.81,8.0,0.00175,0.0,0.21688]
[1780040414231,51.72,73388.29,8.0,0.00175,0.0,0.21672]
[1780040419265,51.72,73379.54,8.0,0.00172,0.0,0.21394]
[1780040424300,51.72,73374.36,8.0,0.00171,0.0,0.21231]
[1780040429335,51.72,73371.26,8.0,0.0017,0.0,0.21134]
[1780040434370,51.72,73369.29,8.0,0.00169,0.0,0.21003]
[1780040439409,51.72,73369.13,8.0,0.00169,0.0,0.20998]
[1780040444445,51.72,73365.84,8.0,0.00168,0.0,0.20896]
[1780040449481,51.72,73366.2,8.0,0.00168,0.0,0.20907]
[1780040454516,51.72,73360.27,8.0,0.00166,0.0,0.20724]
[1780040459551,51.72,73353.42,8.0,0.00165,0.0,0.20515]
[1780040464586,51.72,73356.75,8.0,0.00165,0.0,0.20616]
[1780040469622,51.72,73361.72,8.0,0.00167,0.0,0.20769]
[1780040474656,51.72,73362.61,8.0,0.00167,0.0,0.20796]
[1780040479691,51.72,73363.99,8.0,0.00167,0.0,0.20839]
[1780040484727,51.72,73363.57,8.0,0.00167,0.0,0.20826]
[1780040489763,51.72,73360.8,8.0,0.00166,0.0,0.2074]
[1780040494798,51.72,73359.5,8.0,0.00166,0.0,0.20632]
[1780040499833,51.72,73356.34,8.0,0.00165,0.0,0.20535]
[1780040504868,51.72,73354.15,8.0,0.00164,0.0,0.20469]
[1780040509903,51.72,73344.92,8.0,0.00162,0.0,0.2019]
[1780040514938,51.72,73341.14,8.0,0.00161,0.0,0.20076]
[1780040519973,51.72,73332.25,8.0,0.00158,0.0,0.19812]
[1780040525009,51.72,73333.91,8.0,0.00159,0.0,0.19861]
[1780040530044,51.72,73340.0,8.0,0.0016,0.0,0.20042]
[1780040535079,51.72,73334.56,8.0,0.00159,0.0,0.19881]
[1780040540114,51.72,73333.29,8.0,0.00159,0.0,0.19843]
[1780040545149,51.72,73331.95,8.0,0.00158,0.0,0.19803]
[1780040550184,51.72,73332.0,8.0,0.00158,0.0,0.19805]
[1780040555221,51.72,73332.73,8.0,0.00158,0.0,0.1976]
[1780040560255,51.72,73333.91,8.0,0.00158,0.0,0.19795]
[1780040565289,51.72,73341.97,8.0,0.0016,0.0,0.20034]
[1780040570325,51.72,73343.17,8.0,0.00161,0.0,0.2007]
[1780040575361,51.72,73343.74,8.0,0.00161,0.0,0.20087]
[1780040580396,51.72,73344.41,8.0,0.00161,0.0,0.20107]
[1780040585431,51.72,73343.98,8.0,0.00161,0.0,0.20094]
[1780040590466,51.72,73338.51,8.0,0.0016,0.0,0.19931]
[1780040595501,51.72,73340.26,8.0,0.0016,0.0,0.19983]
[1780040600536,51.72,73341.84,8.0,0.0016,0.0,0.2003]
[1780040605571,51.72,73342.11,8.0,0.0016,0.0,0.20038]
[1780040610606,51.72,73341.98,8.0,0.0016,0.0,0.20034]
[1780040615641,51.72,73339.6,8.0,0.00159,0.0,0.19897]
[1780040620676,51.72,73334.9,8.0,0.00158,0.0,0.19758]
[1780040625711,51.72,73333.13,8.0,0.00158,0.0,0.19705]
[1780040630746,51.72,73331.07,8.0,0.00157,0.0,0.19645]
[1780040632344,51.72,73331.07,8.0,0.00157,0.0,0.19645]
[1780040632760,51.72,73329.34,8.0,0.00157,0.0,0.19594]
[1780040633730,51.72,73329.34,8.0,0.00157,0.0,0.19594]
[1780040633767,51.72,73329.45,8.0,0.00157,0.0,0.19597]
[1780040638802,51.72,73329.41,8.0,0.00157,0.0,0.19596]
[1780040643843,51.72,73324.65,8.0,0.00155,0.0,0.19457]
[1780040648881,51.72,73312.26,8.0,0.00152,0.0,0.191]
[1780040653919,51.72,73317.13,8.0,0.00154,0.0,0.1924]
[1780040658955,51.72,73315.17,8.0,0.00153,0.0,0.19183]
[1780040663990,51.72,73309.39,8.0,0.00152,0.0,0.19018]
[1780040669027,51.72,73301.07,8.0,0.0015,0.0,0.18782]
[1780040674071,51.72,73303.7,8.0,0.0015,0.0,0.18792]
[1780040679106,51.72,73311.6,8.0,0.00152,0.0,0.19017]
[1780040684141,51.72,73311.28,8.0,0.00152,0.0,0.19007]
[1780040689176,51.72,73313.83,8.0,0.00152,0.0,0.1908]
[1780040694211,51.72,73313.59,8.0,0.00152,0.0,0.19073]
[1780040699246,51.72,73313.67,8.0,0.00152,0.0,0.19076]
[1780040704282,51.72,73310.65,8.0,0.00151,0.0,0.18989]
[1780040709317,51.72,73310.49,8.0,0.00151,0.0,0.18985]
[1780040715360,51.72,73306.56,8.0,0.0015,0.0,0.18873]
[1780040720397,51.72,73299.44,8.0,0.00149,0.0,0.18673]
[1780040725432,51.72,73298.44,8.0,0.00148,0.0,0.18645]
[1780040730467,51.72,73293.07,8.0,0.00147,0.0,0.18495]
[1780040735503,51.72,73288.14,8.0,0.00146,0.0,0.18295]
[1780040736991,51.72,73298.93,8.0,0.00148,0.0,0.18595]
[1780040742552,51.72,73306.5,8.0,0.0015,0.0,0.18808]
[1780040747587,51.72,73309.46,8.0,0.00151,0.0,0.18891]
[1780040752622,51.72,73309.04,8.0,0.00151,0.0,0.18879]
[1780040757657,51.72,73307.27,8.0,0.0015,0.0,0.18829]
[1780040762692,51.72,73307.16,8.0,0.0015,0.0,0.18826]
[1780040767726,51.72,73306.28,8.0,0.0015,0.0,0.18801]
[1780040772762,51.72,73307.35,8.0,0.0015,0.0,0.18832]
[1780040777797,51.72,73306.68,8.0,0.0015,0.0,0.18813]
[1780040782832,51.72,73307.22,8.0,0.0015,0.0,0.18828]
[1780040787867,51.72,73289.66,8.0,0.00146,0.0,0.18337]
[1780040792903,51.72,73297.15,8.0,0.00147,0.0,0.18482]
[1780040797940,51.72,73296.42,8.0,0.00147,0.0,0.18462]
[1780040802976,51.72,73301.63,8.0,0.00148,0.0,0.18607]
[1780040808014,51.72,73310.23,8.0,0.0015,0.0,0.18849]
[1780040813047,51.72,73310.6,8.0,0.0015,0.0,0.1886]
[1780040818082,51.72,73315.16,8.0,0.00152,0.0,0.18989]
[1780040823117,51.72,73307.47,8.0,0.0015,0.0,0.18771]
[1780040826138,51.72,73296.6,8.0,0.00147,0.0,0.18467]
[1780040829159,51.72,73308.54,8.0,0.0015,0.0,0.18801]
[1780040834194,51.72,73308.0,8.0,0.0015,0.0,0.18786]
[1780040836210,51.72,73318.61,8.0,0.00152,0.0,0.19088]
[1780040841246,51.72,73312.81,8.0,0.00151,0.0,0.18922]
[1780040846294,51.72,73305.37,8.0,0.00149,0.0,0.18712]
[1780040848434,51.72,73292.72,8.0,0.00146,0.0,0.18359]
[1780040851338,51.72,73284.2,8.0,0.00144,0.0,0.18063]
[1780040854359,51.72,73295.61,8.0,0.00146,0.0,0.18376]
[1780040859599,51.72,73300.15,8.0,0.00147,0.0,0.18502]
[1780040865436,51.72,73300.44,8.0,0.00147,0.0,0.1851]
[1780040871478,51.72,73300.84,8.0,0.00148,0.0,0.18522]
[1780040876513,51.72,73300.88,8.0,0.00148,0.0,0.18523]
[1780040881548,51.72,73304.89,8.0,0.00149,0.0,0.18635]
[1780040886584,51.72,73308.59,8.0,0.00149,0.0,0.18739]
[1780040891619,51.72,73309.37,8.0,0.0015,0.0,0.18761]
[1780040896654,51.72,73310.31,8.0,0.0015,0.0,0.18787]
[1780040901689,51.72,73317.04,8.0,0.00152,0.0,0.18978]
[1780040906724,51.72,73306.24,8.0,0.00149,0.0,0.18673]
[1780040911759,51.72,73306.74,8.0,0.00148,0.0,0.18623]
[1780040916793,51.72,73304.82,8.0,0.00148,0.0,0.18569]
[1780040921829,51.72,73305.25,8.0,0.00148,0.0,0.18581]
[1780040926863,51.72,73309.44,8.0,0.00149,0.0,0.18699]
[1780040931899,51.72,73312.04,8.0,0.0015,0.0,0.18772]
[1780040936934,51.72,73312.06,8.0,0.0015,0.0,0.18773]
[1780040941969,51.72,73316.05,8.0,0.00151,0.0,0.18886]
[1780040947004,51.72,73308.32,8.0,0.00149,0.0,0.18667]
[1780040952040,51.72,73309.81,8.0,0.00149,0.0,0.18709]
[1780040957075,51.72,73310.51,8.0,0.00149,0.0,0.18729]
[1780040958961,51.72,73310.47,8.0,0.00149,0.0,0.18728]
[1780040959060,51.72,73310.47,8.0,0.00149,0.0,0.18728]
[1780040960131,51.72,73310.47,8.0,0.00149,0.0,0.18728]
[1780040960220,51.72,73310.08,8.0,0.00149,0.0,0.18717]
[1780040966139,51.72,73310.28,8.0,0.00149,0.0,0.18722]
[1780040971174,51.72,73311.66,8.0,0.00149,0.0,0.18697]
[1780040976209,51.72,73310.12,8.0,0.00149,0.0,0.18654]
[1780040981244,51.72,73310.51,8.0,0.00149,0.0,0.18665]
[1780040986279,51.72,73309.79,8.0,0.00149,0.0,0.18645]
[1780040991314,51.72,73303.02,8.0,0.00147,0.0,0.18456]
[1780040996352,51.72,73304.55,8.0,0.00147,0.0,0.18498]
[1780041001388,51.72,73303.32,8.0,0.00147,0.0,0.18464]
[1780041006422,51.72,73303.51,8.0,0.00147,0.0,0.18469]
[1780041011457,51.72,73304.05,8.0,0.00147,0.0,0.18484]
[1780041016492,51.72,73303.81,8.0,0.00147,0.0,0.18478]
[1780041021527,51.72,73305.39,8.0,0.00148,0.0,0.18522]
[1780041026562,51.72,73305.74,8.0,0.00148,0.0,0.18532]
[1780041031597,51.72,73305.12,8.0,0.00147,0.0,0.18451]
[1780041036647,51.72,73305.36,8.0,0.00147,0.0,0.18458]
[1780041041682,51.72,73308.94,8.0,0.00148,0.0,0.18558]
[1780041046717,51.72,73310.74,8.0,0.00148,0.0,0.18608]
[1780041051753,51.72,73311.76,8.0,0.00149,0.0,0.18637]
[1780041056788,51.72,73320.86,8.0,0.00151,0.0,0.18893]
[1780041061825,51.72,73321.08,8.0,0.00151,0.0,0.189]
[1780041066858,51.72,73323.55,8.0,0.00152,0.0,0.1897]
[1780041070901,51.72,73335.27,8.0,0.00155,0.0,0.19307]
[1780041075936,51.72,73336.22,8.0,0.00155,0.0,0.19334]
[1780041080971,51.72,73341.23,8.0,0.00156,0.0,0.1948]
[1780041086006,51.72,73340.25,8.0,0.00156,0.0,0.19451]
[1780041091041,51.72,73338.88,8.0,0.00155,0.0,0.19346]
[1780041097083,51.72,73331.15,8.0,0.00153,0.0,0.19123]
[1780041102118,51.72,73330.68,8.0,0.00153,0.0,0.19109]
[1780041107153,51.72,73330.07,8.0,0.00153,0.0,0.19092]
[1780041112188,51.72,73328.72,8.0,0.00152,0.0,0.19053]
[1780041117223,51.72,73328.72,8.0,0.00152,0.0,0.19053]
[1780041122258,51.72,73328.44,8.0,0.00152,0.0,0.19045]
[1780041127293,51.72,73322.95,8.0,0.00151,0.0,0.18888]
[1780041132328,51.72,73325.49,8.0,0.00152,0.0,0.18961]
[1780041137363,51.72,73326.8,8.0,0.00152,0.0,0.18998]
[1780041142398,51.72,73327.03,8.0,0.00152,0.0,0.19005]
[1780041149447,51.72,73327.71,8.0,0.00152,0.0,0.19024]
[1780041154482,51.72,73327.32,8.0,0.00152,0.0,0.18948]
[1780041159517,51.72,73324.32,8.0,0.00151,0.0,0.18863]
[1780041164552,51.72,73322.93,8.0,0.0015,0.0,0.18823]
[1780041169588,51.72,73318.82,8.0,0.00149,0.0,0.18707]
[1780041174623,51.72,73320.28,8.0,0.0015,0.0,0.18749]
[1780041179658,51.72,73322.4,8.0,0.0015,0.0,0.18808]
[1780041184693,51.72,73322.63,8.0,0.0015,0.0,0.18815]
[1780041189728,51.72,73323.92,8.0,0.00151,0.0,0.18852]
[1780041194764,51.72,73328.79,8.0,0.00152,0.0,0.1899]
[1780041199799,51.72,73328.75,8.0,0.00152,0.0,0.18989]
[1780041204834,51.72,73329.02,8.0,0.00152,0.0,0.18997]
[1780041209869,51.72,73326.59,8.0,0.00151,0.0,0.18927]
[1780041214904,51.72,73325.87,8.0,0.00151,0.0,0.18842]
[1780041219939,51.72,73323.14,8.0,0.0015,0.0,0.18765]
[1780041224974,51.72,73318.02,8.0,0.00149,0.0,0.18621]
[1780041230009,51.72,73319.57,8.0,0.00149,0.0,0.18665]
[1780041235044,51.72,73319.13,8.0,0.00149,0.0,0.18652]
[1780041240079,51.72,73319.41,8.0,0.00149,0.0,0.1866]
[1780041245114,51.72,73321.43,8.0,0.0015,0.0,0.18717]
[1780041250149,51.72,73322.83,8.0,0.0015,0.0,0.18756]
[1780041255185,51.72,73326.67,8.0,0.00151,0.0,0.18865]
[1780041260221,51.72,73324.51,8.0,0.0015,0.0,0.18804]
[1780041265256,51.72,73325.17,8.0,0.0015,0.0,0.18823]
[1780041270292,51.72,73325.43,8.0,0.00151,0.0,0.1883]
[1780041275327,51.72,73326.68,8.0,0.0015,0.0,0.18801]
[1780041280362,51.72,73326.58,8.0,0.0015,0.0,0.18798]
[1780041285397,51.72,73317.53,8.0,0.00148,0.0,0.18544]
[1780041290432,51.72,73315.72,8.0,0.00148,0.0,0.18493]
[1780041293453,51.72,73302.93,8.0,0.00145,0.0,0.18139]
[1780041295083,51.72,73302.93,8.0,0.00145,0.0,0.18139]
[1780041295467,51.72,73299.39,8.0,0.00144,0.0,0.18042]
[1780041300348,51.72,73296.74,8.0,0.00143,0.0,0.1797]
[1780041301349,51.72,73297.19,8.0,0.00143,0.0,0.17982]
[1780041306544,51.72,73300.78,8.0,0.00144,0.0,0.1808]
[1780041311579,51.72,73300.44,8.0,0.00144,0.0,0.18071]
[1780041315607,51.72,73311.35,8.0,0.00147,0.0,0.18371]
[1780041320642,51.72,73311.78,8.0,0.00147,0.0,0.18383]
[1780041325677,51.72,73313.09,8.0,0.00147,0.0,0.1842]
[1780041330717,51.72,73316.94,8.0,0.00148,0.0,0.18527]
[1780041335754,51.72,73318.91,8.0,0.00148,0.0,0.18519]
[1780041340789,51.72,73327.46,8.0,0.0015,0.0,0.18759]
[1780041342169,51.72,73328.7,8.0,0.0015,0.0,0.18794]
[1780041342803,51.72,73329.78,8.0,0.00151,0.0,0.18825]
[1780041347838,51.72,73329.9,8.0,0.00151,0.0,0.18828]
[1780041352872,51.72,73331.05,8.0,0.00151,0.0,0.18861]
[1780041355894,51.72,73319.83,8.0,0.00148,0.0,0.18544]
[1780041360930,51.72,73309.58,8.0,0.00146,0.0,0.1826]
[1780041365965,51.72,73310.94,8.0,0.00146,0.0,0.18297]
[1780041371000,51.72,73312.28,8.0,0.00146,0.0,0.18334]
[1780041376036,51.72,73312.43,8.0,0.00146,0.0,0.18338]
[1780041381071,51.72,73312.71,8.0,0.00146,0.0,0.18346]
[1780041386106,51.72,73313.31,8.0,0.00147,0.0,0.18363]
[1780041391141,51.72,73315.45,8.0,0.00147,0.0,0.18359]
[1780041396176,51.72,73323.5,8.0,0.00149,0.0,0.18583]
[1780041401212,51.72,73326.67,8.0,0.00149,0.0,0.18672]
[1780041408263,51.72,73328.58,8.0,0.0015,0.0,0.18726]
[1780041413298,51.72,73320.32,8.0,0.00148,0.0,0.18494]
[1780041418333,51.72,73325.38,8.0,0.00149,0.0,0.18636]
[1780041423370,51.72,73335.98,8.0,0.00152,0.0,0.18936]
[1780041428403,51.72,73341.24,8.0,0.00153,0.0,0.19087]
[1780041433438,51.72,73347.72,8.0,0.00155,0.0,0.19273]
[1780041438473,51.72,73351.3,8.0,0.00155,0.0,0.19377]
[1780041443514,51.72,73351.37,8.0,0.00155,0.0,0.19379]
[1780041448549,51.72,73349.54,8.0,0.00155,0.0,0.19326]
[1780041453584,51.72,73347.58,8.0,0.00154,0.0,0.19204]
[1780041458619,51.72,73350.28,8.0,0.00155,0.0,0.19282]
[1780041463654,51.72,73355.1,8.0,0.00156,0.0,0.19422]
[1780041468689,51.72,73356.28,8.0,0.00156,0.0,0.19456]
[1780041473725,51.72,73357.86,8.0,0.00157,0.0,0.19503]
[1780041478760,51.72,73356.87,8.0,0.00156,0.0,0.19474]
[1780041483794,51.72,73354.75,8.0,0.00156,0.0,0.19412]
[1780041488830,51.72,73354.52,8.0,0.00156,0.0,0.19405]
[1780041493865,51.72,73354.96,8.0,0.00156,0.0,0.19418]
[1780041498900,51.72,73361.37,8.0,0.00158,0.0,0.19605]
[1780041500914,51.72,73375.59,8.0,0.00161,0.0,0.20027]
[1780041505949,51.72,73386.03,8.0,0.00164,0.0,0.20342]
[1780041510985,51.72,73388.49,8.0,0.00165,0.0,0.20417]
[1780041516022,51.72,73391.75,8.0,0.00165,0.0,0.20448]
[1780041521057,51.72,73394.32,8.0,0.00166,0.0,0.20526]
[1780041527099,51.72,73395.34,8.0,0.00166,0.0,0.20557]
[1780041532141,51.72,73390.33,8.0,0.00165,0.0,0.20404]
[1780041537176,51.72,73385.95,8.0,0.00163,0.0,0.20271]
[1780041539377,51.72,73385.97,8.0,0.00163,0.0,0.20272]
[1780041540197,51.72,73385.96,8.0,0.00163,0.0,0.20272]
[1780041540786,51.72,73385.96,8.0,0.00163,0.0,0.20272]
[1780041541204,51.72,73386.61,8.0,0.00164,0.0,0.20291]
[1780041546239,51.72,73388.21,8.0,0.00164,0.0,0.2034]
[1780041551274,51.72,73390.89,8.0,0.00165,0.0,0.20421]
[1780041556309,51.72,73391.61,8.0,0.00165,0.0,0.20443]
[1780041561344,51.72,73393.67,8.0,0.00165,0.0,0.20506]
[1780041568392,51.72,73395.76,8.0,0.00166,0.0,0.2057]
[1780041569959,51.72,73395.76,8.0,0.00166,0.0,0.2057]
[1780041570057,51.72,73395.67,8.0,0.00166,0.0,0.20567]
[1780041570622,51.72,73395.67,8.0,0.00166,0.0,0.20567]
[1780041571042,51.72,73395.67,8.0,0.00166,0.0,0.20567]
[1780041571068,51.72,73395.67,8.0,0.00165,0.0,0.20498]
[1780041576449,51.72,73403.55,8.0,0.00168,0.0,0.2074]
[1780041581492,51.72,73422.88,8.0,0.00173,0.0,0.21345]
[1780041586527,51.72,73429.19,8.0,0.00175,0.0,0.21546]
[1780041591764,51.72,73426.48,8.0,0.00174,0.0,0.2146]
[1780041597604,51.72,73428.42,8.0,0.00174,0.0,0.21522]
[1780041601289,51.72,73429.73,8.0,0.00175,0.0,0.21563]
[1780041600139,51.72,73429.73,8.0,0.00175,0.0,0.21563]
[1780041615482,51.72,73429.73,8.0,0.00175,0.0,0.21563]
[1780041619497,51.72,73431.26,8.0,0.00175,0.0,0.21612]
[1780041619538,51.72,73431.26,8.0,0.00175,0.0,0.21612]
[1780041620410,51.72,73437.19,8.0,0.00177,0.0,0.21803]
[1780041624329,51.72,73447.88,8.0,0.0018,0.0,0.22151]
[1780041629490,51.72,73452.49,8.0,0.00181,0.0,0.22302]
[1780041634581,51.72,73460.21,8.0,0.00183,0.0,0.22483]
[1780041637565,51.72,73471.38,8.0,0.00186,0.0,0.22856]
[1780041640776,51.72,73484.51,8.0,0.0019,0.0,0.23302]
[1780041643455,51.72,73498.83,8.0,0.00195,0.0,0.23796]
[1780041646310,51.72,73509.09,8.0,0.00198,0.0,0.24156]
[1780041651379,51.72,73507.08,8.0,0.00197,0.0,0.24085]
[1780041656471,51.72,73510.12,8.0,0.00198,0.0,0.24193]
[1780041661557,51.72,73516.86,8.0,0.002,0.0,0.24432]
[1780041664311,51.72,73505.23,8.0,0.00197,0.0,0.2402]
[1780041669428,51.72,73506.11,8.0,0.00197,0.0,0.24051]
[1780041671659,51.72,73520.68,8.0,0.00202,0.0,0.24569]
[1780041676338,51.72,73539.81,8.0,0.00208,0.0,0.25263]
[1780041678249,51.72,73549.65,8.0,0.00211,0.0,0.25626]
[1780041683294,51.72,73548.35,8.0,0.00211,0.0,0.25578]
[1780041688313,51.72,73547.96,8.0,0.00211,0.0,0.25563]
[1780041693463,51.72,73553.97,8.0,0.00212,0.0,0.25705]
[1780041697912,51.72,73564.2,8.0,0.00215,0.0,0.26088]
[1780041700604,51.72,73577.48,8.0,0.0022,0.0,0.26594]
[1780041705442,51.72,73566.53,8.0,0.00216,0.0,0.26177]
[1780041710477,51.72,73565.43,8.0,0.00216,0.0,0.26135]
[1780041712491,51.72,73577.91,8.0,0.0022,0.0,0.26611]
[1780041714505,51.72,73589.71,8.0,0.00224,0.0,0.27068]
[1780041716547,51.72,73603.48,8.0,0.00229,0.0,0.2761]
[1780041718086,51.72,73604.89,8.0,0.0023,0.0,0.27666]
[1780041718533,51.72,73605.22,8.0,0.0023,0.0,0.27679]
[1780041723622,51.72,73612.72,8.0,0.00232,0.0,0.27978]
[1780041724308,51.72,73611.12,8.0,0.00232,0.0,0.27914]
[1780041725324,51.72,73599.15,8.0,0.00228,0.0,0.27438]
[1780041725803,51.72,73599.15,8.0,0.00228,0.0,0.27438]
[1780041726903,51.72,73596.85,8.0,0.00227,0.0,0.27348]
[1780041731984,51.72,73594.02,8.0,0.00226,0.0,0.27236]
[1780041735424,51.72,73607.02,8.0,0.0023,0.0,0.2775]
[1780041736576,51.72,73617.04,8.0,0.00234,0.0,0.28152]
[1780041741751,51.72,73611.75,8.0,0.00232,0.0,0.27939]
[1780041745728,51.72,73600.87,8.0,0.00228,0.0,0.27506]
[1780041750745,51.72,73597.78,8.0,0.00227,0.0,0.27384]
[1780041755797,51.72,73591.16,8.0,0.00224,0.0,0.27038]
[1780041757626,51.72,73589.38,8.0,0.00223,0.0,0.26969]
[1780041758385,51.72,73588.52,8.0,0.00223,0.0,0.26935]
[1780041763404,51.72,73579.66,8.0,0.0022,0.0,0.26593]
[1780041768615,51.72,73575.01,8.0,0.00218,0.0,0.26415]
[1780041772782,51.72,73586.98,8.0,0.00223,0.0,0.26876]
[1780041778073,51.72,73588.89,8.0,0.00223,0.0,0.2695]
[1780041783181,51.72,73588.97,8.0,0.00223,0.0,0.26953]
[1780041788317,51.72,73583.33,8.0,0.00221,0.0,0.26734]
[1780041790876,51.72,73583.07,8.0,0.00221,0.0,0.26724]
[1780041791219,51.72,73583.64,8.0,0.00221,0.0,0.26746]
[1780041796412,51.72,73580.33,8.0,0.0022,0.0,0.26619]
[1780041799962,51.72,73581.63,8.0,0.00221,0.0,0.26669]
[1780041800502,51.72,73584.27,8.0,0.00222,0.0,0.26771]
[1780041805643,51.72,73579.05,8.0,0.0022,0.0,0.2657]
[1780041806058,51.72,73578.96,8.0,0.0022,0.0,0.26566]
[1780041806578,51.72,73578.78,8.0,0.0022,0.0,0.26559]
[1780041811655,51.72,73576.64,8.0,0.00218,0.0,0.26393]
[1780041814242,51.72,73575.17,8.0,0.00218,0.0,0.26337]
[1780041814567,51.72,73574.88,8.0,0.00218,0.0,0.26326]
[1780041819586,51.72,73570.17,8.0,0.00216,0.0,0.26147]
[1780041824592,51.72,73568.33,8.0,0.00215,0.0,0.26077]
[1780041829595,51.72,73568.22,8.0,0.00215,0.0,0.26073]
[1780041834909,51.72,73575.71,8.0,0.00218,0.0,0.26357]
[1780041837648,51.72,73575.8,8.0,0.00218,0.0,0.26361]
[1780041837674,51.72,73576.65,8.0,0.00218,0.0,0.26393]
[1780041842782,51.72,73576.09,8.0,0.00218,0.0,0.26372]
[1780041846809,51.72,73567.78,8.0,0.00215,0.0,0.26056]
[1780041847504,51.72,73567.74,8.0,0.00215,0.0,0.26055]
[1780041850325,51.72,73569.86,8.0,0.00216,0.0,0.26135]
[1780041852852,51.72,73574.97,8.0,0.00218,0.0,0.26329]
[1780041857659,51.72,73588.51,8.0,0.00222,0.0,0.26849]
[1780041862759,51.72,73595.43,8.0,0.00225,0.0,0.27119]
[1780041867889,51.72,73598.74,8.0,0.00226,0.0,0.27248]
[1780041868024,51.72,73598.74,8.0,0.00226,0.0,0.27248]
[1780041868321,51.72,73598.74,8.0,0.00226,0.0,0.27248]
[1780041869021,51.72,73598.93,8.0,0.00226,0.0,0.27256]
[1780041869308,51.72,73598.93,8.0,0.00226,0.0,0.27256]
[1780041871431,51.72,73599.83,8.0,0.00226,0.0,0.27291]
[1780041876059,51.72,73600.51,8.0,0.00226,0.0,0.27231]
[1780041881146,51.72,73593.92,8.0,0.00224,0.0,0.26973]
[1780041886314,51.72,73593.7,8.0,0.00223,0.0,0.26965]
[1780041891455,51.72,73591.65,8.0,0.00223,0.0,0.26885]
[1780041896684,51.72,73591.27,8.0,0.00223,0.0,0.26871]
[1780041898269,51.72,73589.7,8.0,0.00222,0.0,0.2681]
[1780041898297,51.72,73580.43,8.0,0.00219,0.0,0.26453]
[1780041900729,51.72,73569.05,8.0,0.00215,0.0,0.26021]
[1780041905842,51.72,73567.81,8.0,0.00215,0.0,0.25974]
[1780041910926,51.72,73567.27,8.0,0.00214,0.0,0.25953]
[1780041916210,51.72,73568.3,8.0,0.00215,0.0,0.25992]
[1780041921334,51.72,73567.69,8.0,0.00214,0.0,0.25969]
[1780041926482,51.72,73564.59,8.0,0.00213,0.0,0.25853]
[1780041931701,51.72,73566.99,8.0,0.00214,0.0,0.25943]
[1780041936805,51.72,73566.38,8.0,0.00213,0.0,0.25837]
[1780041941860,51.72,73566.14,8.0,0.00213,0.0,0.25828]
[1780041944981,51.72,73566.97,8.0,0.00214,0.0,0.25859]
[1780041945534,51.72,73570.89,8.0,0.00215,0.0,0.26006]
[1780041950627,51.72,73567.02,8.0,0.00214,0.0,0.25861]
[1780041955639,51.72,73564.71,8.0,0.00213,0.0,0.25774]
[1780041960789,51.72,73564.91,8.0,0.00213,0.0,0.25782]
[1780041965926,51.72,73563.56,8.0,0.00212,0.0,0.25731]
[1780041971050,51.72,73553.81,8.0,0.00209,0.0,0.25369]
[1780041975949,51.72,73543.22,8.0,0.00206,0.0,0.24981]
[1780041981070,51.72,73542.79,8.0,0.00206,0.0,0.24965]
[1780041986364,51.72,73535.53,8.0,0.00203,0.0,0.24702]
[1780041991580,51.72,73529.86,8.0,0.00201,0.0,0.24498]
[1780041996592,51.72,73537.27,8.0,0.00203,0.0,0.24684]
[1780041996967,51.72,73537.07,8.0,0.00203,0.0,0.24677]
[1780041999214,51.72,73537.07,8.0,0.00203,0.0,0.24677]
[1780042004235,51.72,73536.48,8.0,0.00203,0.0,0.24656]
[1780042007387,51.72,73536.9,8.0,0.00203,0.0,0.24671]
[1780042012606,51.72,73542.61,8.0,0.00205,0.0,0.24878]
[1780042017648,51.72,73540.39,8.0,0.00204,0.0,0.24797]
[1780042022751,51.72,73546.08,8.0,0.00206,0.0,0.25004]
[1780042027784,51.72,73545.65,8.0,0.00206,0.0,0.24988]
[1780042032988,51.72,73543.74,8.0,0.00205,0.0,0.24919]
[1780042038118,51.72,73543.84,8.0,0.00205,0.0,0.24922]
[1780042043119,51.72,73553.2,8.0,0.00208,0.0,0.25265]
[1780042048330,51.72,73553.59,8.0,0.00208,0.0,0.25279]
[1780042053538,51.72,73553.75,8.0,0.00208,0.0,0.25203]
[1780042058634,51.72,73559.48,8.0,0.0021,0.0,0.25414]
[1780042063717,51.72,73561.44,8.0,0.0021,0.0,0.25487]
[1780042068838,51.72,73568.8,8.0,0.00213,0.0,0.25761]
[1780042073924,51.72,73569.32,8.0,0.00213,0.0,0.2578]
[1780042079189,51.72,73560.59,8.0,0.0021,0.0,0.25455]
[1780042084300,51.72,73564.56,8.0,0.00211,0.0,0.25603]
[1780042088243,51.72,73568.67,8.0,0.00213,0.0,0.25756]
[1780042088759,51.72,73582.04,8.0,0.00217,0.0,0.2626]
[1780042089786,51.72,73594.45,8.0,0.00222,0.0,0.26736]
[1780042090054,51.72,73594.45,8.0,0.00222,0.0,0.26736]
[1780042095387,51.72,73599.1,8.0,0.00223,0.0,0.26917]
[1780042098880,51.72,73600.01,8.0,0.00224,0.0,0.26952]
[1780042099238,51.72,73600.94,8.0,0.00224,0.0,0.26988]
[1780042099876,51.72,73600.94,8.0,0.00224,0.0,0.26988]
[1780042100266,51.72,73601.73,8.0,0.00224,0.0,0.27019]
[1780042105272,51.72,73601.8,8.0,0.00224,0.0,0.27022]
[1780042110444,51.72,73596.15,8.0,0.00222,0.0,0.26802]
[1780042115548,51.72,73599.56,8.0,0.00223,0.0,0.26849]
[1780042120574,51.72,73599.37,8.0,0.00223,0.0,0.26841]
[1780042125756,51.72,73603.34,8.0,0.00224,0.0,0.26996]
[1780042130860,51.72,73609.58,8.0,0.00226,0.0,0.2724]
[1780042136009,51.72,73610.06,8.0,0.00226,0.0,0.27259]
[1780042141048,51.72,73609.55,8.0,0.00226,0.0,0.27239]
[1780042146078,51.72,73612.07,8.0,0.00227,0.0,0.27338]
[1780042151261,51.72,73610.85,8.0,0.00227,0.0,0.2729]
[1780042156302,51.72,73611.18,8.0,0.00227,0.0,0.27303]
[1780042160922,51.72,73624.5,8.0,0.00232,0.0,0.27832]
[1780042166000,51.72,73626.09,8.0,0.00232,0.0,0.27895]
[1780042170564,51.72,73620.8,8.0,0.0023,0.0,0.27684]
[1780042170973,51.72,73620.8,8.0,0.0023,0.0,0.27684]
[1780042171560,51.72,73620.81,8.0,0.0023,0.0,0.27684]
[1780042171981,51.72,73620.81,8.0,0.0023,0.0,0.27684]
[1780042177038,51.72,73620.11,8.0,0.00229,0.0,0.27569]
[1780042180962,51.72,73621.76,8.0,0.0023,0.0,0.27634]
[1780042181463,51.72,73621.4,8.0,0.0023,0.0,0.2762]
[1780042186605,51.72,73612.74,8.0,0.00227,0.0,0.27277]
[1780042191668,51.72,73612.43,8.0,0.00227,0.0,0.27265]
[1780042196721,51.72,73613.33,8.0,0.00227,0.0,0.273]
[1780042201755,51.72,73611.32,8.0,0.00226,0.0,0.27221]
[1780042206899,51.72,73611.09,8.0,0.00226,0.0,0.27212]
[1780042207456,51.72,73611.06,8.0,0.00226,0.0,0.27211]
[1780042212561,51.72,73611.31,8.0,0.00226,0.0,0.27221]
[1780042217629,51.72,73614.96,8.0,0.00228,0.0,0.27365]
[1780042222782,51.72,73613.72,8.0,0.00227,0.0,0.27316]
[1780042228069,51.72,73608.36,8.0,0.00225,0.0,0.27105]
[1780042233075,51.72,73608.48,8.0,0.00225,0.0,0.27023]
[1780042238198,51.72,73601.73,8.0,0.00222,0.0,0.26761]
[1780042243404,51.72,73606.79,8.0,0.00224,0.0,0.26957]
[1780042248471,51.72,73615.88,8.0,0.00227,0.0,0.27314]
[1780042253832,51.72,73614.96,8.0,0.00227,0.0,0.27277]
[1780042259137,51.72,73616.15,8.0,0.00227,0.0,0.27324]
[1780042264150,51.72,73616.01,8.0,0.00227,0.0,0.27319]
[1780042269199,51.72,73611.33,8.0,0.00226,0.0,0.27135]
[1780042274294,51.72,73608.06,8.0,0.00224,0.0,0.27007]
[1780042279450,51.72,73609.0,8.0,0.00225,0.0,0.27044]
[1780042284582,51.72,73614.29,8.0,0.00227,0.0,0.27251]
[1780042289815,51.72,73608.87,8.0,0.00225,0.0,0.27039]
[1780042295012,51.72,73606.78,8.0,0.00223,0.0,0.26871]
[1780042300206,51.72,73607.16,8.0,0.00223,0.0,0.26885]
[1780042305460,51.72,73607.39,8.0,0.00223,0.0,0.26894]
[1780042310532,51.72,73608.75,8.0,0.00224,0.0,0.26947]
[1780042315563,51.72,73609.1,8.0,0.00224,0.0,0.26961]
[1780042320756,51.72,73609.64,8.0,0.00224,0.0,0.26982]
[1780042325974,51.72,73607.62,8.0,0.00223,0.0,0.26903]
[1780042328046,51.72,73602.91,8.0,0.00222,0.0,0.26721]
[1780042328187,51.72,73602.91,8.0,0.00222,0.0,0.26721]
[1780042333197,51.72,73603.67,8.0,0.00222,0.0,0.2675]
[1780042338202,51.72,73602.75,8.0,0.00222,0.0,0.26714]
[1780042343263,51.72,73598.45,8.0,0.0022,0.0,0.26549]
[1780042348449,51.72,73597.18,8.0,0.0022,0.0,0.265]
[1780042353562,51.72,73596.88,8.0,0.00219,0.0,0.26403]
[1780042358595,51.72,73600.36,8.0,0.0022,0.0,0.26537]
[1780042363806,51.72,73600.75,8.0,0.0022,0.0,0.26552]
[1780042368838,51.72,73600.72,8.0,0.0022,0.0,0.26551]
[1780042371121,51.72,73611.16,8.0,0.00224,0.0,0.26955]
[1780042375165,51.72,73610.5,8.0,0.00224,0.0,0.26929]
[1780042380342,51.72,73609.63,8.0,0.00223,0.0,0.26895]
[1780042385563,51.72,73608.79,8.0,0.00223,0.0,0.26863]
[1780042390187,51.72,73608.75,8.0,0.00223,0.0,0.26861]
[1780042395288,51.72,73606.15,8.0,0.00222,0.0,0.2676]
[1780042398415,51.72,73605.84,8.0,0.00222,0.0,0.26748]
[1780042403669,51.72,73598.06,8.0,0.00219,0.0,0.26448]
[1780042409004,51.72,73595.29,8.0,0.00218,0.0,0.26342]
[1780042414015,51.72,73593.98,8.0,0.00217,0.0,0.26208]
[1780042419164,51.72,73586.19,8.0,0.00215,0.0,0.25913]
[1780042424421,51.72,73584.33,8.0,0.00214,0.0,0.25843]
[1780042429430,51.72,73579.71,8.0,0.00212,0.0,0.25669]
[1780042434639,51.72,73577.96,8.0,0.00212,0.0,0.25604]
[1780042439688,51.72,73578.95,8.0,0.00212,0.0,0.25641]
[1780042444719,51.72,73579.36,8.0,0.00212,0.0,0.25656]
[1780042446300,51.72,73579.36,8.0,0.00212,0.0,0.25656]
[1780042446452,51.72,73579.36,8.0,0.00212,0.0,0.25656]
[1780042451759,51.72,73574.05,8.0,0.00211,0.0,0.25459]
[1780042457021,51.72,73573.34,8.0,0.0021,0.0,0.25432]
[1780042462152,51.72,73573.21,8.0,0.0021,0.0,0.25428]
[1780042467391,51.72,73573.39,8.0,0.0021,0.0,0.25434]
[1780042472647,51.72,73572.74,8.0,0.00209,0.0,0.25328]
[1780042475409,51.72,73572.44,8.0,0.00209,0.0,0.25317]
[1780042480488,51.72,73578.02,8.0,0.00211,0.0,0.25523]
[1780042485600,51.72,73588.62,8.0,0.00215,0.0,0.2592]
[1780042489320,51.72,73600.41,8.0,0.00219,0.0,0.26368]
[1780042492074,51.72,73602.49,8.0,0.0022,0.0,0.26448]
[1780042492337,51.72,73609.96,8.0,0.00222,0.0,0.26736]
[1780042492903,51.72,73609.96,8.0,0.00222,0.0,0.26736]
[1780042493071,51.72,73609.96,8.0,0.00222,0.0,0.26736]
[1780042493932,51.72,73613.46,8.0,0.00223,0.0,0.26872]
[1780042494313,51.72,73617.61,8.0,0.00225,0.0,0.27033]
[1780042499348,51.72,73618.21,8.0,0.00225,0.0,0.27057]
[1780042504371,51.72,73615.99,8.0,0.00224,0.0,0.2697]
[1780042509628,51.72,73615.93,8.0,0.00224,0.0,0.26968]
[1780042514862,51.72,73615.58,8.0,0.00224,0.0,0.26954]
[1780042519926,51.72,73615.62,8.0,0.00224,0.0,0.26956]
[1780042522306,51.72,73616.51,8.0,0.00225,0.0,0.2699]
[1780042527169,51.72,73615.36,8.0,0.00224,0.0,0.26946]
[1780042532291,51.72,73611.77,8.0,0.00222,0.0,0.2672]
[1780042535384,51.72,73611.92,8.0,0.00222,0.0,0.26726]
[1780042540409,51.72,73604.88,8.0,0.0022,0.0,0.26454]
[1780042545434,51.72,73602.11,8.0,0.00219,0.0,0.26348]
[1780042550438,51.72,73602.17,8.0,0.00219,0.0,0.2635]
[1780042551365,51.72,73602.17,8.0,0.00219,0.0,0.2635]
[1780042556441,51.72,73602.05,8.0,0.00219,0.0,0.26346]
[1780042559387,51.72,73602.16,8.0,0.00219,0.0,0.2635]
[1780042564428,51.72,73601.68,8.0,0.00219,0.0,0.26332]
[1780042569605,51.72,73610.21,8.0,0.00222,0.0,0.26659]
[1780042574823,51.72,73610.74,8.0,0.00222,0.0,0.2668]
[1780042580075,51.72,73610.8,8.0,0.00222,0.0,0.26682]
[1780042585378,51.72,73610.49,8.0,0.00222,0.0,0.2667]
[1780042590693,51.72,73610.82,8.0,0.00222,0.0,0.26683]
[1780042592406,51.72,73610.62,8.0,0.00221,0.0,0.2659]
[1780042597513,51.72,73617.11,8.0,0.00223,0.0,0.26841]
[1780042602600,51.72,73619.23,8.0,0.00224,0.0,0.26923]
[1780042607843,51.72,73620.71,8.0,0.00225,0.0,0.26981]
[1780042610538,51.72,73621.05,8.0,0.00225,0.0,0.26994]
[1780042615617,51.72,73629.83,8.0,0.00228,0.0,0.27339]
[1780042620722,51.72,73633.89,8.0,0.00229,0.0,0.275]
[1780042625785,51.72,73636.66,8.0,0.0023,0.0,0.2761]
[1780042630859,51.72,73637.38,8.0,0.00231,0.0,0.27639]
[1780042636134,51.72,73635.19,8.0,0.0023,0.0,0.27552]
[1780042641248,51.72,73631.75,8.0,0.00229,0.0,0.27415]
[1780042646439,51.72,73633.48,8.0,0.00229,0.0,0.27484]
[1780042651691,51.72,73632.83,8.0,0.00228,0.0,0.2737]
[1780042656772,51.72,73631.35,8.0,0.00228,0.0,0.27312]
[1780042661866,51.72,73630.61,8.0,0.00227,0.0,0.27283]
[1780042666924,51.72,73630.17,8.0,0.00227,0.0,0.27265]
[1780042672109,51.72,73630.67,8.0,0.00227,0.0,0.27285]
[1780042676547,51.72,73619.75,8.0,0.00224,0.0,0.26857]
[1780042681671,51.72,73619.22,8.0,0.00223,0.0,0.26836]
[1780042686887,51.72,73623.36,8.0,0.00225,0.0,0.26998]
[1780042692026,51.72,73628.26,8.0,0.00227,0.0,0.2719]
[1780042697110,51.72,73627.15,8.0,0.00226,0.0,0.27146]
[1780042702232,51.72,73626.6,8.0,0.00226,0.0,0.27125]
[1780042707262,51.72,73627.31,8.0,0.00226,0.0,0.27153]
[1780042712590,51.72,73627.53,8.0,0.00226,0.0,0.27074]
[1780042717703,51.72,73627.67,8.0,0.00226,0.0,0.2708]
[1780042722758,51.72,73626.93,8.0,0.00225,0.0,0.27051]
[1780042722930,51.72,73626.93,8.0,0.00225,0.0,0.27051]
[1780042728088,51.72,73626.28,8.0,0.00225,0.0,0.27025]
[1780042733089,51.72,73626.75,8.0,0.00225,0.0,0.27044]
[1780042738125,51.72,73631.9,8.0,0.00227,0.0,0.27246]
[1780042743416,51.72,73631.57,8.0,0.00227,0.0,0.27233]
[1780042748588,51.72,73631.94,8.0,0.00227,0.0,0.27247]
[1780042753683,51.72,73630.41,8.0,0.00227,0.0,0.27187]
[1780042758849,51.72,73630.33,8.0,0.00227,0.0,0.27184]
[1780042764124,51.72,73621.93,8.0,0.00224,0.0,0.26855]
[1780042769198,51.72,73622.06,8.0,0.00224,0.0,0.2686]
[1780042769709,51.72,73622.06,8.0,0.00224,0.0,0.2686]
[1780042774946,51.72,73621.75,8.0,0.00223,0.0,0.26762]
[1780042780006,51.72,73624.31,8.0,0.00224,0.0,0.26861]
[1780042785397,51.72,73626.76,8.0,0.00225,0.0,0.26957]
[1780042790514,51.72,73623.22,8.0,0.00223,0.0,0.26819]
[1780042791965,51.72,73620.05,8.0,0.00222,0.0,0.26696]
[1780042792785,51.72,73618.83,8.0,0.00222,0.0,0.26649]
[1780042794866,51.72,73608.35,8.0,0.00218,0.0,0.26246]
[1780042800213,51.72,73608.46,8.0,0.00218,0.0,0.2625]
[1780042805406,51.72,73601.29,8.0,0.00216,0.0,0.25978]
[1780042810670,51.72,73603.1,8.0,0.00216,0.0,0.26046]
[1780042815707,51.72,73610.32,8.0,0.00219,0.0,0.26321]
[1780042820831,51.72,73620.8,8.0,0.00223,0.0,0.26725]
[1780042825868,51.72,73622.47,8.0,0.00223,0.0,0.2679]
[1780042828894,51.72,73625.58,8.0,0.00224,0.0,0.26911]
[1780042833908,51.72,73628.38,8.0,0.00224,0.0,0.26933]
[1780042839162,51.72,73630.17,8.0,0.00225,0.0,0.27003]
[1780042844468,51.72,73630.33,8.0,0.00225,0.0,0.2701]
[1780042849768,51.72,73632.43,8.0,0.00226,0.0,0.27092]
[1780042854947,51.72,73631.45,8.0,0.00226,0.0,0.27054]
[1780042860092,51.72,73631.91,8.0,0.00226,0.0,0.27072]
[1780042865268,51.72,73631.76,8.0,0.00226,0.0,0.27066]
[1780042866633,51.72,73642.56,8.0,0.0023,0.0,0.27492]
[1780042871768,51.72,73646.37,8.0,0.00231,0.0,0.27644]
[1780042876079,51.72,73648.54,8.0,0.00232,0.0,0.27731]
[1780042880827,51.72,73660.04,8.0,0.00236,0.0,0.28195]
[1780042885870,51.72,73665.05,8.0,0.00238,0.0,0.28399]
[1780042888921,51.72,73676.08,8.0,0.00242,0.0,0.28853]
[1780042893995,51.72,73682.48,8.0,0.00244,0.0,0.29027]
[1780042899065,51.72,73670.6,8.0,0.00239,0.0,0.28535]
[1780042904223,51.72,73671.61,8.0,0.0024,0.0,0.28577]
[1780042909383,51.72,73673.32,8.0,0.0024,0.0,0.28647]
[1780042914687,51.72,73675.92,8.0,0.00241,0.0,0.28755]
[1780042919733,51.72,73676.06,8.0,0.00241,0.0,0.2876]
[1780042924770,51.72,73677.24,8.0,0.00242,0.0,0.28809]
[1780042929784,51.72,73683.71,8.0,0.00244,0.0,0.29078]
[1780042934930,51.72,73687.41,8.0,0.00246,0.0,0.29233]
[1780042939949,51.72,73686.95,8.0,0.00245,0.0,0.29214]
[1780042944546,51.72,73687.44,8.0,0.00246,0.0,0.29234]
[1780042949622,51.72,73688.04,8.0,0.00246,0.0,0.29259]
[1780042952388,51.72,73694.56,8.0,0.00248,0.0,0.29441]
[1780042957527,51.72,73698.29,8.0,0.00249,0.0,0.29599]
[1780042962809,51.72,73702.55,8.0,0.00251,0.0,0.2978]
[1780042967870,51.72,73712.41,8.0,0.00255,0.0,0.30202]
[1780042973118,51.72,73712.21,8.0,0.00255,0.0,0.30194]
[1780042978404,51.72,73712.29,8.0,0.00255,0.0,0.30197]
[1780042983406,51.72,73713.73,8.0,0.00255,0.0,0.30259]
[1780042988599,51.72,73713.99,8.0,0.00255,0.0,0.30271]
[1780042993613,51.72,73717.84,8.0,0.00257,0.0,0.30438]
[1780042998701,51.72,73718.94,8.0,0.00257,0.0,0.30485]
[1780043004080,51.72,73720.31,8.0,0.00258,0.0,0.30545]
[1780043009160,51.72,73719.15,8.0,0.00257,0.0,0.30494]
[1780043014333,51.72,73712.94,8.0,0.00254,0.0,0.3013]
[1780043015523,51.72,73712.25,8.0,0.00254,0.0,0.30101]
[1780043020556,51.72,73711.68,8.0,0.00254,0.0,0.30076]
[1780043025718,51.72,73711.99,8.0,0.00254,0.0,0.30089]
[1780043030993,51.72,73715.88,8.0,0.00255,0.0,0.30257]
[1780043036023,51.72,73719.26,8.0,0.00257,0.0,0.30404]
[1780043041109,51.72,73718.66,8.0,0.00256,0.0,0.30378]
[1780043046436,51.72,73711.1,8.0,0.00253,0.0,0.30051]
[1780043051580,51.72,73709.7,8.0,0.00253,0.0,0.29991]
[1780043056770,51.72,73700.03,8.0,0.00249,0.0,0.29579]
[1780043061794,51.72,73704.96,8.0,0.00251,0.0,0.29788]
[1780043066889,51.72,73706.11,8.0,0.00251,0.0,0.29837]
[1780043072199,51.72,73702.71,8.0,0.00249,0.0,0.29599]
[1780043074163,51.72,73691.63,8.0,0.00245,0.0,0.29132]
[1780043079342,51.72,73690.4,8.0,0.00244,0.0,0.2908]
[1780043084437,51.72,73688.49,8.0,0.00244,0.0,0.29001]
[1780043089547,51.72,73685.41,8.0,0.00243,0.0,0.28873]
[1780043094642,51.72,73684.25,8.0,0.00242,0.0,0.28825]
[1780043099877,51.72,73683.49,8.0,0.00242,0.0,0.28793]
[1780043104896,51.72,73681.75,8.0,0.00241,0.0,0.28721]
[1780043110063,51.72,73682.79,8.0,0.00242,0.0,0.28764]
[1780043115220,51.72,73688.46,8.0,0.00244,0.0,0.29]
[1780043120221,51.72,73695.03,8.0,0.00246,0.0,0.29274]
[1780043125288,51.72,73699.78,8.0,0.00248,0.0,0.29475]
[1780043125940,51.72,73699.78,8.0,0.00248,0.0,0.29475]
[1780043131237,51.72,73701.23,8.0,0.00248,0.0,0.29442]
[1780043136346,51.72,73702.74,8.0,0.00248,0.0,0.29506]
[1780043138044,51.72,73714.02,8.0,0.00253,0.0,0.29987]
[1780043143099,51.72,73718.85,8.0,0.00255,0.0,0.30195]
[1780043148139,51.72,73717.35,8.0,0.00254,0.0,0.3013]
[1780043149745,51.72,73717.93,8.0,0.00254,0.0,0.30155]
[1780043154980,51.72,73718.0,8.0,0.00255,0.0,0.30158]
[1780043160077,51.72,73718.0,8.0,0.00255,0.0,0.30158]
[1780043165209,51.72,73722.74,8.0,0.00256,0.0,0.30363]
[1780043170386,51.72,73725.17,8.0,0.00257,0.0,0.30469]
[1780043175564,51.72,73725.12,8.0,0.00257,0.0,0.30467]
[1780043180663,51.72,73726.76,8.0,0.00258,0.0,0.30538]
[1780043185956,51.72,73727.35,8.0,0.00258,0.0,0.30564]
[1780043191051,51.72,73728.76,8.0,0.00259,0.0,0.30625]
[1780043196153,51.72,73729.29,8.0,0.00258,0.0,0.30552]
[1780043196939,51.72,73729.35,8.0,0.00258,0.0,0.30555]
[1780043202160,51.72,73730.29,8.0,0.00259,0.0,0.30596]
[1780043207202,51.72,73723.13,8.0,0.00256,0.0,0.30285]
[1780043212247,51.72,73716.36,8.0,0.00253,0.0,0.29993]
[1780043216114,51.72,73704.73,8.0,0.00248,0.0,0.29497]
[1780043221149,51.72,73696.4,8.0,0.00245,0.0,0.29146]
[1780043226240,51.72,73695.98,8.0,0.00245,0.0,0.29129]
[1780043231247,51.72,73694.82,8.0,0.00245,0.0,0.2908]
[1780043236254,51.72,73704.12,8.0,0.00248,0.0,0.29471]
[1780043241406,51.72,73707.35,8.0,0.0025,0.0,0.29608]
[1780043246585,51.72,73708.4,8.0,0.0025,0.0,0.29653]
[1780043251702,51.72,73709.08,8.0,0.00249,0.0,0.29588]
[1780043257013,51.72,73710.38,8.0,0.0025,0.0,0.29643]
[1780043262215,51.72,73709.06,8.0,0.00249,0.0,0.29587]
[1780043267359,51.72,73706.21,8.0,0.00248,0.0,0.29466]
[1780043272647,51.72,73701.89,8.0,0.00247,0.0,0.29284]
[1780043277683,51.72,73705.0,8.0,0.00248,0.0,0.29415]
[1780043282835,51.72,73706.61,8.0,0.00248,0.0,0.29483]
[1780043285041,51.72,73717.97,8.0,0.00253,0.0,0.29967]
[1780043290194,51.72,73720.49,8.0,0.00254,0.0,0.30075]
[1780043295242,51.72,73725.16,8.0,0.00256,0.0,0.30277]
[1780043300280,51.72,73731.29,8.0,0.00258,0.0,0.30543]
[1780043305594,51.72,73726.71,8.0,0.00256,0.0,0.30344]
[1780043310782,51.72,73726.96,8.0,0.00257,0.0,0.30355]
[1780043315458,51.72,73718.68,8.0,0.00252,0.0,0.29903]
[1780043320557,51.72,73711.21,8.0,0.00249,0.0,0.29584]
[1780043325772,51.72,73703.31,8.0,0.00246,0.0,0.2925]
[1780043330989,51.72,73703.17,8.0,0.00246,0.0,0.29245]
[1780043336022,51.72,73703.59,8.0,0.00247,0.0,0.29262]
[1780043341273,51.72,73705.41,8.0,0.00247,0.0,0.29339]
[1780043346538,51.72,73701.03,8.0,0.00246,0.0,0.29155]
[1780043351844,51.72,73699.33,8.0,0.00245,0.0,0.29084]
[1780043353327,51.72,73699.51,8.0,0.00245,0.0,0.29091]
[1780043354253,51.72,73699.24,8.0,0.00245,0.0,0.2908]
[1780043359410,51.72,73696.38,8.0,0.00244,0.0,0.2896]
[1780043364555,51.72,73689.5,8.0,0.00241,0.0,0.28675]
[1780043369731,51.72,73690.73,8.0,0.00242,0.0,0.28726]
[1780043374918,51.72,73688.28,8.0,0.0024,0.0,0.28533]
[1780043380099,51.72,73686.63,8.0,0.00239,0.0,0.28465]
[1780043385216,51.72,73684.9,8.0,0.00239,0.0,0.28394]
[1780043390326,51.72,73684.02,8.0,0.00238,0.0,0.28358]
[1780043395346,51.72,73685.65,8.0,0.00239,0.0,0.28425]
[1780043400587,51.72,73684.32,8.0,0.00238,0.0,0.2837]
[1780043402961,51.72,73683.44,8.0,0.00238,0.0,0.28334]
[1780043403203,51.72,73683.44,8.0,0.00238,0.0,0.28334]
[1780043404534,51.72,73672.12,8.0,0.00234,0.0,0.27875]
[1780043409590,51.72,73671.29,8.0,0.00234,0.0,0.27841]
[1780043414619,51.72,73676.79,8.0,0.00236,0.0,0.28064]
[1780043419743,51.72,73676.23,8.0,0.00235,0.0,0.28041]
[1780043425128,51.72,73676.06,8.0,0.00235,0.0,0.28034]
[1780043430425,51.72,73674.53,8.0,0.00235,0.0,0.27972]
[1780043435446,51.72,73675.21,8.0,0.00234,0.0,0.2791]
[1780043440761,51.72,73675.29,8.0,0.00234,0.0,0.27913]
[1780043445913,51.72,73672.77,8.0,0.00233,0.0,0.27811]
[1780043451203,51.72,73673.8,8.0,0.00234,0.0,0.27853]
[1780043456355,51.72,73674.4,8.0,0.00234,0.0,0.27877]
[1780043461409,51.72,73673.81,8.0,0.00234,0.0,0.27853]
[1780043466670,51.72,73674.01,8.0,0.00234,0.0,0.27861]
[1780043471762,51.72,73673.97,8.0,0.00234,0.0,0.2786]
[1780043476812,51.72,73673.89,8.0,0.00234,0.0,0.27856]
[1780043481884,51.72,73673.65,8.0,0.00234,0.0,0.27847]
[1780043486993,51.72,73673.62,8.0,0.00234,0.0,0.27845]
[1780043492186,51.72,73674.74,8.0,0.00233,0.0,0.27801]
[1780043497324,51.72,73671.37,8.0,0.00232,0.0,0.27666]
[1780043502593,51.72,73672.24,8.0,0.00232,0.0,0.277]
[1780043507748,51.72,73668.59,8.0,0.00231,0.0,0.27554]
[1780043512884,51.72,73665.45,8.0,0.0023,0.0,0.27429]
[1780043517476,51.72,73650.36,8.0,0.00224,0.0,0.26834]
[1780043522607,51.72,73652.55,8.0,0.00225,0.0,0.2692]
[1780043527630,51.72,73653.75,8.0,0.00226,0.0,0.26967]
[1780043532849,51.72,73650.14,8.0,0.00224,0.0,0.26826]
[1780043537898,51.72,73647.25,8.0,0.00223,0.0,0.26713]
[1780043542910,51.72,73647.35,8.0,0.00223,0.0,0.26717]
[1780043547975,51.72,73652.0,8.0,0.00225,0.0,0.26898]
[1780043553140,51.72,73650.95,8.0,0.00224,0.0,0.2677]
[1780043558368,51.72,73647.21,8.0,0.00223,0.0,0.26625]
[1780043563604,51.72,73638.26,8.0,0.00219,0.0,0.2628]
[1780043568822,51.72,73634.48,8.0,0.00218,0.0,0.26135]
[1780043574135,51.72,73629.8,8.0,0.00217,0.0,0.25957]
[1780043579173,51.72,73625.69,8.0,0.00215,0.0,0.25801]
[1780043584261,51.72,73629.48,8.0,0.00216,0.0,0.25945]
[1780043589307,51.72,73632.75,8.0,0.00218,0.0,0.26069]
[1780043594320,51.72,73641.49,8.0,0.00221,0.0,0.26404]
[1780043599590,51.72,73641.46,8.0,0.00221,0.0,0.26403]
[1780043604633,51.72,73647.65,8.0,0.00223,0.0,0.26642]
[1780043609822,51.72,73657.37,8.0,0.00226,0.0,0.27021]
[1780043614915,51.72,73655.37,8.0,0.00225,0.0,0.26856]
[1780043620008,51.72,73651.97,8.0,0.00224,0.0,0.26723]
[1780043625156,51.72,73653.19,8.0,0.00224,0.0,0.2677]
[1780043630461,51.72,73651.61,8.0,0.00223,0.0,0.26709]
[1780043635782,51.72,73651.21,8.0,0.00223,0.0,0.26693]
[1780043640923,51.72,73649.86,8.0,0.00223,0.0,0.26641]
[1780043646223,51.72,73650.34,8.0,0.00223,0.0,0.2666]
[1780043651429,51.72,73649.51,8.0,0.00223,0.0,0.26627]
[1780043656451,51.72,73646.67,8.0,0.00222,0.0,0.26517]
[1780043661596,51.72,73646.32,8.0,0.00222,0.0,0.26504]
[1780043662645,51.72,73656.93,8.0,0.00225,0.0,0.26917]
[1780043667689,51.72,73665.59,8.0,0.00228,0.0,0.27258]
[1780043670683,51.72,73676.95,8.0,0.00233,0.0,0.27711]
[1780043675694,51.72,73683.3,8.0,0.00234,0.0,0.27877]
[1780043676317,51.72,73692.56,8.0,0.00238,0.0,0.28253]
[1780043676672,51.72,73692.56,8.0,0.00238,0.0,0.28253]
[1780043677346,51.72,73702.57,8.0,0.00242,0.0,0.28664]
[1780043682369,51.72,73706.47,8.0,0.00243,0.0,0.28826]
[1780043687545,51.72,73706.86,8.0,0.00243,0.0,0.28842]
[1780043689416,51.72,73707.45,8.0,0.00243,0.0,0.28867]
[1780043694486,51.72,73707.34,8.0,0.00243,0.0,0.28862]
[1780043699563,51.72,73707.01,8.0,0.00243,0.0,0.28849]
[1780043702631,51.72,73707.24,8.0,0.00243,0.0,0.28858]
[1780043707991,51.72,73701.19,8.0,0.00241,0.0,0.28607]
[1780043713105,51.72,73700.13,8.0,0.00241,0.0,0.28564]
[1780043718185,51.72,73697.77,8.0,0.0024,0.0,0.28466]
[1780043723460,51.72,73696.95,8.0,0.00239,0.0,0.28433]
[1780043728683,51.72,73696.04,8.0,0.00239,0.0,0.28395]
[1780043733710,51.72,73696.11,8.0,0.00238,0.0,0.28307]
[1780043738719,51.72,73701.74,8.0,0.0024,0.0,0.28538]
[1780043743797,51.72,73702.52,8.0,0.00241,0.0,0.2857]
[1780043748903,51.72,73704.53,8.0,0.00242,0.0,0.28653]
[1780043750115,51.72,73708.37,8.0,0.00243,0.0,0.28813]
[1780043755221,51.72,73714.8,8.0,0.00245,0.0,0.29081]
[1780043759686,51.72,73713.98,8.0,0.00245,0.0,0.29047]
[1780043764809,51.72,73715.18,8.0,0.00246,0.0,0.29097]
[1780043769993,51.72,73720.85,8.0,0.00248,0.0,0.29336]
[1780043775266,51.72,73722.28,8.0,0.00248,0.0,0.29396]
[1780043780440,51.72,73725.6,8.0,0.0025,0.0,0.29537]
[1780043785565,51.72,73728.05,8.0,0.00251,0.0,0.29641]
[1780043790795,51.72,73722.99,8.0,0.00249,0.0,0.29426]
[1780043795833,51.72,73724.66,8.0,0.00249,0.0,0.29403]
[1780043800887,51.72,73726.32,8.0,0.00249,0.0,0.29473]
[1780043805961,51.72,73724.8,8.0,0.00249,0.0,0.29409]
[1780043810978,51.72,73716.87,8.0,0.00245,0.0,0.29075]
[1780043816066,51.72,73712.2,8.0,0.00244,0.0,0.2888]
[1780043821325,51.72,73710.39,8.0,0.00243,0.0,0.28804]
[1780043826650,51.72,73714.94,8.0,0.00245,0.0,0.28994]
[1780043831695,51.72,73714.92,8.0,0.00245,0.0,0.28993]
[1780043836887,51.72,73712.88,8.0,0.00244,0.0,0.28908]
[1780043842091,51.72,73711.77,8.0,0.00244,0.0,0.28862]
[1780043847235,51.72,73709.94,8.0,0.00243,0.0,0.28786]
[1780043852580,51.72,73708.61,8.0,0.00242,0.0,0.28638]
[1780043857655,51.72,73701.97,8.0,0.00239,0.0,0.28365]
[1780043862833,51.72,73701.28,8.0,0.00239,0.0,0.28336]
[1780043868001,51.72,73701.82,8.0,0.00239,0.0,0.28358]
[1780043873115,51.72,73702.71,8.0,0.00239,0.0,0.28395]
[1780043878246,51.72,73702.82,8.0,0.00239,0.0,0.28399]
[1780043883461,51.72,73706.69,8.0,0.00241,0.0,0.28559]
[1780043888777,51.72,73701.36,8.0,0.00239,0.0,0.2834]
[1780043893806,51.72,73699.08,8.0,0.00238,0.0,0.28246]
[1780043899117,51.72,73698.76,8.0,0.00238,0.0,0.28233]
[1780043904212,51.72,73698.53,8.0,0.00238,0.0,0.28224]
[1780043909319,51.72,73698.8,8.0,0.00238,0.0,0.28235]
[1780043910551,51.72,73698.73,8.0,0.00238,0.0,0.28232]
[1780043915609,51.72,73699.56,8.0,0.00237,0.0,0.28175]
[1780043920546,51.72,73700.03,8.0,0.00238,0.0,0.28194]
[1780043925630,51.72,73698.96,8.0,0.00237,0.0,0.2815]
[1780043930663,51.72,73699.11,8.0,0.00237,0.0,0.28156]
[1780043935745,51.72,73699.2,8.0,0.00237,0.0,0.2816]
[1780043940618,51.72,73699.2,8.0,0.00237,0.0,0.2816]
[1780043945631,51.72,73704.43,8.0,0.00239,0.0,0.28374]
[1780043951010,51.72,73705.04,8.0,0.00239,0.0,0.28399]
[1780043956244,51.72,73706.17,8.0,0.0024,0.0,0.28446]
[1780043960845,51.72,73706.16,8.0,0.0024,0.0,0.28445]
[1780043966044,51.72,73705.87,8.0,0.0024,0.0,0.28433]
[1780043971233,51.72,73705.81,8.0,0.0024,0.0,0.28431]
[1780043976274,51.72,73705.88,8.0,0.00239,0.0,0.28342]
[1780043981324,51.72,73705.94,8.0,0.00239,0.0,0.28345]
[1780043986502,51.72,73709.31,8.0,0.0024,0.0,0.28483]
[1780043991732,51.72,73709.32,8.0,0.0024,0.0,0.28484]
[1780043996933,51.72,73708.75,8.0,0.0024,0.0,0.2846]
[1780044002067,51.72,73710.17,8.0,0.00241,0.0,0.28519]
[1780044007185,51.72,73709.55,8.0,0.0024,0.0,0.28493]
[1780044012300,51.72,73709.46,8.0,0.0024,0.0,0.28489]
[1780044013963,51.72,73708.94,8.0,0.0024,0.0,0.28468]
[1780044014426,51.72,73708.78,8.0,0.0024,0.0,0.28461]
[1780044019752,51.72,73709.05,8.0,0.0024,0.0,0.28472]
[1780044025091,51.72,73714.07,8.0,0.00242,0.0,0.2868]
[1780044030103,51.72,73714.05,8.0,0.00242,0.0,0.28679]
[1780044035162,51.72,73714.02,8.0,0.00241,0.0,0.28586]
[1780044040354,51.72,73715.7,8.0,0.00242,0.0,0.28655]
[1780044045468,51.72,73715.72,8.0,0.00242,0.0,0.28656]
[1780044050585,51.72,73716.05,8.0,0.00242,0.0,0.2867]
[1780044055698,51.72,73716.35,8.0,0.00242,0.0,0.28682]
[1780044060753,51.72,73716.27,8.0,0.00242,0.0,0.28679]
[1780044065795,51.72,73716.27,8.0,0.00242,0.0,0.28679]
[1780044070907,51.72,73716.36,8.0,0.00242,0.0,0.28682]
[1780044076048,51.72,73719.16,8.0,0.00243,0.0,0.28799]
[1780044079282,51.72,73729.69,8.0,0.00247,0.0,0.2924]
[1780044083762,51.72,73729.58,8.0,0.00247,0.0,0.29235]
[1780044089107,51.72,73730.5,8.0,0.00248,0.0,0.29274]
[1780044094122,51.72,73731.36,8.0,0.00247,0.0,0.29216]
[1780044099244,51.72,73725.62,8.0,0.00245,0.0,0.28975]
[1780044104244,51.72,73721.84,8.0,0.00244,0.0,0.28818]
[1780044109276,51.72,73715.65,8.0,0.00241,0.0,0.28561]
[1780044114291,51.72,73715.06,8.0,0.00241,0.0,0.28536]
[1780044119403,51.72,73715.73,8.0,0.00241,0.0,0.28564]
[1780044124460,51.72,73712.95,8.0,0.0024,0.0,0.28449]
[1780044129320,51.72,73702.49,8.0,0.00236,0.0,0.28021]
[1780044131260,51.72,73702.25,8.0,0.00236,0.0,0.28012]
[1780044136343,51.72,73700.88,8.0,0.00236,0.0,0.27956]
[1780044141655,51.72,73690.93,8.0,0.00232,0.0,0.27555]
[1780044146665,51.72,73689.73,8.0,0.00231,0.0,0.27507]
[1780044151660,51.72,73688.51,8.0,0.00231,0.0,0.27458]
[1780044156721,51.72,73689.56,8.0,0.00231,0.0,0.27411]
[1780044161759,51.72,73690.07,8.0,0.00231,0.0,0.27431]
[1780044166852,51.72,73690.81,8.0,0.00231,0.0,0.27461]
[1780044171890,51.72,73690.68,8.0,0.00231,0.0,0.27455]
[1780044177159,51.72,73690.42,8.0,0.00231,0.0,0.27445]
[1780044182190,51.72,73690.43,8.0,0.00231,0.0,0.27445]
[1780044187550,51.72,73687.69,8.0,0.0023,0.0,0.27336]
[1780044192870,51.72,73689.58,8.0,0.00231,0.0,0.27412]
[1780044198053,51.72,73689.23,8.0,0.00231,0.0,0.27398]
[1780044203241,51.72,73683.0,8.0,0.00228,0.0,0.2715]
[1780044208392,51.72,73682.68,8.0,0.00228,0.0,0.27137]
[1780044213563,51.72,73687.55,8.0,0.00229,0.0,0.27242]
[1780044218810,51.72,73685.37,8.0,0.00228,0.0,0.27155]
[1780044223911,51.72,73684.9,8.0,0.00228,0.0,0.27137]
[1780044229063,51.72,73685.05,8.0,0.00228,0.0,0.27143]
[1780044234077,51.72,73687.23,8.0,0.00229,0.0,0.27229]
[1780044239089,51.72,73686.85,8.0,0.00229,0.0,0.27214]
[1780044244200,51.72,73682.57,8.0,0.00227,0.0,0.27045]
[1780044249432,51.72,73679.59,8.0,0.00226,0.0,0.26927]
[1780044254790,51.72,73678.96,8.0,0.00226,0.0,0.26903]
[1780044259916,51.72,73676.43,8.0,0.00225,0.0,0.26803]
[1780044260322,51.72,73676.43,8.0,0.00225,0.0,0.26803]
[1780044261471,51.72,73675.48,8.0,0.00225,0.0,0.26766]
[1780044266705,51.72,73668.54,8.0,0.00222,0.0,0.26496]
[1780044271951,51.72,73667.42,8.0,0.00221,0.0,0.26366]
[1780044277095,51.72,73672.57,8.0,0.00223,0.0,0.26565]
[1780044282396,51.72,73681.84,8.0,0.00226,0.0,0.26928]
[1780044287530,51.72,73692.33,8.0,0.0023,0.0,0.27343]
[1780044292687,51.72,73695.53,8.0,0.00231,0.0,0.2747]
[1780044295687,51.72,73697.41,8.0,0.00232,0.0,0.27546]
[1780044298177,51.72,73712.07,8.0,0.00238,0.0,0.28139]
[1780044303268,51.72,73720.22,8.0,0.00241,0.0,0.28473]
[1780044303376,51.72,73721.1,8.0,0.00241,0.0,0.28509]
[1780044308723,51.72,73721.67,8.0,0.00241,0.0,0.28533]
[1780044312322,51.72,73717.95,8.0,0.0024,0.0,0.2838]
[1780044317366,51.72,73715.98,8.0,0.00239,0.0,0.28299]
[1780044322334,51.72,73704.39,8.0,0.00235,0.0,0.27827]
[1780044327382,51.72,73704.92,8.0,0.00235,0.0,0.27848]
[1780044332294,51.72,73704.68,8.0,0.00234,0.0,0.27748]
[1780044337401,51.72,73703.17,8.0,0.00233,0.0,0.27687]
[1780044342401,51.72,73703.05,8.0,0.00233,0.0,0.27682]
[1780044347790,51.72,73703.02,8.0,0.00233,0.0,0.27681]
[1780044353006,51.72,73700.14,8.0,0.00232,0.0,0.27565]
[1780044358285,51.72,73698.86,8.0,0.00232,0.0,0.27514]
[1780044363319,51.72,73696.77,8.0,0.00231,0.0,0.2743]
[1780044366772,51.72,73685.54,8.0,0.00227,0.0,0.26985]
[1780044371955,51.72,73685.63,8.0,0.00227,0.0,0.26988]
[1780044377111,51.72,73683.02,8.0,0.00226,0.0,0.26886]
[1780044382121,51.72,73682.81,8.0,0.00226,0.0,0.26878]
[1780044387177,51.72,73683.46,8.0,0.00226,0.0,0.26903]
[1780044392299,51.72,73685.66,8.0,0.00226,0.0,0.26901]
[1780044397464,51.72,73682.62,8.0,0.00225,0.0,0.26782]
[1780044402576,51.72,73682.93,8.0,0.00225,0.0,0.26794]
[1780044407713,51.72,73689.17,8.0,0.00228,0.0,0.2704]
[1780044412722,51.72,73690.94,8.0,0.00228,0.0,0.27109]
[1780044417910,51.72,73691.91,8.0,0.00229,0.0,0.27148]
[1780044423010,51.72,73690.9,8.0,0.00228,0.0,0.27108]
[1780044428052,51.72,73690.63,8.0,0.00228,0.0,0.27097]
[1780044433131,51.72,73690.5,8.0,0.00228,0.0,0.27092]
[1780044438162,51.72,73690.65,8.0,0.00228,0.0,0.27098]
[1780044439416,51.72,73690.68,8.0,0.00228,0.0,0.27099]
[1780044444508,51.72,73690.23,8.0,0.00228,0.0,0.27081]
[1780044449644,51.72,73690.84,8.0,0.00228,0.0,0.27106]
[1780044454756,51.72,73691.07,8.0,0.00228,0.0,0.27026]
[1780044459758,51.72,73690.63,8.0,0.00227,0.0,0.27009]
[1780044464938,51.72,73690.65,8.0,0.00227,0.0,0.27009]
[1780044470168,51.72,73690.47,8.0,0.00227,0.0,0.27002]
[1780044472490,51.72,73677.61,8.0,0.00223,0.0,0.26499]
[1780044474315,51.72,73663.71,8.0,0.00218,0.0,0.25965]
[1780044479543,51.72,73661.14,8.0,0.00217,0.0,0.25867]
[1780044484614,51.72,73662.73,8.0,0.00217,0.0,0.25928]
[1780044489811,51.72,73656.99,8.0,0.00215,0.0,0.2571]
[1780044494837,51.72,73658.32,8.0,0.00216,0.0,0.2576]
[1780044500013,51.72,73661.09,8.0,0.00217,0.0,0.25865]
[1780044505327,51.72,73655.24,8.0,0.00215,0.0,0.25644]
[1780044510480,51.72,73652.77,8.0,0.00214,0.0,0.25551]
[1780044515514,51.72,73652.78,8.0,0.00213,0.0,0.25467]
[1780044520564,51.72,73651.87,8.0,0.00213,0.0,0.25432]
[1780044525598,51.72,73651.25,8.0,0.00213,0.0,0.25409]
[1780044530805,51.72,73651.17,8.0,0.00213,0.0,0.25406]
[1780044535984,51.72,73651.17,8.0,0.00213,0.0,0.25406]
[1780044541049,51.72,73649.42,8.0,0.00212,0.0,0.25341]
[1780044546176,51.72,73649.18,8.0,0.00212,0.0,0.25332]
[1780044551344,51.72,73650.6,8.0,0.00213,0.0,0.25385]
[1780044556544,51.72,73654.09,8.0,0.00214,0.0,0.25516]
[1780044561765,51.72,73659.46,8.0,0.00216,0.0,0.25718]
[1780044566966,51.72,73662.56,8.0,0.00217,0.0,0.25835]
[1780044572036,51.72,73661.55,8.0,0.00216,0.0,0.25712]
[1780044577361,51.72,73659.0,8.0,0.00215,0.0,0.25615]
[1780044582376,51.72,73659.29,8.0,0.00215,0.0,0.25626]
[1780044587473,51.72,73658.73,8.0,0.00215,0.0,0.25605]
[1780044590546,51.72,73634.63,8.0,0.00206,0.0,0.24711]
[1780044591452,51.72,73622.19,8.0,0.00202,0.0,0.24261]
[1780044596534,51.72,73625.64,8.0,0.00203,0.0,0.24385]
[1780044601597,51.72,73621.44,8.0,0.00202,0.0,0.24234]
[1780044606638,51.72,73634.09,8.0,0.00206,0.0,0.24692]
[1780044611841,51.72,73638.19,8.0,0.00208,0.0,0.24842]
[1780044616961,51.72,73637.37,8.0,0.00207,0.0,0.24812]
[1780044621963,51.72,73636.12,8.0,0.00207,0.0,0.24766]
[1780044624958,51.72,73638.35,8.0,0.00208,0.0,0.24848]
[1780044625994,51.72,73638.46,8.0,0.00208,0.0,0.24852]
[1780044631233,51.72,73639.16,8.0,0.00208,0.0,0.24877]
[1780044636327,51.72,73638.4,8.0,0.00207,0.0,0.24766]
[1780044641680,51.72,73638.91,8.0,0.00207,0.0,0.24785]
[1780044646826,51.72,73638.28,8.0,0.00207,0.0,0.24762]
[1780044651882,51.72,73637.62,8.0,0.00207,0.0,0.24738]
[1780044657021,51.72,73638.06,8.0,0.00207,0.0,0.24754]
[1780044662265,51.72,73634.8,8.0,0.00206,0.0,0.24635]
[1780044663434,51.72,73621.37,8.0,0.00201,0.0,0.2415]
[1780044668515,51.72,73617.76,8.0,0.002,0.0,0.24021]
[1780044673701,51.72,73614.56,8.0,0.00199,0.0,0.23907]
[1780044678774,51.72,73616.31,8.0,0.002,0.0,0.23969]
[1780044683510,51.72,73596.58,8.0,0.00193,0.0,0.23276]
[1780044688577,51.72,73593.95,8.0,0.00193,0.0,0.23185]
[1780044693838,51.72,73592.86,8.0,0.00192,0.0,0.23069]
[1780044699005,51.72,73599.37,8.0,0.00194,0.0,0.23294]
[1780044704278,51.72,73603.43,8.0,0.00195,0.0,0.23435]
[1780044709411,51.72,73600.93,8.0,0.00194,0.0,0.23348]
[1780044714638,51.72,73595.34,8.0,0.00192,0.0,0.23155]
[1780044719668,51.72,73595.18,8.0,0.00192,0.0,0.23149]
[1780044721836,51.72,73606.15,8.0,0.00196,0.0,0.2353]
[1780044726850,51.72,73608.0,8.0,0.00196,0.0,0.23595]
[1780044731891,51.72,73607.93,8.0,0.00196,0.0,0.23593]
[1780044737101,51.72,73607.94,8.0,0.00196,0.0,0.23593]
[1780044742306,51.72,73607.93,8.0,0.00196,0.0,0.23593]
[1780044747468,51.72,73611.47,8.0,0.00198,0.0,0.23717]
[1780044752553,51.72,73611.32,8.0,0.00197,0.0,0.23632]
[1780044757650,51.72,73611.28,8.0,0.00197,0.0,0.23631]
[1780044762719,51.72,73611.77,8.0,0.00197,0.0,0.23648]
[1780044767920,51.72,73611.72,8.0,0.00197,0.0,0.23646]
[1780044773004,51.72,73613.04,8.0,0.00197,0.0,0.23693]
[1780044778026,51.72,73613.92,8.0,0.00198,0.0,0.23724]
[1780044783397,51.72,73614.81,8.0,0.00198,0.0,0.23755]
[1780044788522,51.72,73614.07,8.0,0.00198,0.0,0.23729]
[1780044793745,51.72,73611.02,8.0,0.00197,0.0,0.23621]
[1780044798822,51.72,73607.15,8.0,0.00196,0.0,0.23486]
[1780044804131,51.72,73604.61,8.0,0.00195,0.0,0.23397]
[1780044809402,51.72,73604.01,8.0,0.00195,0.0,0.23376]
[1780044814544,51.72,73600.28,8.0,0.00193,0.0,0.23168]
[1780044815937,51.72,73610.62,8.0,0.00196,0.0,0.23528]
[1780044821006,51.72,73610.92,8.0,0.00196,0.0,0.23538]
[1780044826254,51.72,73610.94,8.0,0.00196,0.0,0.23539]
[1780044831479,51.72,73609.51,8.0,0.00196,0.0,0.23489]
[1780044836484,51.72,73609.92,8.0,0.00196,0.0,0.23503]
[1780044841503,51.72,73603.86,8.0,0.00194,0.0,0.23292]
[1780044846523,51.72,73600.78,8.0,0.00193,0.0,0.23185]
[1780044851598,51.72,73600.62,8.0,0.00193,0.0,0.23179]
[1780044856629,51.72,73600.11,8.0,0.00193,0.0,0.23162]
[1780044861118,51.72,73588.99,8.0,0.00189,0.0,0.2278]
[1780044866218,51.72,73590.11,8.0,0.0019,0.0,0.22819]
[1780044871324,51.72,73591.64,8.0,0.0019,0.0,0.22871]
[1780044876404,51.72,73595.0,8.0,0.0019,0.0,0.22908]
[1780044881584,51.72,73595.78,8.0,0.00191,0.0,0.22934]
[1780044886680,51.72,73598.09,8.0,0.00191,0.0,0.23014]
[1780044892018,51.72,73604.85,8.0,0.00193,0.0,0.23247]
[1780044897073,51.72,73605.32,8.0,0.00194,0.0,0.23263]
[1780044902298,51.72,73605.29,8.0,0.00194,0.0,0.23262]
[1780044907534,51.72,73605.27,8.0,0.00194,0.0,0.23262]
[1780044912639,51.72,73604.56,8.0,0.00193,0.0,0.23237]
[1780044917952,51.72,73604.54,8.0,0.00193,0.0,0.23236]
[1780044923209,51.72,73602.96,8.0,0.00193,0.0,0.23182]
[1780044926074,51.72,73587.83,8.0,0.00188,0.0,0.22663]
[1780044927745,51.72,73577.29,8.0,0.00185,0.0,0.22308]
[1780044929815,51.72,73565.83,8.0,0.00182,0.0,0.21928]
[1780044934882,51.72,73565.59,8.0,0.00181,0.0,0.21845]
[1780044940173,51.72,73564.22,8.0,0.0018,0.0,0.218]
[1780044945224,51.72,73570.97,8.0,0.00182,0.0,0.22022]
[1780044950316,51.72,73571.79,8.0,0.00183,0.0,0.22049]
[1780044955553,51.72,73571.77,8.0,0.00183,0.0,0.22048]
[1780044960576,51.72,73568.37,8.0,0.00182,0.0,0.21936]
[1780044962930,51.72,73557.7,8.0,0.00179,0.0,0.21587]
[1780044967975,51.72,73551.26,8.0,0.00177,0.0,0.21378]
[1780044973308,51.72,73545.84,8.0,0.00175,0.0,0.21204]
[1780044978430,51.72,73549.78,8.0,0.00176,0.0,0.21331]
[1780044983602,51.72,73554.38,8.0,0.00178,0.0,0.21479]
[1780044988893,51.72,73554.78,8.0,0.00178,0.0,0.21492]
[1780044993983,51.72,73552.82,8.0,0.00177,0.0,0.21354]
[1780044999202,51.72,73553.87,8.0,0.00177,0.0,0.21388]
[1780045004306,51.72,73554.86,8.0,0.00177,0.0,0.2142]
[1780045009321,51.72,73558.79,8.0,0.00178,0.0,0.21548]
[1780045014574,51.72,73559.77,8.0,0.00179,0.0,0.21579]
[1780045019835,51.72,73560.06,8.0,0.00179,0.0,0.21589]
[1780045025040,51.72,73560.14,8.0,0.00179,0.0,0.21591]
[1780045030262,51.72,73559.46,8.0,0.00178,0.0,0.21569]
[1780045035283,51.72,73559.71,8.0,0.00179,0.0,0.21577]
[1780045040341,51.72,73560.77,8.0,0.00179,0.0,0.21612]
[1780045045510,51.72,73559.61,8.0,0.00178,0.0,0.21574]
[1780045050533,51.72,73559.69,8.0,0.00179,0.0,0.21577]
[1780045055609,51.72,73559.69,8.0,0.00178,0.0,0.21502]
[1780045060680,51.72,73560.06,8.0,0.00178,0.0,0.21514]
[1780045065954,51.72,73565.68,8.0,0.0018,0.0,0.21697]
[1780045071234,51.72,73575.83,8.0,0.00183,0.0,0.22031]
[1780045076380,51.72,73574.52,8.0,0.00182,0.0,0.21988]
[1780045081465,51.72,73577.86,8.0,0.00183,0.0,0.22098]
[1780045086538,51.72,73575.73,8.0,0.00183,0.0,0.22028]
[1780045091633,51.72,73567.68,8.0,0.0018,0.0,0.21763]
[1780045096883,51.72,73567.43,8.0,0.0018,0.0,0.21754]
[1780045102012,51.72,73566.58,8.0,0.0018,0.0,0.21727]
[1780045107031,51.72,73566.39,8.0,0.0018,0.0,0.2172]
[1780045112133,51.72,73566.46,8.0,0.0018,0.0,0.21723]
[1780045115048,51.72,73549.52,8.0,0.00174,0.0,0.21101]
[1780045120098,51.72,73543.86,8.0,0.00173,0.0,0.20921]
[1780045125109,51.72,73542.73,8.0,0.00172,0.0,0.20886]
[1780045130226,51.72,73544.17,8.0,0.00173,0.0,0.20931]
[1780045135234,51.72,73550.76,8.0,0.00175,0.0,0.21141]
[1780045140572,51.72,73552.02,8.0,0.00175,0.0,0.21181]
[1780045145759,51.72,73551.76,8.0,0.00175,0.0,0.21173]
[1780045150819,51.72,73551.76,8.0,0.00175,0.0,0.21173]
[1780045155900,51.72,73550.34,8.0,0.00175,0.0,0.21127]
[1780045161155,51.72,73553.38,8.0,0.00175,0.0,0.21225]
[1780045166330,51.72,73553.36,8.0,0.00175,0.0,0.21224]
[1780045167284,51.72,73553.47,8.0,0.00176,0.0,0.21228]
[1780045168606,51.72,73553.53,8.0,0.00176,0.0,0.21229]
[1780045173923,51.72,73553.53,8.0,0.00175,0.0,0.21156]
[1780045179086,51.72,73553.43,8.0,0.00175,0.0,0.21153]
[1780045184305,51.72,73553.53,8.0,0.00175,0.0,0.21156]
[1780045189322,51.72,73553.34,8.0,0.00175,0.0,0.2115]
[1780045194326,51.72,73554.7,8.0,0.00175,0.0,0.21193]
[1780045199381,51.72,73555.25,8.0,0.00175,0.0,0.21211]
[1780045203197,51.72,73566.84,8.0,0.00179,0.0,0.21585]
[1780045208232,51.72,73566.93,8.0,0.00179,0.0,0.21588]
[1780045213267,51.72,73565.95,8.0,0.00179,0.0,0.21556]
[1780045218316,51.72,73565.67,8.0,0.00178,0.0,0.21547]
[1780045223433,51.72,73565.51,8.0,0.00178,0.0,0.21542]
[1780045228614,51.72,73565.56,8.0,0.00178,0.0,0.21544]
[1780045233763,51.72,73565.98,8.0,0.00178,0.0,0.21483]
[1780045235957,51.72,73565.66,8.0,0.00178,0.0,0.21472]
[1780045236334,51.72,73565.66,8.0,0.00178,0.0,0.21472]
[1780045241472,51.72,73565.11,8.0,0.00178,0.0,0.21454]
[1780045246748,51.72,73567.1,8.0,0.00178,0.0,0.21519]
[1780045251864,51.72,73567.02,8.0,0.00178,0.0,0.21516]
[1780045256916,51.72,73565.4,8.0,0.00178,0.0,0.21464]
[1780045262016,51.72,73564.78,8.0,0.00178,0.0,0.21444]
[1780045264071,51.72,73553.88,8.0,0.00174,0.0,0.21093]
[1780045269166,51.72,73555.63,8.0,0.00175,0.0,0.21149]
[1780045274183,51.72,73552.91,8.0,0.00174,0.0,0.21062]
[1780045279238,51.72,73554.62,8.0,0.00175,0.0,0.21117]
[1780045284258,51.72,73552.97,8.0,0.00174,0.0,0.21064]
[1780045289276,51.72,73549.88,8.0,0.00173,0.0,0.20966]
[1780045294316,51.72,73550.95,8.0,0.00173,0.0,0.20927]
[1780045299532,51.72,73551.02,8.0,0.00173,0.0,0.20929]
[1780045304621,51.72,73552.61,8.0,0.00173,0.0,0.2098]
[1780045305626,51.72,73552.48,8.0,0.00173,0.0,0.20975]
[1780045310699,51.72,73551.43,8.0,0.00173,0.0,0.20942]
[1780045316039,51.72,73555.3,8.0,0.00174,0.0,0.21065]
[1780045321305,51.72,73554.98,8.0,0.00174,0.0,0.21055]
[1780045326316,51.72,73553.59,8.0,0.00174,0.0,0.21011]
[1780045331329,51.72,73553.87,8.0,0.00174,0.0,0.2102]
[1780045336357,51.72,73553.95,8.0,0.00174,0.0,0.21022]
[1780045341559,51.72,73553.78,8.0,0.00174,0.0,0.21017]
[1780045346812,51.72,73553.8,8.0,0.00174,0.0,0.21017]
[1780045351934,51.72,73560.31,8.0,0.00175,0.0,0.21152]
[1780045356995,51.72,73564.91,8.0,0.00176,0.0,0.21299]
[1780045362206,51.72,73566.11,8.0,0.00177,0.0,0.21338]
[1780045367223,51.72,73567.01,8.0,0.00177,0.0,0.21367]
[1780045372340,51.72,73571.68,8.0,0.00178,0.0,0.21518]
[1780045377425,51.72,73574.35,8.0,0.00179,0.0,0.21605]
[1780045382656,51.72,73578.16,8.0,0.0018,0.0,0.2173]
[1780045387856,51.72,73579.67,8.0,0.00181,0.0,0.21779]
[1780045393078,51.72,73580.71,8.0,0.00181,0.0,0.21813]
[1780045398210,51.72,73581.43,8.0,0.00181,0.0,0.21837]
[1780045403230,51.72,73581.52,8.0,0.00181,0.0,0.2184]
[1780045408237,51.72,73582.51,8.0,0.00182,0.0,0.21873]
[1780045412398,51.72,73597.03,8.0,0.00185,0.0,0.22279]
[1780045417446,51.72,73602.74,8.0,0.00187,0.0,0.22471]
[1780045422685,51.72,73603.72,8.0,0.00187,0.0,0.22504]
[1780045427754,51.72,73604.89,8.0,0.00188,0.0,0.22543]
[1780045432807,51.72,73605.73,8.0,0.00188,0.0,0.22572]
[1780045437971,51.72,73606.52,8.0,0.00188,0.0,0.22599]
[1780045443059,51.72,73607.12,8.0,0.00188,0.0,0.22619]
[1780045448134,51.72,73606.75,8.0,0.00188,0.0,0.22606]
[1780045453149,51.72,73605.68,8.0,0.00188,0.0,0.2257]
[1780045458481,51.72,73605.61,8.0,0.00188,0.0,0.22568]
[1780045463647,51.72,73602.93,8.0,0.00187,0.0,0.22477]
[1780045468366,51.72,73592.61,8.0,0.00184,0.0,0.22131]
[1780045473387,51.72,73589.46,8.0,0.00182,0.0,0.2195]
[1780045478625,51.72,73586.27,8.0,0.00181,0.0,0.21845]
[1780045483772,51.72,73585.97,8.0,0.00181,0.0,0.21835]
[1780045489085,51.72,73590.8,8.0,0.00183,0.0,0.21995]
[1780045494343,51.72,73580.75,8.0,0.0018,0.0,0.21664]
[1780045499469,51.72,73577.06,8.0,0.00179,0.0,0.21543]
[1780045500814,51.72,73561.34,8.0,0.00174,0.0,0.21037]
[1780045503699,51.72,73573.46,8.0,0.00178,0.0,0.21427]
[1780045508721,51.72,73578.92,8.0,0.00179,0.0,0.21604]
[1780045513926,51.72,73583.5,8.0,0.00181,0.0,0.21754]
[1780045519003,51.72,73584.28,8.0,0.00181,0.0,0.21779]
[1780045524039,51.72,73586.94,8.0,0.00182,0.0,0.21867]
[1780045529094,51.72,73589.0,8.0,0.00182,0.0,0.21935]
[1780045534238,51.72,73594.68,8.0,0.00183,0.0,0.22047]
[1780045539510,51.72,73601.24,8.0,0.00185,0.0,0.22266]
[1780045544852,51.72,73600.18,8.0,0.00185,0.0,0.2223]
[1780045550236,51.72,73600.61,8.0,0.00185,0.0,0.22245]
[1780045555318,51.72,73603.81,8.0,0.00186,0.0,0.22352]
[1780045560438,51.72,73603.3,8.0,0.00186,0.0,0.22335]
[1780045565520,51.72,73604.06,8.0,0.00186,0.0,0.2236]
[1780045570555,51.72,73604.2,8.0,0.00186,0.0,0.22365]
[1780045575637,51.72,73604.52,8.0,0.00186,0.0,0.22376]
[1780045580981,51.72,73606.4,8.0,0.00187,0.0,0.22439]
[1780045586008,51.72,73612.23,8.0,0.00189,0.0,0.22637]
[1780045587574,51.72,73611.79,8.0,0.00189,0.0,0.22622]
[1780045592792,51.72,73612.13,8.0,0.00188,0.0,0.22555]
[1780045597841,51.72,73616.01,8.0,0.00189,0.0,0.22687]
[1780045603021,51.72,73616.31,8.0,0.00189,0.0,0.22697]
[1780045608172,51.72,73616.27,8.0,0.00189,0.0,0.22696]
[1780045613273,51.72,73618.55,8.0,0.0019,0.0,0.22774]
[1780045618314,51.72,73618.72,8.0,0.0019,0.0,0.2278]
[1780045623430,51.72,73610.25,8.0,0.00187,0.0,0.22492]
[1780045628646,51.72,73611.2,8.0,0.00188,0.0,0.22524]
[1780045633792,51.72,73613.41,8.0,0.00188,0.0,0.22599]
[1780045636700,51.72,73601.62,8.0,0.00185,0.0,0.22202]
[1780045641720,51.72,73599.74,8.0,0.00184,0.0,0.22139]
[1780045646836,51.72,73601.28,8.0,0.00185,0.0,0.2219]
[1780045652025,51.72,73603.24,8.0,0.00185,0.0,0.22179]
[1780045657185,51.72,73604.62,8.0,0.00185,0.0,0.22225]
[1780045662456,51.72,73607.93,8.0,0.00186,0.0,0.22336]
[1780045667515,51.72,73609.28,8.0,0.00187,0.0,0.22382]
[1780045672829,51.72,73609.82,8.0,0.00187,0.0,0.224]
[1780045678058,51.72,73608.4,8.0,0.00186,0.0,0.22352]
[1780045683228,51.72,73607.63,8.0,0.00186,0.0,0.22326]
[1780045688383,51.72,73608.17,8.0,0.00186,0.0,0.22344]
[1780045693492,51.72,73608.02,8.0,0.00186,0.0,0.22339]
[1780045698630,51.72,73611.7,8.0,0.00187,0.0,0.22463]
[1780045703892,51.72,73613.58,8.0,0.00188,0.0,0.22527]
[1780045709059,51.72,73614.1,8.0,0.00188,0.0,0.22544]
[1780045714145,51.72,73614.38,8.0,0.00187,0.0,0.22476]
[1780045719311,51.72,73618.43,8.0,0.00189,0.0,0.22613]
[1780045724369,51.72,73620.4,8.0,0.00189,0.0,0.2268]
[1780045729442,51.72,73621.2,8.0,0.0019,0.0,0.22708]
[1780045734698,51.72,73617.22,8.0,0.00188,0.0,0.22572]
[1780045739885,51.72,73617.96,8.0,0.00189,0.0,0.22597]
[1780045744971,51.72,73623.07,8.0,0.0019,0.0,0.22772]
[1780045750102,51.72,73626.55,8.0,0.00191,0.0,0.22891]
[1780045755396,51.72,73627.19,8.0,0.00191,0.0,0.22913]
[1780045760431,51.72,73627.09,8.0,0.00191,0.0,0.22909]
[1780045765518,51.72,73627.07,8.0,0.00191,0.0,0.22909]
[1780045770691,51.72,73635.04,8.0,0.00194,0.0,0.23184]
[1780045775744,51.72,73639.36,8.0,0.00195,0.0,0.23255]
[1780045780775,51.72,73646.22,8.0,0.00197,0.0,0.23495]
[1780045785837,51.72,73647.57,8.0,0.00197,0.0,0.23542]
[1780045790956,51.72,73647.92,8.0,0.00197,0.0,0.23555]
[1780045796165,51.72,73647.86,8.0,0.00197,0.0,0.23552]
[1780045801212,51.72,73657.62,8.0,0.00201,0.0,0.23898]
[1780045806216,51.72,73659.51,8.0,0.00201,0.0,0.23966]
[1780045809926,51.72,73671.42,8.0,0.00205,0.0,0.24395]
[1780045814979,51.72,73678.07,8.0,0.00207,0.0,0.24638]
[1780045818725,51.72,73689.35,8.0,0.00211,0.0,0.25054]
[1780045823789,51.72,73692.96,8.0,0.00212,0.0,0.25189]
[1780045828855,51.72,73694.27,8.0,0.00213,0.0,0.25238]
[1780045834074,51.72,73704.33,8.0,0.00216,0.0,0.2553]
[1780045839208,51.72,73708.79,8.0,0.00217,0.0,0.25699]
[1780045844227,51.72,73707.08,8.0,0.00217,0.0,0.25635]
[1780045846957,51.72,73717.13,8.0,0.0022,0.0,0.26018]
[1780045847740,51.72,73717.13,8.0,0.0022,0.0,0.26018]
[1780045852753,51.72,73720.36,8.0,0.00221,0.0,0.26143]
[1780045857918,51.72,73721.94,8.0,0.00222,0.0,0.26204]
[1780045863223,51.72,73722.12,8.0,0.00222,0.0,0.26211]
[1780045868260,51.72,73722.71,8.0,0.00222,0.0,0.26233]
[1780045873263,51.72,73725.6,8.0,0.00223,0.0,0.26346]
[1780045878354,51.72,73729.92,8.0,0.00225,0.0,0.26514]
[1780045883397,51.72,73730.7,8.0,0.00225,0.0,0.26544]
[1780045888517,51.72,73731.02,8.0,0.00225,0.0,0.26557]
[1780045893573,51.72,73731.56,8.0,0.00225,0.0,0.26489]
[1780045898640,51.72,73730.98,8.0,0.00224,0.0,0.26467]
[1780045903787,51.72,73735.07,8.0,0.00226,0.0,0.26627]
[1780045909006,51.72,73740.76,8.0,0.00228,0.0,0.26851]
[1780045914194,51.72,73734.07,8.0,0.00225,0.0,0.26587]
[1780045919332,51.72,73735.86,8.0,0.00226,0.0,0.26658]
[1780045924573,51.72,73728.18,8.0,0.00223,0.0,0.26358]
[1780045929607,51.72,73725.24,8.0,0.00222,0.0,0.26244]
[1780045934808,51.72,73734.42,8.0,0.00226,0.0,0.26601]
[1780045936948,51.72,73753.94,8.0,0.00233,0.0,0.27376]
[1780045937776,51.72,73764.65,8.0,0.00237,0.0,0.27809]
[1780045943002,51.72,73766.97,8.0,0.00238,0.0,0.27904]
[1780045948020,51.72,73767.68,8.0,0.00238,0.0,0.27933]
[1780045951101,51.72,73756.46,8.0,0.00234,0.0,0.27477]
[1780045956224,51.72,73753.47,8.0,0.00232,0.0,0.27266]
[1780045961407,51.72,73748.11,8.0,0.0023,0.0,0.27052]
[1780045966564,51.72,73748.23,8.0,0.0023,0.0,0.27057]
[1780045971810,51.72,73751.5,8.0,0.00231,0.0,0.27187]
[1780045976965,51.72,73749.31,8.0,0.0023,0.0,0.271]
[1780045982079,51.72,73750.52,8.0,0.00231,0.0,0.27148]
[1780045987148,51.72,73752.83,8.0,0.00232,0.0,0.27241]
[1780045992365,51.72,73750.25,8.0,0.00231,0.0,0.27137]
[1780045997561,51.72,73749.61,8.0,0.0023,0.0,0.27112]
[1780046002591,51.72,73749.21,8.0,0.0023,0.0,0.27096]
[1780046005885,51.72,73737.78,8.0,0.00226,0.0,0.26644]
[1780046010919,51.72,73733.59,8.0,0.00225,0.0,0.2648]
[1780046015963,51.72,73738.24,8.0,0.00225,0.0,0.26573]
[1780046020990,51.72,73740.15,8.0,0.00226,0.0,0.26648]
[1780046026026,51.72,73740.43,8.0,0.00226,0.0,0.26659]
[1780046031258,51.72,73745.02,8.0,0.00228,0.0,0.2684]
[1780046036314,51.72,73737.37,8.0,0.00225,0.0,0.26539]
[1780046041395,51.72,73729.26,8.0,0.00222,0.0,0.26223]
[1780046046440,51.72,73726.12,8.0,0.00221,0.0,0.26102]
[1780046051491,51.72,73721.67,8.0,0.0022,0.0,0.25931]
[1780046056773,51.72,73716.87,8.0,0.00218,0.0,0.25747]
[1780046062034,51.72,73715.34,8.0,0.00217,0.0,0.25689]
[1780046067092,51.72,73718.77,8.0,0.00219,0.0,0.2582]
[1780046072380,51.72,73718.7,8.0,0.00218,0.0,0.2573]
[1780046074264,51.72,73718.74,8.0,0.00218,0.0,0.25732]
[1780046075395,51.72,73718.81,8.0,0.00218,0.0,0.25734]
[1780046080542,51.72,73719.53,8.0,0.00218,0.0,0.25762]
[1780046085724,51.72,73717.73,8.0,0.00217,0.0,0.25693]
[1780046090761,51.72,73716.63,8.0,0.00217,0.0,0.25651]
[1780046095893,51.72,73717.31,8.0,0.00217,0.0,0.25677]
[1780046101105,51.72,73718.35,8.0,0.00218,0.0,0.25717]
[1780046106296,51.72,73716.42,8.0,0.00217,0.0,0.25644]
[1780046111304,51.72,73714.4,8.0,0.00216,0.0,0.25567]
[1780046116489,51.72,73714.75,8.0,0.00216,0.0,0.2558]
[1780046121667,51.72,73710.31,8.0,0.00215,0.0,0.25412]
[1780046126755,51.72,73709.13,8.0,0.00214,0.0,0.25368]
[1780046131999,51.72,73714.21,8.0,0.00215,0.0,0.25473]
[1780046137118,51.72,73717.14,8.0,0.00216,0.0,0.25584]
[1780046142220,51.72,73717.27,8.0,0.00217,0.0,0.25589]
[1780046147444,51.72,73727.16,8.0,0.0022,0.0,0.25967]
[1780046152378,51.72,73725.52,8.0,0.00219,0.0,0.25904]
[1780046157499,51.72,73725.42,8.0,0.00219,0.0,0.259]
[1780046162653,51.72,73725.63,8.0,0.00219,0.0,0.25908]
[1780046167786,51.72,73725.24,8.0,0.00219,0.0,0.25893]
[1780046172959,51.72,73726.17,8.0,0.0022,0.0,0.25929]
[1780046175185,51.72,73738.32,8.0,0.00224,0.0,0.26399]
[1780046180207,51.72,73744.23,8.0,0.00226,0.0,0.2663]
[1780046185228,51.72,73743.66,8.0,0.00226,0.0,0.26608]
[1780046190504,51.72,73748.79,8.0,0.00228,0.0,0.2681]
[1780046195738,51.72,73754.19,8.0,0.00229,0.0,0.26933]
[1780046201117,51.72,73751.89,8.0,0.00228,0.0,0.26842]
[1780046206233,51.72,73756.03,8.0,0.0023,0.0,0.27007]
[1780046211547,51.72,73756.78,8.0,0.0023,0.0,0.27036]
[1780046216690,51.72,73758.09,8.0,0.00231,0.0,0.27089]
[1780046218217,51.72,73758.19,8.0,0.00231,0.0,0.27093]
[1780046223353,51.72,73758.43,8.0,0.00231,0.0,0.27102]
[1780046227994,51.72,73747.7,8.0,0.00227,0.0,0.26677]
[1780046233129,51.72,73744.69,8.0,0.00226,0.0,0.26559]
[1780046238219,51.72,73739.75,8.0,0.00224,0.0,0.26366]
[1780046243274,51.72,73747.97,8.0,0.00227,0.0,0.26688]
[1780046248505,51.72,73750.53,8.0,0.00228,0.0,0.26789]
[1780046253573,51.72,73750.17,8.0,0.00227,0.0,0.26685]
[1780046258712,51.72,73748.69,8.0,0.00226,0.0,0.26627]
[1780046263856,51.72,73753.76,8.0,0.00228,0.0,0.26827]
[1780046268872,51.72,73755.2,8.0,0.00229,0.0,0.26884]
[1780046273931,51.72,73755.22,8.0,0.00229,0.0,0.26884]
[1780046278942,51.72,73755.33,8.0,0.00229,0.0,0.26889]
[1780046284177,51.72,73755.59,8.0,0.00229,0.0,0.26899]
[1780046289286,51.72,73758.87,8.0,0.0023,0.0,0.27029]
[1780046294361,51.72,73757.28,8.0,0.00229,0.0,0.26966]
[1780046299412,51.72,73755.18,8.0,0.00229,0.0,0.26883]
[1780046302598,51.72,73744.22,8.0,0.00225,0.0,0.26452]
[1780046307788,51.72,73742.05,8.0,0.00224,0.0,0.26367]
[1780046312816,51.72,73740.92,8.0,0.00223,0.0,0.26235]
[1780046317819,51.72,73742.54,8.0,0.00223,0.0,0.26297]
[1780046322911,51.72,73744.88,8.0,0.00224,0.0,0.26389]
[1780046328048,51.72,73744.98,8.0,0.00224,0.0,0.26392]
[1780046333267,51.72,73744.07,8.0,0.00224,0.0,0.26357]
[1780046338283,51.72,73744.52,8.0,0.00224,0.0,0.26374]
[1780046343320,51.72,73748.44,8.0,0.00225,0.0,0.26528]
[1780046348420,51.72,73752.78,8.0,0.00227,0.0,0.26698]
[1780046353452,51.72,73754.69,8.0,0.00228,0.0,0.26774]
[1780046358479,51.72,73761.27,8.0,0.0023,0.0,0.27034]
[1780046363695,51.72,73761.39,8.0,0.0023,0.0,0.27039]
[1780046368793,51.72,73761.38,8.0,0.0023,0.0,0.27039]
[1780046373935,51.72,73766.43,8.0,0.00231,0.0,0.2715]
[1780046379291,51.72,73766.19,8.0,0.00231,0.0,0.2714]
[1780046384410,51.72,73764.35,8.0,0.00231,0.0,0.27067]
[1780046389519,51.72,73762.93,8.0,0.0023,0.0,0.2701]
[1780046394595,51.72,73763.21,8.0,0.0023,0.0,0.27021]
[1780046399975,51.72,73761.93,8.0,0.0023,0.0,0.2697]
[1780046405269,51.72,73761.69,8.0,0.0023,0.0,0.26961]
[1780046410270,51.72,73761.65,8.0,0.0023,0.0,0.26959]
[1780046415500,51.72,73761.27,8.0,0.00229,0.0,0.26944]
[1780046420567,51.72,73759.64,8.0,0.00229,0.0,0.26879]
[1780046423644,51.72,73749.25,8.0,0.00225,0.0,0.2647]
[1780046428434,51.72,73760.3,8.0,0.00229,0.0,0.26906]
[1780046430457,51.72,73770.75,8.0,0.00233,0.0,0.27323]
[1780046435503,51.72,73772.83,8.0,0.00233,0.0,0.27315]
[1780046440878,51.72,73767.1,8.0,0.00231,0.0,0.27086]
[1780046445957,51.72,73767.68,8.0,0.00231,0.0,0.27109]
[1780046450968,51.72,73766.97,8.0,0.00231,0.0,0.27081]
[1780046456136,51.72,73774.28,8.0,0.00234,0.0,0.27374]
[1780046457959,51.72,73777.1,8.0,0.00235,0.0,0.27488]
[1780046458266,51.72,73777.1,8.0,0.00235,0.0,0.27488]
[1780046463337,51.72,73776.68,8.0,0.00234,0.0,0.27471]
[1780046468519,51.72,73778.09,8.0,0.00235,0.0,0.27528]
[1780046473562,51.72,73777.85,8.0,0.00235,0.0,0.27518]
[1780046478691,51.72,73777.77,8.0,0.00235,0.0,0.27515]
[1780046483858,51.72,73777.8,8.0,0.00235,0.0,0.27516]
[1780046489066,51.72,73771.13,8.0,0.00232,0.0,0.27247]
[1780046494355,51.72,73768.16,8.0,0.0023,0.0,0.27037]
[1780046499690,51.72,73770.14,8.0,0.00231,0.0,0.27116]
[1780046504710,51.72,73767.48,8.0,0.0023,0.0,0.2701]
[1780046509758,51.72,73767.52,8.0,0.0023,0.0,0.27012]
[1780046515123,51.72,73766.95,8.0,0.0023,0.0,0.26989]
[1780046518719,51.72,73766.94,8.0,0.0023,0.0,0.26989]
[1780046523788,51.72,73765.39,8.0,0.00229,0.0,0.26927]
[1780046529109,51.72,73765.73,8.0,0.0023,0.0,0.26941]
[1780046534152,51.72,73765.04,8.0,0.00229,0.0,0.26913]
[1780046539302,51.72,73765.63,8.0,0.0023,0.0,0.26937]
[1780046544453,51.72,73755.94,8.0,0.00226,0.0,0.26554]
[1780046549612,51.72,73751.88,8.0,0.00225,0.0,0.26395]
[1780046554750,51.72,73752.63,8.0,0.00224,0.0,0.26336]
[1780046559884,51.72,73756.49,8.0,0.00225,0.0,0.26486]
[1780046564995,51.72,73756.51,8.0,0.00225,0.0,0.26487]
[1780046565649,51.72,73756.51,8.0,0.00225,0.0,0.26487]
[1780046570891,51.72,73755.15,8.0,0.00225,0.0,0.26434]
[1780046576205,51.72,73753.98,8.0,0.00225,0.0,0.26388]
[1780046581247,51.72,73752.93,8.0,0.00224,0.0,0.26347]
[1780046586304,51.72,73752.91,8.0,0.00224,0.0,0.26347]
[1780046591478,51.72,73751.38,8.0,0.00224,0.0,0.26287]
[1780046596575,51.72,73752.02,8.0,0.00224,0.0,0.26312]
[1780046601717,51.72,73752.73,8.0,0.00224,0.0,0.2634]
[1780046606826,51.72,73752.5,8.0,0.00224,0.0,0.26331]
[1780046611842,51.72,73752.3,8.0,0.00223,0.0,0.26234]
[1780046616894,51.72,73746.04,8.0,0.00221,0.0,0.25992]
[1780046622069,51.72,73747.61,8.0,0.00221,0.0,0.26052]
[1780046627118,51.72,73747.16,8.0,0.00221,0.0,0.26035]
[1780046632154,51.72,73748.09,8.0,0.00222,0.0,0.26071]
[1780046637408,51.72,73747.51,8.0,0.00221,0.0,0.26049]
[1780046642430,51.72,73746.23,8.0,0.00221,0.0,0.25999]
[1780046647542,51.72,73746.2,8.0,0.00221,0.0,0.25998]
[1780046652547,51.72,73748.06,8.0,0.00222,0.0,0.2607]
[1780046657671,51.72,73747.28,8.0,0.00221,0.0,0.2604]
[1780046662813,51.72,73752.91,8.0,0.00223,0.0,0.26258]
[1780046667958,51.72,73752.53,8.0,0.00223,0.0,0.26243]
[1780046673095,51.72,73752.91,8.0,0.00223,0.0,0.26169]
[1780046678251,51.72,73754.53,8.0,0.00223,0.0,0.26232]
[1780046683519,51.72,73754.46,8.0,0.00223,0.0,0.26229]
[1780046688526,51.72,73758.53,8.0,0.00225,0.0,0.26388]
[1780046693605,51.72,73767.08,8.0,0.00228,0.0,0.26724]
[1780046698893,51.72,73777.24,8.0,0.00232,0.0,0.27128]
[1780046704263,51.72,73784.03,8.0,0.00234,0.0,0.27401]
[1780046709543,51.72,73785.54,8.0,0.00235,0.0,0.27462]
[1780046714728,51.72,73787.29,8.0,0.00235,0.0,0.27532]
[1780046719790,51.72,73787.38,8.0,0.00235,0.0,0.27536]
[1780046721720,51.72,73800.55,8.0,0.0024,0.0,0.28074]
[1780046726801,51.72,73798.97,8.0,0.0024,0.0,0.28009]
[1780046731905,51.72,73792.13,8.0,0.00236,0.0,0.27637]
[1780046736920,51.72,73790.8,8.0,0.00236,0.0,0.27583]
[1780046742213,51.72,73792.12,8.0,0.00236,0.0,0.27636]
[1780046747232,51.72,73795.58,8.0,0.00238,0.0,0.27777]
[1780046752457,51.72,73795.72,8.0,0.00238,0.0,0.27783]
[1780046757626,51.72,73794.06,8.0,0.00237,0.0,0.27715]
[1780046762715,51.72,73792.85,8.0,0.00237,0.0,0.27666]
[1780046767871,51.72,73793.17,8.0,0.00237,0.0,0.27679]
[1780046773124,51.72,73793.67,8.0,0.00237,0.0,0.27699]
[1780046778289,51.72,73793.96,8.0,0.00237,0.0,0.27711]
[1780046783436,51.72,73794.07,8.0,0.00237,0.0,0.27716]
[1780046787714,51.72,73782.56,8.0,0.00233,0.0,0.2725]
[1780046793014,51.72,73779.33,8.0,0.00231,0.0,0.27029]
[1780046798089,51.72,73774.61,8.0,0.00229,0.0,0.26841]
[1780046803151,51.72,73772.32,8.0,0.00228,0.0,0.26751]
[1780046808240,51.72,73770.21,8.0,0.00227,0.0,0.26667]
[1780046813400,51.72,73760.93,8.0,0.00224,0.0,0.26304]
[1780046818402,51.72,73759.52,8.0,0.00224,0.0,0.26249]
[1780046823703,51.72,73757.82,8.0,0.00223,0.0,0.26183]
[1780046828907,51.72,73756.44,8.0,0.00222,0.0,0.26129]
[1780046834163,51.72,73756.79,8.0,0.00223,0.0,0.26143]
[1780046839355,51.72,73756.88,8.0,0.00223,0.0,0.26146]
[1780046844595,51.72,73757.03,8.0,0.00223,0.0,0.26152]
[1780046849711,51.72,73758.63,8.0,0.00223,0.0,0.26214]
[1780046854869,51.72,73760.87,8.0,0.00223,0.0,0.26212]
[1780046860051,51.72,73761.55,8.0,0.00224,0.0,0.26239]
[1780046865294,51.72,73761.51,8.0,0.00224,0.0,0.26237]
[1780046870320,51.72,73761.27,8.0,0.00223,0.0,0.26228]
[1780046875592,51.72,73761.58,8.0,0.00224,0.0,0.2624]
[1780046880678,51.72,73760.77,8.0,0.00223,0.0,0.26208]
[1780046885874,51.72,73760.6,8.0,0.00223,0.0,0.26202]
[1780046890936,51.72,73763.61,8.0,0.00224,0.0,0.26319]
[1780046896068,51.72,73763.85,8.0,0.00224,0.0,0.26328]
[1780046901264,51.72,73763.79,8.0,0.00224,0.0,0.26326]
[1780046906329,51.72,73765.32,8.0,0.00225,0.0,0.26386]
[1780046911702,51.72,73769.9,8.0,0.00227,0.0,0.26565]
[1780046916942,51.72,73769.45,8.0,0.00226,0.0,0.26458]
[1780046921949,51.72,73769.54,8.0,0.00226,0.0,0.26462]
[1780046927267,51.72,73769.16,8.0,0.00226,0.0,0.26447]
[1780046932423,51.72,73769.39,8.0,0.00226,0.0,0.26456]
[1780046937591,51.72,73769.07,8.0,0.00226,0.0,0.26443]
[1780046942764,51.72,73770.7,8.0,0.00226,0.0,0.26507]
[1780046947913,51.72,73770.83,8.0,0.00226,0.0,0.26512]
[1780046953002,51.72,73770.98,8.0,0.00226,0.0,0.26518]
[1780046954608,51.72,73781.46,8.0,0.0023,0.0,0.26933]
[1780046959668,51.72,73784.09,8.0,0.00231,0.0,0.27037]
[1780046964694,51.72,73790.36,8.0,0.00233,0.0,0.27289]
[1780046969715,51.72,73796.27,8.0,0.00236,0.0,0.27528]
[1780046974746,51.72,73795.94,8.0,0.00235,0.0,0.27422]
[1780046979922,51.72,73795.97,8.0,0.00235,0.0,0.27423]
[1780046981317,51.72,73795.97,8.0,0.00235,0.0,0.27423]
[1780046982090,51.72,73795.97,8.0,0.00235,0.0,0.27423]
[1780046987237,51.72,73791.74,8.0,0.00233,0.0,0.27253]
[1780046992292,51.72,73790.25,8.0,0.00233,0.0,0.27193]
[1780046997368,51.72,73787.93,8.0,0.00232,0.0,0.271]
[1780047002458,51.72,73786.86,8.0,0.00231,0.0,0.27057]
[1780047007498,51.72,73784.52,8.0,0.0023,0.0,0.26964]
[1780047012730,51.72,73784.02,8.0,0.0023,0.0,0.26944]
[1780047018020,51.72,73781.64,8.0,0.00229,0.0,0.26849]
[1780047019061,51.72,73792.06,8.0,0.00233,0.0,0.27266]
[1780047024095,51.72,73785.17,8.0,0.00231,0.0,0.2699]
[1780047029131,51.72,73781.27,8.0,0.00229,0.0,0.26834]
[1780047034168,51.72,73783.33,8.0,0.00229,0.0,0.26826]
[1780047039352,51.72,73783.97,8.0,0.0023,0.0,0.26851]
[1780047044526,51.72,73783.78,8.0,0.00229,0.0,0.26843]
[1780047049612,51.72,73781.53,8.0,0.00229,0.0,0.26754]
[1780047054896,51.72,73776.82,8.0,0.00227,0.0,0.26568]
[1780047060260,51.72,73776.15,8.0,0.00227,0.0,0.26542]
[1780047065287,51.72,73775.52,8.0,0.00226,0.0,0.26517]
[1780047068961,51.72,73776.28,8.0,0.00227,0.0,0.26547]
[1780047070336,51.72,73776.29,8.0,0.00227,0.0,0.26547]
[1780047075392,51.72,73769.15,8.0,0.00224,0.0,0.26268]
[1780047080438,51.72,73769.02,8.0,0.00224,0.0,0.26263]
[1780047085597,51.72,73768.88,8.0,0.00224,0.0,0.26257]
[1780047090757,51.72,73769.04,8.0,0.00224,0.0,0.26264]
[1780047096070,51.72,73772.05,8.0,0.00224,0.0,0.26292]
[1780047101098,51.72,73774.12,8.0,0.00225,0.0,0.26373]
[1780047106128,51.72,73773.85,8.0,0.00225,0.0,0.26362]
[1780047111203,51.72,73768.09,8.0,0.00223,0.0,0.26138]
[1780047116369,51.72,73764.5,8.0,0.00222,0.0,0.25999]
[1780047121635,51.72,73762.75,8.0,0.00221,0.0,0.25931]
[1780047126919,51.72,73760.72,8.0,0.0022,0.0,0.25853]
[1780047132081,51.72,73759.42,8.0,0.0022,0.0,0.25803]
[1780047137265,51.72,73758.8,8.0,0.0022,0.0,0.25779]
[1780047142473,51.72,73758.83,8.0,0.0022,0.0,0.2578]
[1780047147702,51.72,73758.63,8.0,0.0022,0.0,0.25773]
[1780047152748,51.72,73754.05,8.0,0.00217,0.0,0.2551]
[1780047157796,51.72,73753.72,8.0,0.00217,0.0,0.25498]
[1780047162809,51.72,73753.86,8.0,0.00217,0.0,0.25503]
[1780047168090,51.72,73754.22,8.0,0.00217,0.0,0.25517]
[1780047173103,51.72,73751.94,8.0,0.00216,0.0,0.2543]
[1780047173142,51.72,73741.68,8.0,0.00213,0.0,0.25044]
[1780047178202,51.72,73741.54,8.0,0.00213,0.0,0.25038]
[1780047183212,51.72,73745.86,8.0,0.00214,0.0,0.252]
[1780047188248,51.72,73751.04,8.0,0.00216,0.0,0.25396]
[1780047193283,51.72,73754.3,8.0,0.00217,0.0,0.2552]
[1780047198301,51.72,73755.03,8.0,0.00218,0.0,0.25547]
[1780047203461,51.72,73755.07,8.0,0.00218,0.0,0.25549]
[1780047208662,51.72,73755.65,8.0,0.00218,0.0,0.25571]
[1780047213863,51.72,73751.86,8.0,0.00216,0.0,0.2534]
[1780047218927,51.72,73747.35,8.0,0.00214,0.0,0.2517]
[1780047224265,51.72,73747.55,8.0,0.00214,0.0,0.25178]
[1780047229279,51.72,73747.35,8.0,0.00214,0.0,0.2517]
[1780047234392,51.72,73742.73,8.0,0.00212,0.0,0.24997]
[1780047239417,51.72,73743.3,8.0,0.00213,0.0,0.25018]
[1780047244464,51.72,73741.17,8.0,0.00212,0.0,0.24939]
[1780047249605,51.72,73740.63,8.0,0.00212,0.0,0.24919]
[1780047254704,51.72,73735.44,8.0,0.0021,0.0,0.24726]
[1780047259855,51.72,73734.95,8.0,0.0021,0.0,0.24708]
[1780047264975,51.72,73733.67,8.0,0.00209,0.0,0.2466]
[1780047270284,51.72,73736.61,8.0,0.0021,0.0,0.24769]
[1780047275374,51.72,73738.14,8.0,0.0021,0.0,0.24741]
[1780047280486,51.72,73739.28,8.0,0.00211,0.0,0.24783]
[1780047285741,51.72,73739.48,8.0,0.00211,0.0,0.2479]
[1780047287222,51.72,73749.73,8.0,0.00214,0.0,0.25173]
[1780047292361,51.72,73748.25,8.0,0.00214,0.0,0.25118]
[1780047297594,51.72,73750.96,8.0,0.00215,0.0,0.2522]
[1780047302664,51.72,73749.23,8.0,0.00214,0.0,0.25154]
[1780047307944,51.72,73748.6,8.0,0.00214,0.0,0.25131]
[1780047312987,51.72,73745.14,8.0,0.00213,0.0,0.25001]
[1780047318187,51.72,73745.3,8.0,0.00213,0.0,0.25007]
[1780047323187,51.72,73741.26,8.0,0.00211,0.0,0.24856]
[1780047326405,51.72,73730.66,8.0,0.00208,0.0,0.24465]
[1780047331444,51.72,73729.26,8.0,0.00207,0.0,0.24414]
[1780047336657,51.72,73727.12,8.0,0.00206,0.0,0.24251]
[1780047341678,51.72,73723.96,8.0,0.00205,0.0,0.24136]
[1780047346729,51.72,73722.45,8.0,0.00204,0.0,0.24082]
[1780047351850,51.72,73719.3,8.0,0.00203,0.0,0.23968]
[1780047356876,51.72,73718.39,8.0,0.00203,0.0,0.23935]
[1780047361891,51.72,73725.61,8.0,0.00205,0.0,0.24196]
[1780047363539,51.72,73736.96,8.0,0.00209,0.0,0.24612]
[1780047368598,51.72,73745.27,8.0,0.00212,0.0,0.2492]
[1780047373823,51.72,73745.72,8.0,0.00212,0.0,0.24937]
[1780047378914,51.72,73744.68,8.0,0.00212,0.0,0.24898]
[1780047384137,51.72,73743.93,8.0,0.00211,0.0,0.2487]
[1780047389249,51.72,73741.55,8.0,0.00211,0.0,0.24782]
[1780047394631,51.72,73744.82,8.0,0.00211,0.0,0.24818]
[1780047399887,51.72,73744.94,8.0,0.00211,0.0,0.24822]
[1780047405214,51.72,73746.46,8.0,0.00212,0.0,0.24879]
[1780047410292,51.72,73747.09,8.0,0.00212,0.0,0.24902]
[1780047415312,51.72,73751.32,8.0,0.00213,0.0,0.2506]
[1780047420328,51.72,73749.76,8.0,0.00213,0.0,0.25002]
[1780047425340,51.72,73752.16,8.0,0.00214,0.0,0.25092]
[1780047430455,51.72,73750.99,8.0,0.00213,0.0,0.25048]
[1780047435760,51.72,73751.65,8.0,0.00213,0.0,0.25073]
[1780047440914,51.72,73751.34,8.0,0.00213,0.0,0.25061]
[1780047446090,51.72,73751.93,8.0,0.00214,0.0,0.25083]
[1780047451188,51.72,73751.78,8.0,0.00213,0.0,0.25078]
[1780047456262,51.72,73751.83,8.0,0.00213,0.0,0.24993]
[1780047461268,51.72,73751.67,8.0,0.00213,0.0,0.24987]
[1780047466342,51.72,73751.9,8.0,0.00213,0.0,0.24996]
[1780047471360,51.72,73752.65,8.0,0.00213,0.0,0.25024]
[1780047476685,51.72,73747.37,8.0,0.00211,0.0,0.24827]
[1780047481912,51.72,73743.68,8.0,0.0021,0.0,0.2469]
[1780047487205,51.72,73743.03,8.0,0.0021,0.0,0.24666]
[1780047492271,51.72,73743.71,8.0,0.0021,0.0,0.24691]
[1780047497453,51.72,73743.34,8.0,0.0021,0.0,0.24677]
[1780047502531,51.72,73743.3,8.0,0.0021,0.0,0.24676]
[1780047507604,51.72,73744.69,8.0,0.0021,0.0,0.24727]
[1780047512703,51.72,73744.62,8.0,0.0021,0.0,0.2464]
[1780047517918,51.72,73744.1,8.0,0.00209,0.0,0.2462]
[1780047522992,51.72,73744.48,8.0,0.0021,0.0,0.24634]
[1780047528149,51.72,73744.81,8.0,0.0021,0.0,0.24647]
[1780047533355,51.72,73745.17,8.0,0.0021,0.0,0.2466]
[1780047538392,51.72,73745.17,8.0,0.0021,0.0,0.2466]
[1780047543629,51.72,73746.44,8.0,0.0021,0.0,0.24707]
[1780047548722,51.72,73745.55,8.0,0.0021,0.0,0.24674]
[1780047553803,51.72,73745.58,8.0,0.0021,0.0,0.24675]
[1780047558943,51.72,73746.11,8.0,0.0021,0.0,0.24695]
[1780047564079,51.72,73746.15,8.0,0.0021,0.0,0.24696]
[1780047569085,51.72,73745.64,8.0,0.0021,0.0,0.24677]
[1780047574120,51.72,73745.45,8.0,0.00209,0.0,0.24585]
[1780047579269,51.72,73744.89,8.0,0.00209,0.0,0.24564]
[1780047584313,51.72,73744.9,8.0,0.00209,0.0,0.24565]
[1780047589371,51.72,73744.12,8.0,0.00209,0.0,0.24536]
[1780047594602,51.72,73746.67,8.0,0.0021,0.0,0.2463]
[1780047599753,51.72,73757.34,8.0,0.00213,0.0,0.25027]
[1780047604991,51.72,73754.77,8.0,0.00212,0.0,0.24931]
[1780047610062,51.72,73754.96,8.0,0.00212,0.0,0.24938]
[1780047615151,51.72,73754.53,8.0,0.00212,0.0,0.24922]
[1780047620422,51.72,73754.66,8.0,0.00212,0.0,0.24927]
[1780047625621,51.72,73755.84,8.0,0.00213,0.0,0.24971]
[1780047630826,51.72,73755.84,8.0,0.00213,0.0,0.24971]
[1780047635891,51.72,73755.96,8.0,0.00212,0.0,0.24889]
[1780047641060,51.72,73755.67,8.0,0.00212,0.0,0.24879]
[1780047646278,51.72,73756.26,8.0,0.00212,0.0,0.24901]
[1780047651565,51.72,73755.66,8.0,0.00212,0.0,0.24878]
[1780047656725,51.72,73755.43,8.0,0.00212,0.0,0.2487]
[1780047661734,51.72,73755.23,8.0,0.00212,0.0,0.24862]
[1780047666798,51.72,73755.08,8.0,0.00212,0.0,0.24857]
[1780047672178,51.72,73754.66,8.0,0.00212,0.0,0.24841]
[1780047677230,51.72,73752.43,8.0,0.00211,0.0,0.24758]
[1780047679959,51.72,73751.59,8.0,0.00211,0.0,0.24727]
[1780047680340,51.72,73751.59,8.0,0.00211,0.0,0.24727]
[1780047685626,51.72,73749.74,8.0,0.0021,0.0,0.24658]
[1780047690686,51.72,73750.32,8.0,0.0021,0.0,0.2468]
[1780047695759,51.72,73752.39,8.0,0.0021,0.0,0.24671]
[1780047700892,51.72,73752.97,8.0,0.0021,0.0,0.24692]
[1780047706058,51.72,73754.13,8.0,0.00211,0.0,0.24735]
[1780047711322,51.72,73754.75,8.0,0.00211,0.0,0.24758]
[1780047716451,51.72,73755.51,8.0,0.00211,0.0,0.24787]
[1780047721584,51.72,73756.32,8.0,0.00211,0.0,0.24817]
[1780047726659,51.72,73747.22,8.0,0.00208,0.0,0.2448]
[1780047731668,51.72,73745.3,8.0,0.00208,0.0,0.2441]
[1780047736708,51.72,73744.58,8.0,0.00207,0.0,0.24383]
[1780047741871,51.72,73744.76,8.0,0.00207,0.0,0.2439]
[1780047746937,51.72,73744.82,8.0,0.00208,0.0,0.24392]
[1780047751939,51.72,73739.14,8.0,0.00205,0.0,0.24101]
[1780047757204,51.72,73736.85,8.0,0.00204,0.0,0.24018]
[1780047762428,51.72,73736.61,8.0,0.00204,0.0,0.24009]
[1780047767543,51.72,73735.01,8.0,0.00203,0.0,0.23951]
[1780047772598,51.72,73734.84,8.0,0.00203,0.0,0.23945]
[1780047777684,51.72,73735.4,8.0,0.00204,0.0,0.23965]
[1780047782927,51.72,73733.44,8.0,0.00203,0.0,0.23894]
[1780047787978,51.72,73734.55,8.0,0.00203,0.0,0.23934]
[1780047793248,51.72,73735.86,8.0,0.00204,0.0,0.23982]
[1780047798349,51.72,73738.6,8.0,0.00205,0.0,0.24081]
[1780047803436,51.72,73739.03,8.0,0.00205,0.0,0.24097]
[1780047808579,51.72,73741.2,8.0,0.00206,0.0,0.24175]
[1780047813794,51.72,73739.0,8.0,0.00204,0.0,0.24012]
[1780047818834,51.72,73737.9,8.0,0.00204,0.0,0.23972]
[1780047823839,51.72,73738.0,8.0,0.00204,0.0,0.23975]
[1780047828853,51.72,73738.32,8.0,0.00204,0.0,0.23987]
[1780047833897,51.72,73738.59,8.0,0.00204,0.0,0.23997]
[1780047838954,51.72,73738.8,8.0,0.00204,0.0,0.24004]
[1780047844072,51.72,73739.38,8.0,0.00204,0.0,0.24025]
[1780047849294,51.72,73739.01,8.0,0.00204,0.0,0.24012]
[1780047854523,51.72,73739.05,8.0,0.00204,0.0,0.24013]
[1780047859625,51.72,73739.07,8.0,0.00204,0.0,0.24014]
[1780047864908,51.72,73738.57,8.0,0.00204,0.0,0.23996]
[1780047870082,51.72,73738.98,8.0,0.00204,0.0,0.24011]
[1780047875279,51.72,73738.85,8.0,0.00203,0.0,0.23922]
[1780047880466,51.72,73738.7,8.0,0.00203,0.0,0.23917]
[1780047885694,51.72,73738.59,8.0,0.00203,0.0,0.23913]
[1780047888325,51.72,73738.72,8.0,0.00203,0.0,0.23918]
[1780047888855,51.72,73738.72,8.0,0.00203,0.0,0.23918]
[1780047893860,51.72,73739.1,8.0,0.00203,0.0,0.23932]
[1780047898998,51.72,73738.79,8.0,0.00203,0.0,0.2392]
[1780047904192,51.72,73732.94,8.0,0.00201,0.0,0.2371]
[1780047909421,51.72,73733.59,8.0,0.00202,0.0,0.23733]
[1780047914615,51.72,73732.8,8.0,0.00201,0.0,0.23705]
[1780047919754,51.72,73732.66,8.0,0.00201,0.0,0.237]
[1780047924792,51.72,73732.4,8.0,0.00201,0.0,0.23691]
[1780047929861,51.72,73732.57,8.0,0.00201,0.0,0.23697]
[1780047935041,51.72,73730.15,8.0,0.002,0.0,0.23528]
[1780047940289,51.72,73726.14,8.0,0.00198,0.0,0.23385]
[1780047945563,51.72,73719.43,8.0,0.00196,0.0,0.23149]
[1780047950825,51.72,73717.85,8.0,0.00196,0.0,0.23094]
[1780047955884,51.72,73724.87,8.0,0.00198,0.0,0.23341]
[1780047961176,51.72,73728.14,8.0,0.00199,0.0,0.23456]
[1780047966347,51.72,73729.78,8.0,0.002,0.0,0.23515]
[1780047971491,51.72,73731.25,8.0,0.002,0.0,0.23567]
[1780047976783,51.72,73731.19,8.0,0.002,0.0,0.23565]
[1780047981942,51.72,73730.87,8.0,0.002,0.0,0.23553]
[1780047986961,51.72,73727.24,8.0,0.00199,0.0,0.23424]
[1780047992069,51.72,73726.46,8.0,0.00198,0.0,0.23315]
[1780047997164,51.72,73730.82,8.0,0.00199,0.0,0.23469]
[1780048002191,51.72,73731.06,8.0,0.00199,0.0,0.23478]
[1780048007240,51.72,73731.45,8.0,0.002,0.0,0.23491]
[1780048012573,51.72,73731.58,8.0,0.002,0.0,0.23496]
[1780048017597,51.72,73731.48,8.0,0.002,0.0,0.23493]
[1780048022750,51.72,73731.61,8.0,0.002,0.0,0.23497]
[1780048027912,51.72,73727.11,8.0,0.00198,0.0,0.23338]
[1780048033243,51.72,73726.83,8.0,0.00198,0.0,0.23328]
[1780048038536,51.72,73726.52,8.0,0.00198,0.0,0.23317]
[1780048043785,51.72,73726.95,8.0,0.00198,0.0,0.23332]
[1780048048927,51.72,73727.79,8.0,0.00198,0.0,0.23362]
[1780048054057,51.72,73728.51,8.0,0.00198,0.0,0.23305]
[1780048059283,51.72,73727.84,8.0,0.00198,0.0,0.23281]
[1780048064438,51.72,73728.21,8.0,0.00198,0.0,0.23294]
[1780048069596,51.72,73733.05,8.0,0.00199,0.0,0.23466]
[1780048074794,51.72,73733.42,8.0,0.00199,0.0,0.23479]
[1780048079827,51.72,73733.55,8.0,0.002,0.0,0.23484]
[1780048084991,51.72,73726.37,8.0,0.00197,0.0,0.2323]
[1780048090049,51.72,73726.21,8.0,0.00197,0.0,0.23224]
[1780048095129,51.72,73726.11,8.0,0.00197,0.0,0.2322]
[1780048095083,51.72,73710.82,8.0,0.00192,0.0,0.22688]
[1780048100174,51.72,73706.37,8.0,0.00191,0.0,0.22535]
[1780048105205,51.72,73706.42,8.0,0.00191,0.0,0.22537]
[1780048110434,51.72,73702.93,8.0,0.0019,0.0,0.22417]
[1780048113981,51.72,73691.98,8.0,0.00186,0.0,0.21968]
[1780048119063,51.72,73690.79,8.0,0.00185,0.0,0.21928]
[1780048124139,51.72,73691.08,8.0,0.00185,0.0,0.21938]
[1780048129450,51.72,73690.94,8.0,0.00185,0.0,0.21933]
[1780048134608,51.72,73689.81,8.0,0.00185,0.0,0.21895]
[1780048139718,51.72,73689.86,8.0,0.00185,0.0,0.21897]
[1780048144796,51.72,73689.97,8.0,0.00185,0.0,0.21901]
[1780048149967,51.72,73689.39,8.0,0.00185,0.0,0.21881]
[1780048152067,51.72,73689.78,8.0,0.00185,0.0,0.21894]
[1780048157112,51.72,73687.8,8.0,0.00184,0.0,0.21828]
[1780048160170,51.72,73677.09,8.0,0.00181,0.0,0.21474]
[1780048165205,51.72,73676.95,8.0,0.00181,0.0,0.21469]
[1780048170250,51.72,73676.09,8.0,0.00181,0.0,0.21441]
[1780048172254,51.72,73665.16,8.0,0.00177,0.0,0.21009]
[1780048177289,51.72,73667.58,8.0,0.00178,0.0,0.21087]
[1780048182565,51.72,73667.8,8.0,0.00178,0.0,0.21094]
[1780048187619,51.72,73667.48,8.0,0.00178,0.0,0.21084]
[1780048192858,51.72,73667.73,8.0,0.00178,0.0,0.21092]
[1780048198006,51.72,73666.2,8.0,0.00177,0.0,0.21042]
[1780048202484,51.72,73654.85,8.0,0.00174,0.0,0.20679]
[1780048207657,51.72,73652.98,8.0,0.00173,0.0,0.20619]
[1780048212989,51.72,73654.82,8.0,0.00174,0.0,0.20678]
[1780048218219,51.72,73654.59,8.0,0.00174,0.0,0.2067]
[1780048223475,51.72,73653.26,8.0,0.00173,0.0,0.20628]
[1780048228577,51.72,73653.33,8.0,0.00173,0.0,0.2063]
[1780048233627,51.72,73653.54,8.0,0.00173,0.0,0.20562]
[1780048238729,51.72,73653.98,8.0,0.00173,0.0,0.20576]
[1780048243832,51.72,73654.21,8.0,0.00173,0.0,0.20584]
[1780048249014,51.72,73654.86,8.0,0.00173,0.0,0.20604]
[1780048254054,51.72,73654.54,8.0,0.00173,0.0,0.20594]
[1780048259216,51.72,73655.04,8.0,0.00173,0.0,0.2061]
[1780048264218,51.72,73655.11,8.0,0.00173,0.0,0.20612]
[1780048269273,51.72,73654.76,8.0,0.00173,0.0,0.20601]
[1780048274370,51.72,73653.6,8.0,0.00173,0.0,0.20564]
[1780048279448,51.72,73650.95,8.0,0.00172,0.0,0.2048]
[1780048284595,51.72,73651.57,8.0,0.00172,0.0,0.205]
[1780048289904,51.72,73652.07,8.0,0.00172,0.0,0.20516]
[1780048290961,51.72,73652.28,8.0,0.00172,0.0,0.20522]
[1780048291118,51.72,73652.28,8.0,0.00172,0.0,0.20522]
[1780048296189,51.72,73651.76,8.0,0.00172,0.0,0.20432]
[1780048301253,51.72,73651.72,8.0,0.00172,0.0,0.20431]
[1780048306330,51.72,73653.77,8.0,0.00172,0.0,0.20495]
[1780048311352,51.72,73655.56,8.0,0.00173,0.0,0.20552]
[1780048316443,51.72,73655.56,8.0,0.00173,0.0,0.20552]
[1780048321462,51.72,73655.13,8.0,0.00173,0.0,0.20538]
[1780048326500,51.72,73652.82,8.0,0.00172,0.0,0.20465]
[1780048331807,51.72,73653.02,8.0,0.00172,0.0,0.20472]
[1780048336941,51.72,73653.31,8.0,0.00172,0.0,0.20481]
[1780048342066,51.72,73653.94,8.0,0.00172,0.0,0.20501]
[1780048347194,51.72,73654.28,8.0,0.00172,0.0,0.20511]
[1780048352346,51.72,73654.31,8.0,0.00172,0.0,0.20438]
[1780048357392,51.72,73656.42,8.0,0.00172,0.0,0.20505]
[1780048362765,51.72,73654.24,8.0,0.00172,0.0,0.20436]
[1780048367773,51.72,73654.78,8.0,0.00172,0.0,0.20453]
[1780048372875,51.72,73655.47,8.0,0.00172,0.0,0.20475]
[1780048377952,51.72,73656.22,8.0,0.00172,0.0,0.20498]
[1780048383189,51.72,73656.42,8.0,0.00172,0.0,0.20505]
[1780048388383,51.72,73656.39,8.0,0.00172,0.0,0.20504]
[1780048393533,51.72,73656.47,8.0,0.00172,0.0,0.20506]
[1780048398744,51.72,73648.29,8.0,0.0017,0.0,0.20249]
[1780048403819,51.72,73645.71,8.0,0.00169,0.0,0.20169]
[1780048408906,51.72,73645.16,8.0,0.00169,0.0,0.20151]
[1780048414238,51.72,73645.25,8.0,0.00169,0.0,0.20081]
[1780048419326,51.72,73644.93,8.0,0.00169,0.0,0.20071]
[1780048424442,51.72,73637.87,8.0,0.00167,0.0,0.19853]
[1780048429594,51.72,73638.2,8.0,0.00167,0.0,0.19863]
[1780048434649,51.72,73638.03,8.0,0.00167,0.0,0.19858]
[1780048439668,51.72,73637.96,8.0,0.00167,0.0,0.19856]
[1780048444745,51.72,73642.5,8.0,0.00168,0.0,0.19996]
[1780048450007,51.72,73642.86,8.0,0.00168,0.0,0.20007]
[1780048455242,51.72,73644.25,8.0,0.00168,0.0,0.2005]
[1780048460401,51.72,73644.17,8.0,0.00168,0.0,0.20047]
[1780048465552,51.72,73643.69,8.0,0.00168,0.0,0.20033]
[1780048470670,51.72,73643.59,8.0,0.00168,0.0,0.20029]
[1780048475867,51.72,73648.68,8.0,0.00169,0.0,0.20114]
[1780048481055,51.72,73645.99,8.0,0.00168,0.0,0.20031]
[1780048486260,51.72,73648.75,8.0,0.00169,0.0,0.20116]
[1780048491280,51.72,73653.0,8.0,0.0017,0.0,0.20249]
[1780048496593,51.72,73653.14,8.0,0.0017,0.0,0.20253]
[1780048501727,51.72,73648.0,8.0,0.00169,0.0,0.20093]
[1780048506828,51.72,73645.52,8.0,0.00168,0.0,0.20016]
[1780048511966,51.72,73645.43,8.0,0.00168,0.0,0.20013]
[1780048517005,51.72,73645.43,8.0,0.00168,0.0,0.20013]
[1780048522122,51.72,73645.22,8.0,0.00168,0.0,0.20007]
[1780048527133,51.72,73645.83,8.0,0.00168,0.0,0.20026]
[1780048532174,51.72,73645.17,8.0,0.00167,0.0,0.19932]
[1780048537560,51.72,73645.22,8.0,0.00167,0.0,0.19934]
[1780048542641,51.72,73645.25,8.0,0.00167,0.0,0.19935]
[1780048547836,51.72,73645.2,8.0,0.00167,0.0,0.19933]
[1780048552885,51.72,73645.25,8.0,0.00167,0.0,0.19935]
[1780048557929,51.72,73643.43,8.0,0.00167,0.0,0.19879]
[1780048563062,51.72,73639.01,8.0,0.00166,0.0,0.19743]
[1780048568462,51.72,73636.32,8.0,0.00165,0.0,0.19661]
[1780048573756,51.72,73635.21,8.0,0.00165,0.0,0.19627]
[1780048579058,51.72,73636.0,8.0,0.00165,0.0,0.19651]
[1780048584159,51.72,73635.4,8.0,0.00165,0.0,0.19633]
[1780048589200,51.72,73634.39,8.0,0.00164,0.0,0.19602]
[1780048594561,51.72,73634.67,8.0,0.00164,0.0,0.19539]
[1780048599859,51.72,73634.39,8.0,0.00164,0.0,0.1953]
[1780048604875,51.72,73634.39,8.0,0.00164,0.0,0.1953]
[1780048610059,51.72,73634.43,8.0,0.00164,0.0,0.19531]
[1780048615069,51.72,73634.46,8.0,0.00164,0.0,0.19532]
[1780048620080,51.72,73634.43,8.0,0.00164,0.0,0.19531]
[1780048625302,51.72,73634.43,8.0,0.00164,0.0,0.19531]
[1780048630585,51.72,73634.46,8.0,0.00164,0.0,0.19532]
[1780048635635,51.72,73631.05,8.0,0.00163,0.0,0.19429]
[1780048640835,51.72,73630.58,8.0,0.00163,0.0,0.19415]
[1780048645981,51.72,73631.75,8.0,0.00163,0.0,0.1945]
[1780048650995,51.72,73631.66,8.0,0.00163,0.0,0.19448]
[1780048656298,51.72,73632.46,8.0,0.00163,0.0,0.194]
[1780048661469,51.72,73632.4,8.0,0.00163,0.0,0.19398]
[1780048666775,51.72,73633.4,8.0,0.00163,0.0,0.19429]
[1780048671838,51.72,73630.15,8.0,0.00162,0.0,0.19331]
[1780048676852,51.72,73624.67,8.0,0.00161,0.0,0.19167]
[1780048682019,51.72,73618.03,8.0,0.00159,0.0,0.18969]
[1780048687167,51.72,73621.98,8.0,0.0016,0.0,0.19086]
[1780048692182,51.72,73619.52,8.0,0.00159,0.0,0.19013]
[1780048697218,51.72,73619.5,8.0,0.00159,0.0,0.19013]
[1780048701076,51.72,73629.74,8.0,0.00162,0.0,0.19318]
[1780048706250,51.72,73638.15,8.0,0.00164,0.0,0.19572]
[1780048709918,51.72,73649.57,8.0,0.00167,0.0,0.19922]
[1780048714969,51.72,73650.09,8.0,0.00167,0.0,0.19865]
[1780048720241,51.72,73647.99,8.0,0.00166,0.0,0.19801]
[1780048725601,51.72,73646.07,8.0,0.00166,0.0,0.19742]
[1780048730853,51.72,73643.41,8.0,0.00165,0.0,0.19661]
[1780048735875,51.72,73643.49,8.0,0.00165,0.0,0.19663]
[1780048740909,51.72,73645.31,8.0,0.00166,0.0,0.19719]
[1780048745920,51.72,73645.69,8.0,0.00166,0.0,0.1973]
[1780048751088,51.72,73645.51,8.0,0.00166,0.0,0.19725]
[1780048756256,51.72,73645.98,8.0,0.00166,0.0,0.19739]
[1780048761482,51.72,73645.98,8.0,0.00166,0.0,0.19739]
[1780048766685,51.72,73646.0,8.0,0.00166,0.0,0.1974]
[1780048771834,51.72,73646.17,8.0,0.00166,0.0,0.19745]
[1780048777129,51.72,73645.98,8.0,0.00165,0.0,0.19667]
[1780048782367,51.72,73645.94,8.0,0.00165,0.0,0.19666]
[1780048787475,51.72,73645.47,8.0,0.00165,0.0,0.19651]
[1780048792677,51.72,73645.22,8.0,0.00165,0.0,0.19644]
[1780048795372,51.72,73645.81,8.0,0.00165,0.0,0.19662]
[1780048796779,51.72,73646.06,8.0,0.00165,0.0,0.19669]
[1780048802693,51.72,73644.23,8.0,0.00165,0.0,0.19613]
[1780048807728,51.72,73640.7,8.0,0.00164,0.0,0.19506]
[1780048815784,51.72,73643.58,8.0,0.00165,0.0,0.19594]
[1780048820819,51.72,73642.36,8.0,0.00164,0.0,0.19556]
[1780048827871,51.72,73641.18,8.0,0.00164,0.0,0.19521]
[1780048833913,51.72,73640.95,8.0,0.00163,0.0,0.19442]
[1780048841969,51.72,73640.85,8.0,0.00163,0.0,0.19439]
[1780048847004,51.72,73641.5,8.0,0.00163,0.0,0.19459]
[1780048852046,51.72,73641.65,8.0,0.00163,0.0,0.19463]
[1780048858082,51.72,73640.9,8.0,0.00163,0.0,0.1944]
[1780048863117,51.72,73640.46,8.0,0.00163,0.0,0.19427]
[1780048868152,51.72,73639.83,8.0,0.00163,0.0,0.19408]
[1780048874194,51.72,73639.4,8.0,0.00163,0.0,0.19395]
[1780048879229,51.72,73640.0,8.0,0.00163,0.0,0.19413]
[1780048884265,51.72,73640.07,8.0,0.00163,0.0,0.19415]
[1780048889300,51.72,73639.86,8.0,0.00163,0.0,0.19409]
[1780048895342,51.72,73640.01,8.0,0.00162,0.0,0.19342]
[1780048900376,51.72,73639.61,8.0,0.00162,0.0,0.1933]
[1780048901960,51.72,73639.61,8.0,0.00162,0.0,0.1933]
[1780048903161,51.72,73639.75,8.0,0.00162,0.0,0.19334]
[1780048908433,51.72,73637.38,8.0,0.00162,0.0,0.19263]
[1780048913468,51.72,73637.15,8.0,0.00162,0.0,0.19256]
[1780048916490,51.72,73626.21,8.0,0.00159,0.0,0.1893]
[1780048921525,51.72,73625.7,8.0,0.00158,0.0,0.18915]
[1780048927567,51.72,73625.08,8.0,0.00158,0.0,0.18897]
[1780048932603,51.72,73624.78,8.0,0.00158,0.0,0.18888]
[1780048940170,51.72,73624.11,8.0,0.00158,0.0,0.18868]
[1780048951736,51.72,73623.65,8.0,0.00157,0.0,0.18785]
[1780048959799,51.72,73624.39,8.0,0.00158,0.0,0.18807]
[1780048964834,51.72,73622.93,8.0,0.00157,0.0,0.18764]
[1780048971884,51.72,73622.93,8.0,0.00157,0.0,0.18764]
[1780048976921,51.72,73617.28,8.0,0.00156,0.0,0.18599]
[1780048981956,51.72,73616.74,8.0,0.00156,0.0,0.18583]
[1780048986920,51.72,73613.16,8.0,0.00155,0.0,0.18479]
[1780048992026,51.72,73611.37,8.0,0.00154,0.0,0.18427]
[1780048997061,51.72,73612.66,8.0,0.00154,0.0,0.18465]
[1780049002096,51.72,73610.65,8.0,0.00154,0.0,0.18407]
[1780049007131,51.72,73610.12,8.0,0.00154,0.0,0.18391]
[1780049012166,51.72,73606.1,8.0,0.00152,0.0,0.18208]
[1780049017201,51.72,73604.18,8.0,0.00152,0.0,0.18153]
[1780049023243,51.72,73604.78,8.0,0.00152,0.0,0.1817]
[1780049028278,51.72,73604.73,8.0,0.00152,0.0,0.18168]
[1780049037341,51.72,73604.93,8.0,0.00152,0.0,0.18174]
[1780049043383,51.72,73604.81,8.0,0.00152,0.0,0.18171]
[1780049048418,51.72,73603.45,8.0,0.00151,0.0,0.18132]
[1780049054460,51.72,73603.2,8.0,0.00151,0.0,0.18125]
[1780049060502,51.72,73602.93,8.0,0.00151,0.0,0.18117]
[1780049065537,51.72,73599.39,8.0,0.0015,0.0,0.18017]
[1780049070572,51.72,73598.95,8.0,0.0015,0.0,0.18004]
[1780049075607,51.72,73598.5,8.0,0.0015,0.0,0.17924]
[1780049080642,51.72,73601.02,8.0,0.0015,0.0,0.17995]
[1780049085677,51.72,73596.24,8.0,0.00149,0.0,0.1786]
[1780049090712,51.72,73594.5,8.0,0.00149,0.0,0.17812]
[1780049095749,51.72,73593.41,8.0,0.00148,0.0,0.17781]
[1780049100788,51.72,73587.5,8.0,0.00147,0.0,0.17616]
[1780049105823,51.72,73583.26,8.0,0.00146,0.0,0.17499]
[1780049110858,51.72,73583.03,8.0,0.00146,0.0,0.17493]
[1780049115893,51.72,73592.12,8.0,0.00148,0.0,0.17745]
[1780049120929,51.72,73601.28,8.0,0.0015,0.0,0.18003]
[1780049125966,51.72,73600.35,8.0,0.0015,0.0,0.17976]
[1780049131001,51.72,73602.95,8.0,0.0015,0.0,0.17982]
[1780049136036,51.72,73603.25,8.0,0.0015,0.0,0.17991]
[1780049141086,51.72,73614.78,8.0,0.00153,0.0,0.18319]
[1780049146121,51.72,73617.91,8.0,0.00154,0.0,0.1841]
[1780049151156,51.72,73618.72,8.0,0.00154,0.0,0.18433]
[1780049156190,51.72,73622.67,8.0,0.00155,0.0,0.18547]
[1780049161226,51.72,73620.98,8.0,0.00155,0.0,0.18498]
[1780049166261,51.72,73621.44,8.0,0.00155,0.0,0.18512]
[1780049167963,51.72,73621.4,8.0,0.00155,0.0,0.18511]
[1780049174317,51.72,73615.3,8.0,0.00153,0.0,0.18334]
[1780049179352,51.72,73616.17,8.0,0.00154,0.0,0.18359]
[1780049184388,51.72,73616.64,8.0,0.00154,0.0,0.18373]
[1780049189423,51.72,73616.77,8.0,0.00154,0.0,0.18377]
[1780049194458,51.72,73616.79,8.0,0.00153,0.0,0.18309]
[1780049199493,51.72,73616.94,8.0,0.00153,0.0,0.18313]
[1780049204529,51.72,73617.3,8.0,0.00153,0.0,0.18323]
[1780049210571,51.72,73616.68,8.0,0.00153,0.0,0.18305]
[1780049215607,51.72,73617.5,8.0,0.00153,0.0,0.18329]
[1780049220642,51.72,73617.24,8.0,0.00153,0.0,0.18322]
[1780049225677,51.72,73616.86,8.0,0.00153,0.0,0.18311]
[1780049232726,51.72,73616.7,8.0,0.00153,0.0,0.18306]
[1780049237761,51.72,73616.06,8.0,0.00153,0.0,0.18288]
[1780049243427,51.72,73616.27,8.0,0.00153,0.0,0.18294]
[1780049247122,51.72,73616.27,8.0,0.00153,0.0,0.18294]
[1780049252868,51.72,73616.26,8.0,0.00153,0.0,0.18225]
[1780049257903,51.72,73616.1,8.0,0.00153,0.0,0.1822]
[1780049262940,51.72,73614.01,8.0,0.00152,0.0,0.18161]
[1780049270213,51.72,73615.82,8.0,0.00152,0.0,0.18212]
[1780049270997,51.72,73596.64,8.0,0.00148,0.0,0.17671]
[1780049276032,51.72,73595.99,8.0,0.00147,0.0,0.17653]
[1780049281069,51.72,73589.46,8.0,0.00146,0.0,0.17472]
[1780049286124,51.72,73591.57,8.0,0.00146,0.0,0.1753]
[1780049291147,51.72,73600.02,8.0,0.00148,0.0,0.17765]
[1780049296182,51.72,73608.65,8.0,0.00151,0.0,0.18008]
[1780049301217,51.72,73610.06,8.0,0.00151,0.0,0.18048]
[1780049306252,51.72,73611.9,8.0,0.00151,0.0,0.181]
[1780049311287,51.72,73618.75,8.0,0.00153,0.0,0.18228]
[1780049316323,51.72,73621.88,8.0,0.00153,0.0,0.18318]
[1780049321357,51.72,73628.17,8.0,0.00155,0.0,0.18499]
[1780049327399,51.72,73625.24,8.0,0.00154,0.0,0.18414]
[1780049332434,51.72,73624.94,8.0,0.00154,0.0,0.18406]
[1780049337469,51.72,73625.1,8.0,0.00154,0.0,0.1841]
[1780049342504,51.72,73624.17,8.0,0.00154,0.0,0.18384]
[1780049347538,51.72,73623.3,8.0,0.00154,0.0,0.18358]
[1780049352574,51.72,73622.99,8.0,0.00154,0.0,0.18349]
[1780049357609,51.72,73623.13,8.0,0.00154,0.0,0.18354]
[1780049361637,51.72,73612.02,8.0,0.00151,0.0,0.18036]
[1780049366672,51.72,73609.06,8.0,0.0015,0.0,0.17952]
[1780049371707,51.72,73614.4,8.0,0.00151,0.0,0.18035]
[1780049376742,51.72,73614.35,8.0,0.00151,0.0,0.18034]
[1780049381777,51.72,73611.08,8.0,0.0015,0.0,0.17941]
[1780049386812,51.72,73606.43,8.0,0.00149,0.0,0.1781]
[1780049389833,51.72,73594.72,8.0,0.00146,0.0,0.17484]
[1780049394868,51.72,73582.71,8.0,0.00143,0.0,0.17155]
[1780049399903,51.72,73572.91,8.0,0.00141,0.0,0.16891]
[1780049402927,51.72,73588.72,8.0,0.00144,0.0,0.17319]
[1780049407962,51.72,73592.21,8.0,0.00145,0.0,0.17415]
[1780049412997,51.72,73592.38,8.0,0.00145,0.0,0.1742]
[1780049419039,51.72,73592.26,8.0,0.00145,0.0,0.17417]
[1780049424074,51.72,73596.04,8.0,0.00146,0.0,0.17521]
[1780049427326,51.72,73598.01,8.0,0.00147,0.0,0.17575]
[1780049433137,51.72,73598.16,8.0,0.00146,0.0,0.17513]
[1780049437240,51.72,73598.36,8.0,0.00146,0.0,0.17519]
[1780049443207,51.72,73598.42,8.0,0.00146,0.0,0.1752]
[1780049448242,51.72,73598.08,8.0,0.00146,0.0,0.17511]
[1780049453278,51.72,73598.15,8.0,0.00146,0.0,0.17513]
[1780049458313,51.72,73598.65,8.0,0.00146,0.0,0.17527]
[1780049463348,51.72,73598.8,8.0,0.00146,0.0,0.17531]
[1780049468383,51.72,73599.29,8.0,0.00147,0.0,0.17544]
[1780049473419,51.72,73599.53,8.0,0.00147,0.0,0.17551]
[1780049482481,51.72,73599.34,8.0,0.00147,0.0,0.17546]
[1780049489530,51.72,73599.67,8.0,0.00147,0.0,0.17555]
[1780049494565,51.72,73598.94,8.0,0.00146,0.0,0.17468]
[1780049501614,51.72,73598.62,8.0,0.00146,0.0,0.17459]
[1780049507656,51.72,73596.54,8.0,0.00145,0.0,0.17402]
[1780049512690,51.72,73596.41,8.0,0.00145,0.0,0.17399]
[1780049512955,51.72,73596.41,8.0,0.00145,0.0,0.17399]
[1780049513999,51.72,73596.45,8.0,0.00145,0.0,0.174]
[1780049519742,51.72,73596.75,8.0,0.00145,0.0,0.17408]
[1780049524777,51.72,73599.72,8.0,0.00146,0.0,0.1749]
[1780049530819,51.72,73600.13,8.0,0.00146,0.0,0.17501]
[1780049535854,51.72,73600.26,8.0,0.00146,0.0,0.17505]
[1780049540889,51.72,73601.64,8.0,0.00147,0.0,0.17543]
[1780049545924,51.72,73611.07,8.0,0.00149,0.0,0.17806]
[1780049550959,51.72,73620.14,8.0,0.00151,0.0,0.18062]
[1780049554993,51.72,73607.32,8.0,0.00147,0.0,0.17634]
[1780049561035,51.72,73608.74,8.0,0.00148,0.0,0.17674]
[1780049566070,51.72,73608.87,8.0,0.00148,0.0,0.17677]
[1780049571105,51.72,73609.13,8.0,0.00148,0.0,0.17685]
[1780049582182,51.72,73608.73,8.0,0.00148,0.0,0.17673]
[1780049587217,51.72,73608.81,8.0,0.00148,0.0,0.17676]
[1780049595274,51.72,73608.25,8.0,0.00148,0.0,0.1766]
[1780049600310,51.72,73603.89,8.0,0.00147,0.0,0.17539]
[1780049605345,51.72,73605.66,8.0,0.00147,0.0,0.17588]
[1780049610380,51.72,73607.83,8.0,0.00148,0.0,0.17648]
[1780049615415,51.72,73612.26,8.0,0.00148,0.0,0.17705]
[1780049620450,51.72,73613.58,8.0,0.00148,0.0,0.17742]
[1780049626491,51.72,73612.47,8.0,0.00148,0.0,0.17711]
[1780049631527,51.72,73612.25,8.0,0.00148,0.0,0.17705]
[1780049636562,51.72,73612.26,8.0,0.00148,0.0,0.17705]
[1780049641597,51.72,73612.21,8.0,0.00148,0.0,0.17704]
[1780049646632,51.72,73610.17,8.0,0.00148,0.0,0.17647]
[1780049653681,51.72,73609.45,8.0,0.00147,0.0,0.17627]
[1780049659723,51.72,73609.45,8.0,0.00147,0.0,0.17627]
[1780049664758,51.72,73605.21,8.0,0.00146,0.0,0.17509]
[1780049670800,51.72,73607.68,8.0,0.00147,0.0,0.17577]
[1780049675835,51.72,73607.59,8.0,0.00146,0.0,0.17508]
[1780049680870,51.72,73611.07,8.0,0.00147,0.0,0.17605]
[1780049686912,51.72,73611.09,8.0,0.00147,0.0,0.17605]
[1780049691947,51.72,73610.42,8.0,0.00147,0.0,0.17587]
[1780049696982,51.72,73611.06,8.0,0.00147,0.0,0.17604]
[1780049702352,51.72,73610.07,8.0,0.00147,0.0,0.17577]
[1780049703432,51.72,73608.87,8.0,0.00147,0.0,0.17544]
[1780049709095,51.72,73607.82,8.0,0.00146,0.0,0.17514]
[1780049714130,51.72,73608.01,8.0,0.00147,0.0,0.1752]
[1780049719166,51.72,73608.03,8.0,0.00147,0.0,0.1752]
[1780049725208,51.72,73608.18,8.0,0.00147,0.0,0.17524]
[1780049730243,51.72,73608.24,8.0,0.00147,0.0,0.17526]
[1780049735278,51.72,73607.83,8.0,0.00146,0.0,0.17448]
[1780049744342,51.72,73607.74,8.0,0.00146,0.0,0.17446]
[1780049749377,51.72,73607.85,8.0,0.00146,0.0,0.17449]
[1780049755419,51.72,73607.82,8.0,0.00146,0.0,0.17448]
[1780049760454,51.72,73606.79,8.0,0.00146,0.0,0.17419]
[1780049765489,51.72,73607.4,8.0,0.00146,0.0,0.17436]
[1780049777574,51.72,73607.05,8.0,0.00146,0.0,0.17427]
[1780049782609,51.72,73607.01,8.0,0.00146,0.0,0.17426]
[1780049787644,51.72,73603.67,8.0,0.00145,0.0,0.17334]
[1780049792679,51.72,73602.17,8.0,0.00144,0.0,0.17227]
[1780049794693,51.72,73591.75,8.0,0.00141,0.0,0.16944]
[1780049799728,51.72,73584.13,8.0,0.0014,0.0,0.1674]
[1780049804763,51.72,73584.02,8.0,0.0014,0.0,0.16737]
[1780049810805,51.72,73585.52,8.0,0.0014,0.0,0.16777]
[1780049817854,51.72,73585.46,8.0,0.0014,0.0,0.16775]
[1780049822888,51.72,73585.12,8.0,0.0014,0.0,0.16766]
[1780049827925,51.72,73582.59,8.0,0.00139,0.0,0.16699]
[1780049829938,51.72,73572.2,8.0,0.00137,0.0,0.16425]
[1780049834973,51.72,73565.78,8.0,0.00135,0.0,0.16257]
[1780049840023,51.72,73566.46,8.0,0.00135,0.0,0.16275]
[1780049845054,51.72,73562.78,8.0,0.00135,0.0,0.1618]
[1780049850089,51.72,73557.49,8.0,0.00133,0.0,0.16043]
[1780049855124,51.72,73555.63,8.0,0.00132,0.0,0.15934]
[1780049860159,51.72,73556.29,8.0,0.00132,0.0,0.15951]
[1780049865194,51.72,73555.78,8.0,0.00132,0.0,0.15938]
[1780049870229,51.72,73554.37,8.0,0.00132,0.0,0.15902]
[1780049875264,51.72,73555.17,8.0,0.00132,0.0,0.15922]
[1780049880299,51.72,73549.88,8.0,0.00131,0.0,0.15788]
[1780049885334,51.72,73546.92,8.0,0.0013,0.0,0.15713]
[1780049891376,51.72,73550.11,8.0,0.00131,0.0,0.15793]
[1780049895406,51.72,73561.2,8.0,0.00134,0.0,0.16076]
[1780049900440,51.72,73561.31,8.0,0.00134,0.0,0.16079]
[1780049905476,51.72,73567.37,8.0,0.00135,0.0,0.16236]
[1780049910511,51.72,73560.12,8.0,0.00133,0.0,0.16049]
[1780049915546,51.72,73563.74,8.0,0.00134,0.0,0.16079]
[1780049920581,51.72,73558.77,8.0,0.00133,0.0,0.15952]
[1780049925616,51.72,73560.23,8.0,0.00133,0.0,0.15989]
[1780049930651,51.72,73558.09,8.0,0.00132,0.0,0.15935]
[1780049935686,51.72,73557.39,8.0,0.00132,0.0,0.15917]
[1780049940721,51.72,73558.39,8.0,0.00132,0.0,0.15942]
[1780049946763,51.72,73558.27,8.0,0.00132,0.0,0.15939]
[1780049951798,51.72,73557.83,8.0,0.00132,0.0,0.15928]
[1780049956833,51.72,73557.21,8.0,0.00132,0.0,0.15912]
[1780049961868,51.72,73557.46,8.0,0.00132,0.0,0.15919]
[1780049966903,51.72,73557.91,8.0,0.00132,0.0,0.1593]
[1780049971938,51.72,73558.49,8.0,0.00132,0.0,0.15883]
[1780049976972,51.72,73557.78,8.0,0.00132,0.0,0.15865]
[1780049982008,51.72,73561.51,8.0,0.00133,0.0,0.1596]
[1780049987043,51.72,73561.7,8.0,0.00133,0.0,0.15965]
[1780049992077,51.72,73560.87,8.0,0.00133,0.0,0.15944]
[1780049997113,51.72,73564.93,8.0,0.00133,0.0,0.16048]
[1780050002149,51.72,73570.06,8.0,0.00135,0.0,0.1618]
[1780050007184,51.72,73575.85,8.0,0.00136,0.0,0.1633]
[1780050009198,51.72,73586.45,8.0,0.00139,0.0,0.16609]
[1780050014233,51.72,73588.63,8.0,0.00139,0.0,0.16667]
[1780050019268,51.72,73589.59,8.0,0.00139,0.0,0.16692]
[1780050024303,51.72,73587.31,8.0,0.00139,0.0,0.16632]
[1780050029338,51.72,73587.37,8.0,0.00139,0.0,0.16633]
[1780050034373,51.72,73587.44,8.0,0.00138,0.0,0.16571]
[1780050040415,51.72,73587.88,8.0,0.00138,0.0,0.16583]
[1780050045450,51.72,73585.85,8.0,0.00138,0.0,0.16529]
[1780050050485,51.72,73583.85,8.0,0.00137,0.0,0.16476]
[1780050055520,51.72,73583.79,8.0,0.00137,0.0,0.16475]
[1780050060555,51.72,73583.98,8.0,0.00137,0.0,0.1648]
[1780050065590,51.72,73580.92,8.0,0.00137,0.0,0.16399]
[1780050070625,51.72,73579.27,8.0,0.00136,0.0,0.16356]
[1780050075660,51.72,73579.01,8.0,0.00136,0.0,0.1635]
[1780050080696,51.72,73578.25,8.0,0.00136,0.0,0.1633]
[1780050085731,51.72,73576.72,8.0,0.00136,0.0,0.1629]
[1780050090767,51.72,73564.82,8.0,0.00133,0.0,0.15983]
[1780050095803,51.72,73564.76,8.0,0.00132,0.0,0.15919]
[1780050101845,51.72,73564.39,8.0,0.00132,0.0,0.15909]
[1780050107888,51.72,73564.51,8.0,0.00132,0.0,0.15913]
[1780050113931,51.72,73564.7,8.0,0.00132,0.0,0.15917]
[1780050118967,51.72,73564.28,8.0,0.00132,0.0,0.15907]
[1780050123959,51.72,73565.96,8.0,0.00133,0.0,0.1595]
[1780050124214,51.72,73565.96,8.0,0.00133,0.0,0.1595]
[1780050132058,51.72,73567.03,8.0,0.00133,0.0,0.15977]
[1780050137094,51.72,73563.7,8.0,0.00132,0.0,0.15892]
[1780050142129,51.72,73568.36,8.0,0.00133,0.0,0.16011]
[1780050147164,51.72,73567.53,8.0,0.00133,0.0,0.1599]
[1780050152199,51.72,73568.0,8.0,0.00133,0.0,0.1594]
[1780050157234,51.72,73568.71,8.0,0.00133,0.0,0.15958]
[1780050162271,51.72,73568.47,8.0,0.00133,0.0,0.15952]
[1780050167305,51.72,73561.05,8.0,0.00131,0.0,0.15763]
[1780050172339,51.72,73561.09,8.0,0.00131,0.0,0.15764]
[1780050177376,51.72,73562.79,8.0,0.00131,0.0,0.15807]
[1780050182411,51.72,73561.98,8.0,0.00131,0.0,0.15786]
[1780050188453,51.72,73559.06,8.0,0.00131,0.0,0.15713]
[1780050193488,51.72,73559.28,8.0,0.00131,0.0,0.15718]
[1780050198524,51.72,73559.41,8.0,0.00131,0.0,0.15721]
[1780050205573,51.72,73559.43,8.0,0.00131,0.0,0.15722]
[1780050210608,51.72,73559.05,8.0,0.00131,0.0,0.15712]
[1780050216650,51.72,73559.2,8.0,0.0013,0.0,0.15655]
[1780050222693,51.72,73559.5,8.0,0.0013,0.0,0.15662]
[1780050229742,51.72,73559.53,8.0,0.0013,0.0,0.15663]
[1780050234777,51.72,73564.97,8.0,0.00131,0.0,0.15801]
[1780050239812,51.72,73550.16,8.0,0.00128,0.0,0.15429]
[1780050245854,51.72,73549.21,8.0,0.00128,0.0,0.15405]
[1780050250889,51.72,73537.77,8.0,0.00125,0.0,0.15124]
[1780050253910,51.72,73521.66,8.0,0.00122,0.0,0.14735]
[1780050258952,51.72,73522.73,8.0,0.00122,0.0,0.1476]
[1780050263987,51.72,73525.07,8.0,0.00123,0.0,0.14816]
[1780050269024,51.72,73529.93,8.0,0.00124,0.0,0.14933]
[1780050272054,51.72,73543.89,8.0,0.00126,0.0,0.15214]
[1780050277089,51.72,73544.2,8.0,0.00126,0.0,0.15221]
[1780050282125,51.72,73541.35,8.0,0.00126,0.0,0.15151]
[1780050287159,51.72,73541.23,8.0,0.00126,0.0,0.15148]
[1780050292194,51.72,73550.67,8.0,0.00128,0.0,0.15381]
[1780050297229,51.72,73554.56,8.0,0.00129,0.0,0.15478]
[1780050302264,51.72,73554.44,8.0,0.00129,0.0,0.15475]
[1780050307299,51.72,73552.22,8.0,0.00128,0.0,0.15419]
[1780050312334,51.72,73548.55,8.0,0.00127,0.0,0.15328]
[1780050317369,51.72,73547.83,8.0,0.00127,0.0,0.15311]
[1780050323411,51.72,73548.82,8.0,0.00127,0.0,0.15335]
[1780050328447,51.72,73547.7,8.0,0.00127,0.0,0.15307]
[1780050334489,51.72,73547.3,8.0,0.00126,0.0,0.15237]
[1780050339524,51.72,73550.45,8.0,0.00127,0.0,0.15315]
[1780050344559,51.72,73549.93,8.0,0.00127,0.0,0.15302]
[1780050349594,51.72,73550.12,8.0,0.00127,0.0,0.15307]
[1780050354629,51.72,73550.08,8.0,0.00127,0.0,0.15306]
[1780050360671,51.72,73550.3,8.0,0.00127,0.0,0.15311]
[1780050366712,51.72,73552.2,8.0,0.00128,0.0,0.15358]
[1780050371748,51.72,73554.44,8.0,0.00128,0.0,0.15414]
[1780050376783,51.72,73560.18,8.0,0.00129,0.0,0.15557]
[1780050381818,51.72,73555.31,8.0,0.00128,0.0,0.15435]
[1780050386853,51.72,73550.77,8.0,0.00127,0.0,0.15323]
[1780050391888,51.72,73548.75,8.0,0.00126,0.0,0.15213]
[1780050398936,51.72,73547.72,8.0,0.00126,0.0,0.15188]
[1780050406993,51.72,73547.81,8.0,0.00126,0.0,0.1519]
[1780050413035,51.72,73546.49,8.0,0.00126,0.0,0.15158]
[1780050420087,51.72,73543.58,8.0,0.00125,0.0,0.15087]
[1780050425122,51.72,73542.11,8.0,0.00125,0.0,0.15051]
[1780050432171,51.72,73542.64,8.0,0.00125,0.0,0.15064]
[1780050438213,51.72,73544.32,8.0,0.00125,0.0,0.15105]
[1780050443248,51.72,73545.04,8.0,0.00125,0.0,0.15122]
[1780050449290,51.72,73544.84,8.0,0.00125,0.0,0.15117]
[1780050457347,51.72,73544.63,8.0,0.00125,0.0,0.15053]
[1780050467417,51.72,73544.9,8.0,0.00125,0.0,0.15059]
[1780050474469,51.72,73540.01,8.0,0.00124,0.0,0.1494]
[1780050479504,51.72,73536.68,8.0,0.00123,0.0,0.1486]
[1780050484539,51.72,73537.03,8.0,0.00123,0.0,0.14869]
[1780050490582,51.72,73536.31,8.0,0.00123,0.0,0.14851]
[1780050495616,51.72,73536.46,8.0,0.00123,0.0,0.14855]
[1780050505686,51.72,73534.36,8.0,0.00123,0.0,0.14804]
[1780050510721,51.72,73533.29,8.0,0.00122,0.0,0.14779]
[1780050515757,51.72,73533.53,8.0,0.00122,0.0,0.14726]
[1780050520792,51.72,73533.98,8.0,0.00122,0.0,0.14737]
[1780050526834,51.72,73533.47,8.0,0.00122,0.0,0.14724]
[1780050532876,51.72,73533.15,8.0,0.00122,0.0,0.14717]
[1780050538919,51.72,73532.48,8.0,0.00122,0.0,0.14701]
[1780050543954,51.72,73522.12,8.0,0.0012,0.0,0.14456]
[1780050548989,51.72,73522.73,8.0,0.0012,0.0,0.1447]
[1780050554024,51.72,73522.9,8.0,0.0012,0.0,0.14474]
[1780050559060,51.72,73523.12,8.0,0.0012,0.0,0.14479]
[1780050565102,51.72,73522.92,8.0,0.0012,0.0,0.14475]
[1780050570137,51.72,73521.52,8.0,0.00119,0.0,0.14442]
[1780050575172,51.72,73531.36,8.0,0.00121,0.0,0.14616]
[1780050580207,51.72,73532.11,8.0,0.00121,0.0,0.14634]
[1780050585242,51.72,73534.81,8.0,0.00122,0.0,0.14698]
[1780050593299,51.72,73535.01,8.0,0.00122,0.0,0.14703]
[1780050600348,51.72,73537.07,8.0,0.00122,0.0,0.14752]
[1780050605383,51.72,73527.28,8.0,0.0012,0.0,0.14519]
[1780050609355,51.72,73521.26,8.0,0.00119,0.0,0.14378]
[1780050610384,51.72,73519.58,8.0,0.00119,0.0,0.14339]
[1780050615453,51.72,73518.94,8.0,0.00118,0.0,0.14324]
[1780050620488,51.72,73512.81,8.0,0.00117,0.0,0.14182]
[1780050625523,51.72,73512.71,8.0,0.00117,0.0,0.14179]
[1780050631565,51.72,73515.27,8.0,0.00117,0.0,0.14182]
[1780050636600,51.72,73512.65,8.0,0.00117,0.0,0.14121]
[1780050641635,51.72,73505.49,8.0,0.00115,0.0,0.13957]
[1780050646679,51.72,73504.7,8.0,0.00115,0.0,0.13939]
[1780050651713,51.72,73509.92,8.0,0.00116,0.0,0.14058]
[1780050656750,51.72,73510.69,8.0,0.00116,0.0,0.14076]
[1780050661783,51.72,73507.98,8.0,0.00116,0.0,0.14014]
[1780050666818,51.72,73506.89,8.0,0.00116,0.0,0.13989]
[1780050671853,51.72,73506.83,8.0,0.00115,0.0,0.13988]
[1780050677895,51.72,73506.84,8.0,0.00115,0.0,0.13988]
[1780050682930,51.72,73506.78,8.0,0.00115,0.0,0.13987]
[1780050689979,51.72,73506.8,8.0,0.00115,0.0,0.13987]
[1780050695014,51.72,73503.7,8.0,0.00114,0.0,0.13861]
[1780050700050,51.72,73503.14,8.0,0.00114,0.0,0.13848]
[1780050708106,51.72,73502.74,8.0,0.00114,0.0,0.13839]
[1780050713141,51.72,73510.32,8.0,0.00116,0.0,0.14011]
[1780050718176,51.72,73509.94,8.0,0.00116,0.0,0.14003]
[1780050723211,51.72,73506.08,8.0,0.00115,0.0,0.13915]
[1780050728246,51.72,73503.99,8.0,0.00114,0.0,0.13867]
[1780050733281,51.72,73504.27,8.0,0.00115,0.0,0.13873]
[1780050734956,51.72,73504.27,8.0,0.00115,0.0,0.13873]
[1780050735999,51.72,73502.85,8.0,0.00114,0.0,0.13841]
[1780050745365,51.72,73501.72,8.0,0.00114,0.0,0.13816]
[1780050750401,51.72,73503.91,8.0,0.00114,0.0,0.13865]
[1780050755436,51.72,73505.81,8.0,0.00114,0.0,0.13852]
[1780050763492,51.72,73504.64,8.0,0.00114,0.0,0.13826]
[1780050769534,51.72,73505.3,8.0,0.00114,0.0,0.13841]
[1780050774569,51.72,73501.12,8.0,0.00113,0.0,0.13747]
[1780050779608,51.72,73504.23,8.0,0.00114,0.0,0.13817]
[1780050784643,51.72,73494.55,8.0,0.00112,0.0,0.136]
[1780050789678,51.72,73493.8,8.0,0.00112,0.0,0.13583]
[1780050794713,51.72,73493.89,8.0,0.00112,0.0,0.13585]
[1780050800755,51.72,73494.52,8.0,0.00112,0.0,0.13599]
[1780050805790,51.72,73491.08,8.0,0.00111,0.0,0.13522]
[1780050810825,51.72,73489.93,8.0,0.00111,0.0,0.13497]
[1780050815860,51.72,73493.5,8.0,0.00111,0.0,0.13521]
[1780050820895,51.72,73495.95,8.0,0.00112,0.0,0.13576]
[1780050825930,51.72,73499.4,8.0,0.00113,0.0,0.13653]
[1780050830965,51.72,73500.22,8.0,0.00113,0.0,0.13671]
[1780050839021,51.72,73501.56,8.0,0.00113,0.0,0.13701]
[1780050844056,51.72,73500.35,8.0,0.00113,0.0,0.13674]
[1780050849091,51.72,73500.61,8.0,0.00113,0.0,0.1368]
[1780050854126,51.72,73502.16,8.0,0.00113,0.0,0.13714]
[1780050856140,51.72,73514.1,8.0,0.00116,0.0,0.13985]
[1780050861181,51.72,73519.5,8.0,0.00117,0.0,0.14109]
[1780050866216,51.72,73519.51,8.0,0.00117,0.0,0.14109]
[1780050871251,51.72,73521.71,8.0,0.00117,0.0,0.14103]
[1780050876286,51.72,73523.21,8.0,0.00117,0.0,0.14137]
[1780050882328,51.72,73525.83,8.0,0.00118,0.0,0.14198]
[1780050887363,51.72,73525.87,8.0,0.00118,0.0,0.14199]
[1780050892397,51.72,73525.72,8.0,0.00118,0.0,0.14195]
[1780050899447,51.72,73525.4,8.0,0.00117,0.0,0.14188]
[1780050904482,51.72,73527.73,8.0,0.00118,0.0,0.14242]
[1780050909517,51.72,73523.82,8.0,0.00117,0.0,0.14152]
[1780050914552,51.72,73523.5,8.0,0.00117,0.0,0.14144]
[1780050919587,51.72,73523.5,8.0,0.00117,0.0,0.14144]
[1780050924622,51.72,73524.98,8.0,0.00117,0.0,0.14178]
[1780050929658,51.72,73525.27,8.0,0.00117,0.0,0.14185]
[1780050933686,51.72,73544.46,8.0,0.00121,0.0,0.14577]
[1780050938721,51.72,73549.79,8.0,0.00122,0.0,0.14704]
[1780050943756,51.72,73555.03,8.0,0.00123,0.0,0.1483]
[1780050948794,51.72,73566.98,8.0,0.00126,0.0,0.1512]
[1780050950808,51.72,73577.01,8.0,0.00128,0.0,0.15367]
[1780050955843,51.72,73580.84,8.0,0.00129,0.0,0.15463]
[1780050960878,51.72,73585.74,8.0,0.0013,0.0,0.15586]
[1780050965913,51.72,73580.37,8.0,0.00129,0.0,0.15451]
[1780050970948,51.72,73583.6,8.0,0.0013,0.0,0.15532]
[1780050975984,51.72,73586.92,8.0,0.0013,0.0,0.15615]
[1780050981024,51.72,73592.54,8.0,0.00132,0.0,0.15757]
[1780050986060,51.72,73592.4,8.0,0.00132,0.0,0.15754]
[1780050991094,51.72,73594.15,8.0,0.00132,0.0,0.15736]
[1780050996131,51.72,73604.05,8.0,0.00134,0.0,0.15989]
[1780051000158,51.72,73616.3,8.0,0.00137,0.0,0.16307]
[1780051005196,51.72,73626.16,8.0,0.00139,0.0,0.16567]
[1780051011238,51.72,73619.46,8.0,0.00137,0.0,0.1639]
[1780051016273,51.72,73622.02,8.0,0.00138,0.0,0.16458]
[1780051021308,51.72,73622.24,8.0,0.00138,0.0,0.16464]
[1780051026344,51.72,73622.93,8.0,0.00138,0.0,0.16482]
[1780051031379,51.72,73622.76,8.0,0.00138,0.0,0.16477]
[1780051034400,51.72,73633.06,8.0,0.00141,0.0,0.16752]
[1780051039435,51.72,73637.41,8.0,0.00142,0.0,0.16869]
[1780051044470,51.72,73631.4,8.0,0.0014,0.0,0.16707]
[1780051049505,51.72,73627.74,8.0,0.00139,0.0,0.16609]
[1780051054540,51.72,73628.63,8.0,0.00139,0.0,0.16568]
[1780051059575,51.72,73628.08,8.0,0.00139,0.0,0.16554]
[1780051064610,51.72,73628.61,8.0,0.00139,0.0,0.16568]
[1780051069645,51.72,73628.5,8.0,0.00139,0.0,0.16565]
[1780051074680,51.72,73625.75,8.0,0.00138,0.0,0.16492]
[1780051080722,51.72,73626.52,8.0,0.00139,0.0,0.16512]
[1780051084750,51.72,73614.85,8.0,0.00136,0.0,0.16206]
[1780051089784,51.72,73612.3,8.0,0.00135,0.0,0.16139]
[1780051096834,51.72,73612.43,8.0,0.00135,0.0,0.16143]
[1780051101869,51.72,73613.26,8.0,0.00135,0.0,0.16164]
[1780051106905,51.72,73611.65,8.0,0.00135,0.0,0.16123]
[1780051111940,51.72,73611.98,8.0,0.00135,0.0,0.16068]
[1780051116976,51.72,73612.62,8.0,0.00135,0.0,0.16084]
[1780051122011,51.72,73613.26,8.0,0.00135,0.0,0.16101]
[1780051130067,51.72,73615.19,8.0,0.00135,0.0,0.16151]
[1780051135102,51.72,73614.08,8.0,0.00135,0.0,0.16122]
[1780051140137,51.72,73610.44,8.0,0.00134,0.0,0.16028]
[1780051145175,51.72,73607.51,8.0,0.00134,0.0,0.15953]
[1780051150210,51.72,73610.27,8.0,0.00134,0.0,0.16024]
[1780051155246,51.72,73608.69,8.0,0.00134,0.0,0.15983]
[1780051160281,51.72,73608.29,8.0,0.00134,0.0,0.15973]
[1780051165316,51.72,73608.44,8.0,0.00134,0.0,0.15976]
[1780051170351,51.72,73610.51,8.0,0.00134,0.0,0.1603]
[1780051175386,51.72,73608.5,8.0,0.00133,0.0,0.15915]
[1780051180421,51.72,73602.23,8.0,0.00132,0.0,0.15755]
[1780051185456,51.72,73600.38,8.0,0.00131,0.0,0.15708]
[1780051190491,51.72,73601.2,8.0,0.00132,0.0,0.15729]
[1780051195526,51.72,73602.49,8.0,0.00132,0.0,0.15762]
[1780051200561,51.72,73604.58,8.0,0.00132,0.0,0.15815]
[1780051203582,51.72,73593.0,8.0,0.0013,0.0,0.15522]
[1780051208616,51.72,73592.94,8.0,0.0013,0.0,0.1552]
[1780051213652,51.72,73591.19,8.0,0.00129,0.0,0.15476]
[1780051218687,51.72,73591.91,8.0,0.00129,0.0,0.15494]
[1780051223723,51.72,73592.08,8.0,0.0013,0.0,0.15499]
[1780051228758,51.72,73592.3,8.0,0.0013,0.0,0.15504]
[1780051232787,51.72,73579.78,8.0,0.00126,0.0,0.15133]
[1780051237821,51.72,73572.75,8.0,0.00125,0.0,0.14961]
[1780051242855,51.72,73575.17,8.0,0.00125,0.0,0.1502]
[1780051253933,51.72,73575.02,8.0,0.00125,0.0,0.15016]
[1780051258968,51.72,73575.01,8.0,0.00125,0.0,0.15016]
[1780051264015,51.72,73558.74,8.0,0.00122,0.0,0.14624]
[1780051269043,51.72,73550.04,8.0,0.0012,0.0,0.14418]
[1780051274078,51.72,73550.34,8.0,0.0012,0.0,0.14425]
[1780051279113,51.72,73550.61,8.0,0.0012,0.0,0.14431]
[1780051284149,51.72,73549.5,8.0,0.0012,0.0,0.14405]
[1780051291198,51.72,73549.57,8.0,0.00119,0.0,0.14349]
[1780051296233,51.72,73550.17,8.0,0.00119,0.0,0.14363]
[1780051301268,51.72,73554.28,8.0,0.0012,0.0,0.1446]
[1780051306303,51.72,73553.89,8.0,0.0012,0.0,0.1445]
[1780051311338,51.72,73548.83,8.0,0.00119,0.0,0.14332]
[1780051317380,51.72,73551.55,8.0,0.0012,0.0,0.14395]
[1780051322415,51.72,73550.04,8.0,0.00119,0.0,0.1436]
[1780051327450,51.72,73554.4,8.0,0.0012,0.0,0.14462]
[1780051332485,51.72,73552.75,8.0,0.0012,0.0,0.14424]
[1780051337520,51.72,73553.0,8.0,0.0012,0.0,0.14429]
[1780051342555,51.72,73551.59,8.0,0.0012,0.0,0.14396]
[1780051345974,51.72,73553.21,8.0,0.0012,0.0,0.14434]
[1780051346921,51.72,73552.84,8.0,0.0012,0.0,0.14426]
[1780051352625,51.72,73551.7,8.0,0.00119,0.0,0.14341]
[1780051357660,51.72,73552.56,8.0,0.00119,0.0,0.14361]
[1780051362696,51.72,73553.05,8.0,0.00119,0.0,0.14373]
[1780051368273,51.72,73552.98,8.0,0.00119,0.0,0.14371]
[1780051369321,51.72,73538.77,8.0,0.00117,0.0,0.14041]
[1780051374779,51.72,73532.77,8.0,0.00115,0.0,0.13903]
[1780051379815,51.72,73538.46,8.0,0.00116,0.0,0.14034]
[1780051384850,51.72,73545.9,8.0,0.00118,0.0,0.14206]
[1780051389884,51.72,73555.43,8.0,0.0012,0.0,0.14429]
[1780051394920,51.72,73556.27,8.0,0.0012,0.0,0.14448]
[1780051399959,51.72,73556.74,8.0,0.0012,0.0,0.14459]
[1780051404994,51.72,73554.16,8.0,0.0012,0.0,0.14399]
[1780051410033,51.72,73546.66,8.0,0.00118,0.0,0.14223]
[1780051415068,51.72,73546.3,8.0,0.00118,0.0,0.14158]
[1780051420103,51.72,73555.62,8.0,0.0012,0.0,0.14375]
[1780051425138,51.72,73557.0,8.0,0.0012,0.0,0.14407]
[1780051430173,51.72,73557.13,8.0,0.0012,0.0,0.1441]
[1780051435208,51.72,73556.52,8.0,0.0012,0.0,0.14396]
[1780051440243,51.72,73553.53,8.0,0.00119,0.0,0.14326]
[1780051445278,51.72,73546.71,8.0,0.00118,0.0,0.14167]
[1780051452327,51.72,73547.28,8.0,0.00118,0.0,0.1418]
[1780051457362,51.72,73547.69,8.0,0.00118,0.0,0.1419]
[1780051462397,51.72,73547.81,8.0,0.00118,0.0,0.14193]
[1780051467432,51.72,73540.9,8.0,0.00116,0.0,0.14033]
[1780051472467,51.72,73540.24,8.0,0.00116,0.0,0.13961]
[1780051477502,51.72,73539.31,8.0,0.00116,0.0,0.1394]
[1780051482537,51.72,73540.16,8.0,0.00116,0.0,0.13959]
[1780051487572,51.72,73525.37,8.0,0.00113,0.0,0.13624]
[1780051492607,51.72,73524.85,8.0,0.00113,0.0,0.13613]
[1780051497642,51.72,73522.65,8.0,0.00112,0.0,0.13563]
[1780051502679,51.72,73509.77,8.0,0.0011,0.0,0.13279]
[1780051507714,51.72,73499.8,8.0,0.00108,0.0,0.13062]
[1780051512749,51.72,73499.89,8.0,0.00108,0.0,0.13064]
[1780051516258,51.72,73498.78,8.0,0.00108,0.0,0.1304]
[1780051517643,51.72,73498.32,8.0,0.00108,0.0,0.1303]
[1780051522820,51.72,73503.43,8.0,0.00109,0.0,0.13141]
[1780051528862,51.72,73508.04,8.0,0.00109,0.0,0.13241]
[1780051533898,51.72,73510.22,8.0,0.00109,0.0,0.13234]
[1780051538933,51.72,73511.6,8.0,0.0011,0.0,0.13264]
[1780051543968,51.72,73510.04,8.0,0.00109,0.0,0.1323]
[1780051551017,51.72,73512.74,8.0,0.0011,0.0,0.13289]
[1780051560080,51.72,73513.15,8.0,0.0011,0.0,0.13298]
[1780051565115,51.72,73513.57,8.0,0.0011,0.0,0.13308]
[1780051570150,51.72,73510.9,8.0,0.0011,0.0,0.13249]
[1780051575185,51.72,73513.1,8.0,0.0011,0.0,0.13297]
[1780051580220,51.72,73513.83,8.0,0.0011,0.0,0.13313]
[1780051585255,51.72,73513.47,8.0,0.0011,0.0,0.13305]
[1780051590290,51.72,73520.1,8.0,0.00111,0.0,0.13452]
[1780051596332,51.72,73522.95,8.0,0.00111,0.0,0.1346]
[1780051601368,51.72,73525.74,8.0,0.00112,0.0,0.13522]
[1780051606402,51.72,73525.81,8.0,0.00112,0.0,0.13523]
[1780051611437,51.72,73519.38,8.0,0.00111,0.0,0.13381]
[1780051616471,51.72,73518.89,8.0,0.00111,0.0,0.1337]
[1780051621507,51.72,73522.96,8.0,0.00111,0.0,0.1346]
[1780051626542,51.72,73519.99,8.0,0.00111,0.0,0.13394]
[1780051631577,51.72,73520.03,8.0,0.00111,0.0,0.13395]
[1780051636612,51.72,73520.15,8.0,0.00111,0.0,0.13398]
[1780051641647,51.72,73526.75,8.0,0.00112,0.0,0.13544]
[1780051646682,51.72,73526.6,8.0,0.00112,0.0,0.13541]
[1780051651717,51.72,73526.54,8.0,0.00112,0.0,0.13484]
[1780051656752,51.72,73526.46,8.0,0.00112,0.0,0.13482]
[1780051661787,51.72,73526.31,8.0,0.00112,0.0,0.13479]
[1780051666822,51.72,73528.32,8.0,0.00112,0.0,0.13524]
[1780051671857,51.72,73522.81,8.0,0.00111,0.0,0.13401]
[1780051676892,51.72,73522.31,8.0,0.00111,0.0,0.1339]
[1780051681927,51.72,73519.32,8.0,0.0011,0.0,0.13325]
[1780051686961,51.72,73522.91,8.0,0.00111,0.0,0.13404]
[1780051691997,51.72,73521.69,8.0,0.00111,0.0,0.13377]
[1780051697032,51.72,73523.97,8.0,0.00111,0.0,0.13427]
[1780051702067,51.72,73524.24,8.0,0.00111,0.0,0.13433]
[1780051709117,51.72,73523.04,8.0,0.00111,0.0,0.13407]
[1780051714151,51.72,73520.04,8.0,0.0011,0.0,0.13286]
[1780051719186,51.72,73514.77,8.0,0.00109,0.0,0.13171]
[1780051724221,51.72,73514.35,8.0,0.00109,0.0,0.13161]
[1780051729256,51.72,73514.35,8.0,0.00109,0.0,0.13161]
[1780051734291,51.72,73514.3,8.0,0.00109,0.0,0.1316]
[1780051739326,51.72,73512.94,8.0,0.00109,0.0,0.13131]
[1780051744361,51.72,73511.48,8.0,0.00108,0.0,0.13099]
[1780051749396,51.72,73509.29,8.0,0.00108,0.0,0.13052]
[1780051754431,51.72,73511.86,8.0,0.00108,0.0,0.13107]
[1780051759466,51.72,73512.76,8.0,0.00109,0.0,0.13127]
[1780051764501,51.72,73512.32,8.0,0.00108,0.0,0.13117]
[1780051769535,51.72,73512.57,8.0,0.00109,0.0,0.13123]
[1780051772557,51.72,73527.99,8.0,0.00111,0.0,0.13406]
[1780051777592,51.72,73530.69,8.0,0.00112,0.0,0.13466]
[1780051782629,51.72,73539.26,8.0,0.00113,0.0,0.13657]
[1780051787665,51.72,73542.6,8.0,0.00114,0.0,0.13733]
[1780051792700,51.72,73545.99,8.0,0.00115,0.0,0.13809]
[1780051797735,51.72,73545.29,8.0,0.00115,0.0,0.13793]
[1780051802773,51.72,73544.34,8.0,0.00114,0.0,0.13772]
[1780051807809,51.72,73544.82,8.0,0.00115,0.0,0.13783]
[1780051813850,51.72,73544.85,8.0,0.00115,0.0,0.13783]
[1780051818886,51.72,73546.67,8.0,0.00115,0.0,0.13825]
[1780051823921,51.72,73553.46,8.0,0.00116,0.0,0.1398]
[1780051828956,51.72,73555.31,8.0,0.00117,0.0,0.14022]
[1780051833991,51.72,73555.51,8.0,0.00116,0.0,0.1397]
[1780051839028,51.72,73557.4,8.0,0.00117,0.0,0.14013]
[1780051844063,51.72,73557.95,8.0,0.00117,0.0,0.14026]
[1780051849098,51.72,73554.5,8.0,0.00116,0.0,0.13947]
[1780051854133,51.72,73555.96,8.0,0.00116,0.0,0.1398]
[1780051859168,51.72,73556.21,8.0,0.00116,0.0,0.13986]
[1780051864204,51.72,73555.86,8.0,0.00116,0.0,0.13978]
[1780051876289,51.72,73556.0,8.0,0.00116,0.0,0.13981]
[1780051882331,51.72,73556.33,8.0,0.00116,0.0,0.13989]
[1780051890387,51.72,73556.39,8.0,0.00116,0.0,0.1399]
[1780051894415,51.72,73549.03,8.0,0.00114,0.0,0.13766]
[1780051899450,51.72,73545.94,8.0,0.00114,0.0,0.13696]
[1780051906500,51.72,73548.1,8.0,0.00114,0.0,0.13744]
[1780051914556,51.72,73548.16,8.0,0.00114,0.0,0.13746]
[1780051919591,51.72,73547.25,8.0,0.00114,0.0,0.13725]
[1780051924626,51.72,73547.26,8.0,0.00114,0.0,0.13725]
[1780051930668,51.72,73547.43,8.0,0.00114,0.0,0.13729]
[1780051936710,51.72,73547.46,8.0,0.00114,0.0,0.1373]
[1780051942752,51.72,73548.12,8.0,0.00114,0.0,0.13745]
[1780051947795,51.72,73554.6,8.0,0.00116,0.0,0.13892]
[1780051952830,51.72,73554.6,8.0,0.00115,0.0,0.13836]
[1780051956958,51.72,73554.74,8.0,0.00115,0.0,0.13839]
[1780051957998,51.72,73554.78,8.0,0.00115,0.0,0.1384]
[1780051964248,51.72,73552.65,8.0,0.00115,0.0,0.13791]
[1780051969952,51.72,73545.5,8.0,0.00113,0.0,0.1363]
[1780051974987,51.72,73546.02,8.0,0.00113,0.0,0.13641]
[1780051982038,51.72,73545.88,8.0,0.00113,0.0,0.13638]
[1780051989087,51.72,73546.41,8.0,0.00113,0.0,0.1365]
[1780051998150,51.72,73546.74,8.0,0.00114,0.0,0.13658]
[1780052003186,51.72,73546.05,8.0,0.00113,0.0,0.13642]
[1780052008221,51.72,73551.89,8.0,0.00115,0.0,0.13774]
[1780052010985,51.72,73552.03,8.0,0.00115,0.0,0.13777]
[1780052016277,51.72,73555.81,8.0,0.00115,0.0,0.13806]
[1780052021312,51.72,73558.85,8.0,0.00116,0.0,0.13876]
[1780052026347,51.72,73557.07,8.0,0.00115,0.0,0.13835]
[1780052031382,51.72,73557.03,8.0,0.00115,0.0,0.13834]
[1780052036417,51.72,73557.16,8.0,0.00115,0.0,0.13837]
[1780052041452,51.72,73555.9,8.0,0.00115,0.0,0.13809]
[1780052046487,51.72,73553.78,8.0,0.00114,0.0,0.1376]
[1780052051521,51.72,73552.61,8.0,0.00114,0.0,0.13734]
[1780052056557,51.72,73551.89,8.0,0.00114,0.0,0.13718]
[1780052065620,51.72,73552.94,8.0,0.00114,0.0,0.13741]
[1780052070655,51.72,73554.3,8.0,0.00115,0.0,0.13772]
[1780052075690,51.72,73554.51,8.0,0.00114,0.0,0.13721]
[1780052080725,51.72,73555.38,8.0,0.00114,0.0,0.1374]
[1780052085760,51.72,73554.11,8.0,0.00114,0.0,0.13712]
[1780052090795,51.72,73551.37,8.0,0.00114,0.0,0.1365]
[1780052095831,51.72,73547.98,8.0,0.00113,0.0,0.13574]
[1780052100866,51.72,73547.53,8.0,0.00113,0.0,0.13564]
[1780052109929,51.72,73547.16,8.0,0.00113,0.0,0.13555]
[1780052115973,51.72,73551.8,8.0,0.00114,0.0,0.13659]
[1780052121008,51.72,73558.72,8.0,0.00115,0.0,0.13816]
[1780052126043,51.72,73559.66,8.0,0.00115,0.0,0.13837]
[1780052131078,51.72,73561.53,8.0,0.00115,0.0,0.13823]
[1780052136113,51.72,73560.26,8.0,0.00115,0.0,0.13794]
[1780052141148,51.72,73564.84,8.0,0.00116,0.0,0.13899]
[1780052146183,51.72,73565.27,8.0,0.00116,0.0,0.13909]
[1780052151447,51.72,73565.26,8.0,0.00116,0.0,0.13909]
[1780052152233,51.72,73583.35,8.0,0.0012,0.0,0.14328]
[1780052158276,51.72,73585.17,8.0,0.0012,0.0,0.14371]
[1780052163310,51.72,73576.49,8.0,0.00118,0.0,0.14168]
[1780052168345,51.72,73579.99,8.0,0.00119,0.0,0.14249]
[1780052173381,51.72,73580.26,8.0,0.00119,0.0,0.14256]
[1780052178416,51.72,73582.02,8.0,0.00119,0.0,0.14297]
[1780052183451,51.72,73581.23,8.0,0.00119,0.0,0.14278]
[1780052188486,51.72,73583.3,8.0,0.0012,0.0,0.14327]
[1780052193521,51.72,73584.28,8.0,0.00119,0.0,0.14292]
[1780052198556,51.72,73588.94,8.0,0.0012,0.0,0.14401]
[1780052203592,51.72,73591.67,8.0,0.00121,0.0,0.14466]
[1780052208627,51.72,73591.67,8.0,0.00121,0.0,0.14466]
[1780052213662,51.72,73591.61,8.0,0.00121,0.0,0.14465]
[1780052218696,51.72,73590.75,8.0,0.00121,0.0,0.14444]
[1780052221722,51.72,73577.24,8.0,0.00118,0.0,0.14127]
[1780052226756,51.72,73578.61,8.0,0.00118,0.0,0.14159]
[1780052231791,51.72,73589.43,8.0,0.00121,0.0,0.14413]
[1780052236826,51.72,73590.67,8.0,0.00121,0.0,0.14442]
[1780052242869,51.72,73593.49,8.0,0.00121,0.0,0.14509]
[1780052247904,51.72,73593.48,8.0,0.00121,0.0,0.14509]
[1780052252939,51.72,73595.86,8.0,0.00121,0.0,0.14507]
[1780052257974,51.72,73592.85,8.0,0.00121,0.0,0.14435]
[1780052263009,51.72,73585.04,8.0,0.00119,0.0,0.14251]
[1780052268044,51.72,73585.53,8.0,0.00119,0.0,0.14263]
[1780052273079,51.72,73587.64,8.0,0.0012,0.0,0.14312]
[1780052279121,51.72,73587.31,8.0,0.0012,0.0,0.14304]
[1780052284157,51.72,73588.04,8.0,0.0012,0.0,0.14322]
[1780052289192,51.72,73589.05,8.0,0.0012,0.0,0.14345]
[1780052294227,51.72,73590.75,8.0,0.0012,0.0,0.14385]
[1780052299262,51.72,73590.87,8.0,0.0012,0.0,0.14388]
[1780052304297,51.72,73592.13,8.0,0.00121,0.0,0.14418]
[1780052309332,51.72,73591.57,8.0,0.0012,0.0,0.14405]
[1780052314367,51.72,73591.98,8.0,0.0012,0.0,0.14356]
[1780052319403,51.72,73591.93,8.0,0.0012,0.0,0.14355]
[1780052324438,51.72,73587.29,8.0,0.00119,0.0,0.14246]
[1780052328466,51.72,73577.12,8.0,0.00117,0.0,0.14009]
[1780052333503,51.72,73568.65,8.0,0.00115,0.0,0.13815]
[1780052339545,51.72,73569.07,8.0,0.00115,0.0,0.13825]
[1780052344580,51.72,73565.59,8.0,0.00115,0.0,0.13746]
[1780052349615,51.72,73565.95,8.0,0.00115,0.0,0.13754]
[1780052354650,51.72,73565.71,8.0,0.00115,0.0,0.13748]
[1780052359685,51.72,73565.91,8.0,0.00115,0.0,0.13753]
[1780052364720,51.72,73565.76,8.0,0.00115,0.0,0.1375]
[1780052369755,51.72,73565.04,8.0,0.00114,0.0,0.13733]
[1780052374791,51.72,73564.76,8.0,0.00114,0.0,0.1367]
[1780052379826,51.72,73566.16,8.0,0.00114,0.0,0.13702]
[1780052384861,51.72,73562.63,8.0,0.00114,0.0,0.13622]
[1780052389897,51.72,73548.92,8.0,0.00111,0.0,0.13317]
[1780052394932,51.72,73545.1,8.0,0.0011,0.0,0.13233]
[1780052399967,51.72,73536.9,8.0,0.00108,0.0,0.13054]
[1780052405007,51.72,73528.29,8.0,0.00107,0.0,0.12869]
[1780052410041,51.72,73529.21,8.0,0.00107,0.0,0.12888]
[1780052415076,51.72,73515.49,8.0,0.00104,0.0,0.12597]
[1780052420111,51.72,73510.82,8.0,0.00103,0.0,0.125]
[1780052423279,51.72,73507.83,8.0,0.00103,0.0,0.12438]
[1780052424360,51.72,73507.83,8.0,0.00103,0.0,0.12438]
[1780052430181,51.72,73508.23,8.0,0.00103,0.0,0.12446]
[1780052433202,51.72,73498.44,8.0,0.00101,0.0,0.12193]
[1780052438237,51.72,73500.28,8.0,0.00101,0.0,0.1223]
[1780052443272,51.72,73509.56,8.0,0.00103,0.0,0.12421]
[1780052449315,51.72,73510.13,8.0,0.00103,0.0,0.12433]
[1780052454350,51.72,73520.05,8.0,0.00105,0.0,0.12641]
[1780052459385,51.72,73518.47,8.0,0.00104,0.0,0.12607]
[1780052464422,51.72,73519.94,8.0,0.00105,0.0,0.12638]
[1780052469457,51.72,73520.01,8.0,0.00105,0.0,0.1264]
[1780052474492,51.72,73522.1,8.0,0.00105,0.0,0.12684]
[1780052481541,51.72,73521.0,8.0,0.00105,0.0,0.12661]
[1780052486578,51.72,73513.63,8.0,0.00104,0.0,0.12506]
[1780052492621,51.72,73513.71,8.0,0.00103,0.0,0.12455]
[1780052497658,51.72,73513.94,8.0,0.00103,0.0,0.1246]
[1780052503700,51.72,73513.97,8.0,0.00103,0.0,0.12461]
[1780052508735,51.72,73514.6,8.0,0.00103,0.0,0.12474]
[1780052513770,51.72,73520.99,8.0,0.00104,0.0,0.12607]
[1780052518805,51.72,73522.56,8.0,0.00105,0.0,0.1264]
[1780052523840,51.72,73527.93,8.0,0.00106,0.0,0.12754]
[1780052528875,51.72,73526.78,8.0,0.00106,0.0,0.1273]
[1780052540964,51.72,73526.04,8.0,0.00105,0.0,0.12714]
[1780052546000,51.72,73526.95,8.0,0.00106,0.0,0.12733]
[1780052551035,51.72,73526.96,8.0,0.00105,0.0,0.1268]
[1780052556070,51.72,73527.32,8.0,0.00105,0.0,0.12688]
[1780052561105,51.72,73526.56,8.0,0.00105,0.0,0.12672]
[1780052566140,51.72,73523.5,8.0,0.00105,0.0,0.12607]
[1780052567968,51.72,73523.5,8.0,0.00105,0.0,0.12607]
[1780052568288,51.72,73523.5,8.0,0.00105,0.0,0.12607]
[1780052577219,51.72,73528.41,8.0,0.00105,0.0,0.12711]
[1780052582254,51.72,73532.17,8.0,0.00106,0.0,0.12791]
[1780052587289,51.72,73536.19,8.0,0.00107,0.0,0.12877]
[1780052592325,51.72,73536.75,8.0,0.00107,0.0,0.12889]
[1780052597360,51.72,73536.2,8.0,0.00107,0.0,0.12877]
[1780052604409,51.72,73535.42,8.0,0.00107,0.0,0.1286]
[1780052609444,51.72,73535.52,8.0,0.00107,0.0,0.12862]
[1780052615487,51.72,73540.68,8.0,0.00107,0.0,0.12919]
[1780052620521,51.72,73542.26,8.0,0.00108,0.0,0.12953]
[1780052625556,51.72,73540.74,8.0,0.00107,0.0,0.12921]
[1780052630591,51.72,73540.06,8.0,0.00107,0.0,0.12906]
[1780052635626,51.72,73542.1,8.0,0.00108,0.0,0.1295]
[1780052640680,51.72,73539.14,8.0,0.00107,0.0,0.12886]
[1780052645715,51.72,73549.21,8.0,0.00109,0.0,0.13104]
[1780052651758,51.72,73553.56,8.0,0.0011,0.0,0.13199]
[1780052655787,51.72,73542.16,8.0,0.00108,0.0,0.12951]
[1780052660824,51.72,73536.88,8.0,0.00107,0.0,0.12838]
[1780052665859,51.72,73537.32,8.0,0.00107,0.0,0.12847]
[1780052670894,51.72,73535.07,8.0,0.00106,0.0,0.12799]
[1780052675929,51.72,73538.51,8.0,0.00106,0.0,0.12819]
[1780052680964,51.72,73539.14,8.0,0.00107,0.0,0.12832]
[1780052685999,51.72,73537.69,8.0,0.00106,0.0,0.12801]
[1780052691034,51.72,73536.87,8.0,0.00106,0.0,0.12784]
[1780052696069,51.72,73536.88,8.0,0.00106,0.0,0.12784]
[1780052701106,51.72,73539.11,8.0,0.00107,0.0,0.12832]
[1780052706141,51.72,73538.73,8.0,0.00107,0.0,0.12824]
[1780052711176,51.72,73546.18,8.0,0.00108,0.0,0.12984]
[1780052716211,51.72,73556.95,8.0,0.0011,0.0,0.13218]
[1780052721246,51.72,73558.52,8.0,0.0011,0.0,0.13253]
[1780052726281,51.72,73555.1,8.0,0.0011,0.0,0.13178]
[1780052731317,51.72,73555.77,8.0,0.00109,0.0,0.13137]
[1780052736354,51.72,73555.69,8.0,0.00109,0.0,0.13136]
[1780052741390,51.72,73563.2,8.0,0.00111,0.0,0.13301]
[1780052746425,51.72,73561.99,8.0,0.00111,0.0,0.13274]
[1780052751460,51.72,73568.47,8.0,0.00112,0.0,0.13417]
[1780052756495,51.72,73570.71,8.0,0.00112,0.0,0.13467]
[1780052761530,51.72,73566.63,8.0,0.00112,0.0,0.13376]
[1780052766565,51.72,73566.09,8.0,0.00111,0.0,0.13365]
[1780052771600,51.72,73567.87,8.0,0.00112,0.0,0.13404]
[1780052776635,51.72,73568.36,8.0,0.00112,0.0,0.13415]
[1780052783684,51.72,73567.84,8.0,0.00112,0.0,0.13403]
[1780052789728,51.72,73568.61,8.0,0.00112,0.0,0.1342]
[1780052794763,51.72,73568.42,8.0,0.00111,0.0,0.13361]
[1780052799798,51.72,73568.61,8.0,0.00112,0.0,0.13365]
[1780052804833,51.72,73568.37,8.0,0.00111,0.0,0.13359]
[1780052814903,51.72,73568.32,8.0,0.00111,0.0,0.13358]
[1780052819938,51.72,73568.07,8.0,0.00111,0.0,0.13353]
[1780052821214,51.72,73568.07,8.0,0.00111,0.0,0.13353]
[1780052826988,51.72,73568.28,8.0,0.00111,0.0,0.13357]
[1780052832034,51.72,73566.88,8.0,0.00111,0.0,0.13326]
[1780052833033,51.72,73553.46,8.0,0.00109,0.0,0.13033]
[1780052835722,51.72,73553.01,8.0,0.00108,0.0,0.13023]
[1780052841089,51.72,73548.97,8.0,0.00108,0.0,0.12935]
[1780052848138,51.72,73550.32,8.0,0.00108,0.0,0.12965]
[1780052853173,51.72,73549.38,8.0,0.00107,0.0,0.1289]
[1780052858208,51.72,73549.16,8.0,0.00107,0.0,0.12885]
[1780052863243,51.72,73556.67,8.0,0.00109,0.0,0.13048]
[1780052868278,51.72,73557.57,8.0,0.00109,0.0,0.13067]
[1780052873313,51.72,73562.51,8.0,0.0011,0.0,0.13175]
[1780052878348,51.72,73562.06,8.0,0.0011,0.0,0.13165]
[1780052883383,51.72,73561.57,8.0,0.0011,0.0,0.13154]
[1780052889425,51.72,73559.54,8.0,0.00109,0.0,0.1311]
[1780052894460,51.72,73566.15,8.0,0.00111,0.0,0.13255]
[1780052901509,51.72,73564.62,8.0,0.0011,0.0,0.13221]
[1780052906545,51.72,73558.24,8.0,0.00109,0.0,0.13082]
[1780052911581,51.72,73556.33,8.0,0.00108,0.0,0.12986]
[1780052916616,51.72,73555.28,8.0,0.00108,0.0,0.12963]
[1780052921651,51.72,73554.64,8.0,0.00108,0.0,0.12949]
[1780052926686,51.72,73555.08,8.0,0.00108,0.0,0.12959]
[1780052931721,51.72,73555.24,8.0,0.00108,0.0,0.12962]
[1780052936756,51.72,73554.96,8.0,0.00108,0.0,0.12956]
[1780052941791,51.72,73555.33,8.0,0.00108,0.0,0.12964]
[1780052947833,51.72,73555.62,8.0,0.00108,0.0,0.1297]
[1780052952873,51.72,73555.58,8.0,0.00108,0.0,0.1297]
[1780052960927,51.72,73555.51,8.0,0.00108,0.0,0.12968]
[1780052965961,51.72,73554.75,8.0,0.00108,0.0,0.12952]
[1780052974017,51.72,73554.72,8.0,0.00107,0.0,0.12897]
[1780052982076,51.72,73552.85,8.0,0.00107,0.0,0.12857]
[1780052986105,51.72,73539.37,8.0,0.00104,0.0,0.1257]
[1780052991141,51.72,73532.65,8.0,0.00103,0.0,0.1243]
[1780052996177,51.72,73530.61,8.0,0.00103,0.0,0.12387]
[1780053002219,51.72,73531.54,8.0,0.00103,0.0,0.12407]
[1780053009269,51.72,73532.38,8.0,0.00103,0.0,0.12424]
[1780053014306,51.72,73532.33,8.0,0.00103,0.0,0.12423]
[1780053019340,51.72,73540.47,8.0,0.00105,0.0,0.12594]
[1780053024376,51.72,73541.55,8.0,0.00105,0.0,0.12616]
[1780053029412,51.72,73541.31,8.0,0.00105,0.0,0.12611]
[1780053034447,51.72,73540.44,8.0,0.00104,0.0,0.1254]
[1780053039482,51.72,73541.09,8.0,0.00104,0.0,0.12553]
[1780053045527,51.72,73541.4,8.0,0.00104,0.0,0.1256]
[1780053052576,51.72,73541.54,8.0,0.00104,0.0,0.12563]
[1780053057611,51.72,73543.45,8.0,0.00105,0.0,0.12603]
[1780053062647,51.72,73539.91,8.0,0.00104,0.0,0.12529]
[1780053067684,51.72,73534.35,8.0,0.00103,0.0,0.12413]
[1780053074734,51.72,73534.32,8.0,0.00103,0.0,0.12412]
[1780053079768,51.72,73534.79,8.0,0.00103,0.0,0.12422]
[1780053084803,51.72,73534.58,8.0,0.00103,0.0,0.12417]
[1780053090845,51.72,73533.74,8.0,0.00103,0.0,0.124]
[1780053096887,51.72,73535.71,8.0,0.00103,0.0,0.12388]
[1780053101934,51.72,73537.47,8.0,0.00103,0.0,0.12425]
[1780053106968,51.72,73539.71,8.0,0.00104,0.0,0.12472]
[1780053112004,51.72,73543.73,8.0,0.00104,0.0,0.12556]
[1780053117038,51.72,73544.17,8.0,0.00105,0.0,0.12565]
[1780053122075,51.72,73542.7,8.0,0.00104,0.0,0.12534]
[1780053127110,51.72,73539.27,8.0,0.00104,0.0,0.12462]
[1780053132145,51.72,73541.68,8.0,0.00104,0.0,0.12513]
[1780053137185,51.72,73543.13,8.0,0.00104,0.0,0.12543]
[1780053142215,51.72,73542.94,8.0,0.00104,0.0,0.12539]
[1780053147250,51.72,73542.83,8.0,0.00104,0.0,0.12537]
[1780053152285,51.72,73543.55,8.0,0.00104,0.0,0.12499]
[1780053157320,51.72,73543.3,8.0,0.00104,0.0,0.12494]
[1780053164369,51.72,73537.77,8.0,0.00103,0.0,0.12379]
[1780053170411,51.72,73538.34,8.0,0.00103,0.0,0.1239]
[1780053177460,51.72,73538.8,8.0,0.00103,0.0,0.124]
[1780053178959,51.72,73538.8,8.0,0.00103,0.0,0.124]
[1780053180038,51.72,73538.22,8.0,0.00103,0.0,0.12388]
[1780053185516,51.72,73537.5,8.0,0.00103,0.0,0.12373]
[1780053190551,51.72,73540.88,8.0,0.00103,0.0,0.12443]
[1780053195587,51.72,73540.16,8.0,0.00103,0.0,0.12428]
[1780053200622,51.72,73541.72,8.0,0.00104,0.0,0.12461]
[1780053205657,51.72,73541.52,8.0,0.00104,0.0,0.12457]
[1780053210692,51.72,73542.43,8.0,0.00104,0.0,0.12476]
[1780053217741,51.72,73542.42,8.0,0.00103,0.0,0.12423]
[1780053224790,51.72,73542.54,8.0,0.00103,0.0,0.12425]
[1780053229825,51.72,73542.61,8.0,0.00103,0.0,0.12427]
[1780053237786,51.72,73542.52,8.0,0.00103,0.0,0.12425]
[1780053241916,51.72,73580.64,8.0,0.00111,0.0,0.13242]
[1780053247959,51.72,73588.16,8.0,0.00112,0.0,0.13409]
[1780053252993,51.72,73578.7,8.0,0.0011,0.0,0.13199]
[1780053258028,51.72,73575.4,8.0,0.0011,0.0,0.13127]
[1780053261049,51.72,73561.18,8.0,0.00107,0.0,0.12819]
[1780053266084,51.72,73561.07,8.0,0.00107,0.0,0.12817]
[1780053271119,51.72,73557.99,8.0,0.00106,0.0,0.12697]
[1780053276154,51.72,73552.34,8.0,0.00105,0.0,0.12578]
[1780053281189,51.72,73550.43,8.0,0.00104,0.0,0.12537]
[1780053286226,51.72,73550.69,8.0,0.00104,0.0,0.12543]
[1780053291260,51.72,73550.89,8.0,0.00104,0.0,0.12547]
[1780053297302,51.72,73550.84,8.0,0.00104,0.0,0.12546]
[1780053302337,51.72,73550.73,8.0,0.00104,0.0,0.12544]
[1780053307372,51.72,73550.8,8.0,0.00104,0.0,0.12545]
[1780053312407,51.72,73550.66,8.0,0.00104,0.0,0.12542]
[1780053317442,51.72,73550.12,8.0,0.00104,0.0,0.12531]
[1780053322477,51.72,73557.05,8.0,0.00106,0.0,0.12677]
[1780053327512,51.72,73558.94,8.0,0.00106,0.0,0.12717]
[1780053332547,51.72,73559.24,8.0,0.00106,0.0,0.1267]
[1780053337582,51.72,73561.88,8.0,0.00106,0.0,0.12726]
[1780053342617,51.72,73562.69,8.0,0.00106,0.0,0.12743]
[1780053347652,51.72,73563.68,8.0,0.00106,0.0,0.12765]
[1780053354701,51.72,73563.92,8.0,0.00107,0.0,0.1277]
[1780053359737,51.72,73565.29,8.0,0.00107,0.0,0.12799]
[1780053364772,51.72,73564.49,8.0,0.00107,0.0,0.12782]
[1780053369807,51.72,73564.34,8.0,0.00107,0.0,0.12779]
[1780053374842,51.72,73563.92,8.0,0.00107,0.0,0.1277]
[1780053379878,51.72,73564.59,8.0,0.00107,0.0,0.12784]
[1780053384913,51.72,73564.2,8.0,0.00107,0.0,0.12776]
[1780053389947,51.72,73562.49,8.0,0.00106,0.0,0.12739]
[1780053395009,51.72,73563.9,8.0,0.00106,0.0,0.12715]
[1780053401051,51.72,73564.05,8.0,0.00106,0.0,0.12719]
[1780053407093,51.72,73563.7,8.0,0.00106,0.0,0.12711]
[1780053412128,51.72,73564.74,8.0,0.00106,0.0,0.12733]
[1780053422198,51.72,73564.84,8.0,0.00106,0.0,0.12735]
[1780053427233,51.72,73565.15,8.0,0.00106,0.0,0.12742]
[1780053432268,51.72,73570.04,8.0,0.00107,0.0,0.12847]
[1780053438310,51.72,73571.36,8.0,0.00108,0.0,0.12875]
[1780053443345,51.72,73571.74,8.0,0.00108,0.0,0.12883]
[1780053448380,51.72,73565.51,8.0,0.00106,0.0,0.1275]
[1780053453416,51.72,73563.98,8.0,0.00106,0.0,0.12663]
[1780053458453,51.72,73563.44,8.0,0.00106,0.0,0.12652]
[1780053463488,51.72,73564.1,8.0,0.00106,0.0,0.12666]
[1780053469530,51.72,73564.15,8.0,0.00106,0.0,0.12667]
[1780053474565,51.72,73563.88,8.0,0.00106,0.0,0.12661]
[1780053479600,51.72,73563.94,8.0,0.00106,0.0,0.12663]
[1780053484635,51.72,73564.12,8.0,0.00106,0.0,0.12666]
[1780053489670,51.72,73563.56,8.0,0.00106,0.0,0.12654]
[1780053495712,51.72,73563.58,8.0,0.00106,0.0,0.12655]
[1780053496062,51.72,73563.58,8.0,0.00106,0.0,0.12655]
[1780053501754,51.72,73568.0,8.0,0.00106,0.0,0.12749]
[1780053506789,51.72,73570.18,8.0,0.00107,0.0,0.12796]
[1780053511824,51.72,73573.17,8.0,0.00107,0.0,0.12805]
[1780053516859,51.72,73573.13,8.0,0.00107,0.0,0.12805]
[1780053522905,51.72,73573.58,8.0,0.00107,0.0,0.12814]
[1780053527940,51.72,73571.84,8.0,0.00107,0.0,0.12777]
[1780053532975,51.72,73572.14,8.0,0.00107,0.0,0.12783]
[1780053538010,51.72,73561.65,8.0,0.00105,0.0,0.12561]
[1780053543045,51.72,73560.47,8.0,0.00105,0.0,0.12536]
[1780053548080,51.72,73561.32,8.0,0.00105,0.0,0.12554]
[1780053553115,51.72,73561.16,8.0,0.00105,0.0,0.1255]
[1780053558150,51.72,73563.39,8.0,0.00105,0.0,0.12597]
[1780053563186,51.72,73562.7,8.0,0.00105,0.0,0.12583]
[1780053570235,51.72,73562.68,8.0,0.00105,0.0,0.12582]
[1780053575270,51.72,73562.67,8.0,0.00105,0.0,0.12529]
[1780053580305,51.72,73568.38,8.0,0.00106,0.0,0.12649]
[1780053585340,51.72,73569.61,8.0,0.00106,0.0,0.12675]
[1780053590375,51.72,73569.24,8.0,0.00106,0.0,0.12668]
[1780053595410,51.72,73569.41,8.0,0.00106,0.0,0.12671]
[1780053600445,51.72,73569.97,8.0,0.00106,0.0,0.12683]
[1780053605480,51.72,73582.22,8.0,0.00108,0.0,0.12946]
[1780053610514,51.72,73581.53,8.0,0.00108,0.0,0.12931]
[1780053615550,51.72,73582.24,8.0,0.00108,0.0,0.12946]
[1780053620585,51.72,73584.26,8.0,0.00109,0.0,0.1299]
[1780053625620,51.72,73584.18,8.0,0.00109,0.0,0.12988]
[1780053630658,51.72,73584.68,8.0,0.00109,0.0,0.12999]
[1780053635693,51.72,73584.53,8.0,0.00108,0.0,0.12941]
[1780053640728,51.72,73584.51,8.0,0.00108,0.0,0.12941]
[1780053645763,51.72,73583.56,8.0,0.00108,0.0,0.1292]
[1780053651806,51.72,73583.57,8.0,0.00108,0.0,0.1292]
[1780053656842,51.72,73584.33,8.0,0.00108,0.0,0.12937]
[1780053661877,51.72,73587.12,8.0,0.00109,0.0,0.12997]
[1780053665907,51.72,73598.18,8.0,0.00111,0.0,0.1324]
[1780053670942,51.72,73604.38,8.0,0.00112,0.0,0.13377]
[1780053675977,51.72,73603.45,8.0,0.00112,0.0,0.13357]
[1780053681019,51.72,73598.46,8.0,0.00111,0.0,0.13246]
[1780053687061,51.72,73598.41,8.0,0.00111,0.0,0.13245]
[1780053694121,51.72,73598.98,8.0,0.00111,0.0,0.13202]
[1780053699162,51.72,73592.86,8.0,0.00109,0.0,0.13067]
[1780053704197,51.72,73593.4,8.0,0.0011,0.0,0.13079]
[1780053709232,51.72,73592.3,8.0,0.00109,0.0,0.13055]
[1780053719302,51.72,73592.48,8.0,0.00109,0.0,0.13059]
[1780053724337,51.72,73591.27,8.0,0.00109,0.0,0.13033]
[1780053729372,51.72,73591.17,8.0,0.00109,0.0,0.13031]
[1780053735414,51.72,73589.02,8.0,0.00109,0.0,0.12984]
[1780053740449,51.72,73588.7,8.0,0.00109,0.0,0.12977]
[1780053745484,51.72,73588.54,8.0,0.00109,0.0,0.12973]
[1780053750518,51.72,73588.37,8.0,0.00109,0.0,0.1297]
[1780053755554,51.72,73589.22,8.0,0.00108,0.0,0.12933]
[1780053761595,51.72,73588.9,8.0,0.00108,0.0,0.12926]
[1780053766631,51.72,73588.81,8.0,0.00108,0.0,0.12924]
[1780053773680,51.72,73588.61,8.0,0.00108,0.0,0.1292]
[1780053779723,51.72,73588.45,8.0,0.00108,0.0,0.12917]
[1780053784758,51.72,73588.1,8.0,0.00108,0.0,0.12909]
[1780053789960,51.72,73587.71,8.0,0.00108,0.0,0.12901]
[1780053790796,51.72,73587.68,8.0,0.00108,0.0,0.129]
[1780053802884,51.72,73588.14,8.0,0.00108,0.0,0.1291]
[1780053807919,51.72,73579.65,8.0,0.00106,0.0,0.12728]
[1780053808926,51.72,73569.15,8.0,0.00104,0.0,0.12505]
[1780053814971,51.72,73571.0,8.0,0.00104,0.0,0.12491]
[1780053818001,51.72,73552.59,8.0,0.00101,0.0,0.12109]
[1780053823039,51.72,73549.36,8.0,0.001,0.0,0.12043]
[1780053828074,51.72,73549.06,8.0,0.001,0.0,0.12037]
[1780053833109,51.72,73549.98,8.0,0.001,0.0,0.12056]
[1780053838144,51.72,73558.11,8.0,0.00102,0.0,0.12223]
[1780053843179,51.72,73558.51,8.0,0.00102,0.0,0.12231]
[1780053848214,51.72,73558.25,8.0,0.00102,0.0,0.12225]
[1780053853264,51.72,73558.05,8.0,0.00102,0.0,0.12221]
[1780053858300,51.72,73558.12,8.0,0.00102,0.0,0.12223]
[1780053863334,51.72,73554.28,8.0,0.00101,0.0,0.12144]
[1780053868369,51.72,73549.09,8.0,0.001,0.0,0.12038]
[1780053874414,51.72,73546.65,8.0,0.00099,0.0,0.11937]
[1780053879446,51.72,73550.42,8.0,0.001,0.0,0.12013]
[1780053884481,51.72,73561.58,8.0,0.00102,0.0,0.12242]
[1780053889516,51.72,73566.45,8.0,0.00103,0.0,0.12343]
[1780053893544,51.72,73576.81,8.0,0.00105,0.0,0.1256]
[1780053896565,51.72,73586.62,8.0,0.00107,0.0,0.12768]
[1780053901600,51.72,73586.37,8.0,0.00107,0.0,0.12763]
[1780053907642,51.72,73582.73,8.0,0.00106,0.0,0.12685]
[1780053912677,51.72,73576.87,8.0,0.00105,0.0,0.12561]
[1780053917712,51.72,73576.36,8.0,0.00105,0.0,0.1255]
[1780053922747,51.72,73574.96,8.0,0.00105,0.0,0.12521]
[1780053927782,51.72,73570.21,8.0,0.00104,0.0,0.12421]
[1780053932817,51.72,73567.63,8.0,0.00103,0.0,0.12314]
[1780053938859,51.72,73567.63,8.0,0.00103,0.0,0.12314]
[1780053943894,51.72,73563.81,8.0,0.00102,0.0,0.12235]
[1780053952962,51.72,73563.65,8.0,0.00102,0.0,0.12232]
[1780053963035,51.72,73563.58,8.0,0.00102,0.0,0.1223]
[1780053968070,51.72,73557.62,8.0,0.00101,0.0,0.12108]
[1780053970084,51.72,73547.59,8.0,0.00099,0.0,0.11905]
[1780053974132,51.72,73535.73,8.0,0.00097,0.0,0.11668]
[1780053975138,51.72,73522.77,8.0,0.00095,0.0,0.11414]
[1780053980175,51.72,73514.45,8.0,0.00093,0.0,0.11254]
[1780053985209,51.72,73512.06,8.0,0.00093,0.0,0.11208]
[1780053990244,51.72,73511.82,8.0,0.00093,0.0,0.11203]
[1780053995284,51.72,73503.32,8.0,0.00091,0.0,0.10994]
[1780054000319,51.72,73497.88,8.0,0.0009,0.0,0.10892]
[1780054005354,51.72,73498.82,8.0,0.0009,0.0,0.1091]
[1780054010389,51.72,73498.6,8.0,0.0009,0.0,0.10906]
[1780054015424,51.72,73498.37,8.0,0.0009,0.0,0.10901]
[1780054020459,51.72,73497.64,8.0,0.0009,0.0,0.10888]
[1780054025494,51.72,73512.18,8.0,0.00093,0.0,0.11161]
[1780054030529,51.72,73513.29,8.0,0.00093,0.0,0.11183]
[1780054035564,51.72,73513.58,8.0,0.00093,0.0,0.11188]
[1780054040609,51.72,73516.69,8.0,0.00093,0.0,0.11248]
[1780054043250,51.72,73516.05,8.0,0.00093,0.0,0.11235]
[1780054046128,51.72,73516.15,8.0,0.00093,0.0,0.11237]
[1780054051686,51.72,73512.82,8.0,0.00092,0.0,0.11125]
[1780054056721,51.72,73512.77,8.0,0.00092,0.0,0.11124]
[1780054061755,51.72,73512.6,8.0,0.00092,0.0,0.11121]
[1780054066791,51.72,73512.6,8.0,0.00092,0.0,0.11121]
[1780054071826,51.72,73512.67,8.0,0.00092,0.0,0.11122]
[1780054076861,51.72,73512.17,8.0,0.00092,0.0,0.11113]
[1780054081896,51.72,73509.48,8.0,0.00092,0.0,0.11062]
[1780054086931,51.72,73503.73,8.0,0.00091,0.0,0.10954]
[1780054091966,51.72,73503.61,8.0,0.00091,0.0,0.10951]
[1780054097001,51.72,73503.92,8.0,0.00091,0.0,0.10957]
[1780054102038,51.72,73503.82,8.0,0.00091,0.0,0.10955]
[1780054107073,51.72,73501.37,8.0,0.0009,0.0,0.1091]
[1780054112109,51.72,73496.7,8.0,0.00089,0.0,0.10775]
[1780054117145,51.72,73496.37,8.0,0.00089,0.0,0.10769]
[1780054121184,51.72,73482.75,8.0,0.00087,0.0,0.10521]
[1780054124206,51.72,73467.09,8.0,0.00084,0.0,0.10241]
[1780054129241,51.72,73466.81,8.0,0.00084,0.0,0.10236]
[1780054134276,51.72,73464.92,8.0,0.00084,0.0,0.10203]
[1780054139311,51.72,73465.69,8.0,0.00084,0.0,0.10217]
[1780054144346,51.72,73464.99,8.0,0.00084,0.0,0.10204]
[1780054149381,51.72,73465.83,8.0,0.00084,0.0,0.10219]
[1780054154416,51.72,73466.77,8.0,0.00084,0.0,0.10236]
[1780054159451,51.72,73467.04,8.0,0.00084,0.0,0.1024]
[1780054164486,51.72,73471.94,8.0,0.00085,0.0,0.10327]
[1780054169521,51.72,73473.54,8.0,0.00085,0.0,0.10356]
[1780054174556,51.72,73474.71,8.0,0.00085,0.0,0.1033]
[1780054179591,51.72,73474.13,8.0,0.00085,0.0,0.1032]
[1780054184630,51.72,73474.68,8.0,0.00085,0.0,0.1033]
[1780054189660,51.72,73475.27,8.0,0.00085,0.0,0.1034]
[1780054194696,51.72,73475.48,8.0,0.00085,0.0,0.10344]
[1780054199731,51.72,73475.16,8.0,0.00085,0.0,0.10338]
[1780054204766,51.72,73473.08,8.0,0.00085,0.0,0.10302]
[1780054209802,51.72,73468.85,8.0,0.00084,0.0,0.10227]
[1780054214837,51.72,73476.8,8.0,0.00086,0.0,0.10368]
[1780054219872,51.72,73477.12,8.0,0.00086,0.0,0.10373]
[1780054225914,51.72,73478.31,8.0,0.00086,0.0,0.10395]
[1780054230949,51.72,73477.5,8.0,0.00086,0.0,0.1038]
[1780054233970,51.72,73470.07,8.0,0.00084,0.0,0.10203]
[1780054237262,51.72,73469.28,8.0,0.00084,0.0,0.10189]
[1780054243048,51.72,73465.26,8.0,0.00083,0.0,0.10119]
[1780054248083,51.72,73460.31,8.0,0.00083,0.0,0.10032]
[1780054253118,51.72,73456.46,8.0,0.00082,0.0,0.09966]
[1780054258151,51.72,73455.78,8.0,0.00082,0.0,0.09954]
[1780054261179,51.72,73438.28,8.0,0.00079,0.0,0.09657]
[1780054266215,51.72,73428.77,8.0,0.00078,0.0,0.09499]
[1780054271250,51.72,73429.93,8.0,0.00078,0.0,0.09519]
[1780054276285,51.72,73432.8,8.0,0.00078,0.0,0.09566]
[1780054281320,51.72,73432.05,8.0,0.00078,0.0,0.09554]
[1780054283284,51.72,73432.69,8.0,0.00078,0.0,0.09564]
[1780054288369,51.72,73433.51,8.0,0.00079,0.0,0.09578]
[1780054293404,51.72,73433.26,8.0,0.00078,0.0,0.09531]
[1780054298439,51.72,73432.13,8.0,0.00078,0.0,0.09512]
[1780054303475,51.72,73432.85,8.0,0.00078,0.0,0.09524]
[1780054308509,51.72,73432.96,8.0,0.00078,0.0,0.09526]
[1780054314551,51.72,73432.93,8.0,0.00078,0.0,0.09525]
[1780054319586,51.72,73432.13,8.0,0.00078,0.0,0.09512]
[1780054326635,51.72,73432.46,8.0,0.00078,0.0,0.09517]
[1780054331670,51.72,73432.54,8.0,0.00078,0.0,0.09519]
[1780054336705,51.72,73430.48,8.0,0.00078,0.0,0.09485]
[1780054342747,51.72,73431.44,8.0,0.00078,0.0,0.09501]
[1780054351810,51.72,73433.4,8.0,0.00078,0.0,0.0949]
[1780054354832,51.72,73443.2,8.0,0.00079,0.0,0.09653]
[1780054359872,51.72,73441.92,8.0,0.00079,0.0,0.09631]
[1780054364907,51.72,73440.82,8.0,0.00079,0.0,0.09613]
[1780054369942,51.72,73441.06,8.0,0.00079,0.0,0.09617]
[1780054374977,51.72,73437.6,8.0,0.00078,0.0,0.09559]
[1780054383037,51.72,73441.24,8.0,0.00079,0.0,0.0962]
[1780054388072,51.72,73442.02,8.0,0.00079,0.0,0.09633]
[1780054393108,51.72,73441.46,8.0,0.00079,0.0,0.09624]
[1780054398142,51.72,73441.8,8.0,0.00079,0.0,0.09629]
[1780054400958,51.72,73441.81,8.0,0.00079,0.0,0.0963]
[1780054402030,51.72,73441.81,8.0,0.00079,0.0,0.0963]
[1780054407205,51.72,73442.69,8.0,0.00079,0.0,0.09644]
[1780054412240,51.72,73443.01,8.0,0.00079,0.0,0.09606]
[1780054419289,51.72,73444.42,8.0,0.00079,0.0,0.0963]
[1780054424324,51.72,73442.19,8.0,0.00079,0.0,0.09593]
[1780054430366,51.72,73445.08,8.0,0.00079,0.0,0.09641]
[1780054435402,51.72,73446.07,8.0,0.00079,0.0,0.09657]
[1780054441444,51.72,73448.31,8.0,0.0008,0.0,0.09695]
[1780054445475,51.72,73459.7,8.0,0.00081,0.0,0.09888]
[1780054450510,51.72,73463.17,8.0,0.00082,0.0,0.09948]
[1780054455610,51.72,73464.38,8.0,0.00082,0.0,0.09969]
[1780054461587,51.72,73466.35,8.0,0.00082,0.0,0.10003]
[1780054466622,51.72,73460.28,8.0,0.00081,0.0,0.09898]
[1780054473671,51.72,73460.6,8.0,0.00081,0.0,0.09859]
[1780054478706,51.72,73460.52,8.0,0.00081,0.0,0.09858]
[1780054483741,51.72,73459.58,8.0,0.00081,0.0,0.09842]
[1780054488776,51.72,73461.09,8.0,0.00081,0.0,0.09868]
[1780054493811,51.72,73471.4,8.0,0.00083,0.0,0.10045]
[1780054497839,51.72,73491.21,8.0,0.00086,0.0,0.10394]
[1780054502874,51.72,73491.4,8.0,0.00086,0.0,0.10398]
[1780054507910,51.72,73494.77,8.0,0.00087,0.0,0.10458]
[1780054512944,51.72,73490.27,8.0,0.00086,0.0,0.10378]
[1780054516844,51.72,73479.84,8.0,0.00084,0.0,0.10193]
[1780054522007,51.72,73480.57,8.0,0.00084,0.0,0.10205]
[1780054527043,51.72,73480.86,8.0,0.00084,0.0,0.10211]
[1780054532077,51.72,73481.02,8.0,0.00084,0.0,0.10168]
[1780054537112,51.72,73479.92,8.0,0.00084,0.0,0.10149]
[1780054542147,51.72,73480.32,8.0,0.00084,0.0,0.10156]
[1780054548189,51.72,73480.76,8.0,0.00084,0.0,0.10163]
[1780054553224,51.72,73481.49,8.0,0.00084,0.0,0.10176]
[1780054559266,51.72,73480.78,8.0,0.00084,0.0,0.10164]
[1780054564301,51.72,73472.11,8.0,0.00083,0.0,0.10013]
[1780054570343,51.72,73472.57,8.0,0.00083,0.0,0.1002]
[1780054575378,51.72,73472.53,8.0,0.00083,0.0,0.1002]
[1780054580413,51.72,73472.57,8.0,0.00083,0.0,0.1002]
[1780054585448,51.72,73468.41,8.0,0.00082,0.0,0.09949]
[1780054590486,51.72,73463.98,8.0,0.00081,0.0,0.09873]
[1780054595521,51.72,73462.88,8.0,0.00081,0.0,0.0981]
[1780054602570,51.72,73463.23,8.0,0.00081,0.0,0.09816]
[1780054607605,51.72,73463.64,8.0,0.00081,0.0,0.09823]
[1780054612640,51.72,73457.97,8.0,0.0008,0.0,0.09726]
[1780054617676,51.72,73451.91,8.0,0.00079,0.0,0.09625]
[1780054621863,51.72,73438.37,8.0,0.00077,0.0,0.09401]
[1780054622725,51.72,73428.21,8.0,0.00076,0.0,0.09235]
[1780054627760,51.72,73425.03,8.0,0.00075,0.0,0.09184]
[1780054632796,51.72,73423.28,8.0,0.00075,0.0,0.09156]
[1780054637831,51.72,73420.1,8.0,0.00075,0.0,0.09106]
[1780054642876,51.72,73416.94,8.0,0.00074,0.0,0.09055]
[1780054644887,51.72,73406.86,8.0,0.00073,0.0,0.08897]
[1780054649922,51.72,73400.63,8.0,0.00072,0.0,0.088]
[1780054652943,51.72,73413.34,8.0,0.00073,0.0,0.08957]
[1780054658090,51.72,73421.9,8.0,0.00074,0.0,0.09093]
[1780054666263,51.72,73413.2,8.0,0.00073,0.0,0.08955]
[1780054673083,51.72,73417.05,8.0,0.00074,0.0,0.09016]
[1780054678118,51.72,73420.54,8.0,0.00074,0.0,0.09071]
[1780054683153,51.72,73419.81,8.0,0.00074,0.0,0.09059]
[1780054688188,51.72,73420.26,8.0,0.00074,0.0,0.09067]
[1780054693223,51.72,73421.14,8.0,0.00074,0.0,0.09081]
[1780054698258,51.72,73420.82,8.0,0.00074,0.0,0.09076]
[1780054703293,51.72,73420.85,8.0,0.00074,0.0,0.09076]
[1780054708328,51.72,73421.79,8.0,0.00074,0.0,0.09091]
[1780054713363,51.72,73423.29,8.0,0.00074,0.0,0.09073]
[1780054718398,51.72,73423.17,8.0,0.00074,0.0,0.09071]
[1780054723433,51.72,73422.9,8.0,0.00074,0.0,0.09067]
[1780054728468,51.72,73416.97,8.0,0.00073,0.0,0.08973]
[1780054733502,51.72,73414.42,8.0,0.00073,0.0,0.08933]
[1780054738538,51.72,73421.08,8.0,0.00074,0.0,0.09038]
[1780054743574,51.72,73424.0,8.0,0.00074,0.0,0.09084]
[1780054748609,51.72,73422.05,8.0,0.00074,0.0,0.09054]
[1780054754651,51.72,73415.8,8.0,0.00073,0.0,0.08955]
[1780054759687,51.72,73410.11,8.0,0.00073,0.0,0.08866]
[1780054763715,51.72,73398.69,8.0,0.00071,0.0,0.0869]
[1780054768750,51.72,73397.77,8.0,0.00071,0.0,0.08676]
[1780054773785,51.72,73403.28,8.0,0.00071,0.0,0.0872]
[1780054778820,51.72,73402.94,8.0,0.00071,0.0,0.08715]
[1780054785869,51.72,73403.27,8.0,0.00071,0.0,0.0872]
[1780054790904,51.72,73403.81,8.0,0.00071,0.0,0.08728]
[1780054795939,51.72,73403.6,8.0,0.00071,0.0,0.08725]
[1780054800974,51.72,73405.11,8.0,0.00072,0.0,0.08748]
[1780054806010,51.72,73405.01,8.0,0.00072,0.0,0.08747]
[1780054811045,51.72,73414.58,8.0,0.00073,0.0,0.08895]
[1780054816080,51.72,73405.31,8.0,0.00072,0.0,0.08751]
[1780054821115,51.72,73398.37,8.0,0.00071,0.0,0.08645]
[1780054826151,51.72,73390.86,8.0,0.0007,0.0,0.08532]
[1780054831186,51.72,73387.71,8.0,0.00069,0.0,0.08445]
[1780054836221,51.72,73395.31,8.0,0.0007,0.0,0.08559]
[1780054841257,51.72,73400.29,8.0,0.00071,0.0,0.08635]
[1780054846294,51.72,73398.34,8.0,0.0007,0.0,0.08605]
[1780054851329,51.72,73409.67,8.0,0.00072,0.0,0.08778]
[1780054856364,51.72,73411.74,8.0,0.00072,0.0,0.0881]
[1780054861399,51.72,73411.65,8.0,0.00072,0.0,0.08809]
[1780054866434,51.72,73405.84,8.0,0.00071,0.0,0.08719]
[1780054871469,51.72,73405.35,8.0,0.00071,0.0,0.08712]
[1780054876504,51.72,73405.64,8.0,0.00071,0.0,0.08716]
[1780054881539,51.72,73405.18,8.0,0.00071,0.0,0.08709]
[1780054886574,51.72,73407.32,8.0,0.00071,0.0,0.08742]
[1780054891609,51.72,73406.54,8.0,0.00071,0.0,0.0869]
[1780054896644,51.72,73409.52,8.0,0.00071,0.0,0.08735]
[1780054901679,51.72,73410.11,8.0,0.00072,0.0,0.08744]
[1780054906714,51.72,73409.15,8.0,0.00071,0.0,0.0873]
[1780054911749,51.72,73407.58,8.0,0.00071,0.0,0.08706]
[1780054915193,51.72,73408.76,8.0,0.00071,0.0,0.08724]
[1780054916784,51.72,73394.8,8.0,0.00069,0.0,0.08512]
[1780054921819,51.72,73395.01,8.0,0.0007,0.0,0.08515]
[1780054925072,51.72,73396.23,8.0,0.0007,0.0,0.08533]
[1780054930882,51.72,73395.13,8.0,0.0007,0.0,0.08517]
[1780054935917,51.72,73400.23,8.0,0.0007,0.0,0.08594]
[1780054940952,51.72,73401.42,8.0,0.0007,0.0,0.08612]
[1780054945987,51.72,73401.11,8.0,0.0007,0.0,0.08607]
[1780054948141,51.72,73399.83,8.0,0.0007,0.0,0.08588]
[1780054954043,51.72,73395.83,8.0,0.00069,0.0,0.08488]
[1780054960085,51.72,73395.63,8.0,0.00069,0.0,0.08485]
[1780054965120,51.72,73394.42,8.0,0.00069,0.0,0.08467]
[1780054971162,51.72,73394.89,8.0,0.00069,0.0,0.08474]
[1780054976197,51.72,73394.23,8.0,0.00069,0.0,0.08464]
[1780054981234,51.72,73396.31,8.0,0.00069,0.0,0.08495]
[1780054986307,51.72,73406.08,8.0,0.00071,0.0,0.08643]
[1780054990336,51.72,73416.14,8.0,0.00072,0.0,0.08797]
[1780054995371,51.72,73419.62,8.0,0.00073,0.0,0.08851]
[1780054997288,51.72,73419.68,8.0,0.00073,0.0,0.08852]
[1780055002420,51.72,73423.98,8.0,0.00073,0.0,0.08919]
[1780055007456,51.72,73433.29,8.0,0.00074,0.0,0.09066]
[1780055011958,51.72,73433.09,8.0,0.00074,0.0,0.09021]
[1780055013004,51.72,73433.09,8.0,0.00074,0.0,0.09021]
[1780055018533,51.72,73427.86,8.0,0.00073,0.0,0.08939]
[1780055023568,51.72,73426.42,8.0,0.00073,0.0,0.08916]
[1780055028603,51.72,73426.78,8.0,0.00073,0.0,0.08922]
[1780055033638,51.72,73426.26,8.0,0.00073,0.0,0.08914]
[1780055038673,51.72,73424.8,8.0,0.00073,0.0,0.08891]
[1780055043708,51.72,73420.86,8.0,0.00072,0.0,0.08829]
[1780055048743,51.72,73417.08,8.0,0.00072,0.0,0.08771]
[1780055053778,51.72,73417.44,8.0,0.00072,0.0,0.08776]
[1780055058814,51.72,73418.82,8.0,0.00072,0.0,0.08798]
[1780055063849,51.72,73421.75,8.0,0.00072,0.0,0.08843]
[1780055068884,51.72,73422.35,8.0,0.00073,0.0,0.08853]
[1780055073919,51.72,73423.4,8.0,0.00072,0.0,0.08828]
[1780055078954,51.72,73422.98,8.0,0.00072,0.0,0.08822]
[1780055083989,51.72,73417.06,8.0,0.00072,0.0,0.0873]
[1780055089030,51.72,73405.73,8.0,0.0007,0.0,0.08558]
[1780055094067,51.72,73399.43,8.0,0.00069,0.0,0.08463]
[1780055099103,51.72,73391.76,8.0,0.00068,0.0,0.08349]
[1780055104137,51.72,73398.29,8.0,0.00069,0.0,0.08446]
[1780055109176,51.72,73401.93,8.0,0.00069,0.0,0.085]
[1780055114211,51.72,73400.49,8.0,0.00069,0.0,0.08479]
[1780055119246,51.72,73397.44,8.0,0.00069,0.0,0.08433]
[1780055124281,51.72,73394.94,8.0,0.00069,0.0,0.08396]
[1780055129317,51.72,73394.94,8.0,0.00069,0.0,0.08396]
[1780055135358,51.72,73396.94,8.0,0.00069,0.0,0.08387]
[1780055140393,51.72,73396.65,8.0,0.00068,0.0,0.08382]
[1780055144282,51.72,73405.23,8.0,0.0007,0.0,0.0851]
[1780055145274,51.72,73408.01,8.0,0.0007,0.0,0.08552]
[1780055150463,51.72,73416.52,8.0,0.00071,0.0,0.08682]
[1780055155500,51.72,73416.54,8.0,0.00071,0.0,0.08682]
[1780055160535,51.72,73416.04,8.0,0.00071,0.0,0.08674]
[1780055165570,51.72,73415.19,8.0,0.00071,0.0,0.08661]
[1780055170605,51.72,73414.93,8.0,0.00071,0.0,0.08657]
[1780055175640,51.72,73414.88,8.0,0.00071,0.0,0.08657]
[1780055180675,51.72,73415.16,8.0,0.00071,0.0,0.08661]
[1780055185710,51.72,73414.24,8.0,0.00071,0.0,0.08647]
[1780055190745,51.72,73413.15,8.0,0.00071,0.0,0.0863]
[1780055195780,51.72,73415.28,8.0,0.00071,0.0,0.08622]
[1780055200815,51.72,73417.45,8.0,0.00071,0.0,0.08656]
[1780055207863,51.72,73418.38,8.0,0.00071,0.0,0.0867]
[1780055213906,51.72,73417.88,8.0,0.00071,0.0,0.08662]
[1780055218940,51.72,73417.45,8.0,0.00071,0.0,0.08656]
[1780055223976,51.72,73417.48,8.0,0.00071,0.0,0.08656]
[1780055229013,51.72,73417.45,8.0,0.00071,0.0,0.08656]
[1780055234048,51.72,73417.71,8.0,0.00071,0.0,0.0866]
[1780055239083,51.72,73420.19,8.0,0.00071,0.0,0.08697]
[1780055245126,51.72,73421.47,8.0,0.00071,0.0,0.08717]
[1780055250161,51.72,73425.94,8.0,0.00072,0.0,0.08786]
[1780055255196,51.72,73422.45,8.0,0.00071,0.0,0.08692]
[1780055260231,51.72,73422.04,8.0,0.00071,0.0,0.08685]
[1780055265266,51.72,73413.6,8.0,0.0007,0.0,0.08557]
[1780055270301,51.72,73413.42,8.0,0.0007,0.0,0.08554]
[1780055275336,51.72,73411.83,8.0,0.0007,0.0,0.0853]
[1780055280374,51.72,73416.79,8.0,0.0007,0.0,0.08605]
[1780055285409,51.72,73414.15,8.0,0.0007,0.0,0.08565]
[1780055290444,51.72,73414.29,8.0,0.0007,0.0,0.08568]
[1780055295479,51.72,73415.41,8.0,0.0007,0.0,0.08584]
[1780055300514,51.72,73416.75,8.0,0.0007,0.0,0.08605]
[1780055305549,51.72,73419.43,8.0,0.00071,0.0,0.08646]
[1780055310584,51.72,73418.68,8.0,0.00071,0.0,0.08634]
[1780055315626,51.72,73410.55,8.0,0.00069,0.0,0.08472]
[1780055320661,51.72,73405.17,8.0,0.00069,0.0,0.08391]
[1780055325696,51.72,73405.46,8.0,0.00069,0.0,0.08396]
[1780055332745,51.72,73405.77,8.0,0.00069,0.0,0.084]
[1780055337780,51.72,73410.21,8.0,0.00069,0.0,0.08466]
[1780055342816,51.72,73409.61,8.0,0.00069,0.0,0.08457]
[1780055344837,51.72,73392.07,8.0,0.00067,0.0,0.08199]
[1780055349871,51.72,73390.87,8.0,0.00067,0.0,0.08181]
[1780055355671,51.72,73391.8,8.0,0.00067,0.0,0.08195]
[1780055359956,51.72,73376.66,8.0,0.00065,0.0,0.07977]
[1780055364990,51.72,73368.82,8.0,0.00064,0.0,0.07867]
[1780055370029,51.72,73369.76,8.0,0.00064,0.0,0.0788]
[1780055375064,51.72,73369.21,8.0,0.00064,0.0,0.07835]
[1780055380099,51.72,73359.15,8.0,0.00063,0.0,0.07696]
[1780055385134,51.72,73357.81,8.0,0.00062,0.0,0.07677]
[1780055390169,51.72,73358.47,8.0,0.00062,0.0,0.07686]
[1780055395204,51.72,73361.67,8.0,0.00063,0.0,0.0773]
[1780055400239,51.72,73359.23,8.0,0.00063,0.0,0.07697]
[1780055405274,51.72,73360.77,8.0,0.00063,0.0,0.07718]
[1780055411316,51.72,73364.46,8.0,0.00063,0.0,0.07769]
[1780055416352,51.72,73361.1,8.0,0.00063,0.0,0.07723]
[1780055421387,51.72,73357.13,8.0,0.00062,0.0,0.07668]
[1780055426422,51.72,73361.4,8.0,0.00063,0.0,0.07727]
[1780055430450,51.72,73372.17,8.0,0.00064,0.0,0.07877]
[1780055435485,51.72,73368.77,8.0,0.00063,0.0,0.07792]
[1780055441529,51.72,73366.7,8.0,0.00063,0.0,0.07763]
[1780055446564,51.72,73365.83,8.0,0.00063,0.0,0.07751]
[1780055451599,51.72,73366.94,8.0,0.00063,0.0,0.07767]
[1780055456635,51.72,73368.47,8.0,0.00063,0.0,0.07788]
[1780055461675,51.72,73367.3,8.0,0.00063,0.0,0.07772]
[1780055465651,51.72,73369.37,8.0,0.00064,0.0,0.078]
[1780055470746,51.72,73369.01,8.0,0.00063,0.0,0.07795]
[1780055474152,51.72,73367.03,8.0,0.00063,0.0,0.07768]
[1780055479809,51.72,73367.55,8.0,0.00063,0.0,0.07775]
[1780055484845,51.72,73369.76,8.0,0.00064,0.0,0.07806]
[1780055489880,51.72,73371.43,8.0,0.00064,0.0,0.07829]
[1780055494915,51.72,73370.67,8.0,0.00063,0.0,0.07781]
[1780055498944,51.72,73355.2,8.0,0.00062,0.0,0.07569]
[1780055503979,51.72,73345.99,8.0,0.0006,0.0,0.07445]
[1780055509014,51.72,73346.51,8.0,0.0006,0.0,0.07452]
[1780055514049,51.72,73346.06,8.0,0.0006,0.0,0.07446]
[1780055519084,51.72,73338.31,8.0,0.0006,0.0,0.07343]
[1780055524119,51.72,73338.7,8.0,0.0006,0.0,0.07348]
[1780055529155,51.72,73343.69,8.0,0.0006,0.0,0.07415]
[1780055534190,51.72,73345.21,8.0,0.0006,0.0,0.07435]
[1780055539225,51.72,73345.63,8.0,0.0006,0.0,0.0744]
[1780055544260,51.72,73346.32,8.0,0.0006,0.0,0.0745]
[1780055549295,51.72,73348.93,8.0,0.00061,0.0,0.07485]
[1780055554330,51.72,73349.71,8.0,0.00061,0.0,0.07459]
[1780055559365,51.72,73346.71,8.0,0.0006,0.0,0.07419]
[1780055562525,51.72,73317.94,8.0,0.00057,0.0,0.07045]
[1780055563406,51.72,73299.56,8.0,0.00055,0.0,0.06815]
[1780055564293,51.72,73299.56,8.0,0.00055,0.0,0.06815]
[1780055564915,51.72,73299.56,8.0,0.00055,0.0,0.06815]
[1780055570699,51.72,73297.41,8.0,0.00055,0.0,0.06788]
[1780055571461,51.72,73286.27,8.0,0.00054,0.0,0.06653]
[1780055576497,51.72,73276.68,8.0,0.00053,0.0,0.06538]
[1780055577504,51.72,73260.45,8.0,0.00051,0.0,0.06347]
[1780055579518,51.72,73250.17,8.0,0.0005,0.0,0.0623]
[1780055584554,51.72,73262.62,8.0,0.00051,0.0,0.06373]
[1780055586570,51.72,73249.32,8.0,0.0005,0.0,0.0622]
[1780055591603,51.72,73248.04,8.0,0.0005,0.0,0.06205]
[1780055592610,51.72,73260.86,8.0,0.00051,0.0,0.06352]
[1780055596640,51.72,73274.94,8.0,0.00052,0.0,0.06517]
[1780055601676,51.72,73279.49,8.0,0.00053,0.0,0.06571]
[1780055605705,51.72,73290.01,8.0,0.00054,0.0,0.06698]
[1780055610740,51.72,73304.1,8.0,0.00055,0.0,0.06871]
[1780055615779,51.72,73301.41,8.0,0.00055,0.0,0.06805]
[1780055616791,51.72,73315.53,8.0,0.00056,0.0,0.06981]
[1780055621826,51.72,73319.84,8.0,0.00057,0.0,0.07035]
[1780055622961,51.72,73319.84,8.0,0.00057,0.0,0.07035]
[1780055623403,51.72,73320.46,8.0,0.00057,0.0,0.07043]
[1780055628876,51.72,73317.26,8.0,0.00057,0.0,0.07002]
[1780055632903,51.72,73327.18,8.0,0.00058,0.0,0.07129]
[1780055637938,51.72,73329.52,8.0,0.00058,0.0,0.07159]
[1780055641966,51.72,73340.1,8.0,0.00059,0.0,0.07297]
[1780055644987,51.72,73329.38,8.0,0.00058,0.0,0.07157]
[1780055650022,51.72,73330.31,8.0,0.00058,0.0,0.07169]
[1780055655058,51.72,73329.62,8.0,0.00058,0.0,0.0716]
[1780055660093,51.72,73325.66,8.0,0.00058,0.0,0.07109]
[1780055665129,51.72,73323.85,8.0,0.00057,0.0,0.07086]
[1780055670163,51.72,73325.7,8.0,0.00058,0.0,0.0711]
[1780055675198,51.72,73326.42,8.0,0.00057,0.0,0.07085]
[1780055680233,51.72,73326.33,8.0,0.00057,0.0,0.07084]
[1780055684261,51.72,73336.82,8.0,0.00059,0.0,0.07219]
[1780055689296,51.72,73331.32,8.0,0.00058,0.0,0.07148]
[1780055694331,51.72,73328.26,8.0,0.00058,0.0,0.07108]
[1780055699367,51.72,73327.15,8.0,0.00057,0.0,0.07094]
[1780055704401,51.72,73318.0,8.0,0.00056,0.0,0.06978]
[1780055709436,51.72,73328.42,8.0,0.00058,0.0,0.0711]
[1780055714471,51.72,73331.24,8.0,0.00058,0.0,0.07147]
[1780055719506,51.72,73339.8,8.0,0.00059,0.0,0.07258]
[1780055724541,51.72,73348.16,8.0,0.0006,0.0,0.07368]
[1780055729577,51.72,73349.41,8.0,0.0006,0.0,0.07384]
[1780055734614,51.72,73349.62,8.0,0.0006,0.0,0.07352]
[1780055739649,51.72,73352.21,8.0,0.0006,0.0,0.07386]
[1780055744687,51.72,73360.82,8.0,0.00061,0.0,0.07501]
[1780055749722,51.72,73364.07,8.0,0.00061,0.0,0.07545]
[1780055755764,51.72,73365.99,8.0,0.00062,0.0,0.07571]
[1780055760799,51.72,73357.44,8.0,0.00061,0.0,0.07456]
[1780055765834,51.72,73357.43,8.0,0.00061,0.0,0.07455]
[1780055770872,51.72,73354.03,8.0,0.0006,0.0,0.0741]
[1780055775907,51.72,73350.69,8.0,0.0006,0.0,0.07366]
[1780055780942,51.72,73350.83,8.0,0.0006,0.0,0.07368]
[1780055785978,51.72,73353.74,8.0,0.0006,0.0,0.07406]
[1780055791013,51.72,73354.17,8.0,0.0006,0.0,0.07376]
[1780055796050,51.72,73364.08,8.0,0.00061,0.0,0.07509]
[1780055801085,51.72,73366.34,8.0,0.00061,0.0,0.07539]
[1780055806121,51.72,73366.18,8.0,0.00061,0.0,0.07537]
[1780055811156,51.72,73365.8,8.0,0.00061,0.0,0.07532]
[1780055816264,51.72,73367.14,8.0,0.00061,0.0,0.0755]
[1780055826261,51.72,73363.65,8.0,0.00061,0.0,0.07503]
[1780055831296,51.72,73364.58,8.0,0.00061,0.0,0.07516]
[1780055836335,51.72,73361.6,8.0,0.00061,0.0,0.07476]
[1780055841366,51.72,73366.91,8.0,0.00061,0.0,0.07547]
[1780055846401,51.72,73371.34,8.0,0.00062,0.0,0.07607]
[1780055851436,51.72,73371.38,8.0,0.00062,0.0,0.07572]
[1780055856471,51.72,73369.73,8.0,0.00061,0.0,0.07549]
[1780055861505,51.72,73370.67,8.0,0.00062,0.0,0.07562]
[1780055866541,51.72,73367.94,8.0,0.00061,0.0,0.07525]
[1780055871577,51.72,73360.37,8.0,0.0006,0.0,0.07423]
[1780055876612,51.72,73360.6,8.0,0.0006,0.0,0.07426]
[1780055881647,51.72,73360.19,8.0,0.0006,0.0,0.07421]
[1780055886682,51.72,73363.42,8.0,0.00061,0.0,0.07464]
[1780055891717,51.72,73364.13,8.0,0.00061,0.0,0.07474]
[1780055898122,51.72,73365.39,8.0,0.00061,0.0,0.07491]
[1780055903801,51.72,73367.25,8.0,0.00061,0.0,0.07516]
[1780055910850,51.72,73367.05,8.0,0.00061,0.0,0.07513]
[1780055915885,51.72,73365.37,8.0,0.00061,0.0,0.07454]
[1780055920920,51.72,73361.52,8.0,0.0006,0.0,0.07403]
[1780055925955,51.72,73361.37,8.0,0.0006,0.0,0.07401]
[1780055933004,51.72,73361.06,8.0,0.0006,0.0,0.07397]
[1780055939046,51.72,73360.8,8.0,0.0006,0.0,0.07393]
[1780055944083,51.72,73364.7,8.0,0.00061,0.0,0.07445]
[1780055949117,51.72,73370.49,8.0,0.00061,0.0,0.07523]
[1780055954153,51.72,73378.6,8.0,0.00062,0.0,0.07634]
[1780055959191,51.72,73378.85,8.0,0.00062,0.0,0.07637]
[1780055966239,51.72,73374.87,8.0,0.00062,0.0,0.07583]
[1780055971273,51.72,73374.61,8.0,0.00061,0.0,0.07543]
[1780055976368,51.72,73375.06,8.0,0.00062,0.0,0.07549]
[1780055987389,51.72,73374.91,8.0,0.00062,0.0,0.07547]
[1780055992424,51.72,73379.83,8.0,0.00062,0.0,0.07614]
[1780055997458,51.72,73381.09,8.0,0.00062,0.0,0.07631]
[1780056002494,51.72,73380.85,8.0,0.00062,0.0,0.07628]
[1780056007531,51.72,73371.71,8.0,0.00061,0.0,0.07504]
[1780056012564,51.72,73374.14,8.0,0.00061,0.0,0.07536]
[1780056017599,51.72,73374.3,8.0,0.00061,0.0,0.07539]
[1780056022634,51.72,73374.18,8.0,0.00061,0.0,0.07537]
[1780056029683,51.72,73376.11,8.0,0.00062,0.0,0.07563]
[1780056037739,51.72,73374.33,8.0,0.00061,0.0,0.07503]
[1780056042779,51.72,73374.08,8.0,0.00061,0.0,0.075]
[1780056049828,51.72,73373.77,8.0,0.00061,0.0,0.07495]
[1780056051300,51.72,73373.77,8.0,0.00061,0.0,0.07495]
[1780056056877,51.72,73374.13,8.0,0.00061,0.0,0.075]
[1780056061912,51.72,73374.18,8.0,0.00061,0.0,0.07501]
[1780056066947,51.72,73374.22,8.0,0.00061,0.0,0.07501]
[1780056071982,51.72,73373.81,8.0,0.00061,0.0,0.07496]
[1780056077019,51.72,73367.27,8.0,0.0006,0.0,0.07408]
[1780056082054,51.72,73360.63,8.0,0.0006,0.0,0.0732]
[1780056083035,51.72,73360.63,8.0,0.0006,0.0,0.0732]
[1780056088096,51.72,73368.73,8.0,0.0006,0.0,0.07428]
[1780056091536,51.72,73368.48,8.0,0.0006,0.0,0.07424]
[1780056097789,51.72,73367.6,8.0,0.0006,0.0,0.07377]
[1780056104209,51.72,73367.13,8.0,0.0006,0.0,0.07371]
[1780056109244,51.72,73368.31,8.0,0.0006,0.0,0.07386]
[1780056112265,51.72,73347.81,8.0,0.00058,0.0,0.07118]
[1780056113464,51.72,73333.31,8.0,0.00056,0.0,0.06934]
[1780056119316,51.72,73333.0,8.0,0.00056,0.0,0.0693]
[1780056124351,51.72,73332.84,8.0,0.00056,0.0,0.06928]
[1780056129386,51.72,73336.75,8.0,0.00057,0.0,0.06977]
[1780056134421,51.72,73329.77,8.0,0.00056,0.0,0.06889]
[1780056139457,51.72,73328.3,8.0,0.00056,0.0,0.06871]
[1780056144492,51.72,73325.61,8.0,0.00055,0.0,0.06838]
[1780056149527,51.72,73316.61,8.0,0.00054,0.0,0.06727]
[1780056151541,51.72,73307.39,8.0,0.00053,0.0,0.06582]
[1780056156614,51.72,73305.45,8.0,0.00053,0.0,0.06559]
[1780056161649,51.72,73312.72,8.0,0.00054,0.0,0.06647]
[1780056166684,51.72,73314.38,8.0,0.00054,0.0,0.06667]
[1780056171719,51.72,73321.41,8.0,0.00055,0.0,0.06752]
[1780056176659,51.72,73328.82,8.0,0.00055,0.0,0.06844]
[1780056185818,51.72,73327.06,8.0,0.00055,0.0,0.06822]
[1780056193680,51.72,73327.09,8.0,0.00055,0.0,0.06823]
[1780056196894,51.72,73345.13,8.0,0.00057,0.0,0.07049]
[1780056198908,51.72,73355.87,8.0,0.00058,0.0,0.07188]
[1780056202183,51.72,73355.3,8.0,0.00058,0.0,0.0718]
[1780056208263,51.72,73351.41,8.0,0.00058,0.0,0.0713]
[1780056210700,51.72,73348.56,8.0,0.00058,0.0,0.07093]
[1780056212000,51.72,73329.41,8.0,0.00055,0.0,0.06818]
[1780056217035,51.72,73327.33,8.0,0.00055,0.0,0.06792]
[1780056222070,51.72,73331.1,8.0,0.00055,0.0,0.06839]
[1780056227107,51.72,73329.79,8.0,0.00055,0.0,0.06823]
[1780056232142,51.72,73326.32,8.0,0.00055,0.0,0.0678]
[1780056233963,51.72,73326.28,8.0,0.00055,0.0,0.06779]
[1780056235086,51.72,73326.26,8.0,0.00055,0.0,0.06779]
[1780056240200,51.72,73336.98,8.0,0.00056,0.0,0.06912]
[1780056245235,51.72,73331.47,8.0,0.00055,0.0,0.06843]
[1780056250270,51.72,73337.94,8.0,0.00056,0.0,0.06924]
[1780056255305,51.72,73338.19,8.0,0.00056,0.0,0.06927]
[1780056260340,51.72,73341.12,8.0,0.00057,0.0,0.06964]
[1780056265375,51.72,73333.77,8.0,0.00056,0.0,0.06872]
[1780056270410,51.72,73334.28,8.0,0.00056,0.0,0.06878]
[1780056275446,51.72,73335.28,8.0,0.00056,0.0,0.06857]
[1780056280485,51.72,73328.09,8.0,0.00055,0.0,0.06768]
[1780056285521,51.72,73329.03,8.0,0.00055,0.0,0.0678]
[1780056290556,51.72,73326.02,8.0,0.00055,0.0,0.06743]
[1780056295591,51.72,73321.76,8.0,0.00054,0.0,0.06691]
[1780056300626,51.72,73320.79,8.0,0.00054,0.0,0.06679]
[1780056302653,51.72,73308.93,8.0,0.00053,0.0,0.06536]
[1780056304667,51.72,73298.74,8.0,0.00052,0.0,0.06415]
[1780056310709,51.72,73296.89,8.0,0.00052,0.0,0.06394]
[1780056311384,51.72,73296.89,8.0,0.00052,0.0,0.06394]
[1780056317758,51.72,73296.39,8.0,0.00052,0.0,0.06388]
[1780056320185,51.72,73295.24,8.0,0.00051,0.0,0.06375]
[1780056325814,51.72,73295.23,8.0,0.00051,0.0,0.06374]
[1780056330849,51.72,73295.96,8.0,0.00051,0.0,0.06383]
[1780056333877,51.72,73285.79,8.0,0.0005,0.0,0.06234]
[1780056338916,51.72,73284.71,8.0,0.0005,0.0,0.06222]
[1780056343944,51.72,73282.58,8.0,0.0005,0.0,0.06197]
[1780056348982,51.72,73286.43,8.0,0.0005,0.0,0.06241]
[1780056354017,51.72,73284.07,8.0,0.0005,0.0,0.06214]
[1780056359052,51.72,73283.81,8.0,0.0005,0.0,0.06211]
[1780056362074,51.72,73266.38,8.0,0.00048,0.0,0.06016]
[1780056367114,51.72,73280.48,8.0,0.0005,0.0,0.06174]
[1780056372149,51.72,73274.91,8.0,0.00049,0.0,0.06111]
[1780056377184,51.72,73275.91,8.0,0.00049,0.0,0.06122]
[1780056382220,51.72,73274.62,8.0,0.00049,0.0,0.06108]
[1780056388262,51.72,73276.56,8.0,0.00049,0.0,0.06129]
[1780056393308,51.72,73276.13,8.0,0.00049,0.0,0.06094]
[1780056398343,51.72,73283.48,8.0,0.0005,0.0,0.06177]
[1780056401364,51.72,73273.35,8.0,0.00049,0.0,0.06063]
[1780056406399,51.72,73278.34,8.0,0.00049,0.0,0.06119]
[1780056411434,51.72,73276.13,8.0,0.00049,0.0,0.06094]
[1780056416469,51.72,73268.23,8.0,0.00048,0.0,0.06006]
[1780056421511,51.72,73267.54,8.0,0.00048,0.0,0.05998]
[1780056427552,51.72,73272.18,8.0,0.00049,0.0,0.0605]
[1780056432587,51.72,73275.74,8.0,0.00049,0.0,0.0609]
[1780056439636,51.72,73280.49,8.0,0.00049,0.0,0.06143]
[1780056444671,51.72,73280.98,8.0,0.0005,0.0,0.06148]
[1780056449706,51.72,73281.08,8.0,0.0005,0.0,0.0615]
[1780056454741,51.72,73281.98,8.0,0.00049,0.0,0.06129]
[1780056461790,51.72,73281.42,8.0,0.00049,0.0,0.06123]
[1780056468839,51.72,73281.08,8.0,0.00049,0.0,0.06119]
[1780056473874,51.72,73280.83,8.0,0.00049,0.0,0.06116]
[1780056478909,51.72,73280.64,8.0,0.00049,0.0,0.06114]
[1780056483944,51.72,73282.27,8.0,0.00049,0.0,0.06132]
[1780056488979,51.72,73282.36,8.0,0.00049,0.0,0.06133]
[1780056494014,51.72,73290.58,8.0,0.0005,0.0,0.06227]
[1780056499049,51.72,73290.87,8.0,0.0005,0.0,0.0623]
[1780056504084,51.72,73289.91,8.0,0.0005,0.0,0.06219]
[1780056509120,51.72,73290.33,8.0,0.0005,0.0,0.06224]
[1780056514155,51.72,73290.59,8.0,0.0005,0.0,0.06196]
[1780056520197,51.72,73292.22,8.0,0.0005,0.0,0.06214]
[1780056525232,51.72,73294.52,8.0,0.0005,0.0,0.06241]
[1780056530267,51.72,73295.16,8.0,0.0005,0.0,0.06248]
[1780056536309,51.72,73294.89,8.0,0.0005,0.0,0.06245]
[1780056541344,51.72,73289.86,8.0,0.0005,0.0,0.06187]
[1780056546379,51.72,73284.49,8.0,0.00049,0.0,0.06127]
[1780056551414,51.72,73285.41,8.0,0.00049,0.0,0.06137]
[1780056557456,51.72,73285.42,8.0,0.00049,0.0,0.06137]
[1780056563499,51.72,73288.18,8.0,0.0005,0.0,0.06168]
[1780056568534,51.72,73289.12,8.0,0.0005,0.0,0.06179]
[1780056573569,51.72,73289.02,8.0,0.0005,0.0,0.06147]
[1780056577597,51.72,73275.69,8.0,0.00048,0.0,0.05998]
[1780056582632,51.72,73276.26,8.0,0.00048,0.0,0.06004]
[1780056587666,51.72,73277.05,8.0,0.00048,0.0,0.06013]
[1780056592702,51.72,73276.99,8.0,0.00048,0.0,0.06012]
[1780056597737,51.72,73275.92,8.0,0.00048,0.0,0.06001]
[1780056602772,51.72,73277.08,8.0,0.00048,0.0,0.06013]
[1780056607807,51.72,73276.93,8.0,0.00048,0.0,0.06012]
[1780056612842,51.72,73277.42,8.0,0.00048,0.0,0.06017]
[1780056617876,51.72,73275.44,8.0,0.00048,0.0,0.05995]
[1780056622916,51.72,73270.85,8.0,0.00048,0.0,0.05945]
[1780056627952,51.72,73274.03,8.0,0.00048,0.0,0.0598]
[1780056632987,51.72,73274.77,8.0,0.00048,0.0,0.05958]
[1780056639033,51.72,73273.91,8.0,0.00048,0.0,0.05948]
[1780056644068,51.72,73279.37,8.0,0.00048,0.0,0.06009]
[1780056649103,51.72,73282.54,8.0,0.00049,0.0,0.06044]
[1780056654138,51.72,73282.1,8.0,0.00049,0.0,0.06039]
[1780056659173,51.72,73282.88,8.0,0.00049,0.0,0.06048]
[1780056664208,51.72,73281.06,8.0,0.00049,0.0,0.06027]
[1780056669243,51.72,73282.45,8.0,0.00049,0.0,0.06043]
[1780056674278,51.72,73282.69,8.0,0.00049,0.0,0.06045]
[1780056680330,51.72,73281.06,8.0,0.00049,0.0,0.06027]
[1780056685365,51.72,73270.8,8.0,0.00048,0.0,0.05914]
[1780056690400,51.72,73270.21,8.0,0.00048,0.0,0.05908]
[1780056695435,51.72,73273.2,8.0,0.00048,0.0,0.05911]
[1780056700473,51.72,73274.6,8.0,0.00048,0.0,0.05926]
[1780056705518,51.72,73277.07,8.0,0.00048,0.0,0.05953]
[1780056710550,51.72,73280.78,8.0,0.00048,0.0,0.05994]
[1780056715585,51.72,73281.66,8.0,0.00048,0.0,0.06004]
[1780056721627,51.72,73285.43,8.0,0.00049,0.0,0.06046]
[1780056726662,51.72,73285.75,8.0,0.00049,0.0,0.06049]
[1780056731697,51.72,73283.32,8.0,0.00049,0.0,0.06022]
[1780056736732,51.72,73281.47,8.0,0.00048,0.0,0.06002]
[1780056741767,51.72,73278.16,8.0,0.00048,0.0,0.05965]
[1780056746802,51.72,73277.05,8.0,0.00048,0.0,0.05953]
[1780056751838,51.72,73272.95,8.0,0.00047,0.0,0.05878]
[1780056756877,51.72,73270.83,8.0,0.00047,0.0,0.05855]
[1780056757583,51.72,73270.83,8.0,0.00047,0.0,0.05855]
[1780056763926,51.72,73268.34,8.0,0.00047,0.0,0.05828]
[1780056769969,51.72,73268.36,8.0,0.00047,0.0,0.05828]
[1780056775008,51.72,73267.2,8.0,0.00047,0.0,0.05816]
[1780056780043,51.72,73265.19,8.0,0.00047,0.0,0.05794]
[1780056785078,51.72,73262.88,8.0,0.00046,0.0,0.0577]
[1780056790113,51.72,73262.93,8.0,0.00046,0.0,0.0577]
[1780056795148,51.72,73263.03,8.0,0.00046,0.0,0.05771]
[1780056800183,51.72,73259.09,8.0,0.00046,0.0,0.05729]
[1780056805218,51.72,73251.48,8.0,0.00045,0.0,0.05649]
[1780056806390,51.72,73251.48,8.0,0.00045,0.0,0.05649]
[1780056816295,51.72,73254.59,8.0,0.00045,0.0,0.05653]
[1780056821330,51.72,73256.45,8.0,0.00046,0.0,0.05672]
[1780056827372,51.72,73255.93,8.0,0.00045,0.0,0.05667]
[1780056832407,51.72,73255.83,8.0,0.00045,0.0,0.05666]
[1780056836904,51.72,73255.66,8.0,0.00045,0.0,0.05664]
[1780056842478,51.72,73267.18,8.0,0.00047,0.0,0.05786]
[1780056844965,51.72,73266.1,8.0,0.00046,0.0,0.05775]
[1780056846124,51.72,73265.51,8.0,0.00046,0.0,0.05768]
[1780056854058,51.72,73263.46,8.0,0.00046,0.0,0.05746]
[1780056857057,51.72,73261.79,8.0,0.00046,0.0,0.05729]
[1780056863109,51.72,73255.17,8.0,0.00045,0.0,0.05659]
[1780056868248,51.72,73256.66,8.0,0.00046,0.0,0.05674]
[1780056874725,51.72,73250.23,8.0,0.00045,0.0,0.05579]
[1780056878754,51.72,73261.07,8.0,0.00046,0.0,0.05692]
[1780056883789,51.72,73266.14,8.0,0.00046,0.0,0.05746]
[1780056888824,51.72,73269.08,8.0,0.00046,0.0,0.05777]
[1780056893859,51.72,73269.85,8.0,0.00047,0.0,0.05785]
[1780056898895,51.72,73270.34,8.0,0.00047,0.0,0.05791]
[1780056901980,51.72,73257.52,8.0,0.00045,0.0,0.05655]
[1780056902925,51.72,73242.52,8.0,0.00044,0.0,0.05499]
[1780056907947,51.72,73233.32,8.0,0.00043,0.0,0.05406]
[1780056913367,51.72,73225.47,8.0,0.00043,0.0,0.05327]
[1780056916033,51.72,73226.04,8.0,0.00043,0.0,0.05333]
[1780056922064,51.72,73225.1,8.0,0.00043,0.0,0.05323]
[1780056925085,51.72,73241.94,8.0,0.00044,0.0,0.05493]
[1780056926092,51.72,73252.04,8.0,0.00045,0.0,0.05597]
[1780056931126,51.72,73260.66,8.0,0.00045,0.0,0.05659]
[1780056936161,51.72,73261.05,8.0,0.00046,0.0,0.05663]
[1780056939186,51.72,73278.23,8.0,0.00047,0.0,0.05846]
[1780056941202,51.72,73289.78,8.0,0.00048,0.0,0.05973]
[1780056946237,51.72,73287.51,8.0,0.00048,0.0,0.05948]
[1780056951272,51.72,73282.59,8.0,0.00047,0.0,0.05894]
[1780056956307,51.72,73281.44,8.0,0.00047,0.0,0.05881]
[1780056958390,51.72,73281.17,8.0,0.00047,0.0,0.05878]
[1780056959742,51.72,73280.92,8.0,0.00047,0.0,0.05875]
[1780056965376,51.72,73285.4,8.0,0.00048,0.0,0.05924]
[1780056970411,51.72,73290.63,8.0,0.00048,0.0,0.05982]
[1780056974439,51.72,73300.75,8.0,0.00049,0.0,0.06095]
[1780056979474,51.72,73307.94,8.0,0.0005,0.0,0.06176]
[1780056984509,51.72,73310.05,8.0,0.0005,0.0,0.062]
[1780056989544,51.72,73306.27,8.0,0.0005,0.0,0.06157]
[1780056992567,51.72,73296.63,8.0,0.00049,0.0,0.06018]
[1780056997602,51.72,73296.16,8.0,0.00049,0.0,0.06013]
[1780057002637,51.72,73298.54,8.0,0.00049,0.0,0.06039]
[1780057007674,51.72,73299.11,8.0,0.00049,0.0,0.06046]
[1780057012707,51.72,73298.79,8.0,0.00049,0.0,0.06042]
[1780057017742,51.72,73301.55,8.0,0.00049,0.0,0.06073]
[1780057022777,51.72,73311.54,8.0,0.0005,0.0,0.06186]
[1780057027812,51.72,73318.49,8.0,0.00051,0.0,0.06266]
[1780057032847,51.72,73318.57,8.0,0.00051,0.0,0.06267]
[1780057036655,51.72,73317.73,8.0,0.00051,0.0,0.06257]
[1780057037125,51.72,73318.6,8.0,0.00051,0.0,0.06267]
[1780057041913,51.72,73307.43,8.0,0.0005,0.0,0.06139]
[1780057046948,51.72,73306.7,8.0,0.0005,0.0,0.06131]
[1780057048962,51.72,73296.85,8.0,0.00049,0.0,0.06021]
[1780057053997,51.72,73295.38,8.0,0.00048,0.0,0.05974]
[1780057058037,51.72,73304.92,8.0,0.00049,0.0,0.0608]
[1780057063072,51.72,73307.03,8.0,0.00049,0.0,0.06104]
[1780057068107,51.72,73307.62,8.0,0.00049,0.0,0.06111]
[1780057073145,51.72,73305.54,8.0,0.00049,0.0,0.06087]
[1780057079187,51.72,73305.68,8.0,0.00049,0.0,0.06089]
[1780057084222,51.72,73301.2,8.0,0.00049,0.0,0.06039]
[1780057091271,51.72,73301.95,8.0,0.00049,0.0,0.06047]
[1780057097313,51.72,73302.6,8.0,0.00049,0.0,0.06054]
[1780057102348,51.72,73302.71,8.0,0.00049,0.0,0.06055]
[1780057107385,51.72,73302.64,8.0,0.00049,0.0,0.06055]
[1780057112420,51.72,73303.55,8.0,0.00049,0.0,0.06034]
[1780057117466,51.72,73305.52,8.0,0.00049,0.0,0.06056]
[1780057122498,51.72,73305.58,8.0,0.00049,0.0,0.06057]
[1780057130555,51.72,73300.84,8.0,0.00049,0.0,0.06004]
[1780057136597,51.72,73299.76,8.0,0.00048,0.0,0.05992]
[1780057143646,51.72,73299.59,8.0,0.00048,0.0,0.0599]
[1780057148682,51.72,73301.91,8.0,0.00049,0.0,0.06016]
[1780057153717,51.72,73301.79,8.0,0.00049,0.0,0.06015]
[1780057158752,51.72,73301.73,8.0,0.00049,0.0,0.06014]
[1780057164794,51.72,73302.02,8.0,0.00049,0.0,0.06017]
[1780057170837,51.72,73300.47,8.0,0.00048,0.0,0.06]
[1780057175872,51.72,73297.21,8.0,0.00048,0.0,0.05934]
[1780057180907,51.72,73291.89,8.0,0.00047,0.0,0.05875]
[1780057186949,51.72,73286.25,8.0,0.00047,0.0,0.05814]
[1780057191987,51.72,73287.87,8.0,0.00047,0.0,0.05832]
[1780057197024,51.72,73289.3,8.0,0.00047,0.0,0.05847]
[1780057202068,51.72,73289.87,8.0,0.00047,0.0,0.05853]
[1780057204110,51.72,73277.24,8.0,0.00046,0.0,0.05718]
[1780057209119,51.72,73266.48,8.0,0.00045,0.0,0.05604]
[1780057213143,51.72,73256.81,8.0,0.00044,0.0,0.05504]
[1780057218178,51.72,73256.03,8.0,0.00044,0.0,0.05496]
[1780057223226,51.72,73256.78,8.0,0.00044,0.0,0.05504]
[1780057228260,51.72,73265.7,8.0,0.00045,0.0,0.05596]
[1780057233295,51.72,73265.14,8.0,0.00045,0.0,0.05562]
[1780057238333,51.72,73273.51,8.0,0.00045,0.0,0.05649]
[1780057245394,51.72,73271.43,8.0,0.00045,0.0,0.05627]
[1780057250429,51.72,73281.92,8.0,0.00046,0.0,0.05738]
[1780057255464,51.72,73287.25,8.0,0.00047,0.0,0.05795]
[1780057260499,51.72,73287.43,8.0,0.00047,0.0,0.05797]
[1780057265534,51.72,73287.36,8.0,0.00047,0.0,0.05797]
[1780057270569,51.72,73277.72,8.0,0.00046,0.0,0.05694]
[1780057275607,51.72,73275.13,8.0,0.00046,0.0,0.05666]
[1780057281649,51.72,73276.11,8.0,0.00046,0.0,0.05677]
[1780057286684,51.72,73275.93,8.0,0.00046,0.0,0.05675]
[1780057289704,51.72,73262.53,8.0,0.00044,0.0,0.05535]
[1780057294740,51.72,73259.13,8.0,0.00044,0.0,0.05472]
[1780057299775,51.72,73257.41,8.0,0.00044,0.0,0.05454]
[1780057301789,51.72,73247.53,8.0,0.00043,0.0,0.05354]
[1780057306824,51.72,73247.86,8.0,0.00043,0.0,0.05358]
[1780057311859,51.72,73252.72,8.0,0.00043,0.0,0.05406]
[1780057316894,51.72,73252.21,8.0,0.00043,0.0,0.05401]
[1780057321929,51.72,73252.49,8.0,0.00043,0.0,0.05404]
[1780057326964,51.72,73252.75,8.0,0.00043,0.0,0.05407]
[1780057328978,51.72,73264.03,8.0,0.00044,0.0,0.05522]
[1780057330992,51.72,73250.25,8.0,0.00043,0.0,0.05382]
[1780057336027,51.72,73249.53,8.0,0.00043,0.0,0.05374]
[1780057341063,51.72,73254.47,8.0,0.00044,0.0,0.05424]
[1780057346098,51.72,73247.65,8.0,0.00043,0.0,0.05355]
[1780057351133,51.72,73250.01,8.0,0.00043,0.0,0.05351]
[1780057358182,51.72,73250.45,8.0,0.00043,0.0,0.05356]
[1780057363219,51.72,73251.43,8.0,0.00043,0.0,0.05366]
[1780057370268,51.72,73251.84,8.0,0.00043,0.0,0.0537]
[1780057375304,51.72,73261.57,8.0,0.00044,0.0,0.05468]
[1780057380339,51.72,73269.63,8.0,0.00045,0.0,0.05551]
[1780057385374,51.72,73269.82,8.0,0.00045,0.0,0.05553]
[1780057390409,51.72,73269.4,8.0,0.00045,0.0,0.05549]
[1780057394437,51.72,73259.32,8.0,0.00044,0.0,0.05445]
[1780057399472,51.72,73253.39,8.0,0.00043,0.0,0.05385]
[1780057404507,51.72,73252.75,8.0,0.00043,0.0,0.05379]
[1780057409542,51.72,73252.86,8.0,0.00043,0.0,0.0538]
[1780057411556,51.72,73243.34,8.0,0.00042,0.0,0.05258]
[1780057415584,51.72,73233.65,8.0,0.00041,0.0,0.05163]
[1780057420619,51.72,73227.59,8.0,0.00041,0.0,0.05104]
[1780057425654,51.72,73224.05,8.0,0.00041,0.0,0.0507]
[1780057430689,51.72,73223.67,8.0,0.00041,0.0,0.05067]
[1780057435724,51.72,73222.8,8.0,0.0004,0.0,0.05058]
[1780057440760,51.72,73222.78,8.0,0.0004,0.0,0.05058]
[1780057445795,51.72,73227.81,8.0,0.00041,0.0,0.05106]
[1780057446802,51.72,73237.53,8.0,0.00042,0.0,0.052]
[1780057451837,51.72,73242.6,8.0,0.00042,0.0,0.0525]
[1780057455961,51.72,73241.56,8.0,0.00042,0.0,0.0524]
[1780057456853,51.72,73241.19,8.0,0.00042,0.0,0.05236]
[1780057461907,51.72,73228.85,8.0,0.00041,0.0,0.05116]
[1780057466943,51.72,73225.7,8.0,0.00041,0.0,0.05086]
[1780057471978,51.72,73222.62,8.0,0.0004,0.0,0.0503]
[1780057477013,51.72,73224.16,8.0,0.0004,0.0,0.05045]
[1780057482048,51.72,73223.98,8.0,0.0004,0.0,0.05043]
[1780057487083,51.72,73224.42,8.0,0.0004,0.0,0.05047]
[1780057492121,51.72,73225.29,8.0,0.0004,0.0,0.05056]
[1780057497163,51.72,73225.78,8.0,0.0004,0.0,0.0506]
[1780057502198,51.72,73221.44,8.0,0.0004,0.0,0.05019]
[1780057508240,51.72,73223.73,8.0,0.0004,0.0,0.05041]
[1780057513275,51.72,73226.8,8.0,0.00041,0.0,0.0507]
[1780057518310,51.72,73227.39,8.0,0.00041,0.0,0.05076]
[1780057523344,51.72,73224.13,8.0,0.0004,0.0,0.05045]
[1780057528380,51.72,73222.76,8.0,0.0004,0.0,0.05032]
[1780057533416,51.72,73222.49,8.0,0.0004,0.0,0.05003]
[1780057538451,51.72,73220.41,8.0,0.0004,0.0,0.04983]
[1780057543486,51.72,73216.85,8.0,0.0004,0.0,0.0495]
[1780057548522,51.72,73218.79,8.0,0.0004,0.0,0.04968]
[1780057553557,51.72,73221.84,8.0,0.0004,0.0,0.04997]
[1780057558592,51.72,73222.71,8.0,0.0004,0.0,0.05005]
[1780057563627,51.72,73222.52,8.0,0.0004,0.0,0.05003]
[1780057568662,51.72,73222.65,8.0,0.0004,0.0,0.05004]
[1780057573697,51.72,73223.94,8.0,0.0004,0.0,0.05016]
[1780057578737,51.72,73220.97,8.0,0.0004,0.0,0.04988]
[1780057583772,51.72,73220.41,8.0,0.0004,0.0,0.04983]
[1780057588807,51.72,73221.07,8.0,0.0004,0.0,0.04989]
[1780057593842,51.72,73220.78,8.0,0.0004,0.0,0.0496]
[1780057598878,51.72,73218.98,8.0,0.0004,0.0,0.04944]
[1780057603913,51.72,73216.51,8.0,0.00039,0.0,0.04921]
[1780057608948,51.72,73218.48,8.0,0.00039,0.0,0.04939]
[1780057613984,51.72,73218.11,8.0,0.00039,0.0,0.04935]
[1780057619020,51.72,73220.85,8.0,0.0004,0.0,0.04961]
[1780057624061,51.72,73218.04,8.0,0.00039,0.0,0.04935]
[1780057629097,51.72,73218.12,8.0,0.00039,0.0,0.04936]
[1780057634131,51.72,73216.96,8.0,0.00039,0.0,0.04925]
[1780057639167,51.72,73215.16,8.0,0.00039,0.0,0.04908]
[1780057644202,51.72,73214.55,8.0,0.00039,0.0,0.04902]
[1780057649237,51.72,73214.62,8.0,0.00039,0.0,0.04903]
[1780057654272,51.72,73214.92,8.0,0.00039,0.0,0.0488]
[1780057659307,51.72,73214.89,8.0,0.00039,0.0,0.0488]
[1780057664343,51.72,73213.58,8.0,0.00039,0.0,0.04868]
[1780057669379,51.72,73212.33,8.0,0.00039,0.0,0.04856]
[1780057674414,51.72,73215.97,8.0,0.00039,0.0,0.0489]
[1780057679450,51.72,73215.75,8.0,0.00039,0.0,0.04888]
[1780057684486,51.72,73223.66,8.0,0.0004,0.0,0.04961]
[1780057689521,51.72,73224.32,8.0,0.0004,0.0,0.04968]
[1780057694556,51.72,73225.15,8.0,0.0004,0.0,0.04975]
[1780057699591,51.72,73222.46,8.0,0.0004,0.0,0.0495]
[1780057704626,51.72,73216.41,8.0,0.00039,0.0,0.04894]
[1780057709661,51.72,73220.98,8.0,0.00039,0.0,0.04936]
[1780057714696,51.72,73218.99,8.0,0.00039,0.0,0.04892]
[1780057721745,51.72,73210.79,8.0,0.00038,0.0,0.04816]
[1780057726780,51.72,73210.36,8.0,0.00038,0.0,0.04813]
[1780057732821,51.72,73209.65,8.0,0.00038,0.0,0.04806]
[1780057737858,51.72,73209.58,8.0,0.00038,0.0,0.04805]
[1780057742892,51.72,73211.9,8.0,0.00039,0.0,0.04827]
[1780057748533,51.72,73212.61,8.0,0.00039,0.0,0.04833]
[1780057753969,51.72,73215.46,8.0,0.00039,0.0,0.04859]
[1780057760014,51.72,73215.34,8.0,0.00039,0.0,0.04858]
[1780057765049,51.72,73213.21,8.0,0.00039,0.0,0.04839]
[1780057772098,51.72,73213.22,8.0,0.00038,0.0,0.04813]
[1780057777133,51.72,73213.1,8.0,0.00038,0.0,0.04812]
[1780057782168,51.72,73213.24,8.0,0.00038,0.0,0.04813]
[1780057787203,51.72,73220.33,8.0,0.00039,0.0,0.04878]
[1780057792238,51.72,73220.32,8.0,0.00039,0.0,0.04878]
[1780057797273,51.72,73224.64,8.0,0.00039,0.0,0.04918]
[1780057802322,51.72,73224.1,8.0,0.00039,0.0,0.04913]
[1780057807370,51.72,73222.46,8.0,0.00039,0.0,0.04898]
[1780057809384,51.72,73212.88,8.0,0.00038,0.0,0.0481]
[1780057814420,51.72,73213.47,8.0,0.00038,0.0,0.04815]
[1780057819455,51.72,73213.24,8.0,0.00038,0.0,0.04813]
[1780057824490,51.72,73214.14,8.0,0.00039,0.0,0.04822]
[1780057830532,51.72,73213.95,8.0,0.00039,0.0,0.0482]
[1780057835567,51.72,73213.36,8.0,0.00038,0.0,0.04789]
[1780057842616,51.72,73213.77,8.0,0.00038,0.0,0.04793]
[1780057847651,51.72,73211.39,8.0,0.00038,0.0,0.04771]
[1780057851679,51.72,73233.98,8.0,0.0004,0.0,0.0498]
[1780057856714,51.72,73229.93,8.0,0.0004,0.0,0.04942]
[1780057861755,51.72,73224.81,8.0,0.00039,0.0,0.04894]
[1780057865310,51.72,73222.69,8.0,0.00039,0.0,0.04874]
[1780057866327,51.72,73222.69,8.0,0.00039,0.0,0.04874]
[1780057871824,51.72,73223.3,8.0,0.00039,0.0,0.0488]
[1780057876859,51.72,73224.01,8.0,0.00039,0.0,0.04887]
[1780057881894,51.72,73228.64,8.0,0.00039,0.0,0.0493]
[1780057886929,51.72,73228.65,8.0,0.00039,0.0,0.0493]
[1780057891964,51.72,73234.41,8.0,0.0004,0.0,0.04958]
[1780057896999,51.72,73226.3,8.0,0.00039,0.0,0.04882]
[1780057902034,51.72,73226.47,8.0,0.00039,0.0,0.04884]
[1780057907069,51.72,73235.52,8.0,0.0004,0.0,0.04968]
[1780057912105,51.72,73232.44,8.0,0.0004,0.0,0.04939]
[1780057917141,51.72,73228.25,8.0,0.00039,0.0,0.049]
[1780057922179,51.72,73224.02,8.0,0.00039,0.0,0.04861]
[1780057927226,51.72,73224.8,8.0,0.00039,0.0,0.04868]
[1780057932261,51.72,73223.63,8.0,0.00039,0.0,0.04857]
[1780057937296,51.72,73224.94,8.0,0.00039,0.0,0.04869]
[1780057942331,51.72,73224.18,8.0,0.00039,0.0,0.04862]
[1780057948373,51.72,73224.38,8.0,0.00039,0.0,0.04864]
[1780057953411,51.72,73222.24,8.0,0.00039,0.0,0.04819]
[1780057958445,51.72,73221.76,8.0,0.00039,0.0,0.04815]
[1780057963481,51.72,73221.9,8.0,0.00039,0.0,0.04816]
[1780057968516,51.72,73229.59,8.0,0.00039,0.0,0.04887]
[1780057973551,51.72,73224.42,8.0,0.00039,0.0,0.04839]
[1780057979593,51.72,73223.4,8.0,0.00039,0.0,0.0483]
[1780057984628,51.72,73212.21,8.0,0.00038,0.0,0.04728]
[1780057989666,51.72,73211.97,8.0,0.00038,0.0,0.04726]
[1780057994701,51.72,73212.46,8.0,0.00038,0.0,0.0473]
[1780057999738,51.72,73211.15,8.0,0.00038,0.0,0.04718]
[1780058004773,51.72,73209.33,8.0,0.00038,0.0,0.04702]
[1780058009808,51.72,73209.83,8.0,0.00038,0.0,0.04707]
[1780058014860,51.72,73203.03,8.0,0.00037,0.0,0.04621]
[1780058015948,51.72,73203.03,8.0,0.00037,0.0,0.04621]
[1780058015894,51.72,73174.51,8.0,0.00035,0.0,0.04376]
[1780058016458,51.72,73174.51,8.0,0.00035,0.0,0.04376]
[1780058016881,51.72,73154.67,8.0,0.00033,0.0,0.04213]
[1780058017849,51.72,73154.67,8.0,0.00033,0.0,0.04213]
[1780058018487,51.72,73158.19,8.0,0.00034,0.0,0.04241]
[1780058020915,51.72,73174.91,8.0,0.00035,0.0,0.0438]
[1780058021922,51.72,73188.97,8.0,0.00036,0.0,0.04499]
[1780058025462,51.72,73204.34,8.0,0.00037,0.0,0.04633]
[1780058026940,51.72,73216.9,8.0,0.00038,0.0,0.04745]
[1780058027074,51.72,73226.76,8.0,0.00039,0.0,0.04835]
[1780058031008,51.72,73211.77,8.0,0.00038,0.0,0.04699]
[1780058032686,51.72,73211.77,8.0,0.00038,0.0,0.04699]
[1780058038057,51.72,73205.05,8.0,0.00037,0.0,0.04639]
[1780058043103,51.72,73197.57,8.0,0.00036,0.0,0.04573]
[1780058048140,51.72,73181.09,8.0,0.00035,0.0,0.04432]
[1780058053176,51.72,73180.56,8.0,0.00035,0.0,0.04427]
[1780058058211,51.72,73181.18,8.0,0.00035,0.0,0.04432]
[1780058062809,51.72,73189.0,8.0,0.00036,0.0,0.04499]
[1780058066955,51.72,73180.24,8.0,0.00035,0.0,0.04424]
[1780058068304,51.72,73177.64,8.0,0.00035,0.0,0.04403]
[1780058068814,51.72,73159.69,8.0,0.00034,0.0,0.04254]
[1780058069294,51.72,73149.93,8.0,0.00033,0.0,0.04174]
[1780058073327,51.72,73168.34,8.0,0.00034,0.0,0.04301]
[1780058078363,51.72,73179.46,8.0,0.00035,0.0,0.04394]
[1780058083398,51.72,73178.98,8.0,0.00035,0.0,0.0439]
[1780058088433,51.72,73182.82,8.0,0.00035,0.0,0.04422]
[1780058093468,51.72,73185.32,8.0,0.00035,0.0,0.04444]
[1780058098502,51.72,73187.76,8.0,0.00036,0.0,0.04465]
[1780058101524,51.72,73177.58,8.0,0.00035,0.0,0.04378]
[1780058106560,51.72,73165.08,8.0,0.00034,0.0,0.04275]
[1780058109581,51.72,73153.95,8.0,0.00033,0.0,0.04184]
[1780058114616,51.72,73149.16,8.0,0.00033,0.0,0.04146]
[1780058119651,51.72,73145.84,8.0,0.00033,0.0,0.04119]
[1780058124686,51.72,73141.77,8.0,0.00032,0.0,0.04087]
[1780058129721,51.72,73142.06,8.0,0.00032,0.0,0.04089]
[1780058134825,51.72,73137.36,8.0,0.00032,0.0,0.0403]
[1780058140798,51.72,73143.53,8.0,0.00032,0.0,0.04079]
[1780058145832,51.72,73143.62,8.0,0.00032,0.0,0.04079]
[1780058149861,51.72,73153.42,8.0,0.00033,0.0,0.04157]
[1780058154898,51.72,73152.14,8.0,0.00033,0.0,0.04147]
[1780058159931,51.72,73150.36,8.0,0.00033,0.0,0.04133]
[1780058164966,51.72,73151.06,8.0,0.00033,0.0,0.04138]
[1780058170008,51.72,73149.05,8.0,0.00033,0.0,0.04122]
[1780058175037,51.72,73143.38,8.0,0.00032,0.0,0.04077]
[1780058180072,51.72,73141.29,8.0,0.00032,0.0,0.04061]
[1780058185111,51.72,73145.88,8.0,0.00032,0.0,0.04097]
[1780058190148,51.72,73153.09,8.0,0.00033,0.0,0.04154]
[1780058195183,51.72,73154.17,8.0,0.00033,0.0,0.0414]
[1780058201226,51.72,73152.16,8.0,0.00033,0.0,0.04124]
[1780058206261,51.72,73160.66,8.0,0.00033,0.0,0.04193]
[1780058211296,51.72,73167.22,8.0,0.00034,0.0,0.04246]
[1780058216332,51.72,73169.09,8.0,0.00034,0.0,0.04261]
[1780058221367,51.72,73174.06,8.0,0.00034,0.0,0.04302]
[1780058225396,51.72,73187.68,8.0,0.00035,0.0,0.04416]
[1780058230431,51.72,73191.63,8.0,0.00035,0.0,0.04449]
[1780058235467,51.72,73196.92,8.0,0.00036,0.0,0.04495]
[1780058240502,51.72,73198.9,8.0,0.00036,0.0,0.04512]
[1780058244530,51.72,73208.58,8.0,0.00037,0.0,0.04596]
[1780058249565,51.72,73211.89,8.0,0.00037,0.0,0.04625]
[1780058253595,51.72,73205.03,8.0,0.00036,0.0,0.04541]
[1780058259637,51.72,73204.7,8.0,0.00036,0.0,0.04538]
[1780058264672,51.72,73204.13,8.0,0.00036,0.0,0.04533]
[1780058269707,51.72,73199.57,8.0,0.00036,0.0,0.04493]
[1780058274743,51.72,73192.51,8.0,0.00035,0.0,0.04433]
[1780058279779,51.72,73195.53,8.0,0.00036,0.0,0.04459]
[1780058284814,51.72,73200.03,8.0,0.00036,0.0,0.04497]
[1780058289849,51.72,73199.94,8.0,0.00036,0.0,0.04497]
[1780058294884,51.72,73200.82,8.0,0.00036,0.0,0.04504]
[1780058299919,51.72,73201.02,8.0,0.00036,0.0,0.04506]
[1780058304954,51.72,73209.53,8.0,0.00037,0.0,0.0458]
[1780058311001,51.72,73210.91,8.0,0.00037,0.0,0.04567]
[1780058316035,51.72,73204.87,8.0,0.00036,0.0,0.04515]
[1780058321071,51.72,73200.31,8.0,0.00036,0.0,0.04476]
[1780058323093,51.72,73187.9,8.0,0.00035,0.0,0.0437]
[1780058328128,51.72,73186.79,8.0,0.00035,0.0,0.04361]
[1780058333163,51.72,73182.5,8.0,0.00034,0.0,0.04325]
[1780058338198,51.72,73181.86,8.0,0.00034,0.0,0.0432]
[1780058343233,51.72,73167.09,8.0,0.00033,0.0,0.04199]
[1780058348268,51.72,73165.29,8.0,0.00033,0.0,0.04184]
[1780058353303,51.72,73165.25,8.0,0.00033,0.0,0.04184]
[1780058358337,51.72,73164.91,8.0,0.00033,0.0,0.04181]
[1780058363373,51.72,73165.92,8.0,0.00033,0.0,0.04189]
[1780058368408,51.72,73170.16,8.0,0.00034,0.0,0.04224]
[1780058373446,51.72,73168.04,8.0,0.00033,0.0,0.04184]
[1780058378481,51.72,73161.89,8.0,0.00033,0.0,0.04134]
[1780058384523,51.72,73161.67,8.0,0.00033,0.0,0.04133]
[1780058391573,51.72,73161.98,8.0,0.00033,0.0,0.04135]
[1780058396608,51.72,73152.51,8.0,0.00032,0.0,0.0406]
[1780058401816,51.72,73150.57,8.0,0.00032,0.0,0.04045]
[1780058407701,51.72,73137.57,8.0,0.00031,0.0,0.03944]
[1780058413379,51.72,73135.26,8.0,0.00031,0.0,0.03927]
[1780058419803,51.72,73145.64,8.0,0.00032,0.0,0.04006]
[1780058424841,51.72,73142.06,8.0,0.00032,0.0,0.03979]
[1780058429876,51.72,73138.02,8.0,0.00031,0.0,0.03948]
[1780058434915,51.72,73148.09,8.0,0.00032,0.0,0.04003]
[1780058439950,51.72,73150.47,8.0,0.00032,0.0,0.04022]
[1780058442971,51.72,73161.7,8.0,0.00033,0.0,0.0411]
[1780058448013,51.72,73161.74,8.0,0.00033,0.0,0.04111]
[1780058453044,51.72,73168.3,8.0,0.00033,0.0,0.04163]
[1780058458080,51.72,73169.37,8.0,0.00033,0.0,0.04172]
[1780058463116,51.72,73172.21,8.0,0.00033,0.0,0.04194]
[1780058468151,51.72,73175.26,8.0,0.00034,0.0,0.04219]
[1780058473186,51.72,73176.66,8.0,0.00034,0.0,0.04231]
[1780058478222,51.72,73174.47,8.0,0.00034,0.0,0.04213]
[1780058485271,51.72,73175.58,8.0,0.00034,0.0,0.04222]
[1780058490309,51.72,73174.02,8.0,0.00033,0.0,0.04209]
[1780058495344,51.72,73171.88,8.0,0.00033,0.0,0.04169]
[1780058500379,51.72,73171.02,8.0,0.00033,0.0,0.04162]
[1780058505414,51.72,73170.51,8.0,0.00033,0.0,0.04158]
[1780058510450,51.72,73170.5,8.0,0.00033,0.0,0.04158]
[1780058515485,51.72,73165.06,8.0,0.00033,0.0,0.04114]
[1780058520520,51.72,73165.7,8.0,0.00033,0.0,0.04119]
[1780058525555,51.72,73159.46,8.0,0.00032,0.0,0.0407]
[1780058530590,51.72,73158.62,8.0,0.00032,0.0,0.04063]
[1780058535625,51.72,73157.65,8.0,0.00032,0.0,0.04056]
[1780058540660,51.72,73154.78,8.0,0.00032,0.0,0.04033]
[1780058545695,51.72,73153.12,8.0,0.00032,0.0,0.0402]
[1780058550730,51.72,73152.68,8.0,0.00032,0.0,0.04017]
[1780058555765,51.72,73149.85,8.0,0.00032,0.0,0.03973]
[1780058560800,51.72,73150.04,8.0,0.00032,0.0,0.03975]
[1780058570870,51.72,73146.24,8.0,0.00031,0.0,0.03945]
[1780058575904,51.72,73146.0,8.0,0.00031,0.0,0.03944]
[1780058580943,51.72,73145.4,8.0,0.00031,0.0,0.03939]
[1780058586985,51.72,73144.98,8.0,0.00031,0.0,0.03936]
[1780058592021,51.72,73145.22,8.0,0.00031,0.0,0.03938]
[1780058597056,51.72,73145.67,8.0,0.00031,0.0,0.03941]
[1780058603097,51.72,73145.61,8.0,0.00031,0.0,0.03941]
[1780058608133,51.72,73155.07,8.0,0.00032,0.0,0.04013]
[1780058613176,51.72,73152.42,8.0,0.00032,0.0,0.03971]
[1780058618211,51.72,73153.69,8.0,0.00032,0.0,0.03981]
[1780058623246,51.72,73162.9,8.0,0.00032,0.0,0.04052]
[1780058624253,51.72,73173.03,8.0,0.00033,0.0,0.04133]
[1780058629288,51.72,73174.31,8.0,0.00033,0.0,0.04143]
[1780058634611,51.72,73171.58,8.0,0.00033,0.0,0.04121]
[1780058641372,51.72,73167.37,8.0,0.00032,0.0,0.04088]
[1780058647414,51.72,73166.6,8.0,0.00032,0.0,0.04082]
[1780058652449,51.72,73168.85,8.0,0.00033,0.0,0.04099]
[1780058657484,51.72,73171.91,8.0,0.00033,0.0,0.04124]
[1780058662519,51.72,73174.53,8.0,0.00033,0.0,0.04145]
[1780058667554,51.72,73175.97,8.0,0.00033,0.0,0.04156]
[1780058672589,51.72,73175.68,8.0,0.00033,0.0,0.04131]
[1780058677627,51.72,73175.68,8.0,0.00033,0.0,0.04131]
[1780058677965,51.72,73175.68,8.0,0.00033,0.0,0.04131]
[1780058678914,51.72,73176.07,8.0,0.00033,0.0,0.04134]
[1780058684676,51.72,73175.54,8.0,0.00033,0.0,0.0413]
[1780058689711,51.72,73177.73,8.0,0.00033,0.0,0.04148]
[1780058694746,51.72,73178.43,8.0,0.00033,0.0,0.04153]
[1780058699781,51.72,73179.23,8.0,0.00033,0.0,0.0416]
[1780058703809,51.72,73189.96,8.0,0.00034,0.0,0.04247]
[1780058708844,51.72,73190.67,8.0,0.00034,0.0,0.04252]
[1780058713880,51.72,73188.08,8.0,0.00034,0.0,0.04231]
[1780058718915,51.72,73189.65,8.0,0.00034,0.0,0.04244]
[1780058723950,51.72,73184.14,8.0,0.00033,0.0,0.04199]
[1780058728987,51.72,73183.49,8.0,0.00033,0.0,0.04194]
[1780058736039,51.72,73183.34,8.0,0.00033,0.0,0.0417]
[1780058741074,51.72,73182.58,8.0,0.00033,0.0,0.04164]
[1780058746109,51.72,73183.37,8.0,0.00033,0.0,0.0417]
[1780058751144,51.72,73186.29,8.0,0.00033,0.0,0.04194]
[1780058753165,51.72,73174.1,8.0,0.00033,0.0,0.04096]
[1780058758201,51.72,73173.34,8.0,0.00033,0.0,0.0409]
[1780058763236,51.72,73171.1,8.0,0.00032,0.0,0.04072]
[1780058768271,51.72,73167.4,8.0,0.00032,0.0,0.04043]
[1780058772393,51.72,73162.2,8.0,0.00032,0.0,0.04003]
[1780058773549,51.72,73157.7,8.0,0.00032,0.0,0.03968]
[1780058775744,51.72,73147.91,8.0,0.00031,0.0,0.03893]
[1780058778342,51.72,73130.49,8.0,0.0003,0.0,0.03763]
[1780058782374,51.72,73117.07,8.0,0.00029,0.0,0.03666]
[1780058787409,51.72,73113.49,8.0,0.00029,0.0,0.0364]
[1780058792444,51.72,73115.09,8.0,0.00029,0.0,0.03631]
[1780058797479,51.72,73113.99,8.0,0.00029,0.0,0.03623]
[1780058802514,51.72,73118.09,8.0,0.00029,0.0,0.03653]
[1780058807549,51.72,73123.51,8.0,0.00029,0.0,0.03691]
[1780058810570,51.72,73133.09,8.0,0.0003,0.0,0.03761]
[1780058815605,51.72,73138.12,8.0,0.0003,0.0,0.03798]
[1780058820640,51.72,73139.87,8.0,0.0003,0.0,0.03811]
[1780058825675,51.72,73140.8,8.0,0.0003,0.0,0.03818]
[1780058830710,51.72,73132.01,8.0,0.0003,0.0,0.03753]
[1780058835745,51.72,73131.45,8.0,0.0003,0.0,0.03749]
[1780058840780,51.72,73130.9,8.0,0.0003,0.0,0.03745]
[1780058845815,51.72,73137.89,8.0,0.0003,0.0,0.03797]
[1780058850850,51.72,73137.43,8.0,0.0003,0.0,0.03793]
[1780058859913,51.72,73138.4,8.0,0.0003,0.0,0.03779]
[1780058864950,51.72,73154.72,8.0,0.00031,0.0,0.03901]
[1780058869985,51.72,73151.56,8.0,0.00031,0.0,0.03877]
[1780058875020,51.72,73152.6,8.0,0.00031,0.0,0.03885]
[1780058880055,51.72,73154.09,8.0,0.00031,0.0,0.03897]
[1780058885090,51.72,73159.15,8.0,0.00031,0.0,0.03935]
[1780058890125,51.72,73165.52,8.0,0.00032,0.0,0.03984]
[1780058895160,51.72,73167.77,8.0,0.00032,0.0,0.04002]
[1780058900197,51.72,73169.89,8.0,0.00032,0.0,0.04018]
[1780058905232,51.72,73172.18,8.0,0.00032,0.0,0.04036]
[1780058910267,51.72,73178.99,8.0,0.00033,0.0,0.0409]
[1780058915302,51.72,73181.04,8.0,0.00033,0.0,0.04083]
[1780058920337,51.72,73180.42,8.0,0.00032,0.0,0.04078]
[1780058925375,51.72,73182.95,8.0,0.00033,0.0,0.04098]
[1780058930408,51.72,73182.01,8.0,0.00033,0.0,0.04091]
[1780058936450,51.72,73181.93,8.0,0.00033,0.0,0.0409]
[1780058941489,51.72,73178.32,8.0,0.00032,0.0,0.04062]
[1780058946524,51.72,73170.59,8.0,0.00032,0.0,0.04001]
[1780058951559,51.72,73170.32,8.0,0.00032,0.0,0.03999]
[1780058956594,51.72,73168.76,8.0,0.00032,0.0,0.03987]
[1780058961629,51.72,73169.49,8.0,0.00032,0.0,0.03993]
[1780058965656,51.72,73159.79,8.0,0.00031,0.0,0.03918]
[1780058970692,51.72,73153.66,8.0,0.00031,0.0,0.03872]
[1780058971699,51.72,73143.47,8.0,0.0003,0.0,0.03774]
[1780058976734,51.72,73138.97,8.0,0.0003,0.0,0.03741]
[1780058982776,51.72,73138.9,8.0,0.0003,0.0,0.03741]
[1780058987811,51.72,73139.48,8.0,0.0003,0.0,0.03745]
[1780058995867,51.72,73140.17,8.0,0.0003,0.0,0.0375]
[1780059000902,51.72,73149.6,8.0,0.0003,0.0,0.0382]
[1780059005937,51.72,73151.76,8.0,0.0003,0.0,0.03836]
[1780059015000,51.72,73151.67,8.0,0.0003,0.0,0.03835]
[1780059020055,51.72,73151.83,8.0,0.0003,0.0,0.03836]
[1780059025087,51.72,73154.07,8.0,0.00031,0.0,0.03853]
[1780059028111,51.72,73164.24,8.0,0.00031,0.0,0.0393]
[1780059033146,51.72,73170.91,8.0,0.00031,0.0,0.0396]
[1780059036167,51.72,73180.45,8.0,0.00032,0.0,0.04034]
[1780059041202,51.72,73185.7,8.0,0.00032,0.0,0.04075]
[1780059046239,51.72,73195.69,8.0,0.00033,0.0,0.04155]
[1780059051274,51.72,73199.55,8.0,0.00033,0.0,0.04186]
[1780059056309,51.72,73202.81,8.0,0.00034,0.0,0.04212]
[1780059061347,51.72,73202.16,8.0,0.00034,0.0,0.04207]
[1780059066382,51.72,73214.49,8.0,0.00034,0.0,0.04309]
[1780059068396,51.72,73204.54,8.0,0.00034,0.0,0.04227]
[1780059073431,51.72,73204.96,8.0,0.00034,0.0,0.0423]
[1780059078469,51.72,73204.47,8.0,0.00034,0.0,0.04226]
[1780059083504,51.72,73204.98,8.0,0.00034,0.0,0.0423]
[1780059088539,51.72,73215.13,8.0,0.00035,0.0,0.04314]
[1780059093574,51.72,73228.45,8.0,0.00035,0.0,0.04402]
[1780059098611,51.72,73233.75,8.0,0.00036,0.0,0.04447]
[1780059103646,51.72,73227.75,8.0,0.00035,0.0,0.04396]
[1780059108681,51.72,73228.32,8.0,0.00035,0.0,0.04401]
[1780059113716,51.72,73229.94,8.0,0.00035,0.0,0.04415]
[1780059116737,51.72,73240.89,8.0,0.00036,0.0,0.04509]
[1780059118754,51.72,73251.81,8.0,0.00037,0.0,0.04604]
[1780059123791,51.72,73252.22,8.0,0.00037,0.0,0.04608]
[1780059130001,51.72,73249.26,8.0,0.00037,0.0,0.04582]
[1780059135332,51.72,73241.12,8.0,0.00036,0.0,0.04511]
[1780059140918,51.72,73239.57,8.0,0.00036,0.0,0.04497]
[1780059141925,51.72,73251.39,8.0,0.00037,0.0,0.04601]
[1780059146960,51.72,73270.18,8.0,0.00038,0.0,0.04769]
[1780059151995,51.72,73275.04,8.0,0.00039,0.0,0.04788]
[1780059157036,51.72,73273.26,8.0,0.00038,0.0,0.04772]
[1780059162072,51.72,73272.44,8.0,0.00038,0.0,0.04764]
[1780059167107,51.72,73273.47,8.0,0.00038,0.0,0.04773]
[1780059172142,51.72,73267.53,8.0,0.00038,0.0,0.0472]
[1780059177177,51.72,73268.26,8.0,0.00038,0.0,0.04726]
[1780059182036,51.72,73274.05,8.0,0.00039,0.0,0.04779]
[1780059187248,51.72,73276.66,8.0,0.00039,0.0,0.04803]
[1780059192286,51.72,73274.67,8.0,0.00039,0.0,0.04784]
[1780059197321,51.72,73271.43,8.0,0.00038,0.0,0.04755]
[1780059202356,51.72,73270.31,8.0,0.00038,0.0,0.04745]
[1780059207391,51.72,73261.66,8.0,0.00038,0.0,0.04667]
[1780059209405,51.72,73249.55,8.0,0.00037,0.0,0.04559]
[1780059214440,51.72,73251.11,8.0,0.00037,0.0,0.04548]
[1780059219475,51.72,73252.12,8.0,0.00037,0.0,0.04557]
[1780059224510,51.72,73252.41,8.0,0.00037,0.0,0.0456]
[1780059229545,51.72,73255.38,8.0,0.00037,0.0,0.04586]
[1780059234580,51.72,73257.13,8.0,0.00037,0.0,0.04601]
[1780059239615,51.72,73263.83,8.0,0.00038,0.0,0.04661]
[1780059244650,51.72,73256.79,8.0,0.00037,0.0,0.04598]
[1780059247971,51.72,73257.12,8.0,0.00037,0.0,0.04601]
[1780059253713,51.72,73251.34,8.0,0.00037,0.0,0.0455]
[1780059258748,51.72,73250.28,8.0,0.00037,0.0,0.04541]
[1780059263783,51.72,73249.88,8.0,0.00036,0.0,0.04538]
[1780059267812,51.72,73240.0,8.0,0.00036,0.0,0.04452]
[1780059272847,51.72,73240.44,8.0,0.00036,0.0,0.04432]
[1780059280903,51.72,73240.26,8.0,0.00036,0.0,0.0443]
[1780059285938,51.72,73234.15,8.0,0.00035,0.0,0.04378]
[1780059288961,51.72,73223.29,8.0,0.00034,0.0,0.04287]
[1780059295002,51.72,73225.48,8.0,0.00035,0.0,0.04305]
[1780059300036,51.72,73228.92,8.0,0.00035,0.0,0.04334]
[1780059305071,51.72,73227.58,8.0,0.00035,0.0,0.04323]
[1780059310106,51.72,73227.39,8.0,0.00035,0.0,0.04321]
[1780059316148,51.72,73230.58,8.0,0.00035,0.0,0.04348]
[1780059321185,51.72,73238.24,8.0,0.00035,0.0,0.04413]
[1780059326220,51.72,73236.39,8.0,0.00035,0.0,0.04397]
[1780059331255,51.72,73237.3,8.0,0.00035,0.0,0.04381]
[1780059336290,51.72,73239.29,8.0,0.00035,0.0,0.04398]
[1780059341324,51.72,73238.1,8.0,0.00035,0.0,0.04387]
[1780059346360,51.72,73234.74,8.0,0.00035,0.0,0.04359]
[1780059351396,51.72,73230.8,8.0,0.00035,0.0,0.04326]
[1780059356430,51.72,73229.98,8.0,0.00035,0.0,0.04319]
[1780059359450,51.72,73216.95,8.0,0.00034,0.0,0.04212]
[1780059364488,51.72,73209.31,8.0,0.00033,0.0,0.0415]
[1780059369716,51.72,73208.96,8.0,0.00033,0.0,0.04147]
[1780059375564,51.72,73200.68,8.0,0.00033,0.0,0.04081]
[1780059380599,51.72,73201.13,8.0,0.00033,0.0,0.04084]
[1780059385636,51.72,73200.23,8.0,0.00033,0.0,0.04077]
[1780059390671,51.72,73200.0,8.0,0.00033,0.0,0.04075]
[1780059395706,51.72,73193.4,8.0,0.00032,0.0,0.04001]
[1780059400741,51.72,73190.58,8.0,0.00032,0.0,0.03979]
[1780059407790,51.72,73188.82,8.0,0.00032,0.0,0.03965]
[1780059412825,51.72,73186.75,8.0,0.00031,0.0,0.03949]
[1780059417862,51.72,73186.78,8.0,0.00031,0.0,0.0395]
[1780059421902,51.72,73197.22,8.0,0.00032,0.0,0.04031]
[1780059426937,51.72,73200.94,8.0,0.00032,0.0,0.0406]
[1780059431973,51.72,73197.63,8.0,0.00032,0.0,0.04034]
[1780059437008,51.72,73196.7,8.0,0.00032,0.0,0.04027]
[1780059443050,51.72,73196.74,8.0,0.00032,0.0,0.04027]
[1780059450098,51.72,73198.58,8.0,0.00032,0.0,0.04042]
[1780059455134,51.72,73198.59,8.0,0.00032,0.0,0.04019]
[1780059460169,51.72,73200.62,8.0,0.00032,0.0,0.04035]
[1780059465204,51.72,73199.98,8.0,0.00032,0.0,0.0403]
[1780059470238,51.72,73202.62,8.0,0.00032,0.0,0.04051]
[1780059476281,51.72,73202.29,8.0,0.00032,0.0,0.04048]
[1780059481316,51.72,73197.95,8.0,0.00032,0.0,0.04014]
[1780059486350,51.72,73199.17,8.0,0.00032,0.0,0.04024]
[1780059491386,51.72,73204.0,8.0,0.00032,0.0,0.04062]
[1780059496421,51.72,73201.06,8.0,0.00032,0.0,0.04039]
[1780059501457,51.72,73203.67,8.0,0.00032,0.0,0.04059]
[1780059506527,51.72,73210.07,8.0,0.00033,0.0,0.0411]
[1780059511562,51.72,73209.48,8.0,0.00033,0.0,0.04082]
[1780059517604,51.72,73207.89,8.0,0.00033,0.0,0.0407]
[1780059522639,51.72,73207.2,8.0,0.00032,0.0,0.04064]
[1780059527674,51.72,73202.03,8.0,0.00032,0.0,0.04024]
[1780059532709,51.72,73202.64,8.0,0.00032,0.0,0.04028]
[1780059537744,51.72,73196.62,8.0,0.00032,0.0,0.03981]
[1780059542779,51.72,73195.62,8.0,0.00032,0.0,0.03974]
[1780059547815,51.72,73197.15,8.0,0.00032,0.0,0.03986]
[1780059552850,51.72,73198.69,8.0,0.00032,0.0,0.03998]
[1780059557886,51.72,73198.49,8.0,0.00032,0.0,0.03996]
[1780059562920,51.72,73198.36,8.0,0.00032,0.0,0.03995]
[1780059568962,51.72,73198.76,8.0,0.00032,0.0,0.03998]
[1780059573996,51.72,73199.3,8.0,0.00032,0.0,0.0398]
[1780059579042,51.72,73198.51,8.0,0.00032,0.0,0.03974]
[1780059584077,51.72,73195.87,8.0,0.00032,0.0,0.03953]
[1780059589112,51.72,73196.16,8.0,0.00032,0.0,0.03956]
[1780059594147,51.72,73196.57,8.0,0.00032,0.0,0.03959]
[1780059599182,51.72,73196.73,8.0,0.00032,0.0,0.0396]
[1780059604217,51.72,73194.86,8.0,0.00032,0.0,0.03946]
[1780059609252,51.72,73197.71,8.0,0.00032,0.0,0.03968]
[1780059614287,51.72,73199.35,8.0,0.00032,0.0,0.0398]
[1780059619343,51.72,73196.37,8.0,0.00032,0.0,0.03957]
[1780059626374,51.72,73183.9,8.0,0.00031,0.0,0.03862]
[1780059631409,51.72,73180.7,8.0,0.0003,0.0,0.03816]
[1780059636444,51.72,73169.84,8.0,0.0003,0.0,0.03736]
[1780059641479,51.72,73170.39,8.0,0.0003,0.0,0.0374]
[1780059646514,51.72,73174.36,8.0,0.0003,0.0,0.03769]
[1780059651549,51.72,73176.02,8.0,0.0003,0.0,0.03782]
[1780059656584,51.72,73177.29,8.0,0.0003,0.0,0.03791]
[1780059661619,51.72,73177.29,8.0,0.0003,0.0,0.03791]
[1780059666654,51.72,73170.96,8.0,0.0003,0.0,0.03744]
[1780059671690,51.72,73173.14,8.0,0.0003,0.0,0.0376]
[1780059677732,51.72,73166.62,8.0,0.0003,0.0,0.03712]
[1780059682768,51.72,73167.15,8.0,0.0003,0.0,0.03716]
[1780059683773,51.72,73157.45,8.0,0.00029,0.0,0.03646]
[1780059688810,51.72,73150.97,8.0,0.00029,0.0,0.036]
[1780059693846,51.72,73151.16,8.0,0.00028,0.0,0.03581]
[1780059698882,51.72,73141.17,8.0,0.00028,0.0,0.03511]
[1780059705931,51.72,73142.46,8.0,0.00028,0.0,0.0352]
[1780059708952,51.72,73129.26,8.0,0.00027,0.0,0.03429]
[1780059713987,51.72,73120.79,8.0,0.00027,0.0,0.03372]
[1780059716006,51.72,73108.64,8.0,0.00026,0.0,0.03292]
[1780059721039,51.72,73105.51,8.0,0.00026,0.0,0.03272]
[1780059726074,51.72,73100.22,8.0,0.00026,0.0,0.03237]
[1780059729095,51.72,73116.89,8.0,0.00026,0.0,0.03346]
[1780059730102,51.72,73130.16,8.0,0.00027,0.0,0.03435]
[1780059731109,51.72,73141.01,8.0,0.00028,0.0,0.0351]
[1780059736144,51.72,73142.52,8.0,0.00028,0.0,0.0352]
[1780059741179,51.72,73144.07,8.0,0.00028,0.0,0.03531]
[1780059746215,51.72,73146.51,8.0,0.00028,0.0,0.03548]
[1780059751251,51.72,73136.8,8.0,0.00027,0.0,0.03461]
[1780059756285,51.72,73130.74,8.0,0.00027,0.0,0.0342]
[1780059762328,51.72,73131.25,8.0,0.00027,0.0,0.03423]
[1780059763335,51.72,73140.98,8.0,0.00028,0.0,0.0349]
[1780059768370,51.72,73147.45,8.0,0.00028,0.0,0.03535]
[1780059771395,51.72,73135.89,8.0,0.00027,0.0,0.03455]
[1780059776431,51.72,73131.35,8.0,0.00027,0.0,0.03424]
[1780059781468,51.72,73131.37,8.0,0.00027,0.0,0.03424]
[1780059786502,51.72,73133.05,8.0,0.00027,0.0,0.03435]
[1780059791538,51.72,73131.44,8.0,0.00027,0.0,0.03424]
[1780059796573,51.72,73132.08,8.0,0.00027,0.0,0.03429]
[1780059801608,51.72,73131.36,8.0,0.00027,0.0,0.03424]
[1780059806643,51.72,73129.12,8.0,0.00027,0.0,0.03409]
[1780059809664,51.72,73139.66,8.0,0.00028,0.0,0.03481]
[1780059814700,51.72,73148.22,8.0,0.00028,0.0,0.0352]
[1780059819735,51.72,73152.29,8.0,0.00028,0.0,0.03548]
[1780059824770,51.72,73150.85,8.0,0.00028,0.0,0.03538]
[1780059829804,51.72,73151.33,8.0,0.00028,0.0,0.03541]
[1780059834840,51.72,73152.3,8.0,0.00028,0.0,0.03548]
[1780059839875,51.72,73154.4,8.0,0.00028,0.0,0.03563]
[1780059844909,51.72,73148.31,8.0,0.00028,0.0,0.0352]
[1780059851959,51.72,73147.68,8.0,0.00028,0.0,0.03516]
[1780059855987,51.72,73138.21,8.0,0.00027,0.0,0.03451]
[1780059861026,51.72,73138.06,8.0,0.00027,0.0,0.0345]
[1780059866059,51.72,73138.88,8.0,0.00027,0.0,0.03455]
[1780059872101,51.72,73142.81,8.0,0.00027,0.0,0.03462]
[1780059877147,51.72,73148.41,8.0,0.00028,0.0,0.03501]
[1780059879160,51.72,73136.91,8.0,0.00027,0.0,0.03422]
[1780059881189,51.72,73146.86,8.0,0.00028,0.0,0.0349]
[1780059886225,51.72,73152.27,8.0,0.00028,0.0,0.03528]
[1780059889246,51.72,73141.89,8.0,0.00027,0.0,0.03456]
[1780059894281,51.72,73142.22,8.0,0.00027,0.0,0.03458]
[1780059899318,51.72,73143.05,8.0,0.00027,0.0,0.03464]
[1780059904353,51.72,73148.08,8.0,0.00028,0.0,0.03499]
[1780059908381,51.72,73138.7,8.0,0.00027,0.0,0.03434]
[1780059913416,51.72,73136.32,8.0,0.00027,0.0,0.03418]
[1780059918452,51.72,73131.8,8.0,0.00027,0.0,0.03388]
[1780059922714,51.72,73131.01,8.0,0.00027,0.0,0.03382]
[1780059928522,51.72,73131.81,8.0,0.00027,0.0,0.03388]
[1780059930536,51.72,73144.28,8.0,0.00028,0.0,0.03472]
[1780059935571,51.72,73142.85,8.0,0.00027,0.0,0.03443]
[1780059940605,51.72,73144.64,8.0,0.00027,0.0,0.03455]
[1780059945641,51.72,73145.03,8.0,0.00027,0.0,0.03458]
[1780059950857,51.72,73146.44,8.0,0.00028,0.0,0.03467]
[1780059956719,51.72,73146.71,8.0,0.00028,0.0,0.03469]
[1780059961754,51.72,73150.5,8.0,0.00028,0.0,0.03495]
[1780059966789,51.72,73154.4,8.0,0.00028,0.0,0.03522]
[1780059971824,51.72,73152.13,8.0,0.00028,0.0,0.03507]
[1780059976859,51.72,73153.19,8.0,0.00028,0.0,0.03514]
[1780059981899,51.72,73150.0,8.0,0.00028,0.0,0.03492]
[1780059988947,51.72,73149.28,8.0,0.00028,0.0,0.03487]
[1780059993983,51.72,73147.43,8.0,0.00027,0.0,0.03454]
[1780059999018,51.72,73146.84,8.0,0.00027,0.0,0.0345]
[1780060004053,51.72,73148.09,8.0,0.00027,0.0,0.03459]
[1780060009088,51.72,73145.21,8.0,0.00027,0.0,0.03439]
[1780060014123,51.72,73141.22,8.0,0.00027,0.0,0.03412]
[1780060019158,51.72,73139.83,8.0,0.00027,0.0,0.03403]
[1780060024195,51.72,73132.06,8.0,0.00027,0.0,0.03351]
[1780060029244,51.72,73139.35,8.0,0.00027,0.0,0.03399]
[1780060030247,51.72,73149.66,8.0,0.00028,0.0,0.0347]
[1780060035282,51.72,73150.95,8.0,0.00028,0.0,0.03478]
[1780060040317,51.72,73148.1,8.0,0.00027,0.0,0.03459]
[1780060045356,51.72,73147.56,8.0,0.00027,0.0,0.03455]
[1780060051398,51.72,73144.42,8.0,0.00027,0.0,0.03414]
[1780060057440,51.72,73143.5,8.0,0.00027,0.0,0.03408]
[1780060062476,51.72,73143.22,8.0,0.00027,0.0,0.03406]
[1780060067513,51.72,73142.62,8.0,0.00027,0.0,0.03402]
[1780060073555,51.72,73142.46,8.0,0.00027,0.0,0.03401]
[1780060078590,51.72,73142.66,8.0,0.00027,0.0,0.03402]
[1780060083626,51.72,73139.96,8.0,0.00027,0.0,0.03384]
[1780060088661,51.72,73138.26,8.0,0.00027,0.0,0.03373]
[1780060092861,51.72,73120.28,8.0,0.00026,0.0,0.03254]
[1780060094704,51.72,73110.95,8.0,0.00025,0.0,0.03194]
[1780060099739,51.72,73106.01,8.0,0.00025,0.0,0.03163]
[1780060104779,51.72,73099.98,8.0,0.00025,0.0,0.03125]
[1780060109816,51.72,73099.1,8.0,0.00025,0.0,0.03119]
[1780060113500,51.72,73100.16,8.0,0.00025,0.0,0.03108]
[1780060113851,51.72,73088.72,8.0,0.00024,0.0,0.03037]
[1780060114550,51.72,73088.72,8.0,0.00024,0.0,0.03037]
[1780060114864,51.72,73070.55,8.0,0.00023,0.0,0.02929]
[1780060115867,51.72,73082.0,8.0,0.00024,0.0,0.02997]
[1780060118888,51.72,73096.26,8.0,0.00024,0.0,0.03084]
[1780060120902,51.72,73083.37,8.0,0.00024,0.0,0.03005]
[1780060124930,51.72,73074.06,8.0,0.00023,0.0,0.02949]
[1780060129967,51.72,73077.33,8.0,0.00023,0.0,0.02969]
[1780060135016,51.72,73092.95,8.0,0.00024,0.0,0.03063]
[1780060140067,51.72,73097.46,8.0,0.00024,0.0,0.03091]
[1780060145102,51.72,73093.48,8.0,0.00024,0.0,0.03066]
[1780060150137,51.72,73102.98,8.0,0.00025,0.0,0.03125]
[1780060155172,51.72,73105.09,8.0,0.00025,0.0,0.03139]
[1780060160209,51.72,73110.86,8.0,0.00025,0.0,0.03175]
[1780060165243,51.72,73116.2,8.0,0.00025,0.0,0.03209]
[1780060170278,51.72,73118.24,8.0,0.00025,0.0,0.03222]
[1780060175313,51.72,73112.81,8.0,0.00025,0.0,0.03169]
[1780060180348,51.72,73108.51,8.0,0.00025,0.0,0.03142]
[1780060185383,51.72,73115.93,8.0,0.00025,0.0,0.03189]
[1780060190418,51.72,73114.43,8.0,0.00025,0.0,0.03179]
[1780060195458,51.72,73117.6,8.0,0.00025,0.0,0.03199]
[1780060200493,51.72,73114.31,8.0,0.00025,0.0,0.03178]
[1780060204524,51.72,73102.4,8.0,0.00024,0.0,0.03104]
[1780060209559,51.72,73102.13,8.0,0.00024,0.0,0.03102]
[1780060214596,51.72,73105.66,8.0,0.00025,0.0,0.03124]
[1780060219632,51.72,73105.77,8.0,0.00025,0.0,0.03125]
[1780060224667,51.72,73104.17,8.0,0.00025,0.0,0.03115]
[1780060229704,51.72,73097.45,8.0,0.00024,0.0,0.03073]
[1780060234740,51.72,73096.32,8.0,0.00024,0.0,0.03048]
[1780060239775,51.72,73102.42,8.0,0.00024,0.0,0.03085]
[1780060244810,51.72,73101.88,8.0,0.00024,0.0,0.03082]
[1780060249847,51.72,73099.43,8.0,0.00024,0.0,0.03067]
[1780060254882,51.72,73087.84,8.0,0.00024,0.0,0.02997]
[1780060258912,51.72,73078.36,8.0,0.00023,0.0,0.0294]
[1780060263947,51.72,73073.22,8.0,0.00023,0.0,0.0291]
[1780060268986,51.72,73081.93,8.0,0.00023,0.0,0.02961]
[1780060274022,51.72,73079.68,8.0,0.00023,0.0,0.02948]
[1780060279058,51.72,73079.91,8.0,0.00023,0.0,0.02949]
[1780060284094,51.72,73079.1,8.0,0.00023,0.0,0.02944]
[1780060288122,51.72,73067.62,8.0,0.00023,0.0,0.02877]
[1780060293157,51.72,73064.59,8.0,0.00022,0.0,0.02843]
[1780060298192,51.72,73061.48,8.0,0.00022,0.0,0.02825]
[1780060303227,51.72,73056.98,8.0,0.00022,0.0,0.02799]
[1780060308262,51.72,73057.27,8.0,0.00022,0.0,0.02801]
[1780060313297,51.72,73057.91,8.0,0.00022,0.0,0.02804]
[1780060318332,51.72,73059.35,8.0,0.00022,0.0,0.02813]
[1780060324380,51.72,73061.74,8.0,0.00022,0.0,0.02826]
[1780060329417,51.72,73064.6,8.0,0.00022,0.0,0.02843]
[1780060334452,51.72,73060.54,8.0,0.00022,0.0,0.02819]
[1780060339487,51.72,73054.23,8.0,0.00022,0.0,0.02784]
[1780060344523,51.72,73059.61,8.0,0.00022,0.0,0.02814]
[1780060349558,51.72,73058.03,8.0,0.00022,0.0,0.02805]
[1780060354593,51.72,73053.25,8.0,0.00022,0.0,0.02762]
[1780060360207,51.72,73046.73,8.0,0.00021,0.0,0.02725]
[1780060361527,51.72,73027.72,8.0,0.0002,0.0,0.02622]
[1780060361842,51.72,73038.54,8.0,0.00021,0.0,0.0268]
[1780060367689,51.72,73046.84,8.0,0.00021,0.0,0.02726]
[1780060372724,51.72,73039.3,8.0,0.00021,0.0,0.02685]
[1780060374741,51.72,73026.33,8.0,0.0002,0.0,0.02615]
[1780060376755,51.72,73014.97,8.0,0.0002,0.0,0.02555]
[1780060379776,51.72,73004.51,8.0,0.00019,0.0,0.02501]
[1780060382210,51.72,72997.3,8.0,0.00019,0.0,0.02464]
[1780060383565,51.72,72999.46,8.0,0.00019,0.0,0.02475]
[1780060382805,51.72,73022.21,8.0,0.0002,0.0,0.02593]
[1780060387846,51.72,73021.64,8.0,0.0002,0.0,0.0259]
[1780060392881,51.72,73033.57,8.0,0.00021,0.0,0.02654]
[1780060397920,51.72,73039.36,8.0,0.00021,0.0,0.02685]
[1780060402955,51.72,73042.51,8.0,0.00021,0.0,0.02702]
[1780060407990,51.72,73046.82,8.0,0.00021,0.0,0.02726]
[1780060411082,51.72,73043.24,8.0,0.00021,0.0,0.02706]
[1780060412517,51.72,73043.37,8.0,0.00021,0.0,0.02691]
[1780060418060,51.72,73041.65,8.0,0.00021,0.0,0.02681]
[1780060423095,51.72,73044.82,8.0,0.00021,0.0,0.02699]
[1780060429137,51.72,73042.76,8.0,0.00021,0.0,0.02687]
[1780060433165,51.72,73032.19,8.0,0.00021,0.0,0.0263]
[1780060438200,51.72,73029.28,8.0,0.0002,0.0,0.02615]
[1780060443235,51.72,73028.41,8.0,0.0002,0.0,0.0261]
[1780060448270,51.72,73032.95,8.0,0.00021,0.0,0.02634]
[1780060453306,51.72,73032.68,8.0,0.00021,0.0,0.02633]
[1780060455320,51.72,73022.19,8.0,0.0002,0.0,0.02577]
[1780060460355,51.72,73021.75,8.0,0.0002,0.0,0.02575]
[1780060462372,51.72,73009.31,8.0,0.0002,0.0,0.0251]
[1780060463378,51.72,72999.79,8.0,0.00019,0.0,0.02462]
[1780060466403,51.72,73010.0,8.0,0.0002,0.0,0.02514]
[1780060471438,51.72,73010.52,8.0,0.0002,0.0,0.02501]
[1780060476473,51.72,73006.27,8.0,0.00019,0.0,0.0248]
[1780060481508,51.72,73005.26,8.0,0.00019,0.0,0.02475]
[1780060486543,51.72,73009.32,8.0,0.00019,0.0,0.02495]
[1780060491578,51.72,73017.36,8.0,0.0002,0.0,0.02537]
[1780060496613,51.72,73018.91,8.0,0.0002,0.0,0.02545]
[1780060499634,51.72,73029.15,8.0,0.0002,0.0,0.02598]
[1780060504669,51.72,73026.77,8.0,0.0002,0.0,0.02586]
[1780060508707,51.72,73014.64,8.0,0.0002,0.0,0.02523]
[1780060513742,51.72,73013.09,8.0,0.0002,0.0,0.02515]
[1780060515757,51.72,73023.68,8.0,0.0002,0.0,0.02569]
[1780060520792,51.72,73034.01,8.0,0.00021,0.0,0.02624]
[1780060525828,51.72,73036.26,8.0,0.00021,0.0,0.02636]
[1780060530863,51.72,73032.51,8.0,0.0002,0.0,0.02616]
[1780060535899,51.72,73027.6,8.0,0.0002,0.0,0.02574]
[1780060540934,51.72,73027.91,8.0,0.0002,0.0,0.02576]
[1780060545969,51.72,73029.29,8.0,0.0002,0.0,0.02583]
[1780060548990,51.72,73018.68,8.0,0.0002,0.0,0.02528]
[1780060554028,51.72,73019.9,8.0,0.0002,0.0,0.02534]
[1780060558057,51.72,73033.42,8.0,0.0002,0.0,0.02605]
[1780060563097,51.72,73017.33,8.0,0.0002,0.0,0.02521]
[1780060566118,51.72,73007.93,8.0,0.00019,0.0,0.02473]
[1780060571153,51.72,73005.06,8.0,0.00019,0.0,0.02459]
[1780060576188,51.72,73010.91,8.0,0.00019,0.0,0.02488]
[1780060581223,51.72,73016.17,8.0,0.0002,0.0,0.02515]
[1780060586258,51.72,73016.24,8.0,0.0002,0.0,0.02515]
[1780060591293,51.72,73015.74,8.0,0.00019,0.0,0.02498]
[1780060596328,51.72,73015.73,8.0,0.00019,0.0,0.02498]
[1780060601363,51.72,73015.74,8.0,0.00019,0.0,0.02498]
[1780060606398,51.72,73010.33,8.0,0.00019,0.0,0.0247]
[1780060611432,51.72,73019.07,8.0,0.0002,0.0,0.02515]
[1780060616468,51.72,73020.71,8.0,0.0002,0.0,0.02523]
[1780060622510,51.72,73020.83,8.0,0.0002,0.0,0.02524]
[1780060627545,51.72,73015.23,8.0,0.00019,0.0,0.02495]
[1780060632580,51.72,73015.1,8.0,0.00019,0.0,0.02494]
[1780060637617,51.72,73015.47,8.0,0.00019,0.0,0.02496]
[1780060640643,51.72,73029.16,8.0,0.0002,0.0,0.02567]
[1780060645678,51.72,73035.91,8.0,0.0002,0.0,0.02603]
[1780060650713,51.72,73026.18,8.0,0.0002,0.0,0.02552]
[1780060651720,51.72,73019.84,8.0,0.0002,0.0,0.02503]
[1780060653737,51.72,73030.47,8.0,0.0002,0.0,0.02558]
[1780060658772,51.72,73024.84,8.0,0.0002,0.0,0.02529]
[1780060663808,51.72,73023.28,8.0,0.0002,0.0,0.02521]
[1780060669850,51.72,73023.17,8.0,0.0002,0.0,0.02521]
[1780060674886,51.72,73025.34,8.0,0.0002,0.0,0.02532]
[1780060679922,51.72,73031.07,8.0,0.0002,0.0,0.02562]
[1780060684957,51.72,73029.76,8.0,0.0002,0.0,0.02555]
[1780060689992,51.72,73029.74,8.0,0.0002,0.0,0.02555]
[1780060695027,51.72,73029.3,8.0,0.0002,0.0,0.02552]
[1780060700062,51.72,73031.5,8.0,0.0002,0.0,0.02564]
[1780060705097,51.72,73030.7,8.0,0.0002,0.0,0.0256]
[1780060710133,51.72,73023.3,8.0,0.0002,0.0,0.02521]
[1780060716175,51.72,73025.16,8.0,0.0002,0.0,0.02515]
[1780060721210,51.72,73024.23,8.0,0.0002,0.0,0.02511]
[1780060724500,51.72,73025.64,8.0,0.0002,0.0,0.02518]
[1780060724880,51.72,73025.64,8.0,0.0002,0.0,0.02518]
[1780060731280,51.72,73031.19,8.0,0.0002,0.0,0.02547]
[1780060736316,51.72,73024.78,8.0,0.0002,0.0,0.02514]
[1780060741351,51.72,73017.69,8.0,0.00019,0.0,0.02477]
[1780060746386,51.72,73017.63,8.0,0.00019,0.0,0.02477]
[1780060751422,51.72,73017.24,8.0,0.00019,0.0,0.02475]
[1780060758471,51.72,73016.6,8.0,0.00019,0.0,0.02472]
[1780060763506,51.72,73020.63,8.0,0.00019,0.0,0.02492]
[1780060768542,51.72,73011.82,8.0,0.00019,0.0,0.02448]
[1780060773576,51.72,73010.87,8.0,0.00019,0.0,0.02428]
[1780060778611,51.72,73011.6,8.0,0.00019,0.0,0.02432]
[1780060783646,51.72,73014.09,8.0,0.00019,0.0,0.02444]
[1780060788681,51.72,73014.19,8.0,0.00019,0.0,0.02445]
[1780060794723,51.72,73013.1,8.0,0.00019,0.0,0.02439]
[1780060799758,51.72,73015.41,8.0,0.00019,0.0,0.02451]
[1780060804794,51.72,73015.31,8.0,0.00019,0.0,0.0245]
[1780060809829,51.72,73014.51,8.0,0.00019,0.0,0.02446]
[1780060814864,51.72,73014.11,8.0,0.00019,0.0,0.02444]
[1780060819902,51.72,73013.52,8.0,0.00019,0.0,0.02441]
[1780060824939,51.72,73017.63,8.0,0.00019,0.0,0.02462]
[1780060829978,51.72,73023.33,8.0,0.00019,0.0,0.02491]
[1780060830985,51.72,73012.79,8.0,0.00019,0.0,0.02438]
[1780060836023,51.72,73011.37,8.0,0.00019,0.0,0.02416]
[1780060841061,51.72,73014.14,8.0,0.00019,0.0,0.02429]
[1780060846096,51.72,73014.54,8.0,0.00019,0.0,0.02431]
[1780060851131,51.72,73012.68,8.0,0.00019,0.0,0.02422]
[1780060856166,51.72,73012.5,8.0,0.00019,0.0,0.02421]
[1780060861201,51.72,73013.53,8.0,0.00019,0.0,0.02426]
[1780060866236,51.72,73022.1,8.0,0.00019,0.0,0.02469]
[1780060871271,51.72,73021.7,8.0,0.00019,0.0,0.02467]
[1780060877314,51.72,73016.36,8.0,0.00019,0.0,0.02441]
[1780060882349,51.72,73017.07,8.0,0.00019,0.0,0.02444]
[1780060887384,51.72,73016.49,8.0,0.00019,0.0,0.02441]
[1780060892419,51.72,73011.6,8.0,0.00019,0.0,0.02402]
[1780060897454,51.72,73012.21,8.0,0.00019,0.0,0.02405]
[1780060902489,51.72,73007.04,8.0,0.00019,0.0,0.0238]
[1780060907524,51.72,73005.96,8.0,0.00019,0.0,0.02374]
[1780060912559,51.72,73001.95,8.0,0.00018,0.0,0.02355]
[1780060917594,51.72,73002.45,8.0,0.00018,0.0,0.02357]
[1780060922629,51.72,72984.08,8.0,0.00018,0.0,0.0227]
[1780060925650,51.72,72972.75,8.0,0.00017,0.0,0.02217]
[1780060930685,51.72,72970.68,8.0,0.00017,0.0,0.02208]
[1780060935720,51.72,72977.17,8.0,0.00017,0.0,0.02237]
[1780060937735,51.72,72990.07,8.0,0.00018,0.0,0.02298]
[1780060939753,51.72,73000.74,8.0,0.00018,0.0,0.02349]
[1780060944788,51.72,72995.74,8.0,0.00018,0.0,0.02325]
[1780060949839,51.72,72996.42,8.0,0.00018,0.0,0.02328]
[1780060950840,51.72,72974.09,8.0,0.00017,0.0,0.02223]
[1780060951847,51.72,72968.01,8.0,0.00017,0.0,0.02182]
[1780060956882,51.72,72969.98,8.0,0.00017,0.0,0.02191]
[1780060961924,51.72,72963.81,8.0,0.00017,0.0,0.02163]
[1780060966964,51.72,72963.7,8.0,0.00017,0.0,0.02162]
[1780060970993,51.72,72973.11,8.0,0.00017,0.0,0.02205]
[1780060977038,51.72,72980.76,8.0,0.00017,0.0,0.0224]
[1780060982073,51.72,72974.26,8.0,0.00017,0.0,0.0221]
[1780060987108,51.72,72966.36,8.0,0.00017,0.0,0.02174]
[1780060992143,51.72,72964.37,8.0,0.00017,0.0,0.02165]
[1780060997179,51.72,72958.22,8.0,0.00017,0.0,0.02138]
[1780061002214,51.72,72957.86,8.0,0.00017,0.0,0.02136]
[1780061007250,51.72,72953.62,8.0,0.00016,0.0,0.02117]
[1780061012284,51.72,72954.16,8.0,0.00016,0.0,0.02107]
[1780061018332,51.72,72950.46,8.0,0.00016,0.0,0.0209]
[1780061023371,51.72,72951.21,8.0,0.00016,0.0,0.02094]
[1780061028406,51.72,72950.15,8.0,0.00016,0.0,0.02089]
[1780061031427,51.72,72939.66,8.0,0.00016,0.0,0.02044]
[1780061036462,51.72,72945.71,8.0,0.00016,0.0,0.0207]
[1780061041497,51.72,72943.37,8.0,0.00016,0.0,0.0206]
[1780061046534,51.72,72945.82,8.0,0.00016,0.0,0.0207]
[1780061051569,51.72,72944.03,8.0,0.00016,0.0,0.02063]
[1780061056604,51.72,72945.13,8.0,0.00016,0.0,0.02067]
[1780061061109,51.72,72945.53,8.0,0.00016,0.0,0.02069]
[1780061061144,51.72,72935.04,8.0,0.00016,0.0,0.02024]
[1780061062454,51.72,72942.87,8.0,0.00016,0.0,0.02058]
[1780061067687,51.72,72942.04,8.0,0.00016,0.0,0.02054]
[1780061070708,51.72,72930.79,8.0,0.00015,0.0,0.02006]
[1780061075742,51.72,72936.36,8.0,0.00016,0.0,0.02017]
[1780061080781,51.72,72929.4,8.0,0.00015,0.0,0.01988]
[1780061085816,51.72,72925.52,8.0,0.00015,0.0,0.01972]
[1780061087830,51.72,72914.62,8.0,0.00015,0.0,0.01927]
[1780061092865,51.72,72920.04,8.0,0.00015,0.0,0.01949]
[1780061097900,51.72,72928.47,8.0,0.00015,0.0,0.01984]
[1780061101934,51.72,72914.43,8.0,0.00015,0.0,0.01927]
[1780061103948,51.72,72900.91,8.0,0.00014,0.0,0.01873]
[1780061105962,51.72,72889.91,8.0,0.00014,0.0,0.0183]
[1780061107976,51.72,72876.61,8.0,0.00014,0.0,0.01779]
[1780061113011,51.72,72875.59,8.0,0.00014,0.0,0.01776]
[1780061116032,51.72,72890.2,8.0,0.00014,0.0,0.01831]
[1780061121071,51.72,72901.0,8.0,0.00014,0.0,0.01873]
[1780061126106,51.72,72910.83,8.0,0.00015,0.0,0.01912]
[1780061129128,51.72,72900.1,8.0,0.00014,0.0,0.0187]
[1780061134183,51.72,72892.23,8.0,0.00014,0.0,0.01827]
[1780061137188,51.72,72882.8,8.0,0.00014,0.0,0.01791]
[1780061142223,51.72,72878.69,8.0,0.00014,0.0,0.01776]
[1780061147258,51.72,72872.05,8.0,0.00013,0.0,0.01751]
[1780061149064,51.72,72873.03,8.0,0.00013,0.0,0.01755]
[1780061154312,51.72,72882.59,8.0,0.00014,0.0,0.0179]
[1780061159347,51.72,72891.08,8.0,0.00014,0.0,0.01823]
[1780061164386,51.72,72883.56,8.0,0.00014,0.0,0.01794]
[1780061169418,51.72,72887.79,8.0,0.00014,0.0,0.0181]
[1780061174453,51.72,72891.96,8.0,0.00014,0.0,0.01826]
[1780061179489,51.72,72893.1,8.0,0.00014,0.0,0.01831]
[1780061184524,51.72,72891.5,8.0,0.00014,0.0,0.01824]
[1780061189559,51.72,72888.58,8.0,0.00014,0.0,0.01813]
[1780061194594,51.72,72886.4,8.0,0.00014,0.0,0.01793]
[1780061196594,51.72,72887.37,8.0,0.00014,0.0,0.01797]
[1780061201643,51.72,72885.16,8.0,0.00014,0.0,0.01789]
[1780061206678,51.72,72884.98,8.0,0.00014,0.0,0.01788]
[1780061211714,51.72,72885.2,8.0,0.00014,0.0,0.01789]
[1780061214736,51.72,72896.36,8.0,0.00014,0.0,0.01831]
[1780061219771,51.72,72902.36,8.0,0.00014,0.0,0.01855]
[1780061224809,51.72,72903.5,8.0,0.00014,0.0,0.01859]
[1780061230852,51.72,72909.2,8.0,0.00014,0.0,0.01882]
[1780061234880,51.72,72923.47,8.0,0.00015,0.0,0.01939]
[1780061239915,51.72,72921.22,8.0,0.00015,0.0,0.0193]
[1780061244950,51.72,72926.07,8.0,0.00015,0.0,0.01949]
[1780061249985,51.72,72932.03,8.0,0.00015,0.0,0.01974]
[1780061255020,51.72,72934.57,8.0,0.00015,0.0,0.01972]
[1780061260055,51.72,72947.42,8.0,0.00016,0.0,0.02026]
[1780061262072,51.72,72960.55,8.0,0.00016,0.0,0.02082]
[1780061267107,51.72,72970.41,8.0,0.00017,0.0,0.02125]
[1780061269121,51.72,72981.87,8.0,0.00017,0.0,0.02176]
[1780061274156,51.72,72976.53,8.0,0.00017,0.0,0.02152]
[1780061279191,51.72,72982.96,8.0,0.00017,0.0,0.02181]
[1780061284226,51.72,72976.34,8.0,0.00017,0.0,0.02151]
[1780061289261,51.72,72966.7,8.0,0.00016,0.0,0.02109]
[1780061292282,51.72,72976.37,8.0,0.00017,0.0,0.02152]
[1780061297317,51.72,72973.96,8.0,0.00017,0.0,0.02141]
[1780061302353,51.72,72969.33,8.0,0.00016,0.0,0.0212]
[1780061307388,51.72,72968.84,8.0,0.00016,0.0,0.02118]
[1780061312423,51.72,72963.33,8.0,0.00016,0.0,0.02081]
[1780061317458,51.72,72957.63,8.0,0.00016,0.0,0.02056]
[1780061317832,51.72,72957.63,8.0,0.00016,0.0,0.02056]
[1780061319900,51.72,72962.34,8.0,0.00016,0.0,0.02076]
[1780061325515,51.72,72957.61,8.0,0.00016,0.0,0.02056]
[1780061330550,51.72,72954.32,8.0,0.00016,0.0,0.02042]
[1780061334587,51.72,72936.07,8.0,0.00015,0.0,0.01965]
[1780061335502,51.72,72936.07,8.0,0.00015,0.0,0.01965]
[1780061335898,51.72,72930.84,8.0,0.00015,0.0,0.01944]
[1780061341635,51.72,72930.02,8.0,0.00015,0.0,0.01941]
[1780061346671,51.72,72930.45,8.0,0.00015,0.0,0.01942]
[1780061351711,51.72,72928.07,8.0,0.00015,0.0,0.01933]
[1780061356747,51.72,72929.36,8.0,0.00015,0.0,0.01938]
[1780061361781,51.72,72929.3,8.0,0.00015,0.0,0.01938]
[1780061367826,51.72,72929.12,8.0,0.00015,0.0,0.01937]
[1780061372862,51.72,72929.41,8.0,0.00015,0.0,0.01926]
[1780061377897,51.72,72931.7,8.0,0.00015,0.0,0.01935]
[1780061383288,51.72,72930.02,8.0,0.00015,0.0,0.01928]
[1780061384255,51.72,72960.97,8.0,0.00016,0.0,0.02058]
[1780061389984,51.72,72961.53,8.0,0.00016,0.0,0.0206]
[1780061395026,51.72,72964.08,8.0,0.00016,0.0,0.02071]
[1780061400065,51.72,72966.13,8.0,0.00016,0.0,0.0208]
[1780061402083,51.72,72955.95,8.0,0.00016,0.0,0.02036]
[1780061407123,51.72,72963.24,8.0,0.00016,0.0,0.02067]
[1780061408130,51.72,72946.96,8.0,0.00015,0.0,0.01998]
[1780061411511,51.72,72925.68,8.0,0.00015,0.0,0.01911]
[1780061412498,51.72,72912.33,8.0,0.00014,0.0,0.01858]
[1780061418598,51.72,72919.37,8.0,0.00015,0.0,0.01886]
[1780061419662,51.72,72904.58,8.0,0.00014,0.0,0.01828]
[1780061425260,51.72,72899.58,8.0,0.00014,0.0,0.01809]
[1780061430291,51.72,72907.67,8.0,0.00014,0.0,0.0184]
[1780061435326,51.72,72902.45,8.0,0.00014,0.0,0.01808]
[1780061440361,51.72,72896.42,8.0,0.00014,0.0,0.01785]
[1780061445400,51.72,72898.3,8.0,0.00014,0.0,0.01792]
[1780061450435,51.72,72893.65,8.0,0.00014,0.0,0.01775]
[1780061455470,51.72,72896.11,8.0,0.00014,0.0,0.01784]
[1780061460506,51.72,72898.18,8.0,0.00014,0.0,0.01792]
[1780061465552,51.72,72892.45,8.0,0.00014,0.0,0.0177]
[1780061467569,51.72,72902.79,8.0,0.00014,0.0,0.01809]
[1780061470589,51.72,72890.47,8.0,0.00014,0.0,0.01763]
[1780061475624,51.72,72894.24,8.0,0.00014,0.0,0.01777]
[1780061477639,51.72,72911.89,8.0,0.00014,0.0,0.01844]
[1780061482674,51.72,72909.26,8.0,0.00014,0.0,0.01834]
[1780061487709,51.72,72911.7,8.0,0.00014,0.0,0.01844]
[1780061492744,51.72,72917.87,8.0,0.00014,0.0,0.01856]
[1780061496771,51.72,72899.35,8.0,0.00014,0.0,0.01785]
[1780061501807,51.72,72899.62,8.0,0.00014,0.0,0.01786]
[1780061506842,51.72,72899.11,8.0,0.00014,0.0,0.01784]
[1780061511883,51.72,72893.09,8.0,0.00014,0.0,0.01761]
[1780061516918,51.72,72892.78,8.0,0.00014,0.0,0.0176]
[1780061521954,51.72,72883.63,8.0,0.00013,0.0,0.01726]
[1780061525995,51.72,72865.3,8.0,0.00013,0.0,0.0166]
[1780061528037,51.72,72848.52,8.0,0.00012,0.0,0.01602]
[1780061532046,51.72,72836.16,8.0,0.00012,0.0,0.0156]
[1780061533785,51.72,72821.44,8.0,0.00012,0.0,0.01512]
[1780061539105,51.72,72821.83,8.0,0.00012,0.0,0.01513]
[1780061543138,51.72,72833.52,8.0,0.00012,0.0,0.01551]
[1780061544144,51.72,72844.19,8.0,0.00012,0.0,0.01587]
[1780061546163,51.72,72834.23,8.0,0.00012,0.0,0.01554]
[1780061549184,51.72,72846.79,8.0,0.00012,0.0,0.01596]
[1780061553213,51.72,72837.22,8.0,0.00012,0.0,0.01553]
[1780061558250,51.72,72841.9,8.0,0.00012,0.0,0.01569]
[1780061560266,51.72,72856.98,8.0,0.00012,0.0,0.0162]
[1780061565301,51.72,72852.21,8.0,0.00012,0.0,0.01604]
[1780061570337,51.72,72852.02,8.0,0.00012,0.0,0.01603]
[1780061572354,51.72,72829.31,8.0,0.00012,0.0,0.01527]
[1780061574369,51.72,72843.38,8.0,0.00012,0.0,0.01574]
[1780061579404,51.72,72850.61,8.0,0.00012,0.0,0.01599]
[1780061584443,51.72,72856.74,8.0,0.00012,0.0,0.0162]
[1780061587467,51.72,72847.51,8.0,0.00012,0.0,0.01588]
[1780061592507,51.72,72850.85,8.0,0.00012,0.0,0.01599]
[1780061597546,51.72,72844.22,8.0,0.00012,0.0,0.01577]
[1780061598561,51.72,72829.22,8.0,0.00012,0.0,0.01527]
[1780061600571,51.72,72819.0,8.0,0.00011,0.0,0.01494]
[1780061605606,51.72,72814.36,8.0,0.00011,0.0,0.01479]
[1780061610641,51.72,72813.98,8.0,0.00011,0.0,0.01478]
[1780061612656,51.72,72802.31,8.0,0.00011,0.0,0.01432]
[1780061614686,51.72,72817.93,8.0,0.00011,0.0,0.01481]
[1780061615925,51.72,72839.59,8.0,0.00012,0.0,0.01551]
[1780061617706,51.72,72850.4,8.0,0.00012,0.0,0.01587]
[1780061619719,51.72,72860.77,8.0,0.00012,0.0,0.01623]
[1780061623746,51.72,72846.35,8.0,0.00012,0.0,0.01574]
[1780061625773,51.72,72827.7,8.0,0.00012,0.0,0.01512]
[1780061630810,51.72,72831.23,8.0,0.00012,0.0,0.01524]
[1780061635842,51.72,72836.54,8.0,0.00012,0.0,0.01541]
[1780061636849,51.72,72860.57,8.0,0.00012,0.0,0.01622]
[1780061637856,51.72,72873.84,8.0,0.00013,0.0,0.01669]
[1780061642893,51.72,72868.73,8.0,0.00013,0.0,0.01651]
[1780061645940,51.72,72858.62,8.0,0.00012,0.0,0.01615]
[1780061647936,51.72,72846.4,8.0,0.00012,0.0,0.01574]
[1780061649951,51.72,72834.78,8.0,0.00012,0.0,0.01535]
[1780061654986,51.72,72829.14,8.0,0.00012,0.0,0.01517]
[1780061660026,51.72,72830.64,8.0,0.00012,0.0,0.01522]
[1780061665061,51.72,72827.87,8.0,0.00012,0.0,0.01513]
[1780061669095,51.72,72840.85,8.0,0.00012,0.0,0.01555]
[1780061674130,51.72,72838.34,8.0,0.00012,0.0,0.01537]
[1780061677151,51.72,72829.12,8.0,0.00011,0.0,0.01507]
[1780061680172,51.72,72840.71,8.0,0.00012,0.0,0.01545]
[1780061683194,51.72,72827.78,8.0,0.00011,0.0,0.01502]
[1780061685208,51.72,72814.49,8.0,0.00011,0.0,0.0146]
[1780061690251,51.72,72814.52,8.0,0.00011,0.0,0.0146]
[1780061692274,51.72,72825.19,8.0,0.00011,0.0,0.01494]
[1780061697304,51.72,72826.75,8.0,0.00011,0.0,0.01499]
[1780061701332,51.72,72817.47,8.0,0.00011,0.0,0.01469]
[1780061704458,51.72,72843.72,8.0,0.00012,0.0,0.01555]
[1780061705879,51.72,72853.29,8.0,0.00012,0.0,0.01587]
[1780061707392,51.72,72844.06,8.0,0.00012,0.0,0.01556]
[1780061712427,51.72,72855.04,8.0,0.00012,0.0,0.01593]
[1780061717462,51.72,72865.65,8.0,0.00012,0.0,0.01629]
[1780061720483,51.72,72875.14,8.0,0.00013,0.0,0.01662]
[1780061723504,51.72,72885.35,8.0,0.00013,0.0,0.01699]
[1780061728539,51.72,72886.83,8.0,0.00013,0.0,0.01704]
[1780061733574,51.72,72885.45,8.0,0.00013,0.0,0.01688]
[1780061738614,51.72,72901.08,8.0,0.00013,0.0,0.01745]
[1780061743649,51.72,72907.88,8.0,0.00014,0.0,0.01771]
[1780061748684,51.72,72907.95,8.0,0.00014,0.0,0.01771]
[1780061752167,51.72,72927.69,8.0,0.00014,0.0,0.01846]
[1780061753726,51.72,72944.82,8.0,0.00015,0.0,0.01914]
[1780061758764,51.72,72952.43,8.0,0.00015,0.0,0.01945]
[1780061763804,51.72,72975.18,8.0,0.00016,0.0,0.0204]
[1780061764811,51.72,72984.93,8.0,0.00016,0.0,0.02083]
[1780061769852,51.72,72992.94,8.0,0.00016,0.0,0.02118]
[1780061770873,51.72,73003.35,8.0,0.00017,0.0,0.02164]
[1780061774066,51.72,73024.35,8.0,0.00018,0.0,0.02261]
[1780061774923,51.72,73036.61,8.0,0.00018,0.0,0.02319]
[1780061776934,51.72,73025.16,8.0,0.00018,0.0,0.02265]
[1780061780962,51.72,73038.41,8.0,0.00018,0.0,0.02328]
[1780061781976,51.72,73027.62,8.0,0.00018,0.0,0.02276]
[1780061783997,51.72,73009.84,8.0,0.00017,0.0,0.02194]
[1780061785006,51.72,73022.78,8.0,0.00018,0.0,0.02254]
[1780061790040,51.72,73021.6,8.0,0.00018,0.0,0.02248]
[1780061795078,51.72,73017.8,8.0,0.00017,0.0,0.02216]
[1780061800113,51.72,73025.13,8.0,0.00018,0.0,0.0225]
[1780061801120,51.72,73034.93,8.0,0.00018,0.0,0.02297]
[1780061806155,51.72,73023.97,8.0,0.00018,0.0,0.02245]
[1780061811190,51.72,73017.8,8.0,0.00017,0.0,0.02216]
[1780061813208,51.72,73028.35,8.0,0.00018,0.0,0.02265]
[1780061818244,51.72,73025.66,8.0,0.00018,0.0,0.02253]
[1780061822272,51.72,73035.63,8.0,0.00018,0.0,0.023]
[1780061827309,51.72,73044.22,8.0,0.00018,0.0,0.02341]
[1780061831341,51.72,73032.87,8.0,0.00018,0.0,0.02287]
[1780061834368,51.72,73022.41,8.0,0.00018,0.0,0.02238]
[1780061837396,51.72,73008.65,8.0,0.00017,0.0,0.02174]
[1780061842431,51.72,73008.59,8.0,0.00017,0.0,0.02174]
[1780061847466,51.72,73010.41,8.0,0.00017,0.0,0.02182]
[1780061848473,51.72,73021.2,8.0,0.00017,0.0,0.02232]
[1780061850487,51.72,73040.82,8.0,0.00018,0.0,0.02325]
[1780061855526,51.72,73052.11,8.0,0.00019,0.0,0.02365]
[1780061859553,51.72,73067.03,8.0,0.00019,0.0,0.02439]
[1780061861900,51.72,73076.41,8.0,0.0002,0.0,0.02487]
[1780061863194,51.72,73086.74,8.0,0.0002,0.0,0.0254]
[1780061868617,51.72,73094.71,8.0,0.0002,0.0,0.02582]
[1780061873652,51.72,73113.31,8.0,0.00021,0.0,0.02683]
[1780061874740,51.72,73127.26,8.0,0.00022,0.0,0.02761]
[1780061878696,51.72,73150.55,8.0,0.00023,0.0,0.02895]
[1780061881275,51.72,73170.46,8.0,0.00024,0.0,0.03014]
[1780061882371,51.72,73187.82,8.0,0.00025,0.0,0.03122]
[1780061883306,51.72,73167.36,8.0,0.00024,0.0,0.02996]
[1780061884776,51.72,73157.03,8.0,0.00023,0.0,0.02933]
[1780061887801,51.72,73145.73,8.0,0.00023,0.0,0.02867]
[1780061889817,51.72,73128.29,8.0,0.00022,0.0,0.02766]
[1780061891831,51.72,73117.64,8.0,0.00021,0.0,0.02707]
[1780061896866,51.72,73115.01,8.0,0.00021,0.0,0.02692]
[1780061901908,51.72,73111.28,8.0,0.00021,0.0,0.02672]
[1780061906948,51.72,73109.62,8.0,0.00021,0.0,0.02663]
[1780061909967,51.72,73122.6,8.0,0.00022,0.0,0.02734]
[1780061910974,51.72,73135.46,8.0,0.00022,0.0,0.02807]
[1780061916011,51.72,73132.66,8.0,0.00022,0.0,0.02774]
[1780061921047,51.72,73139.08,8.0,0.00022,0.0,0.02811]
[1780061922053,51.72,73117.35,8.0,0.00021,0.0,0.02689]
[1780061927089,51.72,73109.41,8.0,0.00021,0.0,0.02645]
[1780061932124,51.72,73111.07,8.0,0.00021,0.0,0.02654]
[1780061937159,51.72,73109.96,8.0,0.00021,0.0,0.02648]
[1780061940181,51.72,73124.08,8.0,0.00022,0.0,0.02726]
[1780061945215,51.72,73117.77,8.0,0.00021,0.0,0.02691]
[1780061946502,51.72,73117.77,8.0,0.00021,0.0,0.02691]
[1780061946721,51.72,73110.6,8.0,0.00021,0.0,0.02652]
[1780061948498,51.72,73093.92,8.0,0.0002,0.0,0.02562]
[1780061954283,51.72,73082.16,8.0,0.0002,0.0,0.02501]
[1780061959318,51.72,73081.83,8.0,0.0002,0.0,0.02499]
[1780061964353,51.72,73089.36,8.0,0.0002,0.0,0.02538]
[1780061969388,51.72,73089.21,8.0,0.0002,0.0,0.02538]
[1780061974424,51.72,73093.72,8.0,0.0002,0.0,0.02546]
[1780061979459,51.72,73092.24,8.0,0.0002,0.0,0.02538]
[1780061982480,51.72,73108.27,8.0,0.00021,0.0,0.02623]
[1780061987521,51.72,73110.86,8.0,0.00021,0.0,0.02637]
[1780061991549,51.72,73099.78,8.0,0.0002,0.0,0.02577]
[1780061996585,51.72,73108.92,8.0,0.00021,0.0,0.02626]
[1780062001621,51.72,73108.8,8.0,0.00021,0.0,0.02626]
[1780062003634,51.72,73098.7,8.0,0.0002,0.0,0.02572]
[1780062005651,51.72,73079.17,8.0,0.00019,0.0,0.0247]
[1780062010686,51.72,73076.47,8.0,0.00019,0.0,0.02457]
[1780062015512,51.72,73077.74,8.0,0.00019,0.0,0.02463]
[1780062015541,51.72,73047.01,8.0,0.00018,0.0,0.02311]
[1780062016549,51.72,73047.01,8.0,0.00018,0.0,0.02311]
[1780062016564,51.72,73030.1,8.0,0.00017,0.0,0.02231]
[1780062018752,51.72,73020.28,8.0,0.00017,0.0,0.02186]
[1780062023786,51.72,73012.09,8.0,0.00017,0.0,0.02149]
[1780062028821,51.72,73011.74,8.0,0.00017,0.0,0.02147]
[1780062029828,51.72,73027.78,8.0,0.00017,0.0,0.0222]
[1780062034866,51.72,73039.7,8.0,0.00018,0.0,0.02262]
[1780062037887,51.72,73052.09,8.0,0.00018,0.0,0.02321]
[1780062042922,51.72,73061.46,8.0,0.00019,0.0,0.02367]
[1780062047957,51.72,73063.38,8.0,0.00019,0.0,0.02376]
[1780062052993,51.72,73053.92,8.0,0.00018,0.0,0.0233]
[1780062054005,51.72,73030.94,8.0,0.00017,0.0,0.02221]
[1780062055015,51.72,73011.72,8.0,0.00017,0.0,0.02134]
[1780062058030,51.72,73021.31,8.0,0.00017,0.0,0.02177]
[1780062063066,51.72,73027.82,8.0,0.00017,0.0,0.02207]
[1780062068101,51.72,73026.98,8.0,0.00017,0.0,0.02203]
[1780062073136,51.72,73032.11,8.0,0.00017,0.0,0.02227]
[1780062078171,51.72,73031.44,8.0,0.00017,0.0,0.02223]
[1780062083206,51.72,73031.48,8.0,0.00017,0.0,0.02224]
[1780062088242,51.72,73026.06,8.0,0.00017,0.0,0.02199]
[1780062093277,51.72,73031.17,8.0,0.00017,0.0,0.02208]
[1780062094284,51.72,73015.0,8.0,0.00017,0.0,0.02135]
[1780062095291,51.72,73003.93,8.0,0.00016,0.0,0.02086]
[1780062100326,51.72,73005.72,8.0,0.00016,0.0,0.02094]
[1780062105361,51.72,73015.34,8.0,0.00017,0.0,0.02136]
[1780062110396,51.72,73025.7,8.0,0.00017,0.0,0.02183]
[1780062115443,51.72,73012.34,8.0,0.00017,0.0,0.02123]
[1780062120477,51.72,73011.1,8.0,0.00017,0.0,0.02117]
[1780062125513,51.72,73008.64,8.0,0.00016,0.0,0.02107]
[1780062130548,51.72,73007.87,8.0,0.00016,0.0,0.02103]
[1780062132570,51.72,73024.27,8.0,0.00017,0.0,0.02177]
[1780062137605,51.72,73025.97,8.0,0.00017,0.0,0.02184]
[1780062138616,51.72,73037.83,8.0,0.00018,0.0,0.02239]
[1780062141639,51.72,73050.82,8.0,0.00018,0.0,0.023]
[1780062146677,51.72,73051.73,8.0,0.00018,0.0,0.02305]
[1780062149701,51.72,73065.39,8.0,0.00019,0.0,0.02371]
[1780062154742,51.72,73066.64,8.0,0.00019,0.0,0.02362]
[1780062157765,51.72,73044.73,8.0,0.00018,0.0,0.02257]
[1780062162808,51.72,73038.37,8.0,0.00017,0.0,0.02227]
[1780062166836,51.72,73047.68,8.0,0.00018,0.0,0.02271]
[1780062171871,51.72,73046.26,8.0,0.00018,0.0,0.02264]
[1780062176906,51.72,73053.76,8.0,0.00018,0.0,0.023]
[1780062181943,51.72,73049.15,8.0,0.00018,0.0,0.02278]
[1780062184968,51.72,73069.03,8.0,0.00019,0.0,0.02374]
[1780062186694,51.72,73094.35,8.0,0.0002,0.0,0.02502]
[1780062187906,51.72,73108.15,8.0,0.0002,0.0,0.02574]
[1780062193027,51.72,73107.58,8.0,0.0002,0.0,0.02571]
[1780062198266,51.72,73111.85,8.0,0.00021,0.0,0.02594]
[1780062198279,51.72,73121.59,8.0,0.00021,0.0,0.02646]
[1780062200095,51.72,73140.11,8.0,0.00022,0.0,0.02749]
[1780062205141,51.72,73138.97,8.0,0.00022,0.0,0.02742]
[1780062208163,51.72,73129.14,8.0,0.00021,0.0,0.02688]
[1780062213197,51.72,73133.92,8.0,0.00021,0.0,0.02697]
[1780062218166,51.72,73134.4,8.0,0.00021,0.0,0.027]
[1780062222260,51.72,73147.46,8.0,0.00022,0.0,0.02773]
[1780062227295,51.72,73142.11,8.0,0.00022,0.0,0.02743]
[1780062231323,51.72,73132.33,8.0,0.00021,0.0,0.02689]
[1780062233337,51.72,73120.27,8.0,0.00021,0.0,0.02623]
[1780062238372,51.72,73109.04,8.0,0.0002,0.0,0.02563]
[1780062243407,51.72,73103.03,8.0,0.0002,0.0,0.02531]
[1780062248442,51.72,73110.36,8.0,0.0002,0.0,0.0257]
[1780062253477,51.72,73114.97,8.0,0.00021,0.0,0.02594]
[1780062258512,51.72,73108.77,8.0,0.0002,0.0,0.02561]
[1780062263547,51.72,73115.86,8.0,0.00021,0.0,0.02599]
[1780062264589,51.72,73115.86,8.0,0.00021,0.0,0.02599]
[1780062270596,51.72,73110.5,8.0,0.0002,0.0,0.02571]
[1780062275658,51.72,73118.47,8.0,0.00021,0.0,0.02597]
[1780062277671,51.72,73128.22,8.0,0.00021,0.0,0.0265]
[1780062282706,51.72,73138.91,8.0,0.00022,0.0,0.02709]
[1780062285728,51.72,73148.75,8.0,0.00022,0.0,0.02764]
[1780062290762,51.72,73146.98,8.0,0.00022,0.0,0.02754]
[1780062295798,51.72,73151.47,8.0,0.00022,0.0,0.02779]
[1780062299827,51.72,73162.34,8.0,0.00023,0.0,0.02842]
[1780062304864,51.72,73159.44,8.0,0.00023,0.0,0.02825]
[1780062305872,51.72,73144.36,8.0,0.00022,0.0,0.02739]
[1780062306889,51.72,73135.07,8.0,0.00021,0.0,0.02687]
[1780062310906,51.72,73150.36,8.0,0.00022,0.0,0.02773]
[1780062315942,51.72,73159.47,8.0,0.00023,0.0,0.02825]
[1780062318964,51.72,73137.12,8.0,0.00021,0.0,0.02699]
[1780062324000,51.72,73148.31,8.0,0.00022,0.0,0.02761]
[1780062329035,51.72,73157.85,8.0,0.00022,0.0,0.02816]
[1780062332067,51.72,73136.84,8.0,0.00021,0.0,0.0268]
[1780062333068,51.72,73127.65,8.0,0.00021,0.0,0.0263]
[1780062335084,51.72,73140.86,8.0,0.00021,0.0,0.02703]
[1780062340120,51.72,73145.01,8.0,0.00022,0.0,0.02726]
[1780062345155,51.72,73142.49,8.0,0.00022,0.0,0.02712]
[1780062350190,51.72,73136.62,8.0,0.00021,0.0,0.02679]
[1780062355226,51.72,73137.36,8.0,0.00021,0.0,0.02683]
[1780062360260,51.72,73135.22,8.0,0.00021,0.0,0.02672]
[1780062362274,51.72,73148.61,8.0,0.00022,0.0,0.02746]
[1780062363751,51.72,73157.97,8.0,0.00022,0.0,0.02799]
[1780062365136,51.72,73179.19,8.0,0.00023,0.0,0.02923]
[1780062366335,51.72,73166.52,8.0,0.00023,0.0,0.02849]
[1780062371372,51.72,73157.0,8.0,0.00022,0.0,0.02794]
[1780062376407,51.72,73158.54,8.0,0.00022,0.0,0.02803]
[1780062381445,51.72,73153.52,8.0,0.00022,0.0,0.02774]
[1780062386480,51.72,73146.23,8.0,0.00022,0.0,0.02733]
[1780062389502,51.72,73129.65,8.0,0.00021,0.0,0.02641]
[1780062394537,51.72,73132.49,8.0,0.00021,0.0,0.0264]
[1780062399573,51.72,73130.98,8.0,0.00021,0.0,0.02632]
[1780062404608,51.72,73132.6,8.0,0.00021,0.0,0.02641]
[1780062409643,51.72,73140.79,8.0,0.00021,0.0,0.02686]
[1780062414678,51.72,73137.89,8.0,0.00021,0.0,0.0267]
[1780062419713,51.72,73134.06,8.0,0.00021,0.0,0.02649]
[1780062424748,51.72,73133.23,8.0,0.00021,0.0,0.02644]
[1780062429783,51.72,73137.0,8.0,0.00021,0.0,0.02665]
[1780062432805,51.72,73150.48,8.0,0.00022,0.0,0.0274]
[1780062434818,51.72,73166.57,8.0,0.00023,0.0,0.02832]
[1780062438847,51.72,73187.21,8.0,0.00024,0.0,0.02953]
[1780062443921,51.72,73201.43,8.0,0.00024,0.0,0.0304]
[1780062447956,51.72,73210.9,8.0,0.00025,0.0,0.03099]
[1780062452991,51.72,73207.45,8.0,0.00025,0.0,0.03059]
[1780062458027,51.72,73209.91,8.0,0.00025,0.0,0.03074]
[1780062460052,51.72,73219.38,8.0,0.00025,0.0,0.03134]
[1780062463064,51.72,73229.62,8.0,0.00026,0.0,0.032]
[1780062467093,51.72,73242.16,8.0,0.00026,0.0,0.03282]
[1780062471129,51.72,73228.92,8.0,0.00026,0.0,0.03195]
[1780062473143,51.72,73215.35,8.0,0.00025,0.0,0.03109]
[1780062478178,51.72,73203.05,8.0,0.00024,0.0,0.03032]
[1780062482206,51.72,73176.51,8.0,0.00023,0.0,0.02872]
[1780062486234,51.72,73166.72,8.0,0.00022,0.0,0.02815]
[1780062491269,51.72,73165.49,8.0,0.00022,0.0,0.02808]
[1780062496307,51.72,73170.07,8.0,0.00023,0.0,0.02834]
[1780062501343,51.72,73177.96,8.0,0.00023,0.0,0.02881]
[1780062506378,51.72,73176.46,8.0,0.00023,0.0,0.02872]
[1780062512278,51.72,73181.04,8.0,0.00023,0.0,0.02899]
[1780062512423,51.72,73170.67,8.0,0.00023,0.0,0.02821]
[1780062513430,51.72,73158.28,8.0,0.00022,0.0,0.0275]
[1780062518474,51.72,73165.8,8.0,0.00022,0.0,0.02793]
[1780062523509,51.72,73169.19,8.0,0.00022,0.0,0.02812]
[1780062528560,51.72,73163.18,8.0,0.00022,0.0,0.02778]
[1780062533595,51.72,73168.76,8.0,0.00022,0.0,0.0281]
[1780062538630,51.72,73167.8,8.0,0.00022,0.0,0.02804]
[1780062543665,51.72,73165.99,8.0,0.00022,0.0,0.02794]
[1780062547696,51.72,73155.8,8.0,0.00022,0.0,0.02736]
[1780062551727,51.72,73146.56,8.0,0.00021,0.0,0.02684]
[1780062556761,51.72,73137.77,8.0,0.00021,0.0,0.02636]
[1780062558745,51.72,73130.91,8.0,0.00021,0.0,0.02599]
[1780062559786,51.72,73119.45,8.0,0.0002,0.0,0.02538]
[1780062563814,51.72,73106.65,8.0,0.0002,0.0,0.02472]
[1780062568849,51.72,73102.49,8.0,0.00019,0.0,0.02451]
[1780062570866,51.72,73112.66,8.0,0.0002,0.0,0.02503]
[1780062575901,51.72,73119.35,8.0,0.0002,0.0,0.02522]
[1780062580936,51.72,73111.07,8.0,0.0002,0.0,0.02479]
[1780062585971,51.72,73118.55,8.0,0.0002,0.0,0.02518]
[1780062591005,51.72,73118.11,8.0,0.0002,0.0,0.02516]
[1780062596042,51.72,73111.28,8.0,0.0002,0.0,0.0248]
[1780062601077,51.72,73113.01,8.0,0.0002,0.0,0.02489]
[1780062603446,51.72,73100.74,8.0,0.00019,0.0,0.02427]
[1780062605114,51.72,73114.85,8.0,0.0002,0.0,0.02499]
[1780062610149,51.72,73118.8,8.0,0.0002,0.0,0.02519]
[1780062615185,51.72,73118.99,8.0,0.0002,0.0,0.0252]
[1780062620219,51.72,73121.49,8.0,0.0002,0.0,0.02533]
[1780062623240,51.72,73110.18,8.0,0.0002,0.0,0.02475]
[1780062628275,51.72,73110.77,8.0,0.0002,0.0,0.02478]
[1780062633310,51.72,73115.32,8.0,0.0002,0.0,0.02486]
[1780062638347,51.72,73108.95,8.0,0.00019,0.0,0.02453]
[1780062643382,51.72,73111.42,8.0,0.0002,0.0,0.02466]
[1780062648531,51.72,73104.25,8.0,0.00019,0.0,0.02429]
[1780062648418,51.72,73092.44,8.0,0.00019,0.0,0.0237]
[1780062653493,51.72,73100.65,8.0,0.00019,0.0,0.02411]
[1780062658499,51.72,73098.27,8.0,0.00019,0.0,0.02399]
[1780062661520,51.72,73113.66,8.0,0.0002,0.0,0.02477]
[1780062666555,51.72,73114.93,8.0,0.0002,0.0,0.02484]
[1780062668571,51.72,73104.44,8.0,0.00019,0.0,0.0243]
[1780062670585,51.72,73092.72,8.0,0.00019,0.0,0.02372]
[1780062675620,51.72,73086.54,8.0,0.00018,0.0,0.02341]
[1780062680656,51.72,73083.81,8.0,0.00018,0.0,0.02328]
[1780062681663,51.72,73070.2,8.0,0.00018,0.0,0.02263]
[1780062684694,51.72,73052.7,8.0,0.00017,0.0,0.02181]
[1780062689725,51.72,73041.95,8.0,0.00017,0.0,0.02133]
[1780062694760,51.72,73053.76,8.0,0.00017,0.0,0.02172]
[1780062699795,51.72,73052.38,8.0,0.00017,0.0,0.02166]
[1780062703828,51.72,73014.85,8.0,0.00016,0.0,0.02002]
[1780062708863,51.72,73010.5,8.0,0.00015,0.0,0.01983]
[1780062713898,51.72,73009.52,8.0,0.00015,0.0,0.01979]
[1780062718935,51.72,73001.89,8.0,0.00015,0.0,0.01948]
[1780062722965,51.72,72991.04,8.0,0.00015,0.0,0.01903]
[1780062728025,51.72,73011.16,8.0,0.00016,0.0,0.01986]
[1780062733061,51.72,73022.3,8.0,0.00016,0.0,0.02033]
[1780062735075,51.72,73041.16,8.0,0.00017,0.0,0.02116]
[1780062740110,51.72,73040.68,8.0,0.00017,0.0,0.02114]
[1780062745145,51.72,73038.15,8.0,0.00016,0.0,0.02102]
[1780062748166,51.72,73028.79,8.0,0.00016,0.0,0.02061]
[1780062753201,51.72,73035.06,8.0,0.00016,0.0,0.02075]
[1780062758236,51.72,73032.86,8.0,0.00016,0.0,0.02066]
[1780062763271,51.72,73035.01,8.0,0.00016,0.0,0.02075]
[1780062766292,51.72,73045.02,8.0,0.00017,0.0,0.02119]
[1780062771327,51.72,73044.92,8.0,0.00017,0.0,0.02119]
[1780062776362,51.72,73046.51,8.0,0.00017,0.0,0.02126]
[1780062778376,51.72,73036.33,8.0,0.00016,0.0,0.02081]
[1780062783412,51.72,73022.01,8.0,0.00016,0.0,0.02019]
[1780062787450,51.72,73010.59,8.0,0.00015,0.0,0.01971]
[1780062792486,51.72,72999.74,8.0,0.00015,0.0,0.01926]
[1780062797521,51.72,73000.48,8.0,0.00015,0.0,0.01929]
[1780062798530,51.72,72980.07,8.0,0.00014,0.0,0.01847]
[1780062803565,51.72,72972.78,8.0,0.00014,0.0,0.01819]
[1780062808583,51.72,72976.11,8.0,0.00014,0.0,0.01832]
[1780062809612,51.72,72965.53,8.0,0.00014,0.0,0.01791]
[1780062814650,51.72,72956.98,8.0,0.00014,0.0,0.01747]
[1780062819682,51.72,72963.46,8.0,0.00014,0.0,0.01771]
[1780062822703,51.72,72976.8,8.0,0.00014,0.0,0.01823]
[1780062827738,51.72,72976.35,8.0,0.00014,0.0,0.01821]
[1780062832780,51.72,72975.91,8.0,0.00014,0.0,0.01819]
[1780062834793,51.72,72987.1,8.0,0.00015,0.0,0.01863]
[1780062836807,51.72,72996.66,8.0,0.00015,0.0,0.01901]
[1780062841843,51.72,72999.09,8.0,0.00015,0.0,0.01911]
[1780062843864,51.72,73010.13,8.0,0.00015,0.0,0.01956]
[1780062848899,51.72,73010.0,8.0,0.00015,0.0,0.01956]
[1780062853934,51.72,73007.49,8.0,0.00015,0.0,0.01945]
[1780062858970,51.72,73002.75,8.0,0.00015,0.0,0.01926]
[1780062861990,51.72,72991.34,8.0,0.00015,0.0,0.0188]
[1780062867025,51.72,72984.4,8.0,0.00014,0.0,0.01852]
[1780062872062,51.72,72992.04,8.0,0.00015,0.0,0.0187]
[1780062876091,51.72,73003.49,8.0,0.00015,0.0,0.01916]
[1780062881126,51.72,73006.48,8.0,0.00015,0.0,0.01929]
[1780062886161,51.72,73007.67,8.0,0.00015,0.0,0.01933]
[1780062891196,51.72,73011.11,8.0,0.00015,0.0,0.01948]
[1780062896231,51.72,73013.84,8.0,0.00015,0.0,0.01959]
[1780062901270,51.72,73014.37,8.0,0.00015,0.0,0.01961]
[1780062902285,51.72,73024.57,8.0,0.00016,0.0,0.02004]
[1780062907337,51.72,73020.91,8.0,0.00016,0.0,0.01988]
[1780062912372,51.72,73026.65,8.0,0.00016,0.0,0.02013]
[1780062913379,51.72,73036.98,8.0,0.00016,0.0,0.02057]
[1780062914387,51.72,73050.37,8.0,0.00017,0.0,0.02116]
[1780062919421,51.72,73053.86,8.0,0.00017,0.0,0.02131]
[1780062924456,51.72,73046.2,8.0,0.00016,0.0,0.02097]
[1780062929491,51.72,73051.69,8.0,0.00017,0.0,0.02122]
[1780062934526,51.72,73052.35,8.0,0.00017,0.0,0.02111]
[1780062939562,51.72,73060.09,8.0,0.00017,0.0,0.02146]
[1780062944597,51.72,73061.64,8.0,0.00017,0.0,0.02153]
[1780062949758,51.72,73061.3,8.0,0.00017,0.0,0.02151]
[1780062949856,51.72,73045.31,8.0,0.00016,0.0,0.0208]
[1780062955676,51.72,73039.18,8.0,0.00016,0.0,0.02053]
[1780062960711,51.72,73046.52,8.0,0.00016,0.0,0.02085]
[1780062962726,51.72,73058.46,8.0,0.00017,0.0,0.02138]
[1780062967761,51.72,73057.22,8.0,0.00017,0.0,0.02133]
[1780062970782,51.72,73067.12,8.0,0.00017,0.0,0.02178]
[1780062973805,51.72,73078.62,8.0,0.00018,0.0,0.02231]
[1780062978850,51.72,73088.22,8.0,0.00018,0.0,0.02276]
[1780062983886,51.72,73093.86,8.0,0.00018,0.0,0.02303]
[1780062988921,51.72,73088.83,8.0,0.00018,0.0,0.02279]
[1780062993956,51.72,73099.05,8.0,0.00018,0.0,0.02313]
[1780062995970,51.72,73088.69,8.0,0.00018,0.0,0.02264]
[1780063001006,51.72,73084.7,8.0,0.00018,0.0,0.02245]
[1780063006042,51.72,73076.34,8.0,0.00017,0.0,0.02206]
[1780063011123,51.72,73083.3,8.0,0.00018,0.0,0.02238]
[1780063016158,51.72,73081.64,8.0,0.00018,0.0,0.02231]
[1780063021193,51.72,73084.35,8.0,0.00018,0.0,0.02243]
[1780063024214,51.72,73097.88,8.0,0.00018,0.0,0.02308]
[1780063029249,51.72,73083.98,8.0,0.00018,0.0,0.02242]
[1780063034284,51.72,73076.64,8.0,0.00017,0.0,0.02207]
[1780063039319,51.72,73078.97,8.0,0.00017,0.0,0.02218]
[1780063044359,51.72,73096.18,8.0,0.00018,0.0,0.023]
[1780063049394,51.72,73098.17,8.0,0.00018,0.0,0.02309]
[1780063054429,51.72,73100.18,8.0,0.00018,0.0,0.02304]
[1780063059464,51.72,73097.37,8.0,0.00018,0.0,0.02291]
[1780063064499,51.72,73108.43,8.0,0.00019,0.0,0.02344]
[1780063069534,51.72,73109.9,8.0,0.00019,0.0,0.02352]
[1780063072555,51.72,73126.57,8.0,0.00019,0.0,0.02435]
[1780063077590,51.72,73126.17,8.0,0.00019,0.0,0.02433]
[1780063082625,51.72,73117.64,8.0,0.00019,0.0,0.0239]
[1780063087661,51.72,73116.61,8.0,0.00019,0.0,0.02385]
[1780063092713,51.72,73113.89,8.0,0.00019,0.0,0.02371]
[1780063096741,51.72,73101.48,8.0,0.00018,0.0,0.0231]
[1780063101776,51.72,73099.71,8.0,0.00018,0.0,0.02302]
[1780063106811,51.72,73095.69,8.0,0.00018,0.0,0.02283]
[1780063111846,51.72,73095.81,8.0,0.00018,0.0,0.02269]
[1780063116883,51.72,73088.94,8.0,0.00018,0.0,0.02236]
[1780063121918,51.72,73092.04,8.0,0.00018,0.0,0.02251]
[1780063126953,51.72,73091.89,8.0,0.00018,0.0,0.0225]
[1780063131803,51.72,73092.26,8.0,0.00018,0.0,0.02252]
[1780063133209,51.72,73091.39,8.0,0.00018,0.0,0.02248]
[1780063140044,51.72,73089.67,8.0,0.00018,0.0,0.0224]
[1780063145079,51.72,73083.25,8.0,0.00017,0.0,0.0221]
[1780063150115,51.72,73084.46,8.0,0.00017,0.0,0.02215]
[1780063155150,51.72,73081.61,8.0,0.00017,0.0,0.02202]
[1780063160188,51.72,73075.46,8.0,0.00017,0.0,0.02174]
[1780063165227,51.72,73063.07,8.0,0.00017,0.0,0.02118]
[1780063168496,51.72,73057.67,8.0,0.00016,0.0,0.02094]
[1780063168630,51.72,73057.67,8.0,0.00016,0.0,0.02094]
[1780063169255,51.72,73039.13,8.0,0.00016,0.0,0.02013]
[1780063173284,51.72,73032.52,8.0,0.00015,0.0,0.01973]
[1780063178319,51.72,73031.08,8.0,0.00015,0.0,0.01967]
[1780063183355,51.72,73028.8,8.0,0.00015,0.0,0.01957]
[1780063188390,51.72,73028.86,8.0,0.00015,0.0,0.01957]
[1780063193425,51.72,73029.14,8.0,0.00015,0.0,0.01959]
[1780063198460,51.72,73028.84,8.0,0.00015,0.0,0.01957]
[1780063199467,51.72,73038.49,8.0,0.00016,0.0,0.01998]
[1780063201487,51.72,73052.89,8.0,0.00016,0.0,0.0206]
[1780063205523,51.72,73063.36,8.0,0.00017,0.0,0.02106]
[1780063207530,51.72,73044.86,8.0,0.00016,0.0,0.02025]
[1780063213187,51.72,73042.44,8.0,0.00016,0.0,0.02015]
[1780063218608,51.72,73039.4,8.0,0.00016,0.0,0.02002]
[1780063223643,51.72,73046.21,8.0,0.00016,0.0,0.02031]
[1780063226668,51.72,73067.51,8.0,0.00017,0.0,0.02124]
[1780063231705,51.72,73072.86,8.0,0.00017,0.0,0.02134]
[1780063236740,51.72,73071.71,8.0,0.00017,0.0,0.02129]
[1780063240768,51.72,73083.61,8.0,0.00017,0.0,0.02183]
[1780063245803,51.72,73088.16,8.0,0.00017,0.0,0.02204]
[1780063248824,51.72,73098.19,8.0,0.00018,0.0,0.02251]
[1780063253859,51.72,73092.74,8.0,0.00018,0.0,0.02225]
[1780063258018,51.72,73083.14,8.0,0.00017,0.0,0.02181]
[1780063258897,51.72,73073.84,8.0,0.00017,0.0,0.02139]
[1780063260913,51.72,73060.66,8.0,0.00016,0.0,0.0208]
[1780063262927,51.72,73050.41,8.0,0.00016,0.0,0.02035]
[1780063267965,51.72,73031.18,8.0,0.00015,0.0,0.01954]
[1780063273000,51.72,73025.13,8.0,0.00015,0.0,0.01929]
[1780063278035,51.72,73020.05,8.0,0.00015,0.0,0.01909]
[1780063280058,51.72,73029.63,8.0,0.00015,0.0,0.01948]
[1780063285096,51.72,73023.65,8.0,0.00015,0.0,0.01923]
[1780063290131,51.72,73023.22,8.0,0.00015,0.0,0.01921]
[1780063292145,51.72,73016.21,8.0,0.00015,0.0,0.01881]
[1780063297180,51.72,73013.54,8.0,0.00015,0.0,0.0187]
[1780063302221,51.72,73015.99,8.0,0.00015,0.0,0.0188]
[1780063307256,51.72,73011.83,8.0,0.00015,0.0,0.01863]
[1780063312291,51.72,73011.68,8.0,0.00015,0.0,0.01863]
[1780063317332,51.72,73011.69,8.0,0.00015,0.0,0.01863]
[1780063322371,51.72,73005.33,8.0,0.00014,0.0,0.01837]
[1780063327406,51.72,73005.45,8.0,0.00014,0.0,0.01838]
[1780063332441,51.72,73002.76,8.0,0.00014,0.0,0.01827]
[1780063337476,51.72,73002.32,8.0,0.00014,0.0,0.01826]
[1780063342511,51.72,73007.82,8.0,0.00014,0.0,0.01847]
[1780063347546,51.72,73014.41,8.0,0.00015,0.0,0.01873]
[1780063350570,51.72,73029.7,8.0,0.00015,0.0,0.01935]
[1780063352584,51.72,73042.69,8.0,0.00016,0.0,0.01976]
[1780063357623,51.72,73044.68,8.0,0.00016,0.0,0.01985]
[1780063362656,51.72,73053.89,8.0,0.00016,0.0,0.02024]
[1780063367691,51.72,73061.66,8.0,0.00016,0.0,0.02058]
[1780063372726,51.72,73069.74,8.0,0.00016,0.0,0.02093]
[1780063377761,51.72,73073.6,8.0,0.00017,0.0,0.0211]
[1780063382797,51.72,73069.32,8.0,0.00016,0.0,0.02091]
[1780063387832,51.72,73080.64,8.0,0.00017,0.0,0.02142]
[1780063392867,51.72,73086.53,8.0,0.00017,0.0,0.02168]
[1780063395890,51.72,73072.47,8.0,0.00017,0.0,0.02105]
[1780063400925,51.72,73071.75,8.0,0.00017,0.0,0.02102]
[1780063405960,51.72,73067.56,8.0,0.00016,0.0,0.02083]
[1780063410995,51.72,73066.2,8.0,0.00016,0.0,0.02077]
[1780063412098,51.72,73059.44,8.0,0.00016,0.0,0.02035]
[1780063413009,51.72,73047.71,8.0,0.00016,0.0,0.01985]
[1780063418068,51.72,73044.6,8.0,0.00015,0.0,0.01972]
[1780063422096,51.72,73031.88,8.0,0.00015,0.0,0.01919]
[1780063427132,51.72,73029.67,8.0,0.00015,0.0,0.0191]
[1780063432167,51.72,73019.61,8.0,0.00015,0.0,0.01869]
[1780063437202,51.72,73015.98,8.0,0.00015,0.0,0.01855]
[1780063442237,51.72,73023.03,8.0,0.00015,0.0,0.01883]
[1780063446265,51.72,73032.16,8.0,0.00015,0.0,0.0192]
[1780063448281,51.72,73043.15,8.0,0.00015,0.0,0.01966]
[1780063453318,51.72,73051.38,8.0,0.00016,0.0,0.02]
[1780063458354,51.72,73056.08,8.0,0.00016,0.0,0.0202]
[1780063463389,51.72,73054.59,8.0,0.00016,0.0,0.02014]
[1780063464396,51.72,73064.2,8.0,0.00016,0.0,0.02055]
[1780063469431,51.72,73067.25,8.0,0.00016,0.0,0.02069]
[1780063473459,51.72,73060.23,8.0,0.00016,0.0,0.02025]
[1780063478494,51.72,73056.41,8.0,0.00016,0.0,0.02008]
[1780063483529,51.72,73056.63,8.0,0.00016,0.0,0.02009]
[1780063488565,51.72,73064.53,8.0,0.00016,0.0,0.02043]
[1780063493599,51.72,73063.74,8.0,0.00016,0.0,0.0204]
[1780063498633,51.72,73063.79,8.0,0.00016,0.0,0.0204]
[1780063503669,51.72,73062.58,8.0,0.00016,0.0,0.02035]
[1780063508734,51.72,73063.81,8.0,0.00016,0.0,0.0204]
[1780063513769,51.72,73064.56,8.0,0.00016,0.0,0.02043]
[1780063516790,51.72,73054.54,8.0,0.00016,0.0,0.02]
[1780063521354,51.72,73040.74,8.0,0.00015,0.0,0.01943]
[1780063526862,51.72,73041.18,8.0,0.00015,0.0,0.01945]
[1780063531897,51.72,73044.74,8.0,0.00015,0.0,0.01946]
[1780063536932,51.72,73045.48,8.0,0.00015,0.0,0.0195]
[1780063541967,51.72,73041.61,8.0,0.00015,0.0,0.01934]
[1780063547002,51.72,73040.57,8.0,0.00015,0.0,0.01929]
[1780063550024,51.72,73029.33,8.0,0.00015,0.0,0.01884]
[1780063553045,51.72,73006.99,8.0,0.00014,0.0,0.01796]
[1780063558096,51.72,72996.11,8.0,0.00014,0.0,0.01754]
[1780063559092,51.72,72982.56,8.0,0.00013,0.0,0.01704]
[1780063563121,51.72,72992.31,8.0,0.00014,0.0,0.0174]
[1780063568155,51.72,72987.07,8.0,0.00013,0.0,0.01721]
[1780063573190,51.72,72977.61,8.0,0.00013,0.0,0.01686]
[1780063578232,51.72,72972.48,8.0,0.00013,0.0,0.01667]
[1780063581251,51.72,72958.9,8.0,0.00013,0.0,0.01619]
[1780063585287,51.72,72948.91,8.0,0.00012,0.0,0.01585]
[1780063590322,51.72,72948.37,8.0,0.00012,0.0,0.01583]
[1780063595357,51.72,72947.38,8.0,0.00012,0.0,0.01569]
[1780063600392,51.72,72936.92,8.0,0.00012,0.0,0.01534]
[1780063605427,51.72,72929.14,8.0,0.00012,0.0,0.01508]
[1780063607441,51.72,72913.87,8.0,0.00011,0.0,0.01459]
[1780063612478,51.72,72924.52,8.0,0.00012,0.0,0.01493]
[1780063617513,51.72,72925.8,8.0,0.00012,0.0,0.01497]
[1780063622548,51.72,72927.72,8.0,0.00012,0.0,0.01503]
[1780063625569,51.72,72916.53,8.0,0.00011,0.0,0.01467]
[1780063626578,51.72,72907.32,8.0,0.00011,0.0,0.01438]
[1780063628591,51.72,72897.23,8.0,0.00011,0.0,0.01407]
[1780063633484,51.72,72901.96,8.0,0.00011,0.0,0.01421]
[1780063633701,51.72,72901.96,8.0,0.00011,0.0,0.01421]
[1780063638662,51.72,72914.96,8.0,0.00011,0.0,0.01462]
[1780063642690,51.72,72905.6,8.0,0.00011,0.0,0.01433]
[1780063645711,51.72,72896.04,8.0,0.00011,0.0,0.01403]
[1780063650746,51.72,72894.98,8.0,0.00011,0.0,0.014]
[1780063655782,51.72,72896.68,8.0,0.00011,0.0,0.01395]
[1780063660818,51.72,72889.99,8.0,0.00011,0.0,0.01375]
[1780063665854,51.72,72883.62,8.0,0.0001,0.0,0.01356]
[1780063670890,51.72,72883.34,8.0,0.0001,0.0,0.01355]
[1780063675927,51.72,72887.98,8.0,0.00011,0.0,0.01369]
[1780063680964,51.72,72886.28,8.0,0.0001,0.0,0.01364]
[1780063682978,51.72,72896.63,8.0,0.00011,0.0,0.01395]
[1780063687006,51.72,72907.23,8.0,0.00011,0.0,0.01428]
[1780063691035,51.72,72895.3,8.0,0.00011,0.0,0.01391]
[1780063696070,51.72,72889.6,8.0,0.00011,0.0,0.01374]
[1780063699091,51.72,72876.67,8.0,0.0001,0.0,0.01335]
[1780063701110,51.72,72865.33,8.0,0.0001,0.0,0.01303]
[1780063706146,51.72,72860.89,8.0,0.0001,0.0,0.0129]
[1780063711181,51.72,72849.91,8.0,0.0001,0.0,0.0125]
[1780063716216,51.72,72846.2,8.0,9e-05,0.0,0.0124]
[1780063721257,51.72,72847.93,8.0,0.0001,0.0,0.01245]
[1780063726291,51.72,72847.14,8.0,0.0001,0.0,0.01243]
[1780063729565,51.72,72836.78,8.0,9e-05,0.0,0.01215]
[1780063730319,51.72,72808.85,8.0,9e-05,0.0,0.01142]
[1780063731503,51.72,72796.94,8.0,8e-05,0.0,0.01112]
[1780063735356,51.72,72806.68,8.0,9e-05,0.0,0.01136]
[1780063740467,51.72,72799.74,8.0,9e-05,0.0,0.01119]
[1780063742413,51.72,72820.34,8.0,9e-05,0.0,0.01171]
[1780063743421,51.72,72834.92,8.0,9e-05,0.0,0.0121]
[1780063745436,51.72,72823.08,8.0,9e-05,0.0,0.01178]
[1780063750470,51.72,72827.09,8.0,9e-05,0.0,0.01189]
[1780063752486,51.72,72838.59,8.0,9e-05,0.0,0.01219]
[1780063756522,51.72,72858.05,8.0,0.0001,0.0,0.01273]
[1780063759542,51.72,72872.14,8.0,0.0001,0.0,0.01313]
[1780063764577,51.72,72875.55,8.0,0.0001,0.0,0.01323]
[1780063767601,51.72,72865.17,8.0,0.0001,0.0,0.01293]
[1780063772636,51.72,72872.74,8.0,0.0001,0.0,0.01306]
[1780063777671,51.72,72874.33,8.0,0.0001,0.0,0.0131]
[1780063779499,51.72,72873.91,8.0,0.0001,0.0,0.01309]
[1780063780526,51.72,72873.42,8.0,0.0001,0.0,0.01308]
[1780063785727,51.72,72873.38,8.0,0.0001,0.0,0.01308]
[1780063790762,51.72,72869.23,8.0,0.0001,0.0,0.01296]
[1780063795797,51.72,72863.62,8.0,0.0001,0.0,0.0128]
[1780063797811,51.72,72852.38,8.0,0.0001,0.0,0.01248]
[1780063801840,51.72,72823.7,8.0,9e-05,0.0,0.01172]
[1780063806875,51.72,72814.81,8.0,9e-05,0.0,0.01149]
[1780063809897,51.72,72830.92,8.0,9e-05,0.0,0.01191]
[1780063814950,51.72,72835.42,8.0,9e-05,0.0,0.01202]
[1780063816952,51.72,72854.65,8.0,0.0001,0.0,0.01255]
[1780063821989,51.72,72860.92,8.0,0.0001,0.0,0.01272]
[1780063827026,51.72,72862.71,8.0,0.0001,0.0,0.01277]
[1780063832062,51.72,72869.25,8.0,0.0001,0.0,0.01287]
[1780063837097,51.72,72870.21,8.0,0.0001,0.0,0.01289]
[1780063840119,51.72,72859.91,8.0,0.0001,0.0,0.0126]
[1780063845161,51.72,72857.96,8.0,0.0001,0.0,0.01255]
[1780063850198,51.72,72854.99,8.0,0.0001,0.0,0.01247]
[1780063855232,51.72,72851.56,8.0,9e-05,0.0,0.01237]
[1780063860267,51.72,72847.26,8.0,9e-05,0.0,0.01226]
[1780063862291,51.72,72857.36,8.0,0.0001,0.0,0.01253]
[1780063863291,51.72,72874.94,8.0,0.0001,0.0,0.01303]
[1780063864299,51.72,72856.35,8.0,0.0001,0.0,0.01251]
[1780063869333,51.72,72860.68,8.0,0.0001,0.0,0.01263]
[1780063874369,51.72,72857.29,8.0,0.0001,0.0,0.01253]
[1780063879406,51.72,72854.18,8.0,0.0001,0.0,0.01245]
[1780063884441,51.72,72852.83,8.0,0.0001,0.0,0.01241]
[1780063889477,51.72,72865.58,8.0,0.0001,0.0,0.01276]
[1780063894520,51.72,72858.67,8.0,0.0001,0.0,0.01248]
[1780063899549,51.72,72844.6,8.0,9e-05,0.0,0.0121]
[1780063904598,51.72,72849.51,8.0,9e-05,0.0,0.01223]
[1780063909638,51.72,72852.3,8.0,9e-05,0.0,0.01231]
[1780063913667,51.72,72861.37,8.0,0.0001,0.0,0.01256]
[1780063918702,51.72,72871.61,8.0,0.0001,0.0,0.01284]
[1780063923737,51.72,72874.22,8.0,0.0001,0.0,0.01292]
[1780063928773,51.72,72860.85,8.0,0.0001,0.0,0.01254]
[1780063929780,51.72,72851.7,8.0,9e-05,0.0,0.01229]
[1780063934815,51.72,72842.99,8.0,9e-05,0.0,0.01206]
[1780063939904,51.72,72849.19,8.0,9e-05,0.0,0.01222]
[1780063945892,51.72,72862.85,8.0,0.0001,0.0,0.0126]
[1780063948913,51.72,72873.02,8.0,0.0001,0.0,0.01288]
[1780063953948,51.72,72892.18,8.0,0.0001,0.0,0.01335]
[1780063954955,51.72,72903.72,8.0,0.00011,0.0,0.01369]
[1780063959990,51.72,72911.88,8.0,0.00011,0.0,0.01394]
[1780063965027,51.72,72917.69,8.0,0.00011,0.0,0.01411]
[1780063970062,51.72,72916.0,8.0,0.00011,0.0,0.01406]
[1780063975097,51.72,72915.68,8.0,0.00011,0.0,0.01405]
[1780063980133,51.72,72914.71,8.0,0.00011,0.0,0.01402]
[1780063985171,51.72,72909.33,8.0,0.00011,0.0,0.01386]
[1780063990206,51.72,72904.47,8.0,0.00011,0.0,0.01371]
[1780063991214,51.72,72914.56,8.0,0.00011,0.0,0.01402]
[1780063993228,51.72,72926.07,8.0,0.00011,0.0,0.01438]
[1780063998263,51.72,72925.31,8.0,0.00011,0.0,0.01435]
[1780064002291,51.72,72910.29,8.0,0.00011,0.0,0.01389]
[1780064007326,51.72,72905.98,8.0,0.00011,0.0,0.01376]
[1780064012361,51.72,72905.95,8.0,0.00011,0.0,0.01366]
[1780064017396,51.72,72907.5,8.0,0.00011,0.0,0.01371]
[1780064022431,51.72,72903.84,8.0,0.0001,0.0,0.0136]
[1780064027466,51.72,72911.14,8.0,0.00011,0.0,0.01382]
[1780064032516,51.72,72912.6,8.0,0.00011,0.0,0.01386]
[1780064037551,51.72,72909.11,8.0,0.00011,0.0,0.01376]
[1780064038832,51.72,72909.11,8.0,0.00011,0.0,0.01376]
[1780064040046,51.72,72908.69,8.0,0.00011,0.0,0.01374]
[1780064043602,51.72,72919.44,8.0,0.00011,0.0,0.01407]
[1780064048637,51.72,72918.69,8.0,0.00011,0.0,0.01405]
[1780064053672,51.72,72918.74,8.0,0.00011,0.0,0.01405]
[1780064058707,51.72,72916.06,8.0,0.00011,0.0,0.01397]
[1780064063742,51.72,72904.36,8.0,0.00011,0.0,0.01361]
[1780064068777,51.72,72898.95,8.0,0.0001,0.0,0.01345]
[1780064073814,51.72,72911.12,8.0,0.00011,0.0,0.01372]
[1780064078849,51.72,72908.79,8.0,0.00011,0.0,0.01365]
[1780064083885,51.72,72906.02,8.0,0.0001,0.0,0.01357]
[1780064088920,51.72,72905.68,8.0,0.0001,0.0,0.01356]
[1780064089952,51.72,72905.68,8.0,0.0001,0.0,0.01356]
[1780064095969,51.72,72909.52,8.0,0.00011,0.0,0.01367]
[1780064101004,51.72,72909.79,8.0,0.00011,0.0,0.01368]
[1780064106043,51.72,72903.25,8.0,0.0001,0.0,0.01349]
[1780064111081,51.72,72913.42,8.0,0.00011,0.0,0.01379]
[1780064112088,51.72,72927.29,8.0,0.00011,0.0,0.01422]
[1780064114103,51.72,72948.01,8.0,0.00012,0.0,0.01487]
[1780064117124,51.72,72958.3,8.0,0.00012,0.0,0.01521]
[1780064121152,51.72,72967.95,8.0,0.00012,0.0,0.01553]
[1780064123170,51.72,72958.48,8.0,0.00012,0.0,0.01522]
[1780064124177,51.72,72939.72,8.0,0.00011,0.0,0.01461]
[1780064129212,51.72,72937.54,8.0,0.00011,0.0,0.01454]
[1780064131226,51.72,72931.63,8.0,0.00011,0.0,0.01425]
[1780064134256,51.72,72915.83,8.0,0.00011,0.0,0.01377]
[1780064137272,51.72,72928.07,8.0,0.00011,0.0,0.01414]
[1780064142307,51.72,72927.56,8.0,0.00011,0.0,0.01413]
[1780064144323,51.72,72942.57,8.0,0.00011,0.0,0.0146]
[1780064149357,51.72,72944.0,8.0,0.00011,0.0,0.01464]
[1780064154392,51.72,72941.53,8.0,0.00011,0.0,0.01456]
[1780064159426,51.72,72939.29,8.0,0.00011,0.0,0.01449]
[1780064164462,51.72,72939.68,8.0,0.00011,0.0,0.01451]
[1780064169497,51.72,72931.23,8.0,0.00011,0.0,0.01424]
[1780064173525,51.72,72922.0,8.0,0.00011,0.0,0.01395]
[1780064177553,51.72,72912.09,8.0,0.00011,0.0,0.01365]
[1780064182588,51.72,72912.44,8.0,0.00011,0.0,0.01367]
[1780064186616,51.72,72903.21,8.0,0.0001,0.0,0.01339]
[1780064191652,51.72,72903.85,8.0,0.0001,0.0,0.01332]
[1780064196687,51.72,72899.15,8.0,0.0001,0.0,0.01318]
[1780064201722,51.72,72896.11,8.0,0.0001,0.0,0.01309]
[1780064205750,51.72,72908.73,8.0,0.0001,0.0,0.01346]
[1780064210785,51.72,72901.67,8.0,0.0001,0.0,0.01325]
[1780064215820,51.72,72896.89,8.0,0.0001,0.0,0.01311]
[1780064220855,51.72,72885.81,8.0,0.0001,0.0,0.0128]
[1780064221862,51.72,72876.1,8.0,0.0001,0.0,0.01252]
[1780064222869,51.72,72863.84,8.0,9e-05,0.0,0.01219]
[1780064225194,51.72,72841.73,8.0,9e-05,0.0,0.0116]
[1780064225924,51.72,72830.37,8.0,9e-05,0.0,0.01131]
[1780064230007,51.72,72819.71,8.0,8e-05,0.0,0.01105]
[1780064235043,51.72,72829.22,8.0,9e-05,0.0,0.01129]
[1780064240078,51.72,72827.82,8.0,9e-05,0.0,0.01125]
[1780064241087,51.72,72846.39,8.0,9e-05,0.0,0.01173]
[1780064244107,51.72,72859.94,8.0,9e-05,0.0,0.01208]
[1780064246121,51.72,72871.35,8.0,0.0001,0.0,0.01239]
[1780064249143,51.72,72881.71,8.0,0.0001,0.0,0.01268]
[1780064253172,51.72,72870.64,8.0,9e-05,0.0,0.01229]
[1780064255189,51.72,72855.99,8.0,9e-05,0.0,0.01189]
[1780064260224,51.72,72840.36,8.0,9e-05,0.0,0.01149]
[1780064261237,51.72,72829.68,8.0,9e-05,0.0,0.01122]
[1780064263250,51.72,72819.73,8.0,8e-05,0.0,0.01097]
[1780064268287,51.72,72818.27,8.0,8e-05,0.0,0.01093]
[1780064272318,51.72,72807.54,8.0,8e-05,0.0,0.01067]
[1780064277359,51.72,72807.85,8.0,8e-05,0.0,0.01068]
[1780064278370,51.72,72796.81,8.0,8e-05,0.0,0.01042]
[1780064283422,51.72,72792.26,8.0,8e-05,0.0,0.01031]
[1780064288470,51.72,72773.87,8.0,8e-05,0.0,0.0099]
[1780064293504,51.72,72776.69,8.0,8e-05,0.0,0.00996]
[1780064298538,51.72,72772.27,8.0,7e-05,0.0,0.00986]
[1780064302567,51.72,72786.25,8.0,8e-05,0.0,0.01018]
[1780064303574,51.72,72797.84,8.0,8e-05,0.0,0.01044]
[1780064308609,51.72,72798.8,8.0,8e-05,0.0,0.01047]
[1780064310623,51.72,72788.82,8.0,8e-05,0.0,0.01024]
[1780064315660,51.72,72793.79,8.0,8e-05,0.0,0.01028]
[1780064318681,51.72,72776.87,8.0,8e-05,0.0,0.00989]
[1780064322709,51.72,72787.77,8.0,8e-05,0.0,0.01014]
[1780064327744,51.72,72780.54,8.0,8e-05,0.0,0.00997]
[1780064332779,51.72,72775.53,8.0,7e-05,0.0,0.00986]
[1780064337814,51.72,72778.53,8.0,8e-05,0.0,0.00993]
[1780064340835,51.72,72769.29,8.0,7e-05,0.0,0.00972]
[1780064342849,51.72,72757.15,8.0,7e-05,0.0,0.00946]
[1780064343859,51.72,72747.89,8.0,7e-05,0.0,0.00926]
[1780064348891,51.72,72742.97,8.0,7e-05,0.0,0.00916]
[1780064351933,51.72,72729.36,8.0,7e-05,0.0,0.00888]
[1780064352937,51.72,72710.97,8.0,6e-05,0.0,0.00852]
[1780064353944,51.72,72691.59,8.0,6e-05,0.0,0.00815]
[1780064354959,51.72,72675.06,8.0,6e-05,0.0,0.00785]
[1780064356973,51.72,72661.9,8.0,6e-05,0.0,0.00761]
[1780064362010,51.72,72653.6,8.0,6e-05,0.0,0.00747]
[1780064364026,51.72,72667.14,8.0,6e-05,0.0,0.00771]
[1780064365034,51.72,72677.35,8.0,6e-05,0.0,0.00789]
[1780064367057,51.72,72667.77,8.0,6e-05,0.0,0.00772]
[1780064369072,51.72,72656.19,8.0,6e-05,0.0,0.00751]
[1780064374117,51.72,72670.5,8.0,6e-05,0.0,0.00771]
[1780064379170,51.72,72664.91,8.0,6e-05,0.0,0.00761]
[1780064381190,51.72,72683.37,8.0,6e-05,0.0,0.00794]
[1780064382461,51.72,72696.25,8.0,6e-05,0.0,0.00818]
[1780064388239,51.72,72699.46,8.0,6e-05,0.0,0.00824]
[1780064390255,51.72,72714.8,8.0,6e-05,0.0,0.00853]
[1780064395291,51.72,72714.97,8.0,6e-05,0.0,0.00853]
[1780064397305,51.72,72701.42,8.0,6e-05,0.0,0.00827]
[1780064399319,51.72,72689.81,8.0,6e-05,0.0,0.00806]
[1780064402355,51.72,72699.98,8.0,6e-05,0.0,0.00825]
[1780064407388,51.72,72698.11,8.0,6e-05,0.0,0.00821]
[1780064409404,51.72,72710.59,8.0,6e-05,0.0,0.00845]
[1780064414442,51.72,72705.62,8.0,6e-05,0.0,0.00835]
[1780064419478,51.72,72708.57,8.0,6e-05,0.0,0.00841]
[1780064420485,51.72,72718.91,8.0,6e-05,0.0,0.00861]
[1780064425520,51.72,72723.15,8.0,7e-05,0.0,0.00869]
[1780064427536,51.72,72736.98,8.0,7e-05,0.0,0.00897]
[1780064430557,51.72,72746.6,8.0,7e-05,0.0,0.00917]
[1780064435592,51.72,72748.93,8.0,7e-05,0.0,0.00915]
[1780064440627,51.72,72748.18,8.0,7e-05,0.0,0.00913]
[1780064445662,51.72,72748.88,8.0,7e-05,0.0,0.00915]
[1780064450697,51.72,72751.29,8.0,7e-05,0.0,0.0092]
[1780064455742,51.72,72731.88,8.0,7e-05,0.0,0.0088]
[1780064456747,51.72,72717.1,8.0,6e-05,0.0,0.00851]
[1780064458761,51.72,72707.64,8.0,6e-05,0.0,0.00833]
[1780064463797,51.72,72700.51,8.0,6e-05,0.0,0.00819]
[1780064466819,51.72,72689.06,8.0,6e-05,0.0,0.00798]
[1780064471854,51.72,72689.06,8.0,6e-05,0.0,0.00798]
[1780064475802,51.72,72728.01,8.0,7e-05,0.0,0.00873]
[1780064476226,51.72,72738.24,8.0,7e-05,0.0,0.00893]
[1780064481927,51.72,72729.14,8.0,7e-05,0.0,0.00875]
[1780064483956,51.72,72714.26,8.0,6e-05,0.0,0.00846]
[1780064488994,51.72,72712.05,8.0,6e-05,0.0,0.00841]
[1780064494031,51.72,72714.92,8.0,6e-05,0.0,0.00841]
[1780064499066,51.72,72716.08,8.0,6e-05,0.0,0.00843]
[1780064504101,51.72,72722.12,8.0,6e-05,0.0,0.00855]
[1780064506116,51.72,72732.99,8.0,7e-05,0.0,0.00876]
[1780064511150,51.72,72726.33,8.0,7e-05,0.0,0.00863]
[1780064513164,51.72,72715.26,8.0,6e-05,0.0,0.00841]
[1780064518199,51.72,72716.0,8.0,6e-05,0.0,0.00843]
[1780064523234,51.72,72707.75,8.0,6e-05,0.0,0.00827]
[1780064528269,51.72,72712.52,8.0,6e-05,0.0,0.00836]
[1780064533304,51.72,72722.37,8.0,6e-05,0.0,0.00855]
[1780064538339,51.72,72728.88,8.0,7e-05,0.0,0.00868]
[1780064542367,51.72,72718.74,8.0,6e-05,0.0,0.00848]
[1780064544383,51.72,72709.53,8.0,6e-05,0.0,0.0083]
[1780064546397,51.72,72698.38,8.0,6e-05,0.0,0.00809]
[1780064548411,51.72,72688.25,8.0,6e-05,0.0,0.00791]
[1780064553449,51.72,72684.11,8.0,6e-05,0.0,0.00777]
[1780064558484,51.72,72697.94,8.0,6e-05,0.0,0.00803]
[1780064563519,51.72,72686.99,8.0,6e-05,0.0,0.00783]
[1780064568554,51.72,72690.58,8.0,6e-05,0.0,0.00789]
[1780064573589,51.72,72694.05,8.0,6e-05,0.0,0.00795]
[1780064578624,51.72,72686.34,8.0,6e-05,0.0,0.00781]
[1780064583659,51.72,72681.43,8.0,6e-05,0.0,0.00773]
[1780064588697,51.72,72685.83,8.0,6e-05,0.0,0.0078]
[1780064592725,51.72,72699.01,8.0,6e-05,0.0,0.00804]
[1780064597760,51.72,72693.01,8.0,6e-05,0.0,0.00793]
[1780064602796,51.72,72683.31,8.0,6e-05,0.0,0.00776]
[1780064607840,51.72,72687.15,8.0,6e-05,0.0,0.00783]
[1780064611882,51.72,72681.32,8.0,6e-05,0.0,0.00767]
[1780064616903,51.72,72671.78,8.0,6e-05,0.0,0.0075]
[1780064619924,51.72,72681.93,8.0,6e-05,0.0,0.00768]
[1780064622950,51.72,72669.22,8.0,6e-05,0.0,0.00746]
[1780064623957,51.72,72647.78,8.0,5e-05,0.0,0.0071]
[1780064626978,51.72,72631.75,8.0,5e-05,0.0,0.00684]
[1780064627986,51.72,72621.16,8.0,5e-05,0.0,0.00667]
[1780064630008,51.72,72641.39,8.0,5e-05,0.0,0.00699]
[1780064632018,51.72,72629.79,8.0,5e-05,0.0,0.00681]
[1780064635039,51.72,72645.89,8.0,5e-05,0.0,0.00706]
[1780064640074,51.72,72639.88,8.0,5e-05,0.0,0.00697]
[1780064642088,51.72,72629.19,8.0,5e-05,0.0,0.0068]
[1780064647124,51.72,72619.62,8.0,5e-05,0.0,0.00665]
[1780064652160,51.72,72614.16,8.0,5e-05,0.0,0.00656]
[1780064657198,51.72,72620.29,8.0,5e-05,0.0,0.00666]
[1780064658205,51.72,72635.92,8.0,5e-05,0.0,0.0069]
[1780064663240,51.72,72635.33,8.0,5e-05,0.0,0.00689]
[1780064668275,51.72,72632.19,8.0,5e-05,0.0,0.00684]
[1780064670289,51.72,72622.47,8.0,5e-05,0.0,0.00669]
[1780064673313,51.72,72637.09,8.0,5e-05,0.0,0.00687]
[1780064677339,51.72,72627.01,8.0,5e-05,0.0,0.00671]
[1780064680360,51.72,72617.7,8.0,5e-05,0.0,0.00657]
[1780064685395,51.72,72611.36,8.0,5e-05,0.0,0.00647]
[1780064690429,51.72,72609.35,8.0,5e-05,0.0,0.00644]
[1780064695465,51.72,72611.48,8.0,5e-05,0.0,0.00647]
[1780064698486,51.72,72595.69,8.0,5e-05,0.0,0.00624]
[1780064699709,51.72,72583.18,8.0,4e-05,0.0,0.00606]
[1780064705536,51.72,72586.85,8.0,5e-05,0.0,0.00611]
[1780064708558,51.72,72576.93,8.0,4e-05,0.0,0.00597]
[1780064713593,51.72,72576.22,8.0,4e-05,0.0,0.00596]
[1780064717626,51.72,72559.82,8.0,4e-05,0.0,0.00573]
[1780064722662,51.72,72548.92,8.0,4e-05,0.0,0.00559]
[1780064727741,51.72,72558.6,8.0,4e-05,0.0,0.00572]
[1780064730762,51.72,72546.65,8.0,4e-05,0.0,0.00556]
[1780064735803,51.72,72542.54,8.0,4e-05,0.0,0.00546]
[1780064738820,51.72,72552.19,8.0,4e-05,0.0,0.00559]
[1780064743863,51.72,72565.44,8.0,4e-05,0.0,0.00577]
[1780064748898,51.72,72575.35,8.0,4e-05,0.0,0.0059]
[1780064749984,51.72,72584.39,8.0,4e-05,0.0,0.00603]
[1780064750927,51.72,72594.88,8.0,5e-05,0.0,0.00618]
[1780064755970,51.72,72590.66,8.0,5e-05,0.0,0.00612]
[1780064757984,51.72,72575.77,8.0,4e-05,0.0,0.00591]
[1780064758991,51.72,72565.97,8.0,4e-05,0.0,0.00577]
[1780064764026,51.72,72560.53,8.0,4e-05,0.0,0.0057]
[1780064766048,51.72,72542.81,8.0,4e-05,0.0,0.00547]
[1780064768066,51.72,72522.59,8.0,4e-05,0.0,0.00521]
[1780064771130,51.72,72492.75,8.0,4e-05,0.0,0.00485]
[1780064772117,51.72,72458.09,8.0,3e-05,0.0,0.00447]
[1780064775158,51.72,72469.29,8.0,3e-05,0.0,0.00459]
[1780064779178,51.72,72456.56,8.0,3e-05,0.0,0.00445]
[1780064780187,51.72,72443.25,8.0,3e-05,0.0,0.00431]
[1780064781205,51.72,72420.61,8.0,3e-05,0.0,0.00408]
[1780064783215,51.72,72431.46,8.0,3e-05,0.0,0.00419]
[1780064788254,51.72,72418.9,8.0,3e-05,0.0,0.00407]
[1780064789261,51.72,72429.76,8.0,3e-05,0.0,0.00418]
[1780064791286,51.72,72449.39,8.0,3e-05,0.0,0.00434]
[1780064792403,51.72,72472.41,8.0,3e-05,0.0,0.00459]
[1780064795004,51.72,72495.73,8.0,4e-05,0.0,0.00485]
[1780064796535,51.72,72484.82,8.0,3e-05,0.0,0.00473]
[1780064799102,51.72,72469.78,8.0,3e-05,0.0,0.00456]
[1780064804423,51.72,72472.0,8.0,3e-05,0.0,0.00458]
[1780064808471,51.72,72448.99,8.0,3e-05,0.0,0.00434]
[1780064810810,51.72,72458.26,8.0,3e-05,0.0,0.00443]
[1780064813505,51.72,72446.15,8.0,3e-05,0.0,0.00431]
[1780064818540,51.72,72454.63,8.0,3e-05,0.0,0.0044]
[1780064822568,51.72,72441.0,8.0,3e-05,0.0,0.00425]
[1780064823575,51.72,72428.61,8.0,3e-05,0.0,0.00413]
[1780064828609,51.72,72436.98,8.0,3e-05,0.0,0.00421]
[1780064830624,51.72,72449.17,8.0,3e-05,0.0,0.00434]
[1780064833646,51.72,72439.98,8.0,3e-05,0.0,0.00424]
[1780064836666,51.72,72430.84,8.0,3e-05,0.0,0.00415]
[1780064841703,51.72,72441.04,8.0,3e-05,0.0,0.00426]
[1780064842710,51.72,72454.52,8.0,3e-05,0.0,0.0044]
[1780064844729,51.72,72476.54,8.0,3e-05,0.0,0.00463]
[1780064847750,51.72,72492.25,8.0,4e-05,0.0,0.00481]
[1780064852791,51.72,72490.2,8.0,3e-05,0.0,0.00475]
[1780064857826,51.72,72494.6,8.0,4e-05,0.0,0.0048]
[1780064859840,51.72,72504.5,8.0,4e-05,0.0,0.00491]
[1780064864880,51.72,72513.15,8.0,4e-05,0.0,0.00501]
[1780064869915,51.72,72507.88,8.0,4e-05,0.0,0.00495]
[1780064871929,51.72,72497.67,8.0,4e-05,0.0,0.00483]
[1780064874950,51.72,72510.72,8.0,4e-05,0.0,0.00499]
[1780064877972,51.72,72500.86,8.0,4e-05,0.0,0.00487]
[1780064883010,51.72,72511.48,8.0,4e-05,0.0,0.00499]
[1780064885025,51.72,72520.67,8.0,4e-05,0.0,0.00511]
[1780064887040,51.72,72533.49,8.0,4e-05,0.0,0.00526]
[1780064892075,51.72,72525.53,8.0,4e-05,0.0,0.00516]
[1780064895109,51.72,72539.18,8.0,4e-05,0.0,0.00533]
[1780064898125,51.72,72551.06,8.0,4e-05,0.0,0.00549]
[1780064899132,51.72,72563.47,8.0,4e-05,0.0,0.00565]
[1780064904167,51.72,72560.74,8.0,4e-05,0.0,0.00561]
[1780064907190,51.72,72570.34,8.0,4e-05,0.0,0.00574]
[1780064912225,51.72,72565.85,8.0,4e-05,0.0,0.00564]
[1780064915248,51.72,72579.65,8.0,4e-05,0.0,0.00582]
[1780064919277,51.72,72599.22,8.0,5e-05,0.0,0.0061]
[1780064924313,51.72,72596.41,8.0,5e-05,0.0,0.00606]
[1780064929348,51.72,72597.73,8.0,5e-05,0.0,0.00607]
[1780064934383,51.72,72600.42,8.0,5e-05,0.0,0.00611]
[1780064939419,51.72,72599.56,8.0,5e-05,0.0,0.0061]
[1780064944454,51.72,72599.61,8.0,5e-05,0.0,0.0061]
[1780064949489,51.72,72598.65,8.0,5e-05,0.0,0.00609]
[1780064951503,51.72,72585.52,8.0,4e-05,0.0,0.0059]
[1780064955534,51.72,72597.46,8.0,5e-05,0.0,0.00607]
[1780064957548,51.72,72609.49,8.0,5e-05,0.0,0.00624]
[1780064960569,51.72,72621.24,8.0,5e-05,0.0,0.00642]
[1780064965604,51.72,72615.44,8.0,5e-05,0.0,0.00633]
[1780064970639,51.72,72621.84,8.0,5e-05,0.0,0.00643]
[1780064973661,51.72,72635.62,8.0,5e-05,0.0,0.00659]
[1780064975674,51.72,72647.91,8.0,5e-05,0.0,0.00678]
[1780064980814,51.72,72632.47,8.0,5e-05,0.0,0.00654]
[1780064986758,51.72,72627.21,8.0,5e-05,0.0,0.00646]
[1780064991793,51.72,72626.47,8.0,5e-05,0.0,0.00645]
[1780064996828,51.72,72621.63,8.0,5e-05,0.0,0.00637]
[1780065002263,51.72,72617.8,8.0,5e-05,0.0,0.00632]
[1780065002884,51.72,72648.24,8.0,5e-05,0.0,0.00678]
[1780065007909,51.72,72655.41,8.0,5e-05,0.0,0.0069]
[1780065012945,51.72,72637.97,8.0,5e-05,0.0,0.00662]
[1780065015970,51.72,72627.64,8.0,5e-05,0.0,0.00646]
[1780065018991,51.72,72640.24,8.0,5e-05,0.0,0.00666]
[1780065021005,51.72,72651.41,8.0,5e-05,0.0,0.00683]
[1780065026043,51.72,72647.02,8.0,5e-05,0.0,0.00676]
[1780065028057,51.72,72656.33,8.0,5e-05,0.0,0.00691]
[1780065033094,51.72,72654.95,8.0,5e-05,0.0,0.00684]
[1780065038129,51.72,72644.6,8.0,5e-05,0.0,0.00667]
[1780065039138,51.72,72635.14,8.0,5e-05,0.0,0.00653]
[1780065043166,51.72,72646.34,8.0,5e-05,0.0,0.0067]
[1780065048201,51.72,72643.4,8.0,5e-05,0.0,0.00666]
[1780065053236,51.72,72646.56,8.0,5e-05,0.0,0.0067]
[1780065058271,51.72,72643.78,8.0,5e-05,0.0,0.00666]
[1780065062299,51.72,72632.67,8.0,5e-05,0.0,0.00649]
[1780065067337,51.72,72630.23,8.0,5e-05,0.0,0.00645]
[1780065072372,51.72,72624.89,8.0,5e-05,0.0,0.00637]
[1780065076400,51.72,72613.37,8.0,5e-05,0.0,0.0062]
[1780065078413,51.72,72598.61,8.0,4e-05,0.0,0.00599]
[1780065081436,51.72,72579.69,8.0,4e-05,0.0,0.00573]
[1780065083450,51.72,72569.36,8.0,4e-05,0.0,0.00559]
[1780065085464,51.72,72559.95,8.0,4e-05,0.0,0.00547]
[1780065086471,51.72,72549.05,8.0,4e-05,0.0,0.00533]
[1780065091506,51.72,72548.83,8.0,4e-05,0.0,0.00529]
[1780065093520,51.72,72560.62,8.0,4e-05,0.0,0.00544]
[1780065098555,51.72,72561.99,8.0,4e-05,0.0,0.00545]
[1780065103610,51.72,72569.28,8.0,4e-05,0.0,0.00555]
[1780065104606,51.72,72581.36,8.0,4e-05,0.0,0.00571]
[1780065109649,51.72,72582.39,8.0,4e-05,0.0,0.00572]
[1780065112670,51.72,72572.61,8.0,4e-05,0.0,0.00559]
[1780065116699,51.72,72585.08,8.0,4e-05,0.0,0.00576]
[1780065121737,51.72,72585.92,8.0,4e-05,0.0,0.00577]
[1780065126770,51.72,72583.99,8.0,4e-05,0.0,0.00574]
[1780065128982,51.72,72600.65,8.0,4e-05,0.0,0.00597]
[1780065130798,51.72,72611.43,8.0,5e-05,0.0,0.00613]
[1780065135834,51.72,72613.65,8.0,5e-05,0.0,0.00616]
[1780065138858,51.72,72632.07,8.0,5e-05,0.0,0.00643]
[1780065143893,51.72,72638.41,8.0,5e-05,0.0,0.00653]
[1780065148928,51.72,72647.19,8.0,5e-05,0.0,0.00666]
[1780065153963,51.72,72648.53,8.0,5e-05,0.0,0.00663]
[1780065158999,51.72,72643.0,8.0,5e-05,0.0,0.00655]
[1780065160019,51.72,72631.19,8.0,5e-05,0.0,0.00637]
[1780065163034,51.72,72640.65,8.0,5e-05,0.0,0.00651]
[1780065167058,51.72,72631.3,8.0,5e-05,0.0,0.00637]
[1780065169075,51.72,72620.57,8.0,5e-05,0.0,0.00621]
[1780065172153,51.72,72611.45,8.0,5e-05,0.0,0.00608]
[1780065174167,51.72,72622.98,8.0,5e-05,0.0,0.00625]
[1780065179202,51.72,72624.11,8.0,5e-05,0.0,0.00626]
[1780065184237,51.72,72620.66,8.0,5e-05,0.0,0.00621]
[1780065189272,51.72,72622.43,8.0,5e-05,0.0,0.00624]
[1780065194307,51.72,72618.02,8.0,5e-05,0.0,0.00617]
[1780065199343,51.72,72619.46,8.0,5e-05,0.0,0.0062]
[1780065204379,51.72,72626.64,8.0,5e-05,0.0,0.0063]
[1780065205386,51.72,72637.6,8.0,5e-05,0.0,0.00646]
[1780065206393,51.72,72649.7,8.0,5e-05,0.0,0.00665]
[1780065209414,51.72,72658.74,8.0,5e-05,0.0,0.00679]
[1780065214449,51.72,72658.53,8.0,5e-05,0.0,0.00674]
[1780065219485,51.72,72665.47,8.0,5e-05,0.0,0.00685]
[1780065224521,51.72,72672.67,8.0,5e-05,0.0,0.00696]
[1780065225549,51.72,72681.91,8.0,5e-05,0.0,0.00711]
[1780065230582,51.72,72687.8,8.0,5e-05,0.0,0.00721]
[1780065235618,51.72,72671.58,8.0,5e-05,0.0,0.00694]
[1780065240660,51.72,72668.82,8.0,5e-05,0.0,0.0069]
[1780065245692,51.72,72683.95,8.0,5e-05,0.0,0.00715]
[1780065249720,51.72,72698.84,8.0,6e-05,0.0,0.0074]
[1780065254755,51.72,72698.22,8.0,6e-05,0.0,0.00739]
[1780065256769,51.72,72709.96,8.0,6e-05,0.0,0.00759]
[1780065259597,51.72,72727.01,8.0,6e-05,0.0,0.0079]
[1780065260481,51.72,72745.4,8.0,6e-05,0.0,0.00824]
[1780065260813,51.72,72763.5,8.0,7e-05,0.0,0.00859]
[1780065265847,51.72,72759.99,8.0,6e-05,0.0,0.00852]
[1780065267861,51.72,72748.32,8.0,6e-05,0.0,0.00829]
[1780065269875,51.72,72757.81,8.0,6e-05,0.0,0.00848]
[1780065274910,51.72,72744.62,8.0,6e-05,0.0,0.00816]
[1780065279947,51.72,72748.14,8.0,6e-05,0.0,0.00823]
[1780065281961,51.72,72757.26,8.0,6e-05,0.0,0.0084]
[1780065286998,51.72,72756.42,8.0,6e-05,0.0,0.00839]
[1780065290019,51.72,72737.37,8.0,6e-05,0.0,0.00803]
[1780065292036,51.72,72725.17,8.0,6e-05,0.0,0.0078]
[1780065295065,51.72,72715.71,8.0,6e-05,0.0,0.00763]
[1780065298163,51.72,72725.36,8.0,6e-05,0.0,0.00781]
[1780065301109,51.72,72735.44,8.0,6e-05,0.0,0.00799]
[1780065306333,51.72,72732.74,8.0,6e-05,0.0,0.00794]
[1780065308367,51.72,72746.17,8.0,6e-05,0.0,0.00819]
[1780065314211,51.72,72755.57,8.0,6e-05,0.0,0.00837]
[1780065319246,51.72,72767.84,8.0,7e-05,0.0,0.00861]
[1780065324284,51.72,72766.06,8.0,7e-05,0.0,0.00857]
[1780065327305,51.72,72748.17,8.0,6e-05,0.0,0.00823]
[1780065332340,51.72,72748.98,8.0,6e-05,0.0,0.00818]
[1780065337376,51.72,72760.42,8.0,6e-05,0.0,0.0084]
[1780065342411,51.72,72753.85,8.0,6e-05,0.0,0.00827]
[1780065347447,51.72,72751.69,8.0,6e-05,0.0,0.00823]
[1780065350467,51.72,72741.8,8.0,6e-05,0.0,0.00805]
[1780065355505,51.72,72742.84,8.0,6e-05,0.0,0.00807]
[1780065360556,51.72,72736.77,8.0,6e-05,0.0,0.00795]
[1780065361568,51.72,72727.52,8.0,6e-05,0.0,0.00779]
[1780065363006,51.72,72712.13,8.0,6e-05,0.0,0.00751]
[1780065368879,51.72,72708.79,8.0,6e-05,0.0,0.00746]
[1780065373880,51.72,72702.28,8.0,6e-05,0.0,0.00734]
[1780065374787,51.72,72687.76,8.0,5e-05,0.0,0.0071]
[1780065377954,51.72,72697.29,8.0,5e-05,0.0,0.00726]
[1780065382989,51.72,72707.24,8.0,6e-05,0.0,0.00743]
[1780065388024,51.72,72714.86,8.0,6e-05,0.0,0.00756]
[1780065390039,51.72,72705.55,8.0,6e-05,0.0,0.0074]
[1780065392052,51.72,72690.4,8.0,5e-05,0.0,0.00709]
[1780065397087,51.72,72688.53,8.0,5e-05,0.0,0.00706]
[1780065402124,51.72,72706.15,8.0,6e-05,0.0,0.00735]
[1780065407159,51.72,72694.94,8.0,5e-05,0.0,0.00716]
[1780065409173,51.72,72682.97,8.0,5e-05,0.0,0.00697]
[1780065411187,51.72,72694.21,8.0,5e-05,0.0,0.00715]
[1780065416222,51.72,72697.37,8.0,5e-05,0.0,0.00721]
[1780065421269,51.72,72695.61,8.0,5e-05,0.0,0.00718]
[1780065426304,51.72,72697.91,8.0,5e-05,0.0,0.00721]
[1780065431338,51.72,72699.55,8.0,5e-05,0.0,0.00724]
[1780065436374,51.72,72692.62,8.0,5e-05,0.0,0.00713]
[1780065438388,51.72,72706.13,8.0,6e-05,0.0,0.00735]
[1780065443423,51.72,72709.42,8.0,6e-05,0.0,0.00741]
[1780065448458,51.72,72697.7,8.0,5e-05,0.0,0.00721]
[1780065453493,51.72,72700.2,8.0,5e-05,0.0,0.0072]
[1780065456514,51.72,72709.22,8.0,6e-05,0.0,0.00735]
[1780065461549,51.72,72705.15,8.0,5e-05,0.0,0.00728]
[1780065466584,51.72,72702.55,8.0,5e-05,0.0,0.00724]
[1780065471622,51.72,72691.92,8.0,5e-05,0.0,0.00706]
[1780065472628,51.72,72681.19,8.0,5e-05,0.0,0.00689]
[1780065474642,51.72,72671.5,8.0,5e-05,0.0,0.00673]
[1780065476656,51.72,72647.59,8.0,5e-05,0.0,0.00636]
[1780065477663,51.72,72636.72,8.0,5e-05,0.0,0.0062]
[1780065479683,51.72,72613.53,8.0,4e-05,0.0,0.00587]
[1780065484713,51.72,72616.81,8.0,4e-05,0.0,0.00592]
[1780065489747,51.72,72616.13,8.0,4e-05,0.0,0.00591]
[1780065494784,51.72,72620.33,8.0,4e-05,0.0,0.00597]
[1780065497807,51.72,72629.52,8.0,5e-05,0.0,0.0061]
[1780065502845,51.72,72628.24,8.0,5e-05,0.0,0.00608]
[1780065503852,51.72,72640.99,8.0,5e-05,0.0,0.00627]
[1780065504859,51.72,72657.51,8.0,5e-05,0.0,0.00651]
[1780065506876,51.72,72668.21,8.0,5e-05,0.0,0.00668]
[1780065511912,51.72,72662.69,8.0,5e-05,0.0,0.00654]
[1780065513930,51.72,72648.35,8.0,5e-05,0.0,0.00633]
[1780065518964,51.72,72646.28,8.0,5e-05,0.0,0.0063]
[1780065524001,51.72,72647.29,8.0,5e-05,0.0,0.00631]
[1780065529036,51.72,72647.79,8.0,5e-05,0.0,0.00632]
[1780065534072,51.72,72647.06,8.0,5e-05,0.0,0.00631]
[1780065539107,51.72,72647.19,8.0,5e-05,0.0,0.00631]
[1780065541122,51.72,72633.78,8.0,5e-05,0.0,0.00611]
[1780065542128,51.72,72623.19,8.0,4e-05,0.0,0.00596]
[1780065544142,51.72,72609.24,8.0,4e-05,0.0,0.00577]
[1780065549177,51.72,72599.61,8.0,4e-05,0.0,0.00564]
[1780065554214,51.72,72607.12,8.0,4e-05,0.0,0.00574]
[1780065559249,51.72,72606.66,8.0,4e-05,0.0,0.00573]
[1780065564285,51.72,72611.26,8.0,4e-05,0.0,0.0058]
[1780065569319,51.72,72610.22,8.0,4e-05,0.0,0.00578]
[1780065572340,51.72,72600.41,8.0,4e-05,0.0,0.00561]
[1780065577375,51.72,72595.81,8.0,4e-05,0.0,0.00554]
[1780065582410,51.72,72597.07,8.0,4e-05,0.0,0.00556]
[1780065587445,51.72,72597.54,8.0,4e-05,0.0,0.00557]
[1780065592480,51.72,72591.29,8.0,4e-05,0.0,0.00549]
[1780065597515,51.72,72590.63,8.0,4e-05,0.0,0.00548]
[1780065602550,51.72,72583.54,8.0,4e-05,0.0,0.00539]
[1780065607587,51.72,72583.31,8.0,4e-05,0.0,0.00538]
[1780065610609,51.72,72595.27,8.0,4e-05,0.0,0.00554]
[1780065614637,51.72,72604.88,8.0,4e-05,0.0,0.00566]
[1780065619673,51.72,72604.52,8.0,4e-05,0.0,0.00566]
[1780065624708,51.72,72604.54,8.0,4e-05,0.0,0.00566]
[1780065629746,51.72,72621.58,8.0,4e-05,0.0,0.00589]
[1780065634789,51.72,72633.59,8.0,4e-05,0.0,0.00601]
[1780065636807,51.72,72644.09,8.0,5e-05,0.0,0.00617]
[1780065641842,51.72,72632.93,8.0,4e-05,0.0,0.00601]
[1780065646877,51.72,72617.62,8.0,4e-05,0.0,0.00579]
[1780065651913,51.72,72617.33,8.0,4e-05,0.0,0.00579]
[1780065653926,51.72,72628.37,8.0,4e-05,0.0,0.00594]
[1780065657975,51.72,72619.32,8.0,4e-05,0.0,0.00582]
[1780065663020,51.72,72598.76,8.0,4e-05,0.0,0.00554]
[1780065664033,51.72,72588.45,8.0,4e-05,0.0,0.00541]
[1780065669069,51.72,72586.23,8.0,4e-05,0.0,0.00538]
[1780065674104,51.72,72580.22,8.0,4e-05,0.0,0.0053]
[1780065679139,51.72,72584.77,8.0,4e-05,0.0,0.00536]
[1780065684174,51.72,72584.1,8.0,4e-05,0.0,0.00535]
[1780065689209,51.72,72592.64,8.0,4e-05,0.0,0.00546]
[1780065694244,51.72,72593.91,8.0,4e-05,0.0,0.00543]
[1780065699279,51.72,72602.13,8.0,4e-05,0.0,0.00554]
[1780065701299,51.72,72614.63,8.0,4e-05,0.0,0.00571]
[1780065702587,51.72,72614.63,8.0,4e-05,0.0,0.00571]
[1780065708346,51.72,72623.78,8.0,4e-05,0.0,0.00583]
[1780065712374,51.72,72639.37,8.0,5e-05,0.0,0.00605]
[1780065717409,51.72,72643.34,8.0,5e-05,0.0,0.00611]
[1780065719423,51.72,72629.07,8.0,4e-05,0.0,0.0059]
[1780065723458,51.72,72619.23,8.0,4e-05,0.0,0.00577]
[1780065726473,51.72,72609.11,8.0,4e-05,0.0,0.00563]
[1780065731509,51.72,72611.83,8.0,4e-05,0.0,0.00567]
[1780065736544,51.72,72609.33,8.0,4e-05,0.0,0.00563]
[1780065741582,51.72,72597.16,8.0,4e-05,0.0,0.00547]
[1780065745610,51.72,72588.07,8.0,4e-05,0.0,0.00536]
[1780065750646,51.72,72585.86,8.0,4e-05,0.0,0.00533]
[1780065752659,51.72,72578.92,8.0,4e-05,0.0,0.0052]
[1780065757694,51.72,72586.31,8.0,4e-05,0.0,0.00529]
[1780065762729,51.72,72588.55,8.0,4e-05,0.0,0.00532]
[1780065767764,51.72,72590.13,8.0,4e-05,0.0,0.00534]
[1780065772799,51.72,72593.81,8.0,4e-05,0.0,0.00539]
[1780065776827,51.72,72578.81,8.0,4e-05,0.0,0.0052]
[1780065780855,51.72,72565.7,8.0,4e-05,0.0,0.00504]
[1780065784052,51.72,72567.25,8.0,4e-05,0.0,0.00506]
[1780065784136,51.72,72547.17,8.0,4e-05,0.0,0.00482]
[1780065785232,51.72,72547.17,8.0,4e-05,0.0,0.00482]
[1780065785239,51.72,72524.13,8.0,3e-05,0.0,0.00456]
[1780065785904,51.72,72513.27,8.0,3e-05,0.0,0.00444]
[1780065790938,51.72,72515.24,8.0,3e-05,0.0,0.00446]
[1780065795973,51.72,72520.03,8.0,3e-05,0.0,0.00452]
[1780065801008,51.72,72515.89,8.0,3e-05,0.0,0.00447]
[1780065806044,51.72,72514.22,8.0,3e-05,0.0,0.00445]
[1780065810072,51.72,72527.2,8.0,3e-05,0.0,0.00459]
[1780065812087,51.72,72521.04,8.0,3e-05,0.0,0.00449]
[1780065814101,51.72,72531.22,8.0,3e-05,0.0,0.0046]
[1780065816118,51.72,72510.54,8.0,3e-05,0.0,0.00438]
[1780065816867,51.72,72510.54,8.0,3e-05,0.0,0.00438]
[1780065817125,51.72,72500.68,8.0,3e-05,0.0,0.00427]
[1780065817493,51.72,72500.68,8.0,3e-05,0.0,0.00427]
[1780065823169,51.72,72498.64,8.0,3e-05,0.0,0.00425]
[1780065828204,51.72,72489.3,8.0,3e-05,0.0,0.00416]
[1780065830218,51.72,72477.26,8.0,3e-05,0.0,0.00404]
[1780065835253,51.72,72477.24,8.0,3e-05,0.0,0.00404]
[1780065840289,51.72,72479.58,8.0,3e-05,0.0,0.00406]
[1780065842304,51.72,72467.29,8.0,3e-05,0.0,0.00394]
[1780065844338,51.72,72479.41,8.0,3e-05,0.0,0.00406]
[1780065845348,51.72,72488.8,8.0,3e-05,0.0,0.00415]
[1780065848368,51.72,72475.45,8.0,3e-05,0.0,0.00402]
[1780065851841,51.72,72482.13,8.0,3e-05,0.0,0.00409]
[1780065852670,51.72,72490.62,8.0,3e-05,0.0,0.00417]
[1780065852812,51.72,72490.62,8.0,3e-05,0.0,0.00417]
[1780065853340,51.72,72490.62,8.0,3e-05,0.0,0.00417]
[1780065853374,51.72,72507.57,8.0,3e-05,0.0,0.00435]
[1780065857432,51.72,72498.04,8.0,3e-05,0.0,0.00425]
[1780065860002,51.72,72500.29,8.0,3e-05,0.0,0.00427]
[1780065861348,51.72,72537.67,8.0,3e-05,0.0,0.00467]
[1780065861466,51.72,72556.81,8.0,4e-05,0.0,0.00489]
[1780065866501,51.72,72556.67,8.0,4e-05,0.0,0.00489]
[1780065871652,51.72,72558.89,8.0,4e-05,0.0,0.00492]
[1780065876576,51.72,72549.21,8.0,4e-05,0.0,0.00476]
[1780065880619,51.72,72534.12,8.0,3e-05,0.0,0.0046]
[1780065885655,51.72,72536.82,8.0,3e-05,0.0,0.00463]
[1780065887670,51.72,72525.24,8.0,3e-05,0.0,0.0045]
[1780065892705,51.72,72529.48,8.0,3e-05,0.0,0.00454]
[1780065895726,51.72,72538.47,8.0,3e-05,0.0,0.00464]
[1780065900765,51.72,72536.36,8.0,3e-05,0.0,0.00462]
[1780065902781,51.72,72519.64,8.0,3e-05,0.0,0.00444]
[1780065907816,51.72,72513.88,8.0,3e-05,0.0,0.00438]
[1780065912851,51.72,72526.34,8.0,3e-05,0.0,0.00451]
[1780065913858,51.72,72535.79,8.0,3e-05,0.0,0.00461]
[1780065914619,51.72,72535.79,8.0,3e-05,0.0,0.00461]
[1780065914865,51.72,72521.4,8.0,3e-05,0.0,0.00446]
[1780065915605,51.72,72521.4,8.0,3e-05,0.0,0.00446]
[1780065916151,51.72,72521.4,8.0,3e-05,0.0,0.00446]
[1780065916880,51.72,72533.15,8.0,3e-05,0.0,0.00458]
[1780065921941,51.72,72532.25,8.0,3e-05,0.0,0.00457]
[1780065923462,51.72,72532.25,8.0,3e-05,0.0,0.00457]
[1780065922944,51.72,72545.01,8.0,3e-05,0.0,0.00472]
[1780065927981,51.72,72554.12,8.0,4e-05,0.0,0.00482]
[1780065933017,51.72,72555.81,8.0,4e-05,0.0,0.0048]
[1780065938053,51.72,72565.32,8.0,4e-05,0.0,0.00491]
[1780065940067,51.72,72555.46,8.0,4e-05,0.0,0.0048]
[1780065943435,51.72,72554.17,8.0,4e-05,0.0,0.00478]
[1780065943487,51.72,72544.29,8.0,3e-05,0.0,0.00467]
[1780065943561,51.72,72544.29,8.0,3e-05,0.0,0.00467]
[1780065944480,51.72,72544.29,8.0,3e-05,0.0,0.00467]
[1780065944543,51.72,72542.69,8.0,3e-05,0.0,0.00465]
[1780065945194,51.72,72542.69,8.0,3e-05,0.0,0.00465]
[1780065954178,51.72,72548.6,8.0,3e-05,0.0,0.00472]
[1780065956192,51.72,72561.48,8.0,4e-05,0.0,0.00487]
[1780065961227,51.72,72566.66,8.0,4e-05,0.0,0.00493]
[1780065963877,51.72,72558.83,8.0,4e-05,0.0,0.00484]
[1780065964535,51.72,72553.63,8.0,4e-05,0.0,0.00478]
[1780065967269,51.72,72562.99,8.0,4e-05,0.0,0.00489]
[1780065972304,51.72,72574.08,8.0,4e-05,0.0,0.00502]
[1780065975220,51.72,72578.68,8.0,4e-05,0.0,0.00507]
[1780065975328,51.72,72569.71,8.0,4e-05,0.0,0.00496]
[1780065976022,51.72,72569.71,8.0,4e-05,0.0,0.00496]
[1780065976186,51.72,72569.71,8.0,4e-05,0.0,0.00496]
[1780065976547,51.72,72564.11,8.0,4e-05,0.0,0.0049]
[1780065982378,51.72,72563.66,8.0,4e-05,0.0,0.00489]
[1780065987413,51.72,72563.26,8.0,4e-05,0.0,0.00489]
[1780065989456,51.72,72564.28,8.0,4e-05,0.0,0.0049]
[1780065989512,51.72,72577.72,8.0,4e-05,0.0,0.00506]
[1780065990260,51.72,72577.72,8.0,4e-05,0.0,0.00506]
[1780065990449,51.72,72577.72,8.0,4e-05,0.0,0.00506]
[1780065991184,51.72,72584.69,8.0,4e-05,0.0,0.00515]
[1780065991440,51.72,72574.91,8.0,4e-05,0.0,0.00499]
[1780065993455,51.72,72565.69,8.0,4e-05,0.0,0.00488]
[1780065995469,51.72,72576.56,8.0,4e-05,0.0,0.00501]
[1780066000510,51.72,72586.3,8.0,4e-05,0.0,0.00512]
[1780066005549,51.72,72576.53,8.0,4e-05,0.0,0.00501]
[1780066005884,51.72,72576.53,8.0,4e-05,0.0,0.00501]
[1780066006493,51.72,72576.53,8.0,4e-05,0.0,0.00501]
[1780066006881,51.72,72571.19,8.0,4e-05,0.0,0.00494]
[1780066007438,51.72,72571.19,8.0,4e-05,0.0,0.00494]
[1780066012598,51.72,72565.44,8.0,4e-05,0.0,0.00487]
[1780066017633,51.72,72565.23,8.0,4e-05,0.0,0.00487]
[1780066021662,51.72,72578.6,8.0,4e-05,0.0,0.00503]
[1780066025706,51.72,72593.56,8.0,4e-05,0.0,0.00521]
[1780066030741,51.72,72605.23,8.0,4e-05,0.0,0.00536]
[1780066035776,51.72,72603.15,8.0,4e-05,0.0,0.00533]
[1780066037790,51.72,72612.66,8.0,4e-05,0.0,0.00546]
[1780066041821,51.72,72625.98,8.0,4e-05,0.0,0.00563]
[1780066043834,51.72,72636.24,8.0,4e-05,0.0,0.00577]
[1780066048869,51.72,72642.95,8.0,4e-05,0.0,0.00586]
[1780066051890,51.72,72626.45,8.0,4e-05,0.0,0.00559]
[1780066056925,51.72,72622.73,8.0,4e-05,0.0,0.00554]
[1780066061960,51.72,72639.56,8.0,4e-05,0.0,0.00577]
[1780066062967,51.72,72651.28,8.0,4e-05,0.0,0.00593]
[1780066065557,51.72,72655.88,8.0,4e-05,0.0,0.006]
[1780066066428,51.72,72653.02,8.0,4e-05,0.0,0.00596]
[1780066066528,51.72,72653.02,8.0,4e-05,0.0,0.00596]
[1780066066891,51.72,72649.05,8.0,4e-05,0.0,0.0059]
[1780066072047,51.72,72649.17,8.0,4e-05,0.0,0.0059]
[1780066077082,51.72,72651.93,8.0,4e-05,0.0,0.00594]
[1780066082126,51.72,72647.53,8.0,4e-05,0.0,0.00588]
[1780066083129,51.72,72637.06,8.0,4e-05,0.0,0.00574]
[1780066088164,51.72,72631.73,8.0,4e-05,0.0,0.00566]
[1780066089550,51.72,72631.73,8.0,4e-05,0.0,0.00566]
[1780066090182,51.72,72649.83,8.0,4e-05,0.0,0.00591]
[1780066090808,51.72,72649.83,8.0,4e-05,0.0,0.00591]
[1780066096222,51.72,72656.42,8.0,4e-05,0.0,0.00601]
[1780066101257,51.72,72654.86,8.0,4e-05,0.0,0.00598]
[1780066104278,51.72,72642.54,8.0,4e-05,0.0,0.00581]
[1780066109312,51.72,72643.52,8.0,4e-05,0.0,0.00582]
[1780066114348,51.72,72648.57,8.0,4e-05,0.0,0.00585]
[1780066119383,51.72,72647.9,8.0,4e-05,0.0,0.00584]
[1780066124418,51.72,72654.54,8.0,4e-05,0.0,0.00593]
[1780066125441,51.72,72665.15,8.0,5e-05,0.0,0.00608]
[1780066126441,51.72,72674.75,8.0,5e-05,0.0,0.00622]
[1780066127449,51.72,72686.51,8.0,5e-05,0.0,0.0064]
[1780066129462,51.72,72677.26,8.0,5e-05,0.0,0.00626]
[1780066132482,51.72,72686.72,8.0,5e-05,0.0,0.0064]
[1780066137518,51.72,72687.2,8.0,5e-05,0.0,0.00641]
[1780066142553,51.72,72687.28,8.0,5e-05,0.0,0.00641]
[1780066144567,51.72,72677.69,8.0,5e-05,0.0,0.00626]
[1780066149602,51.72,72664.28,8.0,5e-05,0.0,0.00607]
[1780066154637,51.72,72665.64,8.0,5e-05,0.0,0.00609]
[1780066159672,51.72,72670.19,8.0,5e-05,0.0,0.00615]
[1780066164707,51.72,72678.6,8.0,5e-05,0.0,0.00628]
[1780066169742,51.72,72672.31,8.0,5e-05,0.0,0.00619]
[1780066174777,51.72,72674.34,8.0,5e-05,0.0,0.00617]
[1780066179813,51.72,72675.33,8.0,5e-05,0.0,0.00618]
[1780066184848,51.72,72683.55,8.0,5e-05,0.0,0.0063]
[1780066189886,51.72,72684.47,8.0,5e-05,0.0,0.00632]
[1780066194777,51.72,72678.58,8.0,5e-05,0.0,0.00623]
[1780066194932,51.72,72662.45,8.0,4e-05,0.0,0.006]
[1780066195977,51.72,72662.45,8.0,4e-05,0.0,0.006]
[1780066196011,51.72,72650.79,8.0,4e-05,0.0,0.00583]
[1780066199973,51.72,72637.48,8.0,4e-05,0.0,0.00565]
[1780066204002,51.72,72648.72,8.0,4e-05,0.0,0.0058]
[1780066205770,51.72,72648.72,8.0,4e-05,0.0,0.0058]
[1780066206330,51.72,72651.44,8.0,4e-05,0.0,0.00584]
[1780066206766,51.72,72651.44,8.0,4e-05,0.0,0.00584]
[1780066206357,51.72,72664.41,8.0,5e-05,0.0,0.00602]
[1780066207358,51.72,72664.41,8.0,5e-05,0.0,0.00602]
[1780066213064,51.72,72668.19,8.0,5e-05,0.0,0.00608]
[1780066218099,51.72,72678.24,8.0,5e-05,0.0,0.00622]
[1780066221120,51.72,72688.56,8.0,5e-05,0.0,0.00638]
[1780066224283,51.72,72689.45,8.0,5e-05,0.0,0.00639]
[1780066224360,51.72,72699.14,8.0,5e-05,0.0,0.00654]
[1780066224999,51.72,72699.14,8.0,5e-05,0.0,0.00654]
[1780066225256,51.72,72699.14,8.0,5e-05,0.0,0.00654]
[1780066225691,51.72,72699.14,8.0,5e-05,0.0,0.00654]
[1780066225712,51.72,72712.83,8.0,5e-05,0.0,0.00675]
[1780066230194,51.72,72723.31,8.0,5e-05,0.0,0.00692]
[1780066232208,51.72,72736.67,8.0,5e-05,0.0,0.00708]
[1780066237243,51.72,72741.88,8.0,5e-05,0.0,0.00717]
[1780066242278,51.72,72742.29,8.0,5e-05,0.0,0.00718]
[1780066247149,51.72,72741.75,8.0,5e-05,0.0,0.00717]
[1780066247323,51.72,72727.59,8.0,5e-05,0.0,0.00693]
[1780066248457,51.72,72727.59,8.0,5e-05,0.0,0.00693]
[1780066248549,51.72,72716.63,8.0,5e-05,0.0,0.00676]
[1780066254370,51.72,72734.49,8.0,5e-05,0.0,0.00705]
[1780066258398,51.72,72745.38,8.0,5e-05,0.0,0.00723]
[1780066263433,51.72,72748.5,8.0,6e-05,0.0,0.00728]
[1780066268470,51.72,72746.46,8.0,5e-05,0.0,0.00725]
[1780066272501,51.72,72729.37,8.0,5e-05,0.0,0.00696]
[1780066276612,51.72,72725.59,8.0,5e-05,0.0,0.0069]
[1780066277457,51.72,72717.9,8.0,5e-05,0.0,0.00678]
[1780066277472,51.72,72717.9,8.0,5e-05,0.0,0.00678]
[1780066278233,51.72,72710.8,8.0,5e-05,0.0,0.00667]
[1780066283578,51.72,72708.06,8.0,5e-05,0.0,0.00662]
[1780066284677,51.72,72708.06,8.0,5e-05,0.0,0.00662]
[1780066284776,51.72,72717.36,8.0,5e-05,0.0,0.00677]
[1780066285609,51.72,72785.73,8.0,6e-05,0.0,0.00794]
[1780066286663,51.72,72859.61,8.0,7e-05,0.0,0.00942]
[1780066287640,51.72,72924.18,8.0,8e-05,0.0,0.01091]
[1780066288711,51.72,72954.85,8.0,9e-05,0.0,0.0117]
[1780066289648,51.72,72965.22,8.0,9e-05,0.0,0.01197]
[1780066291806,51.72,72938.27,8.0,9e-05,0.0,0.01118]
[1780066292781,51.72,72912.45,8.0,8e-05,0.0,0.01055]
[1780066294891,51.72,72898.41,8.0,8e-05,0.0,0.01021]
[1780066296818,51.72,72888.97,8.0,8e-05,0.0,0.01]
[1780066297275,51.72,72888.97,8.0,8e-05,0.0,0.01]
[1780066297714,51.72,72874.17,8.0,7e-05,0.0,0.00966]
[1780066299824,51.72,72865.22,8.0,7e-05,0.0,0.00947]
[1780066300738,51.72,72847.7,8.0,7e-05,0.0,0.00909]
[1780066302769,51.72,72827.58,8.0,7e-05,0.0,0.00868]
[1780066308060,51.72,72829.73,8.0,7e-05,0.0,0.00873]
[1780066307814,51.72,72842.13,8.0,7e-05,0.0,0.00898]
[1780066309693,51.72,72847.14,8.0,7e-05,0.0,0.00908]
[1780066309836,51.72,72860.63,8.0,7e-05,0.0,0.00937]
[1780066310475,51.72,72860.63,8.0,7e-05,0.0,0.00937]
[1780066310610,51.72,72860.63,8.0,7e-05,0.0,0.00937]
[1780066311471,51.72,72867.71,8.0,7e-05,0.0,0.00952]
[1780066311886,51.72,72892.75,8.0,8e-05,0.0,0.01008]
[1780066312866,51.72,72921.19,8.0,8e-05,0.0,0.01076]
[1780066313878,51.72,72934.25,8.0,9e-05,0.0,0.01108]
[1780066314896,51.72,72944.96,8.0,9e-05,0.0,0.01135]
[1780066315902,51.72,72931.98,8.0,9e-05,0.0,0.01102]
[1780066316909,51.72,72922.22,8.0,8e-05,0.0,0.01078]
[1780066321971,51.72,72927.28,8.0,8e-05,0.0,0.01091]
[1780066323994,51.72,72906.94,8.0,8e-05,0.0,0.01041]
[1780066326004,51.72,72892.39,8.0,8e-05,0.0,0.01008]
[1780066327010,51.72,72881.88,8.0,8e-05,0.0,0.00984]
[1780066329897,51.72,72871.39,8.0,7e-05,0.0,0.0096]
[1780066331869,51.72,72876.06,8.0,7e-05,0.0,0.00971]
[1780066332687,51.72,72880.2,8.0,8e-05,0.0,0.0098]
[1780066337913,51.72,72880.92,8.0,8e-05,0.0,0.00981]
[1780066338194,51.72,72881.22,8.0,8e-05,0.0,0.00982]
[1780066338979,51.72,72900.06,8.0,8e-05,0.0,0.01025]
[1780066339734,51.72,72928.38,8.0,8e-05,0.0,0.01093]
[1780066342873,51.72,72911.5,8.0,8e-05,0.0,0.01052]
[1780066345946,51.72,72934.45,8.0,9e-05,0.0,0.01109]
[1780066347998,51.72,72964.33,8.0,9e-05,0.0,0.01186]
[1780066348900,51.72,72982.93,8.0,0.0001,0.0,0.01237]
[1780066350770,51.72,72987.82,8.0,0.0001,0.0,0.0125]
[1780066350926,51.72,72976.73,8.0,0.0001,0.0,0.0122]
[1780066351849,51.72,72954.1,8.0,9e-05,0.0,0.0115]
[1780066354917,51.72,72943.83,8.0,9e-05,0.0,0.01124]
[1780066357726,51.72,72944.2,8.0,9e-05,0.0,0.01125]
[1780066357971,51.72,72932.3,8.0,8e-05,0.0,0.01095]
[1780066358496,51.72,72932.3,8.0,8e-05,0.0,0.01095]
[1780066359050,51.72,72918.75,8.0,8e-05,0.0,0.01062]
[1780066359943,51.72,72909.39,8.0,8e-05,0.0,0.0104]
[1780066362973,51.72,72924.75,8.0,8e-05,0.0,0.01076]
[1780066368119,51.72,72923.18,8.0,8e-05,0.0,0.01073]
[1780066371527,51.72,72925.61,8.0,8e-05,0.0,0.01079]
[1780066371739,51.72,72934.49,8.0,9e-05,0.0,0.01101]
[1780066372418,51.72,72934.49,8.0,9e-05,0.0,0.01101]
[1780066373024,51.72,72943.39,8.0,9e-05,0.0,0.01123]
[1780066375820,51.72,72955.03,8.0,9e-05,0.0,0.01153]
[1780066380886,51.72,72950.91,8.0,9e-05,0.0,0.01142]
[1780066383001,51.72,72957.25,8.0,9e-05,0.0,0.01159]
[1780066382900,51.72,72970.29,8.0,9e-05,0.0,0.01193]
[1780066383518,51.72,72970.29,8.0,9e-05,0.0,0.01193]
[1780066383990,51.72,72970.29,8.0,9e-05,0.0,0.01193]
[1780066384451,51.72,72977.06,8.0,9e-05,0.0,0.01212]
[1780066386059,51.72,72998.78,8.0,0.0001,0.0,0.01272]
[1780066389089,51.72,72968.34,8.0,9e-05,0.0,0.01188]
[1780066393113,51.72,72983.02,8.0,0.0001,0.0,0.01228]
[1780066395100,51.72,72973.62,8.0,9e-05,0.0,0.01202]
[1780066400169,51.72,72976.56,8.0,9e-05,0.0,0.0121]
[1780066400853,51.72,72976.56,8.0,9e-05,0.0,0.0121]
[1780066401142,51.72,72982.98,8.0,0.0001,0.0,0.01228]
[1780066401857,51.72,72982.98,8.0,0.0001,0.0,0.01228]
[1780066403934,51.72,72999.56,8.0,0.0001,0.0,0.01274]
[1780066409124,51.72,72998.9,8.0,0.0001,0.0,0.01273]
[1780066408954,51.72,72988.88,8.0,0.0001,0.0,0.01244]
[1780066411937,51.72,72982.42,8.0,0.0001,0.0,0.01217]
[1780066415880,51.72,72972.08,8.0,9e-05,0.0,0.01189]
[1780066418747,51.72,72977.8,8.0,9e-05,0.0,0.01205]
[1780066419062,51.72,72987.45,8.0,0.0001,0.0,0.01231]
[1780066424275,51.72,72989.28,8.0,0.0001,0.0,0.01236]
[1780066427114,51.72,72978.81,8.0,9e-05,0.0,0.01208]
[1780066430168,51.72,72973.66,8.0,9e-05,0.0,0.01194]
[1780066432959,51.72,72963.8,8.0,9e-05,0.0,0.01167]
[1780066434988,51.72,72962.59,8.0,9e-05,0.0,0.01164]
[1780066435029,51.72,72948.05,8.0,9e-05,0.0,0.01127]
[1780066435376,51.72,72948.05,8.0,9e-05,0.0,0.01127]
[1780066436154,51.72,72934.97,8.0,8e-05,0.0,0.01094]
[1780066438114,51.72,72925.27,8.0,8e-05,0.0,0.0107]
[1780066442114,51.72,72908.9,8.0,8e-05,0.0,0.01031]
[1780066447125,51.72,72911.94,8.0,8e-05,0.0,0.01038]
[1780066448154,51.72,72921.67,8.0,8e-05,0.0,0.01061]
[1780066450182,51.72,72912.18,8.0,8e-05,0.0,0.01038]
[1780066452058,51.72,72897.81,8.0,8e-05,0.0,0.01005]
[1780066454968,51.72,72885.52,8.0,8e-05,0.0,0.00977]
[1780066460042,51.72,72879.54,8.0,7e-05,0.0,0.00964]
[1780066465296,51.72,72883.39,8.0,7e-05,0.0,0.00972]
[1780066470595,51.72,72876.1,8.0,7e-05,0.0,0.00956]
[1780066475453,51.72,72870.4,8.0,7e-05,0.0,0.00937]
[1780066476116,51.72,72860.08,8.0,7e-05,0.0,0.00915]
[1780066481222,51.72,72855.55,8.0,7e-05,0.0,0.00905]
[1780066484228,51.72,72838.21,8.0,7e-05,0.0,0.0087]
[1780066486120,51.72,72833.16,8.0,7e-05,0.0,0.0086]
[1780066486198,51.72,72821.28,8.0,6e-05,0.0,0.00836]
[1780066487200,51.72,72812.08,8.0,6e-05,0.0,0.00819]
[1780066492250,51.72,72815.35,8.0,6e-05,0.0,0.00825]
[1780066497508,51.72,72814.98,8.0,6e-05,0.0,0.00824]
[1780066497683,51.72,72814.98,8.0,6e-05,0.0,0.00824]
[1780066502929,51.72,72822.19,8.0,6e-05,0.0,0.00838]
[1780066508058,51.72,72820.28,8.0,6e-05,0.0,0.00834]
[1780066510358,51.72,72805.29,8.0,6e-05,0.0,0.00806]
[1780066515562,51.72,72809.78,8.0,6e-05,0.0,0.00814]
[1780066518210,51.72,72818.68,8.0,6e-05,0.0,0.00831]
[1780066523214,51.72,72819.29,8.0,6e-05,0.0,0.00832]
[1780066524099,51.72,72818.91,8.0,6e-05,0.0,0.00832]
[1780066524237,51.72,72828.19,8.0,7e-05,0.0,0.0085]
[1780066525089,51.72,72828.19,8.0,7e-05,0.0,0.0085]
[1780066525166,51.72,72837.65,8.0,7e-05,0.0,0.00869]
[1780066527219,51.72,72850.35,8.0,7e-05,0.0,0.00894]
[1780066532258,51.72,72854.82,8.0,7e-05,0.0,0.00897]
[1780066537272,51.72,72846.8,8.0,7e-05,0.0,0.0088]
[1780066542640,51.72,72850.85,8.0,7e-05,0.0,0.00889]
[1780066547941,51.72,72846.94,8.0,7e-05,0.0,0.00881]
[1780066550403,51.72,72859.69,8.0,7e-05,0.0,0.00907]
[1780066555689,51.72,72856.06,8.0,7e-05,0.0,0.00899]
[1780066558178,51.72,72866.61,8.0,7e-05,0.0,0.00921]
[1780066563247,51.72,72863.37,8.0,7e-05,0.0,0.00915]
[1780066568551,51.72,72863.11,8.0,7e-05,0.0,0.00914]
[1780066572522,51.72,72853.71,8.0,7e-05,0.0,0.00895]
[1780066574091,51.72,72851.84,8.0,7e-05,0.0,0.00891]
[1780066575006,51.72,72854.62,8.0,7e-05,0.0,0.00896]
[1780066575070,51.72,72854.62,8.0,7e-05,0.0,0.00896]
[1780066575276,51.72,72875.15,8.0,7e-05,0.0,0.0094]
[1780066575467,51.72,72875.15,8.0,7e-05,0.0,0.0094]
[1780066580626,51.72,72876.35,8.0,7e-05,0.0,0.00942]
[1780066581248,51.72,72885.22,8.0,7e-05,0.0,0.00962]
[1780066586262,51.72,72878.99,8.0,7e-05,0.0,0.00948]
[1780066586335,51.72,72890.33,8.0,8e-05,0.0,0.00973]
[1780066588314,51.72,72902.44,8.0,8e-05,0.0,0.01]
[1780066593387,51.72,72911.36,8.0,8e-05,0.0,0.01013]
[1780066598457,51.72,72908.41,8.0,8e-05,0.0,0.01007]
[1780066601293,51.72,72927.33,8.0,8e-05,0.0,0.01051]
[1780066603362,51.72,72918.0,8.0,8e-05,0.0,0.01029]
[1780066608563,51.72,72918.77,8.0,8e-05,0.0,0.01031]
[1780066612345,51.72,72936.27,8.0,8e-05,0.0,0.01073]
[1780066612774,51.72,72936.27,8.0,8e-05,0.0,0.01073]
[1780066613334,51.72,72947.35,8.0,9e-05,0.0,0.011]
[1780066613918,51.72,72947.35,8.0,9e-05,0.0,0.011]
[1780066619009,51.72,72954.7,8.0,9e-05,0.0,0.01119]
[1780066624081,51.72,72956.05,8.0,9e-05,0.0,0.01122]
[1780066629214,51.72,72953.46,8.0,9e-05,0.0,0.01115]
[1780066630133,51.72,72953.05,8.0,9e-05,0.0,0.01114]
[1780066630255,51.72,72970.17,8.0,9e-05,0.0,0.01158]
[1780066631259,51.72,72986.99,8.0,9e-05,0.0,0.01203]
[1780066633272,51.72,73016.01,8.0,0.0001,0.0,0.01284]
[1780066637302,51.72,73040.7,8.0,0.00011,0.0,0.01358]
[1780066638311,51.72,73067.1,8.0,0.00011,0.0,0.0144]
[1780066641332,51.72,73051.17,8.0,0.00011,0.0,0.0139]
[1780066642394,51.72,73051.17,8.0,0.00011,0.0,0.0139]
[1780066642430,51.72,73034.7,8.0,0.00011,0.0,0.01339]
[1780066643720,51.72,73036.51,8.0,0.00011,0.0,0.01345]
[1780066644389,51.72,73036.51,8.0,0.00011,0.0,0.01345]
[1780066644413,51.72,73045.8,8.0,0.00011,0.0,0.01373]
[1780066649618,51.72,73045.45,8.0,0.00011,0.0,0.01372]
[1780066654427,51.72,73036.48,8.0,0.00011,0.0,0.01335]
[1780066659462,51.72,73040.58,8.0,0.00011,0.0,0.01347]
[1780066664597,51.72,73041.83,8.0,0.00011,0.0,0.01351]
[1780066669660,51.72,73035.6,8.0,0.0001,0.0,0.01332]
[1780066674664,51.72,73034.23,8.0,0.0001,0.0,0.01328]
[1780066679737,51.72,73029.73,8.0,0.0001,0.0,0.01315]
[1780066684800,51.72,73026.67,8.0,0.0001,0.0,0.01306]
[1780066689930,51.72,73020.75,8.0,0.0001,0.0,0.01289]
[1780066692498,51.72,73032.27,8.0,0.0001,0.0,0.01323]
[1780066694429,51.72,73041.16,8.0,0.00011,0.0,0.01349]
[1780066699447,51.72,73044.24,8.0,0.00011,0.0,0.01358]
[1780066701673,51.72,73035.37,8.0,0.0001,0.0,0.01332]
[1780066706948,51.72,73032.06,8.0,0.0001,0.0,0.01322]
[1780066712288,51.72,73032.1,8.0,0.0001,0.0,0.01312]
[1780066714582,51.72,73020.26,8.0,0.0001,0.0,0.01278]
[1780066719678,51.72,73019.63,8.0,0.0001,0.0,0.01276]
[1780066724767,51.72,73025.21,8.0,0.0001,0.0,0.01292]
[1780066726531,51.72,73016.02,8.0,0.0001,0.0,0.01266]
[1780066727305,51.72,73016.02,8.0,0.0001,0.0,0.01266]
[1780066727379,51.72,73002.75,8.0,0.0001,0.0,0.01229]
[1780066727822,51.72,73002.75,8.0,0.0001,0.0,0.01229]
[1780066728300,51.72,73002.75,8.0,0.0001,0.0,0.01229]
[1780066728434,51.72,72989.79,8.0,9e-05,0.0,0.01193]
[1780066728809,51.72,72989.79,8.0,9e-05,0.0,0.01193]
[1780066731546,51.72,73005.15,8.0,0.0001,0.0,0.01235]
[1780066736856,51.72,73012.34,8.0,0.0001,0.0,0.01255]
[1780066742071,51.72,73015.31,8.0,0.0001,0.0,0.01264]
[1780066747080,51.72,73015.52,8.0,0.0001,0.0,0.01264]
[1780066751913,51.72,73005.61,8.0,0.0001,0.0,0.01237]
[1780066757034,51.72,73005.82,8.0,0.0001,0.0,0.01237]
[1780066762055,51.72,73006.67,8.0,0.0001,0.0,0.0124]
[1780066767096,51.72,73006.07,8.0,0.0001,0.0,0.01238]
[1780066772240,51.72,73006.56,8.0,0.0001,0.0,0.0123]
[1780066775327,51.72,72996.28,8.0,9e-05,0.0,0.01202]
[1780066780367,51.72,72989.06,8.0,9e-05,0.0,0.01182]
[1780066785478,51.72,72986.2,8.0,9e-05,0.0,0.01175]
[1780066790575,51.72,72987.61,8.0,9e-05,0.0,0.01179]
[1780066795646,51.72,72992.35,8.0,9e-05,0.0,0.01191]
[1780066800888,51.72,72984.8,8.0,9e-05,0.0,0.01171]
[1780066801459,51.72,72984.8,8.0,9e-05,0.0,0.01171]
[1780066801519,51.72,72997.95,8.0,9e-05,0.0,0.01206]
[1780066803235,51.72,73002.79,8.0,0.0001,0.0,0.0122]
[1780066803524,51.72,72988.79,8.0,9e-05,0.0,0.01182]
[1780066804531,51.72,72979.18,8.0,9e-05,0.0,0.01156]
[1780066809568,51.72,72986.85,8.0,9e-05,0.0,0.01177]
[1780066814614,51.72,72990.4,8.0,9e-05,0.0,0.01186]
[1780066817002,51.72,72981.39,8.0,9e-05,0.0,0.01162]
[1780066819642,51.72,72991.56,8.0,9e-05,0.0,0.01189]
[1780066824677,51.72,72992.9,8.0,9e-05,0.0,0.01193]
[1780066829762,51.72,72999.81,8.0,9e-05,0.0,0.01212]
[1780066832686,51.72,72991.17,8.0,9e-05,0.0,0.01179]
[1780066834569,51.72,72974.51,8.0,9e-05,0.0,0.01136]
[1780066838663,51.72,72961.66,8.0,9e-05,0.0,0.01103]
[1780066840582,51.72,72952.04,8.0,8e-05,0.0,0.01079]
[1780066845636,51.72,72951.05,8.0,8e-05,0.0,0.01077]
[1780066850645,51.72,72952.57,8.0,8e-05,0.0,0.0108]
[1780066853505,51.72,72936.93,8.0,8e-05,0.0,0.01043]
[1780066855688,51.72,72927.3,8.0,8e-05,0.0,0.0102]
[1780066860483,51.72,72914.77,8.0,8e-05,0.0,0.00991]
[1780066861603,51.72,72903.53,8.0,7e-05,0.0,0.00966]
[1780066866689,51.72,72898.33,8.0,7e-05,0.0,0.00954]
[1780066868243,51.72,72898.87,8.0,7e-05,0.0,0.00955]
[1780066869194,51.72,72896.44,8.0,7e-05,0.0,0.0095]
[1780066869231,51.72,72896.44,8.0,7e-05,0.0,0.0095]
[1780066869950,51.72,72893.24,8.0,7e-05,0.0,0.00943]
[1780066872708,51.72,72906.14,8.0,8e-05,0.0,0.00972]
[1780066873472,51.72,72916.52,8.0,8e-05,0.0,0.00995]
[1780066878555,51.72,72919.64,8.0,8e-05,0.0,0.01002]
[1780066883072,51.72,72929.3,8.0,8e-05,0.0,0.01025]
[1780066888131,51.72,72920.79,8.0,8e-05,0.0,0.01005]
[1780066888692,51.72,72930.15,8.0,8e-05,0.0,0.01027]
[1780066890460,51.72,72939.21,8.0,8e-05,0.0,0.01048]
[1780066893594,51.72,72942.6,8.0,8e-05,0.0,0.01048]
[1780066893732,51.72,72952.62,8.0,8e-05,0.0,0.01072]
[1780066894247,51.72,72952.62,8.0,8e-05,0.0,0.01072]
[1780066894638,51.72,72952.62,8.0,8e-05,0.0,0.01072]
[1780066894699,51.72,72971.34,8.0,9e-05,0.0,0.01119]
[1780066895088,51.72,72971.34,8.0,9e-05,0.0,0.01119]
[1780066895474,51.72,72987.25,8.0,9e-05,0.0,0.0116]
[1780066900678,51.72,72987.4,8.0,9e-05,0.0,0.01161]
[1780066905958,51.72,72995.07,8.0,9e-05,0.0,0.01181]
[1780066910703,51.72,73008.96,8.0,0.0001,0.0,0.01219]
[1780066915772,51.72,73010.21,8.0,0.0001,0.0,0.01222]
[1780066918720,51.72,73020.65,8.0,0.0001,0.0,0.01251]
[1780066921614,51.72,73011.34,8.0,0.0001,0.0,0.01225]
[1780066925407,51.72,73022.52,8.0,0.0001,0.0,0.01257]
[1780066930695,51.72,73028.56,8.0,0.0001,0.0,0.01274]
[1780066935798,51.72,73031.5,8.0,0.0001,0.0,0.01282]
[1780066940845,51.72,73039.78,8.0,0.0001,0.0,0.01306]
[1780066945912,51.72,73039.69,8.0,0.0001,0.0,0.01306]
[1780066950936,51.72,73037.78,8.0,0.0001,0.0,0.01301]
[1780066951695,51.72,73026.11,8.0,0.0001,0.0,0.01258]
[1780066952659,51.72,73007.91,8.0,9e-05,0.0,0.01207]
[1780066953791,51.72,72997.6,8.0,9e-05,0.0,0.01179]
[1780066958830,51.72,73000.1,8.0,9e-05,0.0,0.01186]
[1780066964133,51.72,72994.95,8.0,9e-05,0.0,0.01172]
[1780066969273,51.72,72994.31,8.0,9e-05,0.0,0.0117]
[1780066974442,51.72,72998.98,8.0,9e-05,0.0,0.01183]
[1780066979631,51.72,72990.9,8.0,9e-05,0.0,0.01161]
[1780066979714,51.72,72990.9,8.0,9e-05,0.0,0.01161]
[1780066979798,51.72,73002.06,8.0,9e-05,0.0,0.01191]
[1780066980725,51.72,73002.06,8.0,9e-05,0.0,0.01191]
[1780066980805,51.72,73011.53,8.0,0.0001,0.0,0.01217]
[1780066985844,51.72,73014.33,8.0,0.0001,0.0,0.01225]
[1780066990879,51.72,73014.11,8.0,0.0001,0.0,0.01224]
[1780066994773,51.72,73003.48,8.0,9e-05,0.0,0.01195]
[1780066999849,51.72,73009.67,8.0,0.0001,0.0,0.01212]
[1780067004896,51.72,73011.62,8.0,0.0001,0.0,0.01217]
[1780067004793,51.72,73027.65,8.0,0.0001,0.0,0.01262]
[1780067009993,51.72,73028.5,8.0,0.0001,0.0,0.01264]
[1780067015275,51.72,73030.66,8.0,0.0001,0.0,0.01261]
[1780067020373,51.72,73037.95,8.0,0.0001,0.0,0.01282]
[1780067025520,51.72,73032.92,8.0,0.0001,0.0,0.01268]
[1780067030534,51.72,73030.06,8.0,0.0001,0.0,0.0126]
[1780067034818,51.72,73043.41,8.0,0.0001,0.0,0.01298]
[1780067037827,51.72,73057.35,8.0,0.00011,0.0,0.01339]
[1780067042893,51.72,73063.3,8.0,0.00011,0.0,0.01357]
[1780067047933,51.72,73064.53,8.0,0.00011,0.0,0.01361]
[1780067052412,51.72,73068.47,8.0,0.00011,0.0,0.01373]
[1780067052861,51.72,73068.47,8.0,0.00011,0.0,0.01373]
[1780067052935,51.72,73080.0,8.0,0.00011,0.0,0.01409]
[1780067053404,51.72,73080.0,8.0,0.00011,0.0,0.01409]
[1780067053847,51.72,73080.0,8.0,0.00011,0.0,0.01409]
[1780067053946,51.72,73089.16,8.0,0.00011,0.0,0.01438]
[1780067059177,51.72,73085.57,8.0,0.00011,0.0,0.01427]
[1780067064521,51.72,73086.1,8.0,0.00011,0.0,0.01428]
[1780067069329,51.72,73096.17,8.0,0.00012,0.0,0.01461]
[1780067069872,51.72,73105.74,8.0,0.00012,0.0,0.01492]
[1780067070965,51.72,73105.74,8.0,0.00012,0.0,0.01492]
[1780067071823,51.72,73110.98,8.0,0.00012,0.0,0.0151]
[1780067071945,51.72,73110.98,8.0,0.00012,0.0,0.0151]
[1780067072726,51.72,73116.45,8.0,0.00012,0.0,0.01517]
[1780067074103,51.72,73128.0,8.0,0.00012,0.0,0.01557]
[1780067074657,51.72,73143.86,8.0,0.00013,0.0,0.01612]
[1780067077633,51.72,73154.17,8.0,0.00013,0.0,0.01649]
[1780067080828,51.72,73166.6,8.0,0.00014,0.0,0.01695]
[1780067083549,51.72,73166.13,8.0,0.00014,0.0,0.01694]
[1780067083959,51.72,73179.25,8.0,0.00014,0.0,0.01743]
[1780067084620,51.72,73179.25,8.0,0.00014,0.0,0.01743]
[1780067087753,51.72,73167.75,8.0,0.00014,0.0,0.017]
[1780067090754,51.72,73177.58,8.0,0.00014,0.0,0.01737]
[1780067093732,51.72,73189.21,8.0,0.00014,0.0,0.01782]
[1780067098949,51.72,73193.27,8.0,0.00014,0.0,0.01798]
[1780067102482,51.72,73191.75,8.0,0.00014,0.0,0.01792]
[1780067103263,51.72,73199.92,8.0,0.00015,0.0,0.01824]
[1780067103505,51.72,73199.92,8.0,0.00015,0.0,0.01824]
[1780067103983,51.72,73212.86,8.0,0.00015,0.0,0.01876]
[1780067104450,51.72,73212.86,8.0,0.00015,0.0,0.01876]
[1780067104737,51.72,73221.78,8.0,0.00015,0.0,0.01913]
[1780067108985,51.72,73231.24,8.0,0.00016,0.0,0.01953]
[1780067110792,51.72,73247.2,8.0,0.00016,0.0,0.02022]
[1780067112926,51.72,73256.7,8.0,0.00017,0.0,0.02064]
[1780067117986,51.72,73260.27,8.0,0.00017,0.0,0.0208]
[1780067123099,51.72,73265.71,8.0,0.00017,0.0,0.02105]
[1780067123942,51.72,73265.71,8.0,0.00017,0.0,0.02105]
[1780067123985,51.72,73248.22,8.0,0.00016,0.0,0.02027]
[1780067124554,51.72,73248.22,8.0,0.00016,0.0,0.02027]
[1780067124934,51.72,73248.22,8.0,0.00016,0.0,0.02027]
[1780067125521,51.72,73239.69,8.0,0.00016,0.0,0.01989]
[1780067130545,51.72,73233.25,8.0,0.00016,0.0,0.01962]
[1780067132253,51.72,73227.0,8.0,0.00016,0.0,0.01922]
[1780067137008,51.72,73208.71,8.0,0.00015,0.0,0.01847]
[1780067140032,51.72,73218.29,8.0,0.00015,0.0,0.01886]
[1780067145067,51.72,73217.27,8.0,0.00015,0.0,0.01881]
[1780067150102,51.72,73203.51,8.0,0.00015,0.0,0.01826]
[1780067153939,51.72,73192.72,8.0,0.00014,0.0,0.01783]
[1780067159035,51.72,73190.35,8.0,0.00014,0.0,0.01774]
[1780067161093,51.72,73203.02,8.0,0.00015,0.0,0.01824]
[1780067166159,51.72,73210.96,8.0,0.00015,0.0,0.01856]
[1780067168163,51.72,73220.78,8.0,0.00015,0.0,0.01896]
[1780067168895,51.72,73230.81,8.0,0.00016,0.0,0.01938]
[1780067169879,51.72,73241.21,8.0,0.00016,0.0,0.01982]
[1780067172100,51.72,73254.23,8.0,0.00017,0.0,0.02039]
[1780067174073,51.72,73240.94,8.0,0.00016,0.0,0.01981]
[1780067179111,51.72,73237.34,8.0,0.00016,0.0,0.01966]
[1780067180980,51.72,73226.49,8.0,0.00015,0.0,0.0192]
[1780067181679,51.72,73226.49,8.0,0.00015,0.0,0.0192]
[1780067182074,51.72,73226.49,8.0,0.00015,0.0,0.0192]
[1780067181841,51.72,73215.59,8.0,0.00015,0.0,0.01875]
[1780067182666,51.72,73215.59,8.0,0.00015,0.0,0.01875]
[1780067183060,51.72,73215.59,8.0,0.00015,0.0,0.01875]
[1780067188174,51.72,73220.59,8.0,0.00015,0.0,0.01895]
[1780067193255,51.72,73221.49,8.0,0.00015,0.0,0.01886]
[1780067198535,51.72,73215.51,8.0,0.00015,0.0,0.01861]
[1780067199998,51.72,73228.82,8.0,0.00015,0.0,0.01916]
[1780067204067,51.72,73238.11,8.0,0.00016,0.0,0.01955]
[1780067209179,51.72,73239.81,8.0,0.00016,0.0,0.01963]
[1780067214288,51.72,73242.45,8.0,0.00016,0.0,0.01974]
[1780067217215,51.72,73253.77,8.0,0.00016,0.0,0.02023]
[1780067222507,51.72,73242.01,8.0,0.00016,0.0,0.01972]
[1780067223695,51.72,73244.42,8.0,0.00016,0.0,0.01982]
[1780067223820,51.72,73257.94,8.0,0.00017,0.0,0.02042]
[1780067224724,51.72,73257.94,8.0,0.00017,0.0,0.02042]
[1780067225207,51.72,73266.87,8.0,0.00017,0.0,0.02081]
[1780067228767,51.72,73274.04,8.0,0.00017,0.0,0.02114]
[1780067229202,51.72,73285.32,8.0,0.00018,0.0,0.02166]
[1780067229687,51.72,73285.32,8.0,0.00018,0.0,0.02166]
[1780067229719,51.72,73285.32,8.0,0.00018,0.0,0.02166]
[1780067230189,51.72,73296.13,8.0,0.00018,0.0,0.02217]
[1780067230583,51.72,73296.13,8.0,0.00018,0.0,0.02217]
[1780067231073,51.72,73310.92,8.0,0.00019,0.0,0.02289]
[1780067232180,51.72,73319.91,8.0,0.00019,0.0,0.02334]
[1780067233154,51.72,73338.26,8.0,0.0002,0.0,0.02428]
[1780067236959,51.72,73357.47,8.0,0.00021,0.0,0.02529]
[1780067238112,51.72,73367.87,8.0,0.00021,0.0,0.02586]
[1780067239142,51.72,73380.37,8.0,0.00022,0.0,0.02656]
[1780067244218,51.72,73374.58,8.0,0.00022,0.0,0.02623]
[1780067245214,51.72,73360.08,8.0,0.00021,0.0,0.02543]
[1780067247138,51.72,73380.96,8.0,0.00022,0.0,0.02659]
[1780067250166,51.72,73378.77,8.0,0.00022,0.0,0.02647]
[1780067250154,51.72,73395.2,8.0,0.00023,0.0,0.0274]
[1780067251082,51.72,73417.83,8.0,0.00024,0.0,0.02856]
[1780067253035,51.72,73404.29,8.0,0.00023,0.0,0.02775]
[1780067257127,51.72,73388.23,8.0,0.00022,0.0,0.02682]
[1780067258075,51.72,73372.27,8.0,0.00021,0.0,0.02593]
[1780067260086,51.72,73382.68,8.0,0.00022,0.0,0.02651]
[1780067261158,51.72,73401.74,8.0,0.00023,0.0,0.0276]
[1780067261831,51.72,73401.74,8.0,0.00023,0.0,0.0276]
[1780067266864,51.72,73401.95,8.0,0.00023,0.0,0.02762]
[1780067271496,51.72,73390.4,8.0,0.00022,0.0,0.02695]
[1780067276135,51.72,73377.03,8.0,0.00022,0.0,0.02619]
[1780067277143,51.72,73388.23,8.0,0.00022,0.0,0.02682]
[1780067282181,51.72,73378.32,8.0,0.00022,0.0,0.02626]
[1780067284196,51.72,73393.81,8.0,0.00022,0.0,0.02714]
[1780067285032,51.72,73393.81,8.0,0.00022,0.0,0.02714]
[1780067285244,51.72,73407.22,8.0,0.00023,0.0,0.02793]
[1780067285876,51.72,73407.22,8.0,0.00023,0.0,0.02793]
[1780067288224,51.72,73420.65,8.0,0.00024,0.0,0.02873]
[1780067292252,51.72,73403.49,8.0,0.00023,0.0,0.02771]
[1780067294266,51.72,73413.01,8.0,0.00023,0.0,0.02827]
[1780067295273,51.72,73424.57,8.0,0.00024,0.0,0.02897]
[1780067298549,51.72,73432.25,8.0,0.00024,0.0,0.02944]
[1780067299562,51.72,73435.52,8.0,0.00025,0.0,0.02964]
[1780067300313,51.72,73445.86,8.0,0.00025,0.0,0.0303]
[1780067305250,51.72,73449.34,8.0,0.00025,0.0,0.03052]
[1780067306293,51.72,73462.76,8.0,0.00026,0.0,0.03139]
[1780067306540,51.72,73462.76,8.0,0.00026,0.0,0.03139]
[1780067311588,51.72,73450.35,8.0,0.00025,0.0,0.03058]
[1780067316780,51.72,73453.65,8.0,0.00025,0.0,0.0306]
[1780067318436,51.72,73444.27,8.0,0.00025,0.0,0.03]
[1780067323702,51.72,73449.82,8.0,0.00025,0.0,0.03035]
[1780067328767,51.72,73448.58,8.0,0.00025,0.0,0.03027]
[1780067333815,51.72,73440.76,8.0,0.00025,0.0,0.02978]
[1780067339054,51.72,73438.25,8.0,0.00025,0.0,0.02962]
[1780067343404,51.72,73442.27,8.0,0.00025,0.0,0.02987]
[1780067344275,51.72,73464.71,8.0,0.00026,0.0,0.03131]
[1780067345081,51.72,73489.64,8.0,0.00028,0.0,0.03299]
[1780067345454,51.72,73489.64,8.0,0.00028,0.0,0.03299]
[1780067349108,51.72,73466.8,8.0,0.00026,0.0,0.03145]
[1780067350343,51.72,73456.62,8.0,0.00026,0.0,0.03079]
[1780067355524,51.72,73451.83,8.0,0.00025,0.0,0.03048]
[1780067358332,51.72,73466.01,8.0,0.00026,0.0,0.0314]
[1780067361084,51.72,73479.26,8.0,0.00027,0.0,0.03228]
[1780067363230,51.72,73464.0,8.0,0.00026,0.0,0.03127]
[1780067365935,51.72,73460.07,8.0,0.00026,0.0,0.03101]
[1780067366331,51.72,73471.83,8.0,0.00027,0.0,0.03178]
[1780067367167,51.72,73471.83,8.0,0.00027,0.0,0.03178]
[1780067367560,51.72,73471.72,8.0,0.00027,0.0,0.03178]
[1780067368175,51.72,73471.72,8.0,0.00027,0.0,0.03178]
[1780067370098,51.72,73486.94,8.0,0.00027,0.0,0.0328]
[1780067371217,51.72,73499.98,8.0,0.00028,0.0,0.03349]
[1780067372093,51.72,73510.57,8.0,0.00029,0.0,0.03424]
[1780067374943,51.72,73506.86,8.0,0.00028,0.0,0.03397]
[1780067375315,51.72,73506.86,8.0,0.00028,0.0,0.03397]
[1780067375573,51.72,73516.94,8.0,0.00029,0.0,0.03469]
[1780067380732,51.72,73518.92,8.0,0.00029,0.0,0.03484]
[1780067384775,51.72,73510.59,8.0,0.00029,0.0,0.03424]
[1780067385418,51.72,73510.59,8.0,0.00029,0.0,0.03424]
[1780067386287,51.72,73527.66,8.0,0.0003,0.0,0.03547]
[1780067387073,51.72,73527.66,8.0,0.0003,0.0,0.03547]
[1780067388432,51.72,73547.44,8.0,0.00031,0.0,0.03696]
[1780067389353,51.72,73538.31,8.0,0.00031,0.0,0.03627]
[1780067392365,51.72,73548.06,8.0,0.00031,0.0,0.037]
[1780067394374,51.72,73563.74,8.0,0.00032,0.0,0.03822]
[1780067398365,51.72,73545.77,8.0,0.00031,0.0,0.03683]
[1780067398667,51.72,73545.77,8.0,0.00031,0.0,0.03683]
[1780067401276,51.72,73555.24,8.0,0.00032,0.0,0.03756]
[1780067403357,51.72,73531.95,8.0,0.0003,0.0,0.03579]
[1780067405093,51.72,73540.21,8.0,0.00031,0.0,0.03641]
[1780067405327,51.72,73566.37,8.0,0.00032,0.0,0.03843]
[1780067406507,51.72,73566.37,8.0,0.00032,0.0,0.03843]
[1780067406524,51.72,73593.59,8.0,0.00034,0.0,0.04063]
[1780067408333,51.72,73581.69,8.0,0.00034,0.0,0.03966]
[1780067411466,51.72,73593.78,8.0,0.00035,0.0,0.04065]
[1780067413326,51.72,73583.14,8.0,0.00034,0.0,0.03977]
[1780067414405,51.72,73572.99,8.0,0.00033,0.0,0.03895]
[1780067415508,51.72,73553.3,8.0,0.00032,0.0,0.03741]
[1780067420277,51.72,73566.77,8.0,0.00033,0.0,0.03846]
[1780067421353,51.72,73577.19,8.0,0.00033,0.0,0.03929]
[1780067425412,51.72,73590.57,8.0,0.00034,0.0,0.04038]
[1780067430580,51.72,73584.57,8.0,0.00034,0.0,0.03989]
[1780067431601,51.72,73574.74,8.0,0.00033,0.0,0.03885]
[1780067436670,51.72,73578.03,8.0,0.00033,0.0,0.03911]
[1780067440486,51.72,73559.9,8.0,0.00032,0.0,0.03768]
[1780067443468,51.72,73550.37,8.0,0.00031,0.0,0.03695]
[1780067444477,51.72,73539.8,8.0,0.0003,0.0,0.03615]
[1780067449547,51.72,73543.41,8.0,0.00031,0.0,0.03642]
[1780067449583,51.72,73552.32,8.0,0.00031,0.0,0.03709]
[1780067452545,51.72,73567.23,8.0,0.00032,0.0,0.03825]
[1780067454583,51.72,73577.4,8.0,0.00033,0.0,0.03906]
[1780067459606,51.72,73582.36,8.0,0.00033,0.0,0.03946]
[1780067461620,51.72,73591.85,8.0,0.00034,0.0,0.04024]
[1780067466784,51.72,73600.5,8.0,0.00035,0.0,0.04096]
[1780067472015,51.72,73606.74,8.0,0.00035,0.0,0.04148]
[1780067472515,51.72,73616.52,8.0,0.00036,0.0,0.04232]
[1780067477605,51.72,73616.26,8.0,0.00036,0.0,0.0423]
[1780067482722,51.72,73610.98,8.0,0.00036,0.0,0.04184]
[1780067487782,51.72,73615.6,8.0,0.00036,0.0,0.04224]
[1780067489533,51.72,73602.27,8.0,0.00035,0.0,0.04111]
[1780067490554,51.72,73611.43,8.0,0.00036,0.0,0.04188]
[1780067492915,51.72,73611.0,8.0,0.00035,0.0,0.04159]
[1780067493404,51.72,73611.0,8.0,0.00035,0.0,0.04159]
[1780067493898,51.72,73611.18,8.0,0.00035,0.0,0.0416]
[1780067494448,51.72,73611.18,8.0,0.00035,0.0,0.0416]
[1780067495775,51.72,73621.17,8.0,0.00036,0.0,0.04246]
[1780067500900,51.72,73618.16,8.0,0.00036,0.0,0.0422]
[1780067506090,51.72,73623.31,8.0,0.00036,0.0,0.04265]
[1780067509640,51.72,73633.31,8.0,0.00037,0.0,0.04352]
[1780067514680,51.72,73632.23,8.0,0.00037,0.0,0.04343]
[1780067515800,51.72,73621.39,8.0,0.00036,0.0,0.04248]
[1780067519641,51.72,73623.54,8.0,0.00036,0.0,0.04267]
[1780067520527,51.72,73602.1,8.0,0.00035,0.0,0.04084]
[1780067521538,51.72,73602.1,8.0,0.00035,0.0,0.04084]
[1780067526738,51.72,73593.67,8.0,0.00034,0.0,0.04014]
[1780067528775,51.72,73605.04,8.0,0.00035,0.0,0.04108]
[1780067533845,51.72,73607.2,8.0,0.00035,0.0,0.04127]
[1780067538945,51.72,73600.91,8.0,0.00035,0.0,0.04074]
[1780067539731,51.72,73591.56,8.0,0.00034,0.0,0.03996]
[1780067544530,51.72,73600.34,8.0,0.00035,0.0,0.04069]
[1780067549725,51.72,73596.07,8.0,0.00034,0.0,0.04034]
[1780067554519,51.72,73608.66,8.0,0.00035,0.0,0.04113]
[1780067559615,51.72,73608.28,8.0,0.00035,0.0,0.0411]
[1780067561729,51.72,73621.41,8.0,0.00036,0.0,0.04222]
[1780067566758,51.72,73623.85,8.0,0.00036,0.0,0.04243]
[1780067569797,51.72,73613.99,8.0,0.00035,0.0,0.04158]
[1780067573788,51.72,73623.81,8.0,0.00036,0.0,0.04243]
[1780067577857,51.72,73632.61,8.0,0.00037,0.0,0.04319]
[1780067578290,51.72,73632.61,8.0,0.00037,0.0,0.04319]
[1780067578704,51.72,73648.79,8.0,0.00038,0.0,0.04464]
[1780067579479,51.72,73648.79,8.0,0.00038,0.0,0.04464]
[1780067584815,51.72,73640.29,8.0,0.00038,0.0,0.04388]
[1780067589910,51.72,73641.59,8.0,0.00038,0.0,0.04399]
[1780067594938,51.72,73641.35,8.0,0.00038,0.0,0.04397]
[1780067600060,51.72,73641.99,8.0,0.00038,0.0,0.04403]
[1780067605259,51.72,73645.73,8.0,0.00038,0.0,0.04436]
[1780067610330,51.72,73644.44,8.0,0.00038,0.0,0.04425]
[1780067613738,51.72,73634.48,8.0,0.00037,0.0,0.04309]
[1780067616759,51.72,73624.69,8.0,0.00036,0.0,0.04224]
[1780067617049,51.72,73624.69,8.0,0.00036,0.0,0.04224]
[1780067617970,51.72,73619.88,8.0,0.00036,0.0,0.04183]
[1780067618007,51.72,73619.88,8.0,0.00036,0.0,0.04183]
[1780067618853,51.72,73618.34,8.0,0.00036,0.0,0.04169]
[1780067620935,51.72,73628.32,8.0,0.00036,0.0,0.04255]
[1780067626155,51.72,73627.14,8.0,0.00036,0.0,0.04245]
[1780067631275,51.72,73632.99,8.0,0.00037,0.0,0.04296]
[1780067636449,51.72,73629.25,8.0,0.00036,0.0,0.04263]
[1780067639904,51.72,73618.34,8.0,0.00036,0.0,0.04169]
[1780067640746,51.72,73605.74,8.0,0.00035,0.0,0.04063]
[1780067645849,51.72,73605.88,8.0,0.00035,0.0,0.04064]
[1780067647876,51.72,73588.91,8.0,0.00033,0.0,0.03925]
[1780067648873,51.72,73577.29,8.0,0.00032,0.0,0.03832]
[1780067649853,51.72,73565.36,8.0,0.00032,0.0,0.03739]
[1780067654988,51.72,73565.78,8.0,0.00032,0.0,0.03742]
[1780067660111,51.72,73564.68,8.0,0.00032,0.0,0.03734]
[1780067663787,51.72,73571.54,8.0,0.00032,0.0,0.03787]
[1780067664814,51.72,73590.11,8.0,0.00033,0.0,0.03935]
[1780067665012,51.72,73590.11,8.0,0.00033,0.0,0.03935]
[1780067665899,51.72,73603.68,8.0,0.00034,0.0,0.04046]
[1780067668888,51.72,73591.42,8.0,0.00033,0.0,0.03945]
[1780067673912,51.72,73588.85,8.0,0.00033,0.0,0.039]
[1780067676698,51.72,73577.91,8.0,0.00032,0.0,0.03813]
[1780067677903,51.72,73589.31,8.0,0.00033,0.0,0.03904]
[1780067683049,51.72,73584.71,8.0,0.00033,0.0,0.03867]
[1780067688140,51.72,73578.56,8.0,0.00032,0.0,0.03818]
[1780067691780,51.72,73593.72,8.0,0.00033,0.0,0.03939]
[1780067696923,51.72,73596.84,8.0,0.00034,0.0,0.03965]
[1780067701840,51.72,73584.45,8.0,0.00033,0.0,0.03865]
[1780067706835,51.72,73594.57,8.0,0.00034,0.0,0.03946]
[1780067708652,51.72,73606.22,8.0,0.00034,0.0,0.04042]
[1780067709897,51.72,73616.42,8.0,0.00035,0.0,0.04127]
[1780067712866,51.72,73625.21,8.0,0.00036,0.0,0.04202]
[1780067713968,51.72,73635.55,8.0,0.00037,0.0,0.04292]
[1780067716869,51.72,73616.17,8.0,0.00035,0.0,0.04125]
[1780067721901,51.72,73624.24,8.0,0.00036,0.0,0.04194]
[1780067721885,51.72,73633.59,8.0,0.00037,0.0,0.04275]
[1780067724889,51.72,73622.14,8.0,0.00036,0.0,0.04176]
[1780067728806,51.72,73634.91,8.0,0.00037,0.0,0.04286]
[1780067732892,51.72,73626.49,8.0,0.00036,0.0,0.04187]
[1780067734888,51.72,73616.73,8.0,0.00035,0.0,0.04104]
[1780067740071,51.72,73609.2,8.0,0.00034,0.0,0.04041]
[1780067741785,51.72,73614.22,8.0,0.00035,0.0,0.04083]
[1780067741995,51.72,73631.04,8.0,0.00036,0.0,0.04226]
[1780067742813,51.72,73643.71,8.0,0.00037,0.0,0.04337]
[1780067747865,51.72,73636.71,8.0,0.00037,0.0,0.04275]
[1780067753089,51.72,73639.13,8.0,0.00037,0.0,0.04297]
[1780067753378,51.72,73639.13,8.0,0.00037,0.0,0.04297]
[1780067755339,51.72,73627.34,8.0,0.00036,0.0,0.04194]
[1780067760699,51.72,73620.78,8.0,0.00035,0.0,0.04138]
[1780067763160,51.72,73610.69,8.0,0.00035,0.0,0.04054]
[1780067768272,51.72,73613.87,8.0,0.00035,0.0,0.0408]
[1780067773517,51.72,73612.35,8.0,0.00035,0.0,0.04067]
[1780067778617,51.72,73618.53,8.0,0.00035,0.0,0.04119]
[1780067783715,51.72,73611.53,8.0,0.00035,0.0,0.04061]
[1780067785034,51.72,73600.27,8.0,0.00034,0.0,0.03968]
[1780067786042,51.72,73589.82,8.0,0.00033,0.0,0.03883]
[1780067788062,51.72,73571.69,8.0,0.00032,0.0,0.03741]
[1780067789085,51.72,73555.34,8.0,0.00031,0.0,0.03616]
[1780067789737,51.72,73555.34,8.0,0.00031,0.0,0.03616]
[1780067790089,51.72,73542.15,8.0,0.0003,0.0,0.03518]
[1780067790257,51.72,73542.15,8.0,0.0003,0.0,0.03518]
[1780067790691,51.72,73542.15,8.0,0.0003,0.0,0.03518]
[1780067791283,51.72,73537.24,8.0,0.00029,0.0,0.0346]
[1780067795037,51.72,73522.25,8.0,0.00028,0.0,0.03354]
[1780067798016,51.72,73512.21,8.0,0.00028,0.0,0.03284]
[1780067800953,51.72,73498.95,8.0,0.00027,0.0,0.03194]
[1780067804365,51.72,73490.84,8.0,0.00026,0.0,0.0314]
[1780067804987,51.72,73477.68,8.0,0.00026,0.0,0.03054]
[1780067805353,51.72,73477.68,8.0,0.00026,0.0,0.03054]
[1780067805355,51.72,73477.68,8.0,0.00026,0.0,0.03054]
[1780067806088,51.72,73477.68,8.0,0.00026,0.0,0.03054]
[1780067807044,51.72,73498.47,8.0,0.00027,0.0,0.03191]
[1780067810881,51.72,73486.57,8.0,0.00026,0.0,0.03112]
[1780067816010,51.72,73490.54,8.0,0.00026,0.0,0.03138]
[1780067821242,51.72,73486.7,8.0,0.00026,0.0,0.03113]
[1780067826551,51.72,73482.48,8.0,0.00026,0.0,0.03085]
[1780067828054,51.72,73503.25,8.0,0.00027,0.0,0.03223]
[1780067832018,51.72,73513.7,8.0,0.00028,0.0,0.03294]
[1780067837099,51.72,73512.4,8.0,0.00028,0.0,0.03285]
[1780067842241,51.72,73504.99,8.0,0.00027,0.0,0.03235]
[1780067846064,51.72,73495.65,8.0,0.00027,0.0,0.03172]
[1780067851295,51.72,73492.0,8.0,0.00026,0.0,0.03127]
[1780067856379,51.72,73486.11,8.0,0.00026,0.0,0.03089]
[1780067861410,51.72,73480.87,8.0,0.00026,0.0,0.03055]
[1780067866625,51.72,73482.83,8.0,0.00026,0.0,0.03067]
[1780067871871,51.72,73484.43,8.0,0.00026,0.0,0.03078]
[1780067877149,51.72,73484.0,8.0,0.00026,0.0,0.03075]
[1780067881364,51.72,73480.99,8.0,0.00026,0.0,0.03056]
[1780067882103,51.72,73446.76,8.0,0.00024,0.0,0.02842]
[1780067882958,51.72,73436.88,8.0,0.00023,0.0,0.02783]
[1780067885905,51.72,73427.65,8.0,0.00023,0.0,0.02729]
[1780067891089,51.72,73420.95,8.0,0.00022,0.0,0.0269]
[1780067892377,51.72,73430.26,8.0,0.00023,0.0,0.02744]
[1780067892986,51.72,73430.26,8.0,0.00023,0.0,0.02744]
[1780067895356,51.72,73439.76,8.0,0.00023,0.0,0.028]
[1780067900462,51.72,73434.49,8.0,0.00023,0.0,0.02769]
[1780067905539,51.72,73427.69,8.0,0.00023,0.0,0.02729]
[1780067907096,51.72,73440.42,8.0,0.00023,0.0,0.02804]
[1780067912289,51.72,73449.73,8.0,0.00024,0.0,0.02841]
[1780067911985,51.72,73461.4,8.0,0.00024,0.0,0.02912]
[1780067917091,51.72,73465.06,8.0,0.00024,0.0,0.02935]
[1780067922219,51.72,73464.14,8.0,0.00024,0.0,0.02929]
[1780067927409,51.72,73454.9,8.0,0.00024,0.0,0.02873]
[1780067932768,51.72,73459.01,8.0,0.00024,0.0,0.02898]
[1780067938083,51.72,73458.6,8.0,0.00024,0.0,0.02895]
[1780067944221,51.72,73458.96,8.0,0.00024,0.0,0.02897]
[1780067948484,51.72,73457.19,8.0,0.00024,0.0,0.02887]
[1780067954293,51.72,73457.2,8.0,0.00024,0.0,0.02887]
[1780067959328,51.72,73450.53,8.0,0.00024,0.0,0.02846]
[1780067961348,51.72,73460.13,8.0,0.00024,0.0,0.02905]
[1780067966383,51.72,73467.61,8.0,0.00025,0.0,0.02951]
[1780067971418,51.72,73473.7,8.0,0.00025,0.0,0.02969]
[1780067973968,51.72,73486.03,8.0,0.00026,0.0,0.03048]
[1780067975449,51.72,73464.19,8.0,0.00024,0.0,0.0291]
[1780067978468,51.72,73480.26,8.0,0.00025,0.0,0.03011]
[1780067982496,51.72,73490.13,8.0,0.00026,0.0,0.03074]
[1780067986524,51.72,73498.95,8.0,0.00026,0.0,0.03132]
[1780067991564,51.72,73486.55,8.0,0.00026,0.0,0.03051]
[1780067993015,51.72,73500.87,8.0,0.00026,0.0,0.03145]
[1780067994399,51.72,73523.68,8.0,0.00028,0.0,0.03299]
[1780067996604,51.72,73532.98,8.0,0.00028,0.0,0.03364]
[1780068001650,51.72,73528.0,8.0,0.00028,0.0,0.03329]
[1780068004720,51.72,73515.81,8.0,0.00027,0.0,0.03245]
[1780068009735,51.72,73509.45,8.0,0.00027,0.0,0.03202]
[1780068014771,51.72,73503.72,8.0,0.00027,0.0,0.03164]
[1780068019806,51.72,73500.21,8.0,0.00026,0.0,0.0314]
[1780068021821,51.72,73477.38,8.0,0.00025,0.0,0.02993]
[1780068022840,51.72,73465.94,8.0,0.00024,0.0,0.02921]
[1780068026861,51.72,73456.71,8.0,0.00024,0.0,0.02865]
[1780068029884,51.72,73446.09,8.0,0.00023,0.0,0.02801]
[1780068031898,51.72,73437.53,8.0,0.00023,0.0,0.02732]
[1780068036933,51.72,73439.05,8.0,0.00023,0.0,0.02741]
[1780068039954,51.72,73457.8,8.0,0.00024,0.0,0.02852]
[1780068044989,51.72,73466.21,8.0,0.00024,0.0,0.02903]
[1780068047003,51.72,73456.24,8.0,0.00024,0.0,0.02843]
[1780068052041,51.72,73447.19,8.0,0.00023,0.0,0.02789]
[1780068055062,51.72,73437.51,8.0,0.00023,0.0,0.02732]
[1780068060097,51.72,73432.98,8.0,0.00022,0.0,0.02705]
[1780068065154,51.72,73423.96,8.0,0.00022,0.0,0.02654]
[1780068068175,51.72,73435.01,8.0,0.00023,0.0,0.02717]
[1780068073210,51.72,73433.61,8.0,0.00023,0.0,0.02709]
[1780068078245,51.72,73441.12,8.0,0.00023,0.0,0.02753]
[1780068083280,51.72,73446.03,8.0,0.00023,0.0,0.02782]
[1780068088316,51.72,73451.09,8.0,0.00023,0.0,0.02812]
[1780068093350,51.72,73456.27,8.0,0.00024,0.0,0.02824]
[1780068095365,51.72,73466.02,8.0,0.00024,0.0,0.02883]
[1780068096518,51.72,73477.46,8.0,0.00025,0.0,0.02954]
[1780068097447,51.72,73488.08,8.0,0.00025,0.0,0.03021]
[1780068103421,51.72,73479.42,8.0,0.00025,0.0,0.02966]
[1780068108462,51.72,73486.76,8.0,0.00025,0.0,0.03013]
[1780068110472,51.72,73471.21,8.0,0.00024,0.0,0.02915]
[1780068115507,51.72,73463.7,8.0,0.00024,0.0,0.02869]
[1780068120542,51.72,73470.02,8.0,0.00024,0.0,0.02908]
[1780068125577,51.72,73470.68,8.0,0.00024,0.0,0.02912]
[1780068130612,51.72,73468.97,8.0,0.00024,0.0,0.02901]
[1780068132626,51.72,73452.23,8.0,0.00023,0.0,0.028]
[1780068133733,51.72,73442.83,8.0,0.00023,0.0,0.02744]
[1780068139674,51.72,73431.13,8.0,0.00022,0.0,0.02677]
[1780068144710,51.72,73438.79,8.0,0.00023,0.0,0.02721]
[1780068149745,51.72,73437.9,8.0,0.00023,0.0,0.02716]
[1780068152766,51.72,73451.56,8.0,0.00023,0.0,0.02777]
[1780068155789,51.72,73460.5,8.0,0.00024,0.0,0.02831]
[1780068162214,51.72,73462.01,8.0,0.00024,0.0,0.0284]
[1780068162298,51.72,73474.66,8.0,0.00024,0.0,0.02917]
[1780068163147,51.72,73484.81,8.0,0.00025,0.0,0.0298]
[1780068167876,51.72,73473.48,8.0,0.00024,0.0,0.0291]
[1780068172911,51.72,73478.88,8.0,0.00025,0.0,0.02943]
[1780068177946,51.72,73474.02,8.0,0.00024,0.0,0.02913]
[1780068182981,51.72,73465.71,8.0,0.00024,0.0,0.02862]
[1780068188018,51.72,73463.13,8.0,0.00024,0.0,0.02846]
[1780068191039,51.72,73451.84,8.0,0.00023,0.0,0.02779]
[1780068196076,51.72,73453.4,8.0,0.00023,0.0,0.02788]
[1780068201095,51.72,73446.8,8.0,0.00023,0.0,0.02749]
[1780068206146,51.72,73437.58,8.0,0.00022,0.0,0.02696]
[1780068209167,51.72,73446.34,8.0,0.00023,0.0,0.02747]
[1780068214202,51.72,73451.35,8.0,0.00023,0.0,0.02757]
[1780068219237,51.72,73452.08,8.0,0.00023,0.0,0.02762]
[1780068221255,51.72,73436.21,8.0,0.00022,0.0,0.0267]
[1780068226290,51.72,73441.6,8.0,0.00022,0.0,0.02701]
[1780068230318,51.72,73453.23,8.0,0.00023,0.0,0.02769]
[1780068232332,51.72,73467.38,8.0,0.00024,0.0,0.02853]
[1780068237369,51.72,73476.23,8.0,0.00024,0.0,0.02907]
[1780068242405,51.72,73477.39,8.0,0.00024,0.0,0.02915]
[1780068247440,51.72,73477.68,8.0,0.00024,0.0,0.02916]
[1780068252515,51.72,73472.6,8.0,0.00024,0.0,0.02885]
[1780068258518,51.72,73471.56,8.0,0.00024,0.0,0.02879]
[1780068263553,51.72,73471.11,8.0,0.00024,0.0,0.02876]
[1780068268588,51.72,73475.62,8.0,0.00024,0.0,0.02904]
[1780068273625,51.72,73476.42,8.0,0.00024,0.0,0.02889]
[1780068278658,51.72,73473.76,8.0,0.00024,0.0,0.02873]
[1780068283693,51.72,73484.95,8.0,0.00025,0.0,0.02942]
[1780068286714,51.72,73493.72,8.0,0.00025,0.0,0.02997]
[1780068291749,51.72,73492.47,8.0,0.00025,0.0,0.02989]
[1780068296785,51.72,73485.83,8.0,0.00025,0.0,0.02947]
[1780068301822,51.72,73485.61,8.0,0.00025,0.0,0.02946]
[1780068303836,51.72,73474.95,8.0,0.00024,0.0,0.0288]
[1780068304843,51.72,73465.27,8.0,0.00024,0.0,0.02822]
[1780068308871,51.72,73453.74,8.0,0.00023,0.0,0.02753]
[1780068312899,51.72,73437.38,8.0,0.00022,0.0,0.02658]
[1780068313907,51.72,73428.5,8.0,0.00022,0.0,0.02608]
[1780068318507,51.72,73419.2,8.0,0.00021,0.0,0.02557]
[1780068318942,51.72,73407.83,8.0,0.00021,0.0,0.02495]
[1780068320369,51.72,73397.51,8.0,0.0002,0.0,0.0244]
[1780068325991,51.72,73408.89,8.0,0.00021,0.0,0.02501]
[1780068331033,51.72,73408.63,8.0,0.00021,0.0,0.02482]
[1780068336066,51.72,73399.13,8.0,0.0002,0.0,0.02432]
[1780068339569,51.72,73386.97,8.0,0.0002,0.0,0.02369]
[1780068345135,51.72,73386.32,8.0,0.0002,0.0,0.02366]
[1780068350170,51.72,73384.35,8.0,0.00019,0.0,0.02356]
[1780068355205,51.72,73382.56,8.0,0.00019,0.0,0.02347]
[1780068357219,51.72,73372.35,8.0,0.00019,0.0,0.02295]
[1780068360241,51.72,73362.42,8.0,0.00018,0.0,0.02246]
[1780068363262,51.72,73373.08,8.0,0.00019,0.0,0.02299]
[1780068367290,51.72,73390.39,8.0,0.0002,0.0,0.02387]
[1780068372325,51.72,73395.51,8.0,0.0002,0.0,0.02413]
[1780068377363,51.72,73387.01,8.0,0.0002,0.0,0.02369]
[1780068379380,51.72,73399.25,8.0,0.0002,0.0,0.02433]
[1780068383466,51.72,73408.7,8.0,0.00021,0.0,0.02483]
[1780068388501,51.72,73405.2,8.0,0.0002,0.0,0.02464]
[1780068389511,51.72,73393.68,8.0,0.0002,0.0,0.02404]
[1780068394547,51.72,73393.13,8.0,0.0002,0.0,0.02384]
[1780068399879,51.72,73393.96,8.0,0.0002,0.0,0.02389]
[1780068401598,51.72,73410.11,8.0,0.0002,0.0,0.02473]
[1780068406641,51.72,73420.8,8.0,0.00021,0.0,0.02531]
[1780068407652,51.72,73433.09,8.0,0.00022,0.0,0.02599]
[1780068408658,51.72,73443.16,8.0,0.00022,0.0,0.02655]
[1780068413693,51.72,73450.23,8.0,0.00022,0.0,0.02696]
[1780068418729,51.72,73449.02,8.0,0.00022,0.0,0.02689]
[1780068421750,51.72,73463.53,8.0,0.00023,0.0,0.02774]
[1780068425778,51.72,73476.76,8.0,0.00024,0.0,0.02853]
[1780068430814,51.72,73477.71,8.0,0.00024,0.0,0.02859]
[1780068435851,51.72,73482.67,8.0,0.00024,0.0,0.02889]
[1780068437865,51.72,73464.29,8.0,0.00023,0.0,0.02778]
[1780068438879,51.72,73454.45,8.0,0.00023,0.0,0.0272]
[1780068440893,51.72,73467.63,8.0,0.00023,0.0,0.02798]
[1780068444920,51.72,73478.09,8.0,0.00024,0.0,0.02861]
[1780068449956,51.72,73471.56,8.0,0.00024,0.0,0.02822]
[1780068451974,51.72,73464.97,8.0,0.00023,0.0,0.02764]
[1780068452981,51.72,73453.69,8.0,0.00022,0.0,0.02698]
[1780068456005,51.72,73438.64,8.0,0.00022,0.0,0.02612]
[1780068459662,51.72,73473.18,8.0,0.00024,0.0,0.02812]
[1780068461059,51.72,73464.37,8.0,0.00023,0.0,0.0276]
[1780068466097,51.72,73463.51,8.0,0.00023,0.0,0.02755]
[1780068469128,51.72,73473.34,8.0,0.00024,0.0,0.02813]
[1780068471142,51.72,73462.91,8.0,0.00023,0.0,0.02751]
[1780068474163,51.72,73453.58,8.0,0.00022,0.0,0.02697]
[1780068479201,51.72,73462.0,8.0,0.00023,0.0,0.02746]
[1780068482226,51.72,73470.74,8.0,0.00023,0.0,0.02798]
[1780068487486,51.72,73473.78,8.0,0.00024,0.0,0.02816]
[1780068488297,51.72,73508.4,8.0,0.00025,0.0,0.03031]
[1780068489286,51.72,73559.54,8.0,0.00029,0.0,0.03376]
[1780068490400,51.72,73583.74,8.0,0.0003,0.0,0.03551]
[1780068491309,51.72,73595.59,8.0,0.00031,0.0,0.0364]
[1780068493325,51.72,73586.23,8.0,0.0003,0.0,0.0357]
[1780068494332,51.72,73577.05,8.0,0.0003,0.0,0.03502]
[1780068496346,51.72,73560.45,8.0,0.00029,0.0,0.03382]
[1780068497353,51.72,73549.4,8.0,0.00028,0.0,0.03305]
[1780068501387,51.72,73565.44,8.0,0.00029,0.0,0.03418]
[1780068503402,51.72,73574.55,8.0,0.0003,0.0,0.03484]
[1780068506782,51.72,73585.49,8.0,0.0003,0.0,0.03564]
[1780068507851,51.72,73601.17,8.0,0.00031,0.0,0.03683]
[1780068509444,51.72,73613.73,8.0,0.00032,0.0,0.0378]
[1780068511465,51.72,73603.34,8.0,0.00031,0.0,0.03676]
[1780068516495,51.72,73604.93,8.0,0.00031,0.0,0.03688]
[1780068521532,51.72,73608.66,8.0,0.00032,0.0,0.03717]
[1780068526571,51.72,73604.74,8.0,0.00031,0.0,0.03686]
[1780068531768,51.72,73606.51,8.0,0.00032,0.0,0.037]
[1780068537648,51.72,73595.77,8.0,0.00031,0.0,0.03618]
[1780068538657,51.72,73608.69,8.0,0.00032,0.0,0.03717]
[1780068542696,51.72,73627.91,8.0,0.00033,0.0,0.03868]
[1780068547731,51.72,73631.48,8.0,0.00033,0.0,0.03897]
[1780068552766,51.72,73626.28,8.0,0.00033,0.0,0.03855]
[1780068556794,51.72,73613.66,8.0,0.00032,0.0,0.03755]
[1780068561836,51.72,73611.07,8.0,0.00032,0.0,0.03735]
[1780068565865,51.72,73601.45,8.0,0.00031,0.0,0.03661]
[1780068566953,51.72,73592.4,8.0,0.00031,0.0,0.03593]
[1780068571910,51.72,73580.35,8.0,0.0003,0.0,0.03481]
[1780068576947,51.72,73582.15,8.0,0.0003,0.0,0.03494]
[1780068581999,51.72,73587.12,8.0,0.0003,0.0,0.0353]
[1780068582994,51.72,73601.15,8.0,0.00031,0.0,0.03635]
[1780068585027,51.72,73591.12,8.0,0.0003,0.0,0.0356]
[1780068590051,51.72,73582.45,8.0,0.0003,0.0,0.03496]
[1780068595092,51.72,73586.23,8.0,0.0003,0.0,0.03524]
[1780068599125,51.72,73574.0,8.0,0.00029,0.0,0.03435]
[1780068601137,51.72,73554.55,8.0,0.00028,0.0,0.03297]
[1780068605165,51.72,73570.18,8.0,0.00029,0.0,0.03407]
[1780068607180,51.72,73580.22,8.0,0.0003,0.0,0.0348]
[1780068609197,51.72,73593.97,8.0,0.0003,0.0,0.03581]
[1780068613229,51.72,73584.83,8.0,0.0003,0.0,0.03514]
[1780068618287,51.72,73596.15,8.0,0.00031,0.0,0.03598]
[1780068623326,51.72,73594.79,8.0,0.0003,0.0,0.03587]
[1780068624333,51.72,73607.74,8.0,0.00031,0.0,0.03686]
[1780068629369,51.72,73614.49,8.0,0.00032,0.0,0.03738]
[1780068632389,51.72,73626.67,8.0,0.00033,0.0,0.03809]
[1780068637425,51.72,73634.51,8.0,0.00033,0.0,0.03872]
[1780068640582,51.72,73643.82,8.0,0.00034,0.0,0.03947]
[1780068644476,51.72,73662.0,8.0,0.00035,0.0,0.04098]
[1780068646490,51.72,73675.24,8.0,0.00036,0.0,0.04212]
[1780068648504,51.72,73690.15,8.0,0.00037,0.0,0.04343]
[1780068650518,51.72,73701.76,8.0,0.00038,0.0,0.04447]
[1780068652532,51.72,73690.15,8.0,0.00037,0.0,0.04343]
[1780068655554,51.72,73703.32,8.0,0.00039,0.0,0.04462]
[1780068660592,51.72,73707.78,8.0,0.00039,0.0,0.04502]
[1780068662610,51.72,73723.09,8.0,0.0004,0.0,0.04645]
[1780068664623,51.72,73712.94,8.0,0.00039,0.0,0.0455]
[1780068665631,51.72,73694.14,8.0,0.00038,0.0,0.04378]
[1780068666637,51.72,73680.53,8.0,0.00037,0.0,0.04258]
[1780068667648,51.72,73669.71,8.0,0.00036,0.0,0.04164]
[1780068672842,51.72,73677.35,8.0,0.00036,0.0,0.0423]
[1780068676723,51.72,73700.14,8.0,0.00038,0.0,0.04433]
[1780068677730,51.72,73717.58,8.0,0.0004,0.0,0.04594]
[1780068682771,51.72,73720.86,8.0,0.0004,0.0,0.04624]
[1780068687806,51.72,73709.03,8.0,0.00039,0.0,0.04514]
[1780068688813,51.72,73717.98,8.0,0.0004,0.0,0.04597]
[1780068693849,51.72,73730.84,8.0,0.00041,0.0,0.0469]
[1780068698889,51.72,73745.41,8.0,0.00042,0.0,0.04831]
[1780068703925,51.72,73753.33,8.0,0.00043,0.0,0.0491]
[1780068705940,51.72,73762.71,8.0,0.00044,0.0,0.05004]
[1780068710981,51.72,73769.18,8.0,0.00044,0.0,0.0507]
[1780068714003,51.72,73750.86,8.0,0.00042,0.0,0.04885]
[1780068716020,51.72,73739.1,8.0,0.00041,0.0,0.0477]
[1780068721055,51.72,73752.47,8.0,0.00043,0.0,0.04901]
[1780068722062,51.72,73764.23,8.0,0.00044,0.0,0.05019]
[1780068727121,51.72,73761.08,8.0,0.00043,0.0,0.04988]
[1780068732163,51.72,73759.51,8.0,0.00043,0.0,0.04972]
[1780068737198,51.72,73765.47,8.0,0.00044,0.0,0.05032]
[1780068739216,51.72,73756.55,8.0,0.00043,0.0,0.04942]
[1780068744253,51.72,73767.15,8.0,0.00044,0.0,0.05049]
[1780068749291,51.72,73769.88,8.0,0.00044,0.0,0.05077]
[1780068754335,51.72,73768.46,8.0,0.00044,0.0,0.05032]
[1780068759372,51.72,73771.57,8.0,0.00044,0.0,0.05063]
[1780068762393,51.72,73781.15,8.0,0.00045,0.0,0.05163]
[1780068767431,51.72,73786.76,8.0,0.00046,0.0,0.05221]
[1780068772466,51.72,73777.51,8.0,0.00045,0.0,0.05125]
[1780068777506,51.72,73784.43,8.0,0.00045,0.0,0.05197]
[1780068782541,51.72,73788.16,8.0,0.00046,0.0,0.05236]
[1780068787578,51.72,73787.73,8.0,0.00046,0.0,0.05232]
[1780068790211,51.72,73808.92,8.0,0.00048,0.0,0.0546]
[1780068790958,51.72,73828.22,8.0,0.0005,0.0,0.05675]
[1780068792383,51.72,73863.12,8.0,0.00054,0.0,0.06085]
[1780068793491,51.72,73880.88,8.0,0.00056,0.0,0.06303]
[1780068794650,51.72,73893.77,8.0,0.00057,0.0,0.06466]
[1780068799907,51.72,73897.19,8.0,0.00058,0.0,0.0651]
[1780068799977,51.72,73926.14,8.0,0.00061,0.0,0.06892]
[1780068800898,51.72,73946.01,8.0,0.00064,0.0,0.07165]
[1780068803722,51.72,73922.39,8.0,0.00061,0.0,0.06841]
[1780068804736,51.72,73910.64,8.0,0.00059,0.0,0.06685]
[1780068806214,51.72,73899.4,8.0,0.00058,0.0,0.06538]
[1780068811463,51.72,73896.81,8.0,0.00058,0.0,0.06505]
[1780068814815,51.72,73886.25,8.0,0.00056,0.0,0.06333]
[1780068819857,51.72,73881.89,8.0,0.00056,0.0,0.06278]
[1780068824897,51.72,73890.01,8.0,0.00057,0.0,0.0638]
[1780068826910,51.72,73901.41,8.0,0.00058,0.0,0.06526]
[1780068831953,51.72,73905.96,8.0,0.00059,0.0,0.06584]
[1780068835518,51.72,73928.65,8.0,0.00061,0.0,0.06885]
[1780068840943,51.72,73932.48,8.0,0.00062,0.0,0.06937]
[1780068843299,51.72,73952.65,8.0,0.00065,0.0,0.07217]
[1780068849081,51.72,73956.28,8.0,0.00065,0.0,0.07268]
[1780068853110,51.72,73968.26,8.0,0.00067,0.0,0.0744]
[1780068855125,51.72,73979.7,8.0,0.00068,0.0,0.07608]
[1780068858148,51.72,73966.7,8.0,0.00067,0.0,0.07418]
[1780068861169,51.72,73976.69,8.0,0.00068,0.0,0.07564]
[1780068866207,51.72,73971.13,8.0,0.00067,0.0,0.07482]
[1780068870235,51.72,73962.45,8.0,0.00066,0.0,0.07357]
[1780068872249,51.72,73954.92,8.0,0.00065,0.0,0.07207]
[1780068877283,51.72,73959.12,8.0,0.00065,0.0,0.07267]
[1780068881312,51.72,73940.87,8.0,0.00063,0.0,0.07012]
[1780068883327,51.72,73954.09,8.0,0.00064,0.0,0.07196]
[1780068886351,51.72,73962.96,8.0,0.00066,0.0,0.07322]
[1780068891415,51.72,73954.97,8.0,0.00065,0.0,0.07208]
[1780068893425,51.72,73965.09,8.0,0.00066,0.0,0.07352]
[1780068896446,51.72,73949.34,8.0,0.00064,0.0,0.07129]
[1780068901550,51.72,73946.91,8.0,0.00063,0.0,0.07095]
[1780068902561,51.72,73958.85,8.0,0.00065,0.0,0.07263]
[1780068904571,51.72,73968.45,8.0,0.00066,0.0,0.074]
[1780068909609,51.72,73956.16,8.0,0.00065,0.0,0.07225]
[1780068914644,51.72,73949.71,8.0,0.00064,0.0,0.07134]
[1780068916663,51.72,73938.34,8.0,0.00062,0.0,0.06977]
[1780068917719,51.72,73923.65,8.0,0.0006,0.0,0.06778]
[1780068918687,51.72,73903.56,8.0,0.00058,0.0,0.06515]
[1780068921712,51.72,73912.53,8.0,0.00059,0.0,0.06631]
[1780068926741,51.72,73917.72,8.0,0.0006,0.0,0.06699]
[1780068930770,51.72,73940.68,8.0,0.00063,0.0,0.07009]
[1780068932784,51.72,73952.87,8.0,0.00064,0.0,0.07137]
[1780068937820,51.72,73954.61,8.0,0.00064,0.0,0.07161]
[1780068939837,51.72,73968.41,8.0,0.00066,0.0,0.07357]
[1780068941854,51.72,73982.71,8.0,0.00068,0.0,0.07565]
[1780068942860,51.72,74000.24,8.0,0.00071,0.0,0.07828]
[1780068948124,51.72,74004.39,8.0,0.00071,0.0,0.07891]
[1780068951956,51.72,74024.79,8.0,0.00074,0.0,0.08209]
[1780068953677,51.72,74034.55,8.0,0.00076,0.0,0.08365]
[1780068956999,51.72,74023.79,8.0,0.00074,0.0,0.08193]
[1780068961034,51.72,74039.73,8.0,0.00077,0.0,0.08449]
[1780068963425,51.72,74059.93,8.0,0.0008,0.0,0.08783]
[1780068965373,51.72,74069.62,8.0,0.00082,0.0,0.08948]
[1780068966111,51.72,74057.83,8.0,0.0008,0.0,0.08748]
[1780068971146,51.72,74057.61,8.0,0.0008,0.0,0.08744]
[1780068975177,51.72,74067.4,8.0,0.00081,0.0,0.0891]
[1780068976186,51.72,74076.75,8.0,0.00083,0.0,0.0907]
[1780068981224,51.72,74065.39,8.0,0.00081,0.0,0.08875]
[1780068983245,51.72,74079.47,8.0,0.00083,0.0,0.09118]
[1780068988281,51.72,74074.07,8.0,0.00082,0.0,0.09024]
[1780068993330,51.72,74075.63,8.0,0.00082,0.0,0.09001]
[1780068998399,51.72,74072.67,8.0,0.00082,0.0,0.0895]
[1780068998510,51.72,74052.02,8.0,0.00078,0.0,0.08602]
[1780068999754,51.72,74034.93,8.0,0.00075,0.0,0.08324]
[1780069000375,51.72,74025.72,8.0,0.00074,0.0,0.08177]
[1780069002389,51.72,74043.47,8.0,0.00077,0.0,0.08462]
[1780069004403,51.72,74033.86,8.0,0.00075,0.0,0.08306]
[1780069008432,51.72,74043.44,8.0,0.00077,0.0,0.08461]
[1780069012460,51.72,74053.38,8.0,0.00078,0.0,0.08625]
[1780069017495,51.72,74046.46,8.0,0.00077,0.0,0.08511]
[1780069020516,51.72,74060.59,8.0,0.0008,0.0,0.08745]
[1780069022535,51.72,74070.53,8.0,0.00081,0.0,0.08913]
[1780069027570,51.72,74059.43,8.0,0.00079,0.0,0.08726]
[1780069030592,51.72,74047.75,8.0,0.00078,0.0,0.08532]
[1780069032605,51.72,74033.51,8.0,0.00075,0.0,0.08301]
[1780069037640,51.72,74028.56,8.0,0.00074,0.0,0.08222]
[1780069042675,51.72,74023.36,8.0,0.00074,0.0,0.0814]
[1780069044704,51.72,74009.41,8.0,0.00072,0.0,0.07923]
[1780069046708,51.72,73999.29,8.0,0.0007,0.0,0.07769]
[1780069048731,51.72,73968.0,8.0,0.00066,0.0,0.07309]
[1780069050835,51.72,73952.36,8.0,0.00063,0.0,0.07088]
[1780069051830,51.72,73920.71,8.0,0.00059,0.0,0.06621]
[1780069052837,51.72,73903.81,8.0,0.00057,0.0,0.06403]
[1780069053845,51.72,73880.56,8.0,0.00054,0.0,0.06114]
[1780069055867,51.72,73894.22,8.0,0.00056,0.0,0.06283]
[1780069060914,51.72,73894.06,8.0,0.00056,0.0,0.06281]
[1780069061921,51.72,73904.31,8.0,0.00057,0.0,0.0641]
[1780069066956,51.72,73891.26,8.0,0.00055,0.0,0.06246]
[1780069069977,51.72,73907.38,8.0,0.00057,0.0,0.06449]
[1780069075012,51.72,73914.21,8.0,0.00058,0.0,0.06537]
[1780069080047,51.72,73908.06,8.0,0.00057,0.0,0.06457]
[1780069081054,51.72,73897.36,8.0,0.00056,0.0,0.06322]
[1780069083068,51.72,73908.79,8.0,0.00058,0.0,0.06467]
[1780069088108,51.72,73910.13,8.0,0.00058,0.0,0.06484]
[1780069092136,51.72,73919.48,8.0,0.00059,0.0,0.06605]
[1780069093148,51.72,73931.19,8.0,0.0006,0.0,0.0676]
[1780069098730,51.72,73928.29,8.0,0.0006,0.0,0.06721]
[1780069098901,51.72,73940.92,8.0,0.00062,0.0,0.0689]
[1780069099785,51.72,73950.8,8.0,0.00063,0.0,0.07026]
[1780069101212,51.72,73963.07,8.0,0.00065,0.0,0.07197]
[1780069102216,51.72,73975.96,8.0,0.00066,0.0,0.07381]
[1780069107255,51.72,73979.33,8.0,0.00067,0.0,0.07429]
[1780069108261,51.72,73967.82,8.0,0.00065,0.0,0.07264]
[1780069109620,51.72,73958.59,8.0,0.00064,0.0,0.07134]
[1780069110939,51.72,73982.23,8.0,0.00067,0.0,0.07472]
[1780069111700,51.72,74005.17,8.0,0.0007,0.0,0.07768]
[1780069114312,51.72,73996.04,8.0,0.00069,0.0,0.07631]
[1780069116337,51.72,73984.51,8.0,0.00067,0.0,0.07462]
[1780069121383,51.72,73986.29,8.0,0.00067,0.0,0.07488]
[1780069122383,51.72,73995.57,8.0,0.00069,0.0,0.07624]
[1780069124398,51.72,74008.45,8.0,0.00071,0.0,0.07818]
[1780069129433,51.72,73992.56,8.0,0.00068,0.0,0.0758]
[1780069134469,51.72,74002.9,8.0,0.0007,0.0,0.07734]
[1780069137494,51.72,74014.15,8.0,0.00071,0.0,0.07905]
[1780069142529,51.72,74016.32,8.0,0.00072,0.0,0.07938]
[1780069147565,51.72,73998.21,8.0,0.00069,0.0,0.07664]
[1780069152600,51.72,73999.16,8.0,0.00069,0.0,0.07678]
[1780069155621,51.72,74007.86,8.0,0.00071,0.0,0.07809]
[1780069160656,51.72,74003.86,8.0,0.0007,0.0,0.07748]
[1780069165690,51.72,73997.08,8.0,0.00069,0.0,0.07647]
[1780069170728,51.72,74001.14,8.0,0.0007,0.0,0.07708]
[1780069173749,51.72,74013.11,8.0,0.00071,0.0,0.07844]
[1780069178784,51.72,74008.11,8.0,0.0007,0.0,0.07768]
[1780069183819,51.72,74008.3,8.0,0.0007,0.0,0.07771]
[1780069188854,51.72,74008.34,8.0,0.0007,0.0,0.07771]
[1780069193889,51.72,74009.74,8.0,0.0007,0.0,0.07793]
[1780069198924,51.72,74009.53,8.0,0.0007,0.0,0.07789]
[1780069200937,51.72,74000.38,8.0,0.00069,0.0,0.07652]
[1780069201945,51.72,73983.52,8.0,0.00067,0.0,0.07404]
[1780069203959,51.72,73992.44,8.0,0.00068,0.0,0.07534]
[1780069208994,51.72,73993.75,8.0,0.00068,0.0,0.07554]
[1780069214051,51.72,73991.46,8.0,0.00068,0.0,0.0752]
[1780069219070,51.72,73988.49,8.0,0.00067,0.0,0.07476]
[1780069221085,51.72,74005.0,8.0,0.0007,0.0,0.07721]
[1780069226121,51.72,74001.78,8.0,0.00069,0.0,0.07673]
[1780069229143,51.72,73978.56,8.0,0.00066,0.0,0.07333]
[1780069232164,51.72,73999.11,8.0,0.00068,0.0,0.07589]
[1780069233172,51.72,73990.3,8.0,0.00067,0.0,0.0746]
[1780069238208,51.72,74000.47,8.0,0.00069,0.0,0.07609]
[1780069239217,51.72,74011.16,8.0,0.0007,0.0,0.07769]
[1780069244252,51.72,74015.38,8.0,0.00071,0.0,0.07833]
[1780069249287,51.72,74015.51,8.0,0.00071,0.0,0.07835]
[1780069251331,51.72,74042.29,8.0,0.00075,0.0,0.08253]
[1780069253322,51.72,74051.12,8.0,0.00076,0.0,0.08395]
[1780069258358,51.72,74055.93,8.0,0.00077,0.0,0.08474]
[1780069262387,51.72,74046.65,8.0,0.00076,0.0,0.08323]
[1780069265408,51.72,74056.75,8.0,0.00077,0.0,0.08487]
[1780069268429,51.72,74067.13,8.0,0.00079,0.0,0.08658]
[1780069271450,51.72,74083.28,8.0,0.00082,0.0,0.08931]
[1780069275478,51.72,74092.84,8.0,0.00083,0.0,0.09096]
[1780069280512,51.72,74080.13,8.0,0.00081,0.0,0.08877]
[1780069286013,51.72,74074.82,8.0,0.0008,0.0,0.08787]
[1780069286555,51.72,74060.41,8.0,0.00078,0.0,0.08547]
[1780069287570,51.72,74047.7,8.0,0.00076,0.0,0.0834]
[1780069291604,51.72,74037.27,8.0,0.00074,0.0,0.08127]
[1780069294628,51.72,74028.08,8.0,0.00072,0.0,0.07983]
[1780069295644,51.72,74014.1,8.0,0.0007,0.0,0.07769]
[1780069298660,51.72,74003.23,8.0,0.00069,0.0,0.07606]
[1780069300681,51.72,73994.24,8.0,0.00067,0.0,0.07474]
[1780069301868,51.72,73983.78,8.0,0.00066,0.0,0.07322]
[1780069307729,51.72,73992.81,8.0,0.00067,0.0,0.07453]
[1780069311041,51.72,73972.89,8.0,0.00064,0.0,0.07168]
[1780069312354,51.72,73951.87,8.0,0.00062,0.0,0.06877]
[1780069312779,51.72,73930.74,8.0,0.00059,0.0,0.06596]
[1780069315800,51.72,73917.12,8.0,0.00057,0.0,0.0642]
[1780069316808,51.72,73903.91,8.0,0.00056,0.0,0.06254]
[1780069319828,51.72,73894.12,8.0,0.00054,0.0,0.06133]
[1780069322852,51.72,73907.77,8.0,0.00056,0.0,0.06302]
[1780069327901,51.72,73896.31,8.0,0.00055,0.0,0.0616]
[1780069332931,51.72,73889.21,8.0,0.00054,0.0,0.06073]
[1780069335965,51.72,73877.05,8.0,0.00053,0.0,0.05927]
[1780069336965,51.72,73889.84,8.0,0.00054,0.0,0.06081]
[1780069339989,51.72,73872.54,8.0,0.00052,0.0,0.05874]
[1780069342003,51.72,73861.61,8.0,0.00051,0.0,0.05747]
[1780069345034,51.72,73852.11,8.0,0.0005,0.0,0.05638]
[1780069347048,51.72,73842.52,8.0,0.00049,0.0,0.0553]
[1780069348066,51.72,73828.41,8.0,0.00047,0.0,0.05375]
[1780069353093,51.72,73828.3,8.0,0.00047,0.0,0.05341]
[1780069356115,51.72,73815.85,8.0,0.00046,0.0,0.05208]
[1780069357135,51.72,73803.97,8.0,0.00045,0.0,0.05084]
[1780069358139,51.72,73814.74,8.0,0.00046,0.0,0.05196]
[1780069361164,51.72,73801.27,8.0,0.00044,0.0,0.05056]
[1780069364185,51.72,73791.85,8.0,0.00043,0.0,0.0496]
[1780069365192,51.72,73781.2,8.0,0.00042,0.0,0.04853]
[1780069368218,51.72,73798.84,8.0,0.00044,0.0,0.05031]
[1780069371250,51.72,73789.77,8.0,0.00043,0.0,0.04939]
[1780069375299,51.72,73780.82,8.0,0.00042,0.0,0.0485]
[1780069376307,51.72,73771.55,8.0,0.00042,0.0,0.04759]
[1780069380339,51.72,73759.57,8.0,0.0004,0.0,0.04643]
[1780069381398,51.72,73742.25,8.0,0.00039,0.0,0.04481]
[1780069387403,51.72,73736.47,8.0,0.00038,0.0,0.04428]
[1780069392438,51.72,73725.34,8.0,0.00038,0.0,0.04328]
[1780069393447,51.72,73716.7,8.0,0.00037,0.0,0.04251]
[1780069395472,51.72,73705.41,8.0,0.00036,0.0,0.04153]
[1780069397481,51.72,73688.31,8.0,0.00035,0.0,0.04008]
[1780069398488,51.72,73675.64,8.0,0.00034,0.0,0.03904]
[1780069403530,51.72,73675.22,8.0,0.00034,0.0,0.039]
[1780069407407,51.72,73685.43,8.0,0.00034,0.0,0.03984]
[1780069408209,51.72,73695.21,8.0,0.00035,0.0,0.04066]
[1780069409580,51.72,73706.15,8.0,0.00036,0.0,0.04159]
[1780069412121,51.72,73718.67,8.0,0.00037,0.0,0.04241]
[1780069412612,51.72,73743.31,8.0,0.00039,0.0,0.04462]
[1780069416490,51.72,73730.65,8.0,0.00038,0.0,0.04347]
[1780069416669,51.72,73714.83,8.0,0.00036,0.0,0.04208]
[1780069421704,51.72,73712.28,8.0,0.00036,0.0,0.04185]
[1780069424725,51.72,73721.34,8.0,0.00037,0.0,0.04265]
[1780069426739,51.72,73732.01,8.0,0.00038,0.0,0.0436]
[1780069431774,51.72,73723.39,8.0,0.00037,0.0,0.04283]
[1780069433788,51.72,73709.74,8.0,0.00036,0.0,0.04163]
[1780069437817,51.72,73689.86,8.0,0.00034,0.0,0.03995]
[1780069438838,51.72,73680.41,8.0,0.00034,0.0,0.03917]
[1780069439847,51.72,73670.44,8.0,0.00033,0.0,0.03837]
[1780069441862,51.72,73658.75,8.0,0.00032,0.0,0.03744]
[1780069442876,51.72,73641.42,8.0,0.00031,0.0,0.03611]
[1780069447919,51.72,73634.13,8.0,0.0003,0.0,0.03556]
[1780069452957,51.72,73637.35,8.0,0.00031,0.0,0.0358]
[1780069456984,51.72,73653.3,8.0,0.00032,0.0,0.03702]
[1780069458998,51.72,73668.14,8.0,0.00033,0.0,0.03818]
[1780069464041,51.72,73659.63,8.0,0.00032,0.0,0.03751]
[1780069469076,51.72,73666.94,8.0,0.00033,0.0,0.03809]
[1780069474125,51.72,73677.07,8.0,0.00033,0.0,0.03865]
[1780069479158,51.72,73675.15,8.0,0.00033,0.0,0.0385]
[1780069482179,51.72,73665.16,8.0,0.00032,0.0,0.0377]
[1780069487214,51.72,73666.44,8.0,0.00032,0.0,0.0378]
[1780069492255,51.72,73699.14,8.0,0.00035,0.0,0.04047]
[1780069493260,51.72,73711.06,8.0,0.00036,0.0,0.04148]
[1780069495284,51.72,73721.34,8.0,0.00037,0.0,0.04237]
[1780069500315,51.72,73720.25,8.0,0.00037,0.0,0.04228]
[1780069501324,51.72,73710.58,8.0,0.00036,0.0,0.04144]
[1780069506360,51.72,73714.66,8.0,0.00036,0.0,0.04179]
[1780069508383,51.72,73733.81,8.0,0.00038,0.0,0.04348]
[1780069513421,51.72,73726.75,8.0,0.00037,0.0,0.04285]
[1780069518459,51.72,73710.81,8.0,0.00036,0.0,0.04146]
[1780069519469,51.72,73698.27,8.0,0.00035,0.0,0.04039]
[1780069524509,51.72,73688.75,8.0,0.00034,0.0,0.0396]
[1780069525515,51.72,73679.33,8.0,0.00033,0.0,0.03883]
[1780069530551,51.72,73688.93,8.0,0.00034,0.0,0.03962]
[1780069533580,51.72,73678.02,8.0,0.00033,0.0,0.03848]
[1780069534587,51.72,73667.7,8.0,0.00032,0.0,0.03765]
[1780069539622,51.72,73656.54,8.0,0.00032,0.0,0.03678]
[1780069544659,51.72,73661.52,8.0,0.00032,0.0,0.03717]
[1780069546704,51.72,73724.92,8.0,0.00037,0.0,0.04242]
[1780069548705,51.72,73734.63,8.0,0.00038,0.0,0.04328]
[1780069549713,51.72,73724.01,8.0,0.00037,0.0,0.04234]
[1780069554754,51.72,73722.19,8.0,0.00037,0.0,0.04218]
[1780069559790,51.72,73727.23,8.0,0.00037,0.0,0.04262]
[1780069562818,51.72,73746.85,8.0,0.00039,0.0,0.04438]
[1780069567853,51.72,73740.18,8.0,0.00038,0.0,0.04378]
[1780069569867,51.72,73727.98,8.0,0.00037,0.0,0.04269]
[1780069574908,51.72,73731.57,8.0,0.00037,0.0,0.04301]
[1780069579944,51.72,73725.12,8.0,0.00037,0.0,0.04244]
[1780069584984,51.72,73719.63,8.0,0.00036,0.0,0.04196]
[1780069590021,51.72,73727.31,8.0,0.00037,0.0,0.04263]
[1780069592039,51.72,73704.93,8.0,0.00035,0.0,0.04043]
[1780069593489,51.72,73688.3,8.0,0.00034,0.0,0.03906]
[1780069599095,51.72,73682.32,8.0,0.00033,0.0,0.03857]
[1780069604133,51.72,73676.41,8.0,0.00033,0.0,0.0381]
[1780069607154,51.72,73686.6,8.0,0.00034,0.0,0.03892]
[1780069611182,51.72,73695.68,8.0,0.00034,0.0,0.03966]
[1780069616217,51.72,73687.7,8.0,0.00034,0.0,0.03901]
[1780069621256,51.72,73688.12,8.0,0.00034,0.0,0.03904]
[1780069624275,51.72,73676.32,8.0,0.00033,0.0,0.03809]
[1780069626289,51.72,73687.05,8.0,0.00034,0.0,0.03895]
[1780069631331,51.72,73684.04,8.0,0.00033,0.0,0.03871]
[1780069633443,51.72,73668.04,8.0,0.00032,0.0,0.03744]
[1780069637378,51.72,73647.1,8.0,0.00031,0.0,0.03583]
[1780069642416,51.72,73641.98,8.0,0.0003,0.0,0.03544]
[1780069647451,51.72,73640.18,8.0,0.0003,0.0,0.03531]
[1780069652486,51.72,73635.03,8.0,0.0003,0.0,0.0347]
[1780069657521,51.72,73642.82,8.0,0.0003,0.0,0.03527]
[1780069660557,51.72,73659.05,8.0,0.00031,0.0,0.0365]
[1780069665586,51.72,73666.16,8.0,0.00032,0.0,0.03705]
[1780069669614,51.72,73656.72,8.0,0.00031,0.0,0.03632]
[1780069674649,51.72,73656.59,8.0,0.00031,0.0,0.03631]
[1780069679684,51.72,73657.58,8.0,0.00031,0.0,0.03638]
[1780069682705,51.72,73670.99,8.0,0.00032,0.0,0.03742]
[1780069684721,51.72,73689.28,8.0,0.00034,0.0,0.03888]
[1780069689767,51.72,73699.67,8.0,0.00034,0.0,0.03973]
[1780069691779,51.72,73710.5,8.0,0.00035,0.0,0.04064]
[1780069693793,51.72,73696.72,8.0,0.00034,0.0,0.03949]
[1780069696821,51.72,73675.54,8.0,0.00033,0.0,0.03778]
[1780069701854,51.72,73677.45,8.0,0.00033,0.0,0.03793]
[1780069706895,51.72,73685.05,8.0,0.00033,0.0,0.03854]
[1780069709910,51.72,73695.65,8.0,0.00034,0.0,0.0394]
[1780069710919,51.72,73708.9,8.0,0.00035,0.0,0.04051]
[1780069715955,51.72,73716.56,8.0,0.00035,0.0,0.04089]
[1780069719983,51.72,73726.08,8.0,0.00036,0.0,0.04171]
[1780069725020,51.72,73725.92,8.0,0.00036,0.0,0.04169]
[1780069730055,51.72,73722.7,8.0,0.00036,0.0,0.04142]
[1780069735094,51.72,73727.81,8.0,0.00036,0.0,0.04186]
[1780069740129,51.72,73725.78,8.0,0.00036,0.0,0.04168]
[1780069745164,51.72,73729.18,8.0,0.00036,0.0,0.04198]
[1780069750199,51.72,73725.59,8.0,0.00036,0.0,0.04167]
[1780069755241,51.72,73735.09,8.0,0.00037,0.0,0.0425]
[1780069759270,51.72,73745.73,8.0,0.00038,0.0,0.04344]
[1780069764303,51.72,73744.44,8.0,0.00038,0.0,0.04333]
[1780069769339,51.72,73746.15,8.0,0.00038,0.0,0.04348]
[1780069774374,51.72,73747.06,8.0,0.00038,0.0,0.04328]
[1780069779409,51.72,73744.31,8.0,0.00037,0.0,0.04304]
[1780069781423,51.72,73731.62,8.0,0.00036,0.0,0.04192]
[1780069786458,51.72,73737.72,8.0,0.00037,0.0,0.04245]
[1780069788472,51.72,73751.43,8.0,0.00038,0.0,0.04368]
[1780069793507,51.72,73754.6,8.0,0.00038,0.0,0.04396]
[1780069796529,51.72,73764.84,8.0,0.00039,0.0,0.0449]
[1780069801564,51.72,73764.11,8.0,0.00039,0.0,0.04484]
[1780069806599,51.72,73762.31,8.0,0.00039,0.0,0.04467]
[1780069811634,51.72,73763.36,8.0,0.00039,0.0,0.04477]
[1780069816670,51.72,73776.86,8.0,0.0004,0.0,0.04603]
[1780069820787,51.72,73763.54,8.0,0.00039,0.0,0.04478]
[1780069824737,51.72,73745.44,8.0,0.00038,0.0,0.04314]
[1780069825747,51.72,73735.7,8.0,0.00037,0.0,0.04228]
[1780069828768,51.72,73721.47,8.0,0.00036,0.0,0.04105]
[1780069831790,51.72,73711.8,8.0,0.00035,0.0,0.03997]
[1780069833820,51.72,73702.56,8.0,0.00034,0.0,0.0392]
[1780069838853,51.72,73703.14,8.0,0.00034,0.0,0.03925]
[1780069840867,51.72,73713.36,8.0,0.00035,0.0,0.0401]
[1780069844895,51.72,73725.57,8.0,0.00036,0.0,0.04113]
[1780069849931,51.72,73715.8,8.0,0.00035,0.0,0.0403]
[1780069854966,51.72,73714.1,8.0,0.00035,0.0,0.04016]
[1780069860011,51.72,73715.24,8.0,0.00035,0.0,0.04025]
[1780069865043,51.72,73721.15,8.0,0.00035,0.0,0.04075]
[1780069870083,51.72,73701.78,8.0,0.00034,0.0,0.03914]
[1780069875117,51.72,73711.92,8.0,0.00035,0.0,0.03998]
[1780069880152,51.72,73715.42,8.0,0.00035,0.0,0.04027]
[1780069882166,51.72,73706.21,8.0,0.00034,0.0,0.0395]
[1780069887201,51.72,73704.12,8.0,0.00034,0.0,0.03933]
[1780069892236,51.72,73703.82,8.0,0.00034,0.0,0.03905]
[1780069897275,51.72,73704.1,8.0,0.00034,0.0,0.03907]
[1780069902313,51.72,73693.96,8.0,0.00033,0.0,0.03825]
[1780069907349,51.72,73695.1,8.0,0.00033,0.0,0.03835]
[1780069912868,51.72,73696.76,8.0,0.00033,0.0,0.03848]
[1780069912968,51.72,73684.21,8.0,0.00032,0.0,0.03748]
[1780069913929,51.72,73674.59,8.0,0.00032,0.0,0.03673]
[1780069919436,51.72,73667.18,8.0,0.00031,0.0,0.03616]
[1780069924471,51.72,73656.41,8.0,0.0003,0.0,0.03535]
[1780069927492,51.72,73667.97,8.0,0.00031,0.0,0.03622]
[1780069932527,51.72,73674.31,8.0,0.00032,0.0,0.03671]
[1780069936156,51.72,73690.34,8.0,0.00033,0.0,0.03796]
[1780069941596,51.72,73685.88,8.0,0.00032,0.0,0.03761]
[1780069945624,51.72,73677.17,8.0,0.00032,0.0,0.03693]
[1780069949652,51.72,73667.81,8.0,0.00031,0.0,0.03621]
[1780069954688,51.72,73669.5,8.0,0.00031,0.0,0.0361]
[1780069957709,51.72,73660.77,8.0,0.0003,0.0,0.03544]
[1780069962745,51.72,73671.0,8.0,0.00031,0.0,0.03621]
[1780069967780,51.72,73676.5,8.0,0.00032,0.0,0.03663]
[1780069972815,51.72,73673.39,8.0,0.00031,0.0,0.0364]
[1780069974829,51.72,73660.9,8.0,0.0003,0.0,0.03545]
[1780069975836,51.72,73651.42,8.0,0.0003,0.0,0.03475]
[1780069980872,51.72,73646.23,8.0,0.00029,0.0,0.03437]
[1780069981879,51.72,73631.02,8.0,0.00028,0.0,0.03328]
[1780069986914,51.72,73625.21,8.0,0.00028,0.0,0.03287]
[1780069991949,51.72,73628.75,8.0,0.00028,0.0,0.03312]
[1780069996984,51.72,73614.42,8.0,0.00027,0.0,0.03212]
[1780070002020,51.72,73623.81,8.0,0.00028,0.0,0.03277]
[1780070006079,51.72,73644.99,8.0,0.00029,0.0,0.03428]
[1780070009081,51.72,73635.68,8.0,0.00029,0.0,0.03361]
[1780070012102,51.72,73630.26,8.0,0.00028,0.0,0.033]
[1780070017137,51.72,73630.72,8.0,0.00028,0.0,0.03303]
[1780070022183,51.72,73632.98,8.0,0.00028,0.0,0.03319]
[1780070027211,51.72,73630.86,8.0,0.00028,0.0,0.03304]
[1780070032246,51.72,73630.32,8.0,0.00028,0.0,0.03301]
[1780070037281,51.72,73628.85,8.0,0.00028,0.0,0.0329]
[1780070042317,51.72,73626.49,8.0,0.00028,0.0,0.03274]
[1780070047352,51.72,73649.42,8.0,0.00029,0.0,0.03437]
[1780070050373,51.72,73659.99,8.0,0.0003,0.0,0.03515]
[1780070055408,51.72,73663.86,8.0,0.0003,0.0,0.03544]
[1780070060449,51.72,73662.01,8.0,0.0003,0.0,0.0353]
[1780070065484,51.72,73664.81,8.0,0.00031,0.0,0.03551]
[1780070070524,51.72,73671.92,8.0,0.00031,0.0,0.03604]
[1780070074555,51.72,73685.74,8.0,0.00032,0.0,0.03686]
[1780070079590,51.72,73679.2,8.0,0.00031,0.0,0.03636]
[1780070084632,51.72,73674.22,8.0,0.00031,0.0,0.03598]
[1780070089667,51.72,73676.62,8.0,0.00031,0.0,0.03616]
[1780070094702,51.72,73671.69,8.0,0.00031,0.0,0.03579]
[1780070099737,51.72,73665.09,8.0,0.0003,0.0,0.03529]
[1780070104772,51.72,73660.48,8.0,0.0003,0.0,0.03495]
[1780070109807,51.72,73657.62,8.0,0.0003,0.0,0.03474]
[1780070112829,51.72,73646.94,8.0,0.00029,0.0,0.03396]
[1780070117863,51.72,73650.06,8.0,0.00029,0.0,0.03419]
[1780070122899,51.72,73650.41,8.0,0.00029,0.0,0.03421]
[1780070127934,51.72,73650.65,8.0,0.00029,0.0,0.03423]
[1780070132969,51.72,73654.81,8.0,0.00029,0.0,0.0343]
[1780070138005,51.72,73654.23,8.0,0.00029,0.0,0.03426]
[1780070141033,51.72,73645.5,8.0,0.00029,0.0,0.03363]
[1780070146068,51.72,73653.36,8.0,0.00029,0.0,0.0342]
[1780070151103,51.72,73652.24,8.0,0.00029,0.0,0.03412]
[1780070153117,51.72,73661.5,8.0,0.0003,0.0,0.03479]
[1780070154125,51.72,73671.95,8.0,0.00031,0.0,0.03557]
[1780070159160,51.72,73670.72,8.0,0.00031,0.0,0.03548]
[1780070164195,51.72,73671.4,8.0,0.00031,0.0,0.03553]
[1780070167216,51.72,73691.95,8.0,0.00032,0.0,0.0371]
[1780070169230,51.72,73701.1,8.0,0.00033,0.0,0.03782]
[1780070172255,51.72,73718.1,8.0,0.00034,0.0,0.0392]
[1780070175276,51.72,73729.22,8.0,0.00035,0.0,0.04012]
[1780070180312,51.72,73739.01,8.0,0.00036,0.0,0.04095]
[1780070185346,51.72,73734.73,8.0,0.00035,0.0,0.04059]
[1780070190382,51.72,73737.63,8.0,0.00035,0.0,0.04083]
[1780070195417,51.72,73738.56,8.0,0.00035,0.0,0.04065]
[1780070200452,51.72,73740.67,8.0,0.00035,0.0,0.04082]
[1780070205487,51.72,73741.15,8.0,0.00036,0.0,0.04087]
[1780070210523,51.72,73739.27,8.0,0.00035,0.0,0.04071]
[1780070215557,51.72,73740.73,8.0,0.00036,0.0,0.04083]
[1780070220594,51.72,73743.23,8.0,0.00036,0.0,0.04104]
[1780070224622,51.72,73757.52,8.0,0.00037,0.0,0.04228]
[1780070228650,51.72,73746.85,8.0,0.00036,0.0,0.04135]
[1780070233685,51.72,73740.21,8.0,0.00035,0.0,0.04079]
[1780070238720,51.72,73732.75,8.0,0.00035,0.0,0.04015]
[1780070241749,51.72,73717.66,8.0,0.00034,0.0,0.03891]
[1780070242755,51.72,73707.14,8.0,0.00033,0.0,0.03806]
[1780070247790,51.72,73701.68,8.0,0.00033,0.0,0.03762]
[1780070251819,51.72,73696.01,8.0,0.00032,0.0,0.03693]
[1780070256854,51.72,73704.76,8.0,0.00033,0.0,0.03762]
[1780070261889,51.72,73706.45,8.0,0.00033,0.0,0.03775]
[1780070263905,51.72,73694.3,8.0,0.00032,0.0,0.0368]
[1780070266927,51.72,73705.93,8.0,0.00033,0.0,0.03771]
[1780070271982,51.72,73706.03,8.0,0.00033,0.0,0.03772]
[1780070277016,51.72,73705.92,8.0,0.00033,0.0,0.03771]
[1780070282058,51.72,73715.27,8.0,0.00033,0.0,0.03846]
[1780070284071,51.72,73731.33,8.0,0.00035,0.0,0.03978]
[1780070289106,51.72,73733.96,8.0,0.00035,0.0,0.03999]
[1780070294141,51.72,73730.22,8.0,0.00034,0.0,0.03968]
[1780070299177,51.72,73720.47,8.0,0.00034,0.0,0.03888]
[1780070304212,51.72,73718.09,8.0,0.00034,0.0,0.03869]
[1780070309247,51.72,73709.5,8.0,0.00033,0.0,0.03799]
[1780070314283,51.72,73709.91,8.0,0.00033,0.0,0.03778]
[1780070319318,51.72,73712.4,8.0,0.00033,0.0,0.03798]
[1780070324353,51.72,73712.41,8.0,0.00033,0.0,0.03798]
[1780070329391,51.72,73710.32,8.0,0.00033,0.0,0.03781]
[1780070334425,51.72,73704.35,8.0,0.00032,0.0,0.03734]
[1780070339461,51.72,73708.31,8.0,0.00033,0.0,0.03765]
[1780070344496,51.72,73716.12,8.0,0.00033,0.0,0.03827]
[1780070348524,51.72,73706.75,8.0,0.00032,0.0,0.03753]
[1780070354566,51.72,73703.06,8.0,0.00032,0.0,0.03724]
[1780070359601,51.72,73693.33,8.0,0.00032,0.0,0.03648]
[1780070364636,51.72,73688.91,8.0,0.00031,0.0,0.03614]
[1780070369671,51.72,73692.25,8.0,0.00031,0.0,0.0364]
[1780070374707,51.72,73698.72,8.0,0.00032,0.0,0.03665]
[1780070379742,51.72,73706.68,8.0,0.00032,0.0,0.03727]
[1780070384777,51.72,73704.9,8.0,0.00032,0.0,0.03713]
[1780070389813,51.72,73708.36,8.0,0.00032,0.0,0.03741]
[1780070394848,51.72,73708.81,8.0,0.00032,0.0,0.03744]
[1780070399883,51.72,73706.19,8.0,0.00032,0.0,0.03724]
[1780070400890,51.72,73716.76,8.0,0.00033,0.0,0.03807]
[1780070401902,51.72,73730.87,8.0,0.00034,0.0,0.03922]
[1780070406938,51.72,73729.23,8.0,0.00034,0.0,0.03908]
[1780070407945,51.72,73717.73,8.0,0.00033,0.0,0.03815]
[1780070412980,51.72,73709.63,8.0,0.00032,0.0,0.03751]
[1780070418015,51.72,73710.12,8.0,0.00033,0.0,0.03755]
[1780070423051,51.72,73709.57,8.0,0.00032,0.0,0.0375]
[1780070427079,51.72,73694.42,8.0,0.00031,0.0,0.03632]
[1780070432119,51.72,73687.83,8.0,0.00031,0.0,0.03558]
[1780070438732,51.72,73689.23,8.0,0.00031,0.0,0.03569]
[1780070439190,51.72,73708.58,8.0,0.00032,0.0,0.03718]
[1780070440442,51.72,73723.47,8.0,0.00033,0.0,0.03836]
[1780070443214,51.72,73713.68,8.0,0.00033,0.0,0.03758]
[1780070444221,51.72,73703.87,8.0,0.00032,0.0,0.03681]
[1780070449683,51.72,73696.68,8.0,0.00031,0.0,0.03625]
[1780070455304,51.72,73702.34,8.0,0.00032,0.0,0.03669]
[1780070460340,51.72,73699.47,8.0,0.00032,0.0,0.03647]
[1780070465375,51.72,73703.1,8.0,0.00032,0.0,0.03675]
[1780070468397,51.72,73725.95,8.0,0.00033,0.0,0.03856]
[1780070472427,51.72,73734.84,8.0,0.00034,0.0,0.03929]
[1780070475448,51.72,73743.73,8.0,0.00035,0.0,0.04003]
[1780070478469,51.72,73755.08,8.0,0.00036,0.0,0.04099]
[1780070483504,51.72,73759.03,8.0,0.00036,0.0,0.04133]
[1780070488539,51.72,73750.11,8.0,0.00035,0.0,0.04057]
[1780070492568,51.72,73742.1,8.0,0.00034,0.0,0.03963]
[1780070497602,51.72,73735.56,8.0,0.00034,0.0,0.03909]
[1780070502636,51.72,73736.18,8.0,0.00034,0.0,0.03914]
[1780070507672,51.72,73743.97,8.0,0.00035,0.0,0.03979]
[1780070512709,51.72,73743.24,8.0,0.00035,0.0,0.03972]
[1780070517744,51.72,73740.2,8.0,0.00034,0.0,0.03947]
[1780070518750,51.72,73731.5,8.0,0.00034,0.0,0.03876]
[1780070523787,51.72,73731.44,8.0,0.00034,0.0,0.03875]
[1780070528822,51.72,73739.24,8.0,0.00034,0.0,0.03939]
[1780070533857,51.72,73748.38,8.0,0.00035,0.0,0.04015]
[1780070535871,51.72,73757.74,8.0,0.00036,0.0,0.04095]
[1780070539899,51.72,73766.39,8.0,0.00036,0.0,0.0417]
[1780070544936,51.72,73764.46,8.0,0.00036,0.0,0.04153]
[1780070549971,51.72,73764.54,8.0,0.00036,0.0,0.04154]
[1780070555011,51.72,73761.92,8.0,0.00036,0.0,0.04104]
[1780070560044,51.72,73757.8,8.0,0.00035,0.0,0.04069]
[1780070565079,51.72,73751.51,8.0,0.00035,0.0,0.04015]
[1780070568100,51.72,73742.5,8.0,0.00034,0.0,0.0394]
[1780070573135,51.72,73735.54,8.0,0.00034,0.0,0.03883]
[1780070578172,51.72,73729.75,8.0,0.00033,0.0,0.03836]
[1780070583207,51.72,73726.1,8.0,0.00033,0.0,0.03807]
[1780070586228,51.72,73716.04,8.0,0.00032,0.0,0.03727]
[1780070591264,51.72,73700.39,8.0,0.00031,0.0,0.03606]
[1780070596299,51.72,73695.98,8.0,0.00031,0.0,0.03572]
[1780070601334,51.72,73699.16,8.0,0.00031,0.0,0.03596]
[1780070606369,51.72,73698.93,8.0,0.00031,0.0,0.03594]
[1780070609390,51.72,73708.59,8.0,0.00032,0.0,0.03669]
[1780070612411,51.72,73720.93,8.0,0.00032,0.0,0.03741]
[1780070617445,51.72,73722.45,8.0,0.00033,0.0,0.03753]
[1780070622481,51.72,73723.1,8.0,0.00033,0.0,0.03758]
[1780070625502,51.72,73732.08,8.0,0.00033,0.0,0.0383]
[1780070628523,51.72,73741.42,8.0,0.00034,0.0,0.03906]
[1780070633557,51.72,73739.01,8.0,0.00034,0.0,0.03886]
[1780070636585,51.72,73728.74,8.0,0.00033,0.0,0.03803]
[1780070639615,51.72,73738.66,8.0,0.00034,0.0,0.03883]
[1780070644645,51.72,73745.15,8.0,0.00034,0.0,0.03936]
[1780070649681,51.72,73743.4,8.0,0.00034,0.0,0.03922]
[1780070653709,51.72,73734.81,8.0,0.00033,0.0,0.03852]
[1780070658744,51.72,73736.09,8.0,0.00034,0.0,0.03862]
[1780070663780,51.72,73736.69,8.0,0.00034,0.0,0.03867]
[1780070668815,51.72,73737.96,8.0,0.00034,0.0,0.03877]
[1780070672847,51.72,73751.1,8.0,0.00034,0.0,0.0396]
[1780070675868,51.72,73759.74,8.0,0.00035,0.0,0.04032]
[1780070680903,51.72,73766.98,8.0,0.00036,0.0,0.04094]
[1780070685938,51.72,73774.56,8.0,0.00036,0.0,0.04159]
[1780070690973,51.72,73772.8,8.0,0.00036,0.0,0.04144]
[1780070696014,51.72,73771.76,8.0,0.00036,0.0,0.04135]
[1780070701053,51.72,73769.76,8.0,0.00036,0.0,0.04118]
[1780070706088,51.72,73769.27,8.0,0.00036,0.0,0.04113]
[1780070711123,51.72,73766.2,8.0,0.00036,0.0,0.04087]
[1780070713137,51.72,73749.71,8.0,0.00034,0.0,0.03948]
[1780070715151,51.72,73737.56,8.0,0.00033,0.0,0.03848]
[1780070720186,51.72,73738.46,8.0,0.00034,0.0,0.03856]
[1780070725221,51.72,73737.49,8.0,0.00033,0.0,0.03848]
[1780070730262,51.72,73747.18,8.0,0.00034,0.0,0.03927]
[1780070735298,51.72,73749.03,8.0,0.00034,0.0,0.03916]
[1780070740333,51.72,73745.26,8.0,0.00034,0.0,0.03886]
[1780070743354,51.72,73756.22,8.0,0.00035,0.0,0.03976]
[1780070746375,51.72,73765.9,8.0,0.00035,0.0,0.04058]
[1780070749396,51.72,73746.33,8.0,0.00034,0.0,0.03894]
[1780070754431,51.72,73746.94,8.0,0.00034,0.0,0.03899]
[1780070759469,51.72,73738.65,8.0,0.00033,0.0,0.03832]
[1780070764506,51.72,73731.76,8.0,0.00033,0.0,0.03776]
[1780070766521,51.72,73743.62,8.0,0.00034,0.0,0.03872]
[1780070771557,51.72,73738.03,8.0,0.00033,0.0,0.03827]
[1780070776592,51.72,73743.08,8.0,0.00034,0.0,0.03868]
[1780070779613,51.72,73752.11,8.0,0.00034,0.0,0.03942]
[1780070784648,51.72,73748.66,8.0,0.00034,0.0,0.03913]
[1780070787669,51.72,73739.9,8.0,0.00033,0.0,0.03842]
[1780070792704,51.72,73738.82,8.0,0.00033,0.0,0.03808]
[1780070797739,51.72,73741.83,8.0,0.00033,0.0,0.03832]
[1780070802777,51.72,73737.79,8.0,0.00033,0.0,0.038]
[1780070807812,51.72,73742.74,8.0,0.00033,0.0,0.03839]
[1780070812847,51.72,73740.79,8.0,0.00033,0.0,0.03824]
[1780070817882,51.72,73742.63,8.0,0.00033,0.0,0.03839]
[1780070820903,51.72,73755.32,8.0,0.00034,0.0,0.03942]
[1780070825938,51.72,73757.27,8.0,0.00035,0.0,0.03959]
[1780070830973,51.72,73764.49,8.0,0.00035,0.0,0.04019]
[1780070832987,51.72,73773.96,8.0,0.00036,0.0,0.041]
[1780070838047,51.72,73773.54,8.0,0.00036,0.0,0.04096]
[1780070843091,51.72,73770.04,8.0,0.00036,0.0,0.04066]
[1780070848127,51.72,73762.08,8.0,0.00035,0.0,0.03999]
[1780070853162,51.72,73760.54,8.0,0.00035,0.0,0.0396]
[1780070854169,51.72,73751.52,8.0,0.00034,0.0,0.03885]
[1780070859204,51.72,73750.02,8.0,0.00034,0.0,0.03873]
[1780070863233,51.72,73741.13,8.0,0.00033,0.0,0.03801]
[1780070865247,51.72,73725.31,8.0,0.00032,0.0,0.03676]
[1780070870282,51.72,73721.6,8.0,0.00032,0.0,0.03647]
[1780070875317,51.72,73720.44,8.0,0.00032,0.0,0.03638]
[1780070880352,51.72,73716.35,8.0,0.00031,0.0,0.03607]
[1780070883376,51.72,73730.28,8.0,0.00032,0.0,0.03715]
[1780070884383,51.72,73742.05,8.0,0.00033,0.0,0.03808]
[1780070889419,51.72,73752.38,8.0,0.00034,0.0,0.03892]
[1780070891464,51.72,73763.22,8.0,0.00035,0.0,0.03982]
[1780070896488,51.72,73772.63,8.0,0.00036,0.0,0.04062]
[1780070901546,51.72,73774.66,8.0,0.00036,0.0,0.04079]
[1780070906578,51.72,73771.08,8.0,0.00035,0.0,0.04048]
[1780070909600,51.72,73761.2,8.0,0.00035,0.0,0.03965]
[1780070911614,51.72,73752.28,8.0,0.00034,0.0,0.03866]
[1780070916650,51.72,73762.25,8.0,0.00034,0.0,0.03948]
[1780070918664,51.72,73773.06,8.0,0.00035,0.0,0.04039]
[1780070920678,51.72,73783.3,8.0,0.00036,0.0,0.04126]
[1780070923699,51.72,73792.13,8.0,0.00037,0.0,0.04203]
[1780070928734,51.72,73793.15,8.0,0.00037,0.0,0.04212]
[1780070933769,51.72,73792.47,8.0,0.00037,0.0,0.04206]
[1780070938804,51.72,73795.28,8.0,0.00037,0.0,0.04231]
[1780070943839,51.72,73790.71,8.0,0.00037,0.0,0.04191]
[1780070948884,51.72,73798.48,8.0,0.00037,0.0,0.04259]
[1780070953238,51.72,73812.83,8.0,0.00039,0.0,0.04389]
[1780070958956,51.72,73820.84,8.0,0.00039,0.0,0.04463]
[1780070963991,51.72,73812.98,8.0,0.00039,0.0,0.0439]
[1780070969026,51.72,73813.37,8.0,0.00039,0.0,0.04394]
[1780070974062,51.72,73806.18,8.0,0.00038,0.0,0.043]
[1780070975069,51.72,73795.52,8.0,0.00037,0.0,0.04206]
[1780070978093,51.72,73781.35,8.0,0.00036,0.0,0.04082]
[1780070983128,51.72,73783.12,8.0,0.00036,0.0,0.04098]
[1780070985145,51.72,73792.25,8.0,0.00037,0.0,0.04177]
[1780070990181,51.72,73794.16,8.0,0.00037,0.0,0.04194]
[1780070995216,51.72,73795.47,8.0,0.00037,0.0,0.04205]
[1780071000251,51.72,73796.74,8.0,0.00037,0.0,0.04216]
[1780071005286,51.72,73795.88,8.0,0.00037,0.0,0.04209]
[1780071010321,51.72,73805.15,8.0,0.00038,0.0,0.04291]
[1780071012336,51.72,73814.73,8.0,0.00039,0.0,0.04378]
[1780071016363,51.72,73823.94,8.0,0.00039,0.0,0.04463]
[1780071019396,51.72,73844.67,8.0,0.00041,0.0,0.04659]
[1780071020403,51.72,73855.1,8.0,0.00042,0.0,0.04761]
[1780071025439,51.72,73868.09,8.0,0.00043,0.0,0.0489]
[1780071028462,51.72,73877.33,8.0,0.00044,0.0,0.04984]
[1780071033497,51.72,73879.46,8.0,0.00044,0.0,0.04974]
[1780071038532,51.72,73880.78,8.0,0.00044,0.0,0.04988]
[1780071043567,51.72,73875.11,8.0,0.00044,0.0,0.0493]
[1780071048602,51.72,73878.47,8.0,0.00044,0.0,0.04964]
[1780071053637,51.72,73873.46,8.0,0.00044,0.0,0.04913]
[1780071058673,51.72,73881.33,8.0,0.00044,0.0,0.04994]
[1780071063707,51.72,73877.97,8.0,0.00044,0.0,0.04959]
[1780071065722,51.72,73868.22,8.0,0.00043,0.0,0.0486]
[1780071066868,51.72,73858.63,8.0,0.00042,0.0,0.04765]
[1780071073778,51.72,73864.43,8.0,0.00043,0.0,0.04822]
[1780071078813,51.72,73876.55,8.0,0.00044,0.0,0.04945]
[1780071083849,51.72,73882.81,8.0,0.00045,0.0,0.05009]
[1780071088902,51.72,73873.86,8.0,0.00044,0.0,0.04917]
[1780071091923,51.72,73868.09,8.0,0.00043,0.0,0.04828]
[1780071095952,51.72,73879.26,8.0,0.00044,0.0,0.04941]
[1780071100988,51.72,73881.04,8.0,0.00044,0.0,0.04959]
[1780071104014,51.72,73889.94,8.0,0.00045,0.0,0.05051]
[1780071109048,51.72,73898.83,8.0,0.00046,0.0,0.05144]
[1780071114084,51.72,73896.24,8.0,0.00046,0.0,0.05117]
[1780071119119,51.72,73887.3,8.0,0.00045,0.0,0.05023]
[1780071124157,51.72,73897.06,8.0,0.00046,0.0,0.05125]
[1780071129193,51.72,73899.14,8.0,0.00046,0.0,0.05147]
[1780071131206,51.72,73908.89,8.0,0.00047,0.0,0.05251]
[1780071136242,51.72,73918.6,8.0,0.00048,0.0,0.05357]
[1780071137252,51.72,73907.25,8.0,0.00047,0.0,0.05234]
[1780071138259,51.72,73897.16,8.0,0.00046,0.0,0.05126]
[1780071141280,51.72,73887.84,8.0,0.00045,0.0,0.05029]
[1780071145308,51.72,73875.68,8.0,0.00044,0.0,0.04904]
[1780071149343,51.72,73866.21,8.0,0.00043,0.0,0.04809]
[1780071154378,51.72,73873.16,8.0,0.00043,0.0,0.04848]
[1780071159413,51.72,73870.31,8.0,0.00043,0.0,0.04819]
[1780071164452,51.72,73873.53,8.0,0.00043,0.0,0.04851]
[1780071167473,51.72,73886.78,8.0,0.00044,0.0,0.04986]
[1780071172508,51.72,73877.16,8.0,0.00043,0.0,0.04888]
[1780071177543,51.72,73871.95,8.0,0.00043,0.0,0.04835]
[1780071181573,51.72,73862.13,8.0,0.00042,0.0,0.04738]
[1780071184653,51.72,73831.65,8.0,0.00039,0.0,0.04447]
[1780071185603,51.72,73820.5,8.0,0.00038,0.0,0.04345]
[1780071188623,51.72,73836.86,8.0,0.0004,0.0,0.04496]
[1780071193658,51.72,73843.6,8.0,0.0004,0.0,0.04559]
[1780071198700,51.72,73847.0,8.0,0.00041,0.0,0.04592]
[1780071203735,51.72,73850.36,8.0,0.00041,0.0,0.04624]
[1780071205749,51.72,73839.67,8.0,0.0004,0.0,0.04522]
[1780071210784,51.72,73839.96,8.0,0.0004,0.0,0.04525]
[1780071215819,51.72,73845.75,8.0,0.0004,0.0,0.0455]
[1780071220854,51.72,73849.47,8.0,0.00041,0.0,0.04585]
[1780071223875,51.72,73858.37,8.0,0.00041,0.0,0.04671]
[1780071228910,51.72,73853.8,8.0,0.00041,0.0,0.04627]
[1780071231931,51.72,73841.86,8.0,0.0004,0.0,0.04513]
[1780071236966,51.72,73848.38,8.0,0.0004,0.0,0.04575]
[1780071242001,51.72,73853.66,8.0,0.00041,0.0,0.04626]
[1780071247038,51.72,73857.56,8.0,0.00041,0.0,0.04663]
[1780071249054,51.72,73868.83,8.0,0.00042,0.0,0.04773]
[1780071254089,51.72,73869.4,8.0,0.00042,0.0,0.04779]
[1780071259126,51.72,73869.38,8.0,0.00042,0.0,0.04779]
[1780071264161,51.72,73870.17,8.0,0.00042,0.0,0.04787]
[1780071269199,51.72,73864.36,8.0,0.00042,0.0,0.04729]
[1780071274235,51.72,73860.56,8.0,0.00041,0.0,0.04662]
[1780071279271,51.72,73862.13,8.0,0.00041,0.0,0.04677]
[1780071284305,51.72,73862.14,8.0,0.00041,0.0,0.04677]
[1780071289340,51.72,73860.54,8.0,0.00041,0.0,0.04662]
[1780071294375,51.72,73863.15,8.0,0.00042,0.0,0.04687]
[1780071299410,51.72,73856.16,8.0,0.00041,0.0,0.0462]
[1780071302431,51.72,73868.14,8.0,0.00042,0.0,0.04736]
[1780071304445,51.72,73857.79,8.0,0.00041,0.0,0.04635]
[1780071307466,51.72,73849.3,8.0,0.0004,0.0,0.04554]
[1780071312501,51.72,73858.16,8.0,0.00041,0.0,0.04639]
[1780071314515,51.72,73848.58,8.0,0.0004,0.0,0.04547]
[1780071319563,51.72,73856.68,8.0,0.00041,0.0,0.04625]
[1780071320564,51.72,73868.94,8.0,0.00042,0.0,0.04744]
[1780071325599,51.72,73868.4,8.0,0.00042,0.0,0.04739]
[1780071329627,51.72,73858.25,8.0,0.00041,0.0,0.0464]
[1780071334662,51.72,73852.82,8.0,0.0004,0.0,0.04558]
[1780071339697,51.72,73858.8,8.0,0.00041,0.0,0.04615]
[1780071342718,51.72,73850.08,8.0,0.0004,0.0,0.04532]
[1780071347753,51.72,73851.41,8.0,0.0004,0.0,0.04544]
[1780071352788,51.72,73837.44,8.0,0.00039,0.0,0.04414]
[1780071357823,51.72,73832.5,8.0,0.00039,0.0,0.04369]
[1780071362857,51.72,73831.14,8.0,0.00038,0.0,0.04356]
[1780071367893,51.72,73831.17,8.0,0.00038,0.0,0.04356]
[1780071372931,51.72,73831.86,8.0,0.00038,0.0,0.04363]
[1780071373937,51.72,73846.88,8.0,0.0004,0.0,0.04502]
[1780071374943,51.72,73858.18,8.0,0.00041,0.0,0.04609]
[1780071377965,51.72,73844.57,8.0,0.0004,0.0,0.0448]
[1780071383001,51.72,73847.34,8.0,0.0004,0.0,0.04506]
[1780071385023,51.72,73835.35,8.0,0.00039,0.0,0.04395]
[1780071390059,51.72,73834.31,8.0,0.00039,0.0,0.04385]
[1780071395094,51.72,73833.74,8.0,0.00038,0.0,0.04351]
[1780071400129,51.72,73831.41,8.0,0.00038,0.0,0.0433]
[1780071404251,51.72,73818.08,8.0,0.00037,0.0,0.04211]
[1780071406173,51.72,73809.59,8.0,0.00036,0.0,0.04136]
[1780071411217,51.72,73803.49,8.0,0.00036,0.0,0.04083]
[1780071416252,51.72,73805.25,8.0,0.00036,0.0,0.04099]
[1780071421288,51.72,73796.87,8.0,0.00035,0.0,0.04027]
[1780071425772,51.72,73798.37,8.0,0.00035,0.0,0.0404]
[1780071434383,51.72,73783.66,8.0,0.00034,0.0,0.03916]
[1780071439418,51.72,73783.78,8.0,0.00034,0.0,0.03917]
[1780071444459,51.72,73784.0,8.0,0.00034,0.0,0.03919]
[1780071445466,51.72,73772.54,8.0,0.00033,0.0,0.03825]
[1780071450501,51.72,73767.13,8.0,0.00033,0.0,0.03781]
[1780071455536,51.72,73766.71,8.0,0.00033,0.0,0.03753]
[1780071458557,51.72,73758.17,8.0,0.00032,0.0,0.03685]
[1780071460574,51.72,73742.66,8.0,0.00031,0.0,0.03566]
[1780071463331,51.72,73742.15,8.0,0.00031,0.0,0.03562]
[1780071463455,51.72,73742.15,8.0,0.00031,0.0,0.03562]
[1780071463593,51.72,73753.33,8.0,0.00032,0.0,0.03648]
[1780071468628,51.72,73753.13,8.0,0.00032,0.0,0.03646]
[1780071470642,51.72,73742.85,8.0,0.00031,0.0,0.03567]
[1780071475679,51.72,73745.72,8.0,0.00031,0.0,0.03589]
[1780071480718,51.72,73740.57,8.0,0.00031,0.0,0.0355]
[1780071485758,51.72,73735.41,8.0,0.00031,0.0,0.03511]
[1780071489785,51.72,73722.62,8.0,0.0003,0.0,0.03416]
[1780071492810,51.72,73703.82,8.0,0.00028,0.0,0.03281]
[1780071493693,51.72,73703.82,8.0,0.00028,0.0,0.03281]
[1780071493938,51.72,73703.82,8.0,0.00028,0.0,0.03281]
[1780071497847,51.72,73714.71,8.0,0.00029,0.0,0.03359]
[1780071502882,51.72,73714.69,8.0,0.00029,0.0,0.03359]
[1780071507917,51.72,73705.58,8.0,0.00029,0.0,0.03293]
[1780071512952,51.72,73699.62,8.0,0.00028,0.0,0.03229]
[1780071514966,51.72,73711.24,8.0,0.00029,0.0,0.03311]
[1780071520001,51.72,73699.2,8.0,0.00028,0.0,0.03226]
[1780071525036,51.72,73695.5,8.0,0.00028,0.0,0.03201]
[1780071530072,51.72,73670.38,8.0,0.00026,0.0,0.03032]
[1780071535112,51.72,73677.1,8.0,0.00027,0.0,0.03076]
[1780071540147,51.72,73666.09,8.0,0.00026,0.0,0.03004]
[1780071542161,51.72,73677.24,8.0,0.00027,0.0,0.03077]
[1780071547196,51.72,73680.03,8.0,0.00027,0.0,0.03096]
[1780071551224,51.72,73692.78,8.0,0.00028,0.0,0.03182]
[1780071556259,51.72,73681.26,8.0,0.00027,0.0,0.03104]
[1780071561294,51.72,73678.97,8.0,0.00027,0.0,0.03089]
[1780071566331,51.72,73664.98,8.0,0.00026,0.0,0.02996]
[1780071569352,51.72,73649.78,8.0,0.00025,0.0,0.02899]
[1780071572373,51.72,73643.25,8.0,0.00024,0.0,0.02838]
[1780071577417,51.72,73647.81,8.0,0.00025,0.0,0.02867]
[1780071582453,51.72,73653.72,8.0,0.00025,0.0,0.02904]
[1780071587491,51.72,73648.46,8.0,0.00025,0.0,0.02871]
[1780071590520,51.72,73660.93,8.0,0.00025,0.0,0.02949]
[1780071595555,51.72,73650.94,8.0,0.00025,0.0,0.02886]
[1780071600592,51.72,73644.88,8.0,0.00024,0.0,0.02848]
[1780071605628,51.72,73642.84,8.0,0.00024,0.0,0.02836]
[1780071610666,51.72,73636.59,8.0,0.00024,0.0,0.02797]
[1780071615701,51.72,73638.92,8.0,0.00024,0.0,0.02812]
[1780071618722,51.72,73651.63,8.0,0.00025,0.0,0.0289]
[1780071623759,51.72,73655.86,8.0,0.00025,0.0,0.02917]
[1780071625773,51.72,73646.96,8.0,0.00025,0.0,0.02861]
[1780071630809,51.72,73640.49,8.0,0.00024,0.0,0.02821]
[1780071632823,51.72,73635.32,8.0,0.00024,0.0,0.0277]
[1780071633830,51.72,73626.41,8.0,0.00023,0.0,0.02717]
[1780071638876,51.72,73623.15,8.0,0.00023,0.0,0.02697]
[1780071643911,51.72,73624.64,8.0,0.00023,0.0,0.02706]
[1780071648948,51.72,73625.37,8.0,0.00023,0.0,0.0271]
[1780071653984,51.72,73633.22,8.0,0.00024,0.0,0.02757]
[1780071659019,51.72,73630.06,8.0,0.00023,0.0,0.02738]
[1780071664056,51.72,73635.44,8.0,0.00024,0.0,0.02771]
[1780071667078,51.72,73645.03,8.0,0.00024,0.0,0.02829]
[1780071672113,51.72,73647.62,8.0,0.00024,0.0,0.02845]
[1780071677150,51.72,73647.66,8.0,0.00024,0.0,0.02846]
[1780071682186,51.72,73650.17,8.0,0.00025,0.0,0.02861]
[1780071687220,51.72,73649.62,8.0,0.00025,0.0,0.02858]
[1780071692257,51.72,73647.22,8.0,0.00024,0.0,0.02823]
[1780071697292,51.72,73645.59,8.0,0.00024,0.0,0.02813]
[1780071702331,51.72,73644.77,8.0,0.00024,0.0,0.02808]
[1780071707366,51.72,73641.26,8.0,0.00024,0.0,0.02786]
[1780071712400,51.72,73647.06,8.0,0.00024,0.0,0.02822]
[1780071713408,51.72,73659.39,8.0,0.00025,0.0,0.02899]
[1780071718443,51.72,73647.8,8.0,0.00024,0.0,0.02826]
[1780071722498,51.72,73647.36,8.0,0.00024,0.0,0.02824]
[1780071722845,51.72,73647.36,8.0,0.00024,0.0,0.02824]
[1780071728140,51.72,73647.7,8.0,0.00024,0.0,0.02826]
[1780071733317,51.72,73649.41,8.0,0.00024,0.0,0.02836]
[1780071738498,51.72,73649.05,8.0,0.00024,0.0,0.02834]
[1780071743615,51.72,73655.33,8.0,0.00025,0.0,0.02873]
[1780071748593,51.72,73664.7,8.0,0.00025,0.0,0.02932]
[1780071750746,51.72,73673.16,8.0,0.00026,0.0,0.02987]
[1780071755813,51.72,73680.04,8.0,0.00026,0.0,0.03011]
[1780071760834,51.72,73677.64,8.0,0.00026,0.0,0.02995]
[1780071764474,51.72,73668.19,8.0,0.00025,0.0,0.02934]
[1780071769485,51.72,73663.17,8.0,0.00025,0.0,0.02902]
[1780071774719,51.72,73658.01,8.0,0.00025,0.0,0.0287]
[1780071775397,51.72,73648.16,8.0,0.00024,0.0,0.02809]
[1780071778305,51.72,73631.77,8.0,0.00023,0.0,0.0271]
[1780071783411,51.72,73632.52,8.0,0.00023,0.0,0.02714]
[1780071786224,51.72,73620.4,8.0,0.00023,0.0,0.02643]
[1780071790320,51.72,73609.55,8.0,0.00022,0.0,0.02581]
[1780071795564,51.72,73615.86,8.0,0.00022,0.0,0.02617]
[1780071798424,51.72,73629.32,8.0,0.00023,0.0,0.02695]
[1780071803436,51.72,73628.09,8.0,0.00023,0.0,0.02688]
[1780071808525,51.72,73633.74,8.0,0.00023,0.0,0.02722]
[1780071812482,51.72,73645.87,8.0,0.00024,0.0,0.02775]
[1780071813437,51.72,73637.41,8.0,0.00023,0.0,0.02724]
[1780071816467,51.72,73627.25,8.0,0.00023,0.0,0.02664]
[1780071821485,51.72,73622.98,8.0,0.00023,0.0,0.02639]
[1780071826574,51.72,73624.44,8.0,0.00023,0.0,0.02648]
[1780071831670,51.72,73619.53,8.0,0.00022,0.0,0.02619]
[1780071836808,51.72,73612.06,8.0,0.00022,0.0,0.02577]
[1780071841962,51.72,73616.28,8.0,0.00022,0.0,0.02601]
[1780071847041,51.72,73615.29,8.0,0.00022,0.0,0.02595]
[1780071847396,51.72,73606.07,8.0,0.00022,0.0,0.02543]
[1780071852579,51.72,73601.53,8.0,0.00021,0.0,0.02517]
[1780071857772,51.72,73595.42,8.0,0.00021,0.0,0.02484]
[1780071863049,51.72,73587.51,8.0,0.00021,0.0,0.02441]
[1780071863515,51.72,73568.78,8.0,0.0002,0.0,0.02342]
[1780071864525,51.72,73554.23,8.0,0.00019,0.0,0.02267]
[1780071865532,51.72,73543.62,8.0,0.00019,0.0,0.02214]
[1780071867605,51.72,73534.41,8.0,0.00018,0.0,0.02169]
[1780071872711,51.72,73536.77,8.0,0.00018,0.0,0.02165]
[1780071877846,51.72,73540.12,8.0,0.00018,0.0,0.02181]
[1780071882961,51.72,73534.01,8.0,0.00018,0.0,0.02151]
[1780071888183,51.72,73532.27,8.0,0.00018,0.0,0.02143]
[1780071893507,51.72,73533.41,8.0,0.00018,0.0,0.02148]
[1780071898639,51.72,73532.94,8.0,0.00018,0.0,0.02146]
[1780071902824,51.72,73541.9,8.0,0.00019,0.0,0.02189]
[1780071908067,51.72,73537.54,8.0,0.00018,0.0,0.02168]
[1780071913016,51.72,73528.37,8.0,0.00018,0.0,0.02124]
[1780071918130,51.72,73528.58,8.0,0.00018,0.0,0.02125]
[1780071920633,51.72,73519.86,8.0,0.00018,0.0,0.02084]
[1780071923425,51.72,73509.76,8.0,0.00017,0.0,0.02037]
[1780071928432,51.72,73506.51,8.0,0.00017,0.0,0.02023]
[1780071933465,51.72,73514.17,8.0,0.00017,0.0,0.02042]
[1780071938539,51.72,73507.36,8.0,0.00017,0.0,0.02011]
[1780071939409,51.72,73497.62,8.0,0.00017,0.0,0.01968]
[1780071944467,51.72,73491.5,8.0,0.00016,0.0,0.01941]
[1780071949486,51.72,73490.42,8.0,0.00016,0.0,0.01936]
[1780071954525,51.72,73493.89,8.0,0.00016,0.0,0.01951]
[1780071959672,51.72,73488.86,8.0,0.00016,0.0,0.01929]
[1780071961798,51.72,73479.79,8.0,0.00016,0.0,0.0189]
[1780071964981,51.72,73467.69,8.0,0.00015,0.0,0.01839]
[1780071970166,51.72,73463.71,8.0,0.00015,0.0,0.01823]
[1780071975202,51.72,73467.8,8.0,0.00015,0.0,0.0184]
[1780071979028,51.72,73476.31,8.0,0.00016,0.0,0.01875]
[1780071983818,51.72,73486.97,8.0,0.00016,0.0,0.01921]
[1780071988682,51.72,73468.57,8.0,0.00015,0.0,0.01843]
[1780071993794,51.72,73464.91,8.0,0.00015,0.0,0.01814]
[1780071998796,51.72,73465.69,8.0,0.00015,0.0,0.01817]
[1780072000875,51.72,73477.07,8.0,0.00016,0.0,0.01864]
[1780072003660,51.72,73491.65,8.0,0.00016,0.0,0.01927]
[1780072005577,51.72,73500.98,8.0,0.00017,0.0,0.01968]
[1780072009316,51.72,73500.17,8.0,0.00017,0.0,0.01964]
[1780072014372,51.72,73499.69,8.0,0.00017,0.0,0.01962]
[1780072016828,51.72,73508.54,8.0,0.00017,0.0,0.02002]
[1780072022009,51.72,73512.82,8.0,0.00017,0.0,0.02021]
[1780072027249,51.72,73519.22,8.0,0.00017,0.0,0.0205]
[1780072032389,51.72,73522.17,8.0,0.00017,0.0,0.02064]
[1780072037442,51.72,73521.54,8.0,0.00017,0.0,0.02061]
[1780072038811,51.72,73512.89,8.0,0.00017,0.0,0.02021]
[1780072044171,51.72,73512.33,8.0,0.00017,0.0,0.02019]
[1780072046071,51.72,73521.9,8.0,0.00017,0.0,0.02063]
[1780072047931,51.72,73537.7,8.0,0.00018,0.0,0.02137]
[1780072053021,51.72,73536.36,8.0,0.00018,0.0,0.02115]
[1780072058399,51.72,73532.38,8.0,0.00018,0.0,0.02096]
[1780072063617,51.72,73535.22,8.0,0.00018,0.0,0.0211]
[1780072068618,51.72,73532.64,8.0,0.00018,0.0,0.02098]
[1780072073942,51.72,73527.18,8.0,0.00018,0.0,0.02072]
[1780072079246,51.72,73526.84,8.0,0.00017,0.0,0.0207]
[1780072084461,51.72,73525.27,8.0,0.00017,0.0,0.02063]
[1780072088551,51.72,73508.72,8.0,0.00017,0.0,0.01988]
[1780072093765,51.72,73511.82,8.0,0.00017,0.0,0.02002]
[1780072098817,51.72,73503.54,8.0,0.00017,0.0,0.01965]
[1780072099819,51.72,73515.46,8.0,0.00017,0.0,0.02018]
[1780072104821,51.72,73509.69,8.0,0.00017,0.0,0.01992]
[1780072109909,51.72,73510.6,8.0,0.00017,0.0,0.01996]
[1780072115024,51.72,73519.94,8.0,0.00017,0.0,0.02023]
[1780072117810,51.72,73530.71,8.0,0.00018,0.0,0.02073]
[1780072123091,51.72,73534.86,8.0,0.00018,0.0,0.02092]
[1780072124990,51.72,73544.91,8.0,0.00018,0.0,0.0214]
[1780072126953,51.72,73554.21,8.0,0.00019,0.0,0.02185]
[1780072132088,51.72,73551.82,8.0,0.00018,0.0,0.02174]
[1780072137169,51.72,73549.68,8.0,0.00018,0.0,0.02163]
[1780072142186,51.72,73550.31,8.0,0.00018,0.0,0.02166]
[1780072145072,51.72,73561.3,8.0,0.00019,0.0,0.0222]
[1780072150186,51.72,73568.61,8.0,0.00019,0.0,0.02257]
[1780072154106,51.72,73560.11,8.0,0.00019,0.0,0.02214]
[1780072159373,51.72,73554.53,8.0,0.00019,0.0,0.02187]
[1780072161714,51.72,73545.77,8.0,0.00018,0.0,0.02144]
[1780072166750,51.72,73548.78,8.0,0.00018,0.0,0.02159]
[1780072171858,51.72,73551.46,8.0,0.00018,0.0,0.02172]
[1780072177088,51.72,73551.93,8.0,0.00018,0.0,0.02158]
[1780072182225,51.72,73554.01,8.0,0.00018,0.0,0.02168]
[1780072187435,51.72,73555.85,8.0,0.00018,0.0,0.02177]
[1780072192436,51.72,73556.0,8.0,0.00018,0.0,0.02178]
[1780072197503,51.72,73550.03,8.0,0.00018,0.0,0.02149]
[1780072201885,51.72,73550.56,8.0,0.00018,0.0,0.02151]
[1780072203282,51.72,73544.24,8.0,0.00018,0.0,0.02121]
[1780072208489,51.72,73543.57,8.0,0.00018,0.0,0.02118]
[1780072212796,51.72,73555.02,8.0,0.00018,0.0,0.02173]
[1780072215992,51.72,73564.37,8.0,0.00019,0.0,0.02219]
[1780072217972,51.72,73573.31,8.0,0.00019,0.0,0.02264]
[1780072223059,51.72,73579.43,8.0,0.0002,0.0,0.02295]
[1780072228417,51.72,73581.14,8.0,0.0002,0.0,0.02304]
[1780072233658,51.72,73582.55,8.0,0.0002,0.0,0.02294]
[1780072234018,51.72,73591.0,8.0,0.0002,0.0,0.02337]
[1780072236899,51.72,73601.84,8.0,0.0002,0.0,0.02395]
[1780072242024,51.72,73608.28,8.0,0.00021,0.0,0.02429]
[1780072241716,51.72,73617.57,8.0,0.00021,0.0,0.0248]
[1780072246839,51.72,73614.22,8.0,0.00021,0.0,0.02461]
[1780072251928,51.72,73606.81,8.0,0.00021,0.0,0.02421]
[1780072257079,51.72,73607.7,8.0,0.00021,0.0,0.02426]
[1780072262375,51.72,73608.28,8.0,0.00021,0.0,0.02429]
[1780072267661,51.72,73603.54,8.0,0.00021,0.0,0.02404]
[1780072269916,51.72,73621.41,8.0,0.00021,0.0,0.02501]
[1780072274927,51.72,73626.46,8.0,0.00022,0.0,0.02529]
[1780072276855,51.72,73617.56,8.0,0.00021,0.0,0.0248]
[1780072277795,51.72,73603.2,8.0,0.00021,0.0,0.02402]
[1780072283005,51.72,73607.91,8.0,0.00021,0.0,0.02427]
[1780072288113,51.72,73604.74,8.0,0.00021,0.0,0.0241]
[1780072293025,51.72,73611.07,8.0,0.00021,0.0,0.02426]
[1780072293015,51.72,73658.97,8.0,0.00023,0.0,0.02697]
[1780072294099,51.72,73703.99,8.0,0.00026,0.0,0.02977]
[1780072295098,51.72,73703.99,8.0,0.00026,0.0,0.02977]
[1780072295079,51.72,73720.62,8.0,0.00027,0.0,0.03087]
[1780072295862,51.72,73707.94,8.0,0.00026,0.0,0.03003]
[1780072300098,51.72,73687.35,8.0,0.00025,0.0,0.02871]
[1780072300879,51.72,73678.38,8.0,0.00024,0.0,0.02815]
[1780072305071,51.72,73690.39,8.0,0.00025,0.0,0.0289]
[1780072309082,51.72,73702.91,8.0,0.00026,0.0,0.0297]
[1780072310060,51.72,73712.76,8.0,0.00026,0.0,0.03034]
[1780072315330,51.72,73716.44,8.0,0.00027,0.0,0.03059]
[1780072320353,51.72,73720.08,8.0,0.00027,0.0,0.03083]
[1780072322087,51.72,73752.56,8.0,0.00029,0.0,0.03308]
[1780072322941,51.72,73775.11,8.0,0.0003,0.0,0.03473]
[1780072323956,51.72,73783.96,8.0,0.00031,0.0,0.03539]
[1780072325583,51.72,73791.51,8.0,0.00032,0.0,0.03597]
[1780072326045,51.72,73800.9,8.0,0.00032,0.0,0.0367]
[1780072326375,51.72,73800.9,8.0,0.00032,0.0,0.0367]
[1780072326982,51.72,73790.44,8.0,0.00032,0.0,0.03589]
[1780072331010,51.72,73776.35,8.0,0.00031,0.0,0.03482]
[1780072333497,51.72,73773.96,8.0,0.0003,0.0,0.03464]
[1780072334214,51.72,73773.27,8.0,0.0003,0.0,0.03459]
[1780072337056,51.72,73787.11,8.0,0.00031,0.0,0.03564]
[1780072342091,51.72,73791.04,8.0,0.00032,0.0,0.03594]
[1780072343109,51.72,73799.84,8.0,0.00032,0.0,0.03662]
[1780072344113,51.72,73810.73,8.0,0.00033,0.0,0.03748]
[1780072344484,51.72,73810.73,8.0,0.00033,0.0,0.03748]
[1780072346136,51.72,73795.87,8.0,0.00032,0.0,0.03631]
[1780072351173,51.72,73794.01,8.0,0.00032,0.0,0.03617]
[1780072352452,51.72,73786.88,8.0,0.00031,0.0,0.03537]
[1780072353584,51.72,73784.98,8.0,0.00031,0.0,0.03523]
[1780072354239,51.72,73794.89,8.0,0.00032,0.0,0.03599]
[1780072359274,51.72,73799.57,8.0,0.00032,0.0,0.03635]
[1780072364490,51.72,73798.8,8.0,0.00032,0.0,0.03629]
[1780072367072,51.72,73786.24,8.0,0.00031,0.0,0.03532]
[1780072372317,51.72,73779.21,8.0,0.0003,0.0,0.03479]
[1780072374494,51.72,73788.71,8.0,0.00031,0.0,0.03551]
[1780072376547,51.72,73799.9,8.0,0.00032,0.0,0.03638]
[1780072381748,51.72,73807.15,8.0,0.00033,0.0,0.03694]
[1780072386385,51.72,73815.94,8.0,0.00033,0.0,0.03765]
[1780072391503,51.72,73805.57,8.0,0.00032,0.0,0.03682]
[1780072393215,51.72,73792.32,8.0,0.00031,0.0,0.03579]
[1780072398232,51.72,73793.16,8.0,0.00031,0.0,0.03585]
[1780072402033,51.72,73808.0,8.0,0.00033,0.0,0.03701]
[1780072403124,51.72,73817.21,8.0,0.00033,0.0,0.03775]
[1780072405043,51.72,73827.56,8.0,0.00034,0.0,0.03859]
[1780072408255,51.72,73840.92,8.0,0.00035,0.0,0.0397]
[1780072410202,51.72,73853.74,8.0,0.00036,0.0,0.0408]
[1780072415441,51.72,73854.8,8.0,0.00036,0.0,0.04062]
[1780072420634,51.72,73860.0,8.0,0.00036,0.0,0.04107]
[1780072425945,51.72,73855.24,8.0,0.00036,0.0,0.04065]
[1780072431178,51.72,73859.88,8.0,0.00036,0.0,0.04106]
[1780072436257,51.72,73856.85,8.0,0.00036,0.0,0.04079]
[1780072436258,51.72,73868.89,8.0,0.00037,0.0,0.04185]
[1780072441307,51.72,73874.57,8.0,0.00038,0.0,0.04235]
[1780072441319,51.72,73888.2,8.0,0.00039,0.0,0.04359]
[1780072444220,51.72,73902.97,8.0,0.0004,0.0,0.04497]
[1780072446277,51.72,73929.87,8.0,0.00043,0.0,0.04758]
[1780072448370,51.72,73950.61,8.0,0.00045,0.0,0.04968]
[1780072452152,51.72,73940.76,8.0,0.00044,0.0,0.04867]
[1780072454316,51.72,73954.9,8.0,0.00045,0.0,0.05013]
[1780072459364,51.72,73960.95,8.0,0.00046,0.0,0.05076]
[1780072460110,51.72,73951.01,8.0,0.00045,0.0,0.04972]
[1780072464298,51.72,73962.24,8.0,0.00046,0.0,0.0509]
[1780072469441,51.72,73969.37,8.0,0.00047,0.0,0.05166]
[1780072471224,51.72,73948.28,8.0,0.00044,0.0,0.04912]
[1780072475338,51.72,73938.22,8.0,0.00043,0.0,0.0481]
[1780072477141,51.72,73928.45,8.0,0.00042,0.0,0.04712]
[1780072479329,51.72,73917.79,8.0,0.00041,0.0,0.04608]
[1780072481169,51.72,73908.17,8.0,0.0004,0.0,0.04516]
[1780072483291,51.72,73921.32,8.0,0.00042,0.0,0.04643]
[1780072488490,51.72,73927.22,8.0,0.00042,0.0,0.047]
[1780072489362,51.72,73936.88,8.0,0.00043,0.0,0.04796]
[1780072492266,51.72,73958.75,8.0,0.00045,0.0,0.0502]
[1780072497392,51.72,73965.5,8.0,0.00046,0.0,0.05091]
[1780072501440,51.72,73952.24,8.0,0.00045,0.0,0.04953]
[1780072506469,51.72,73959.15,8.0,0.00045,0.0,0.05024]
[1780072508407,51.72,73942.78,8.0,0.00044,0.0,0.04856]
[1780072509414,51.72,73953.65,8.0,0.00045,0.0,0.04967]
[1780072513460,51.72,73965.33,8.0,0.00046,0.0,0.05089]
[1780072518678,51.72,73959.84,8.0,0.00045,0.0,0.05032]
[1780072521537,51.72,73948.97,8.0,0.00044,0.0,0.04919]
[1780072523568,51.72,73936.77,8.0,0.00043,0.0,0.04795]
[1780072528594,51.72,73939.85,8.0,0.00043,0.0,0.04826]
[1780072529358,51.72,73951.31,8.0,0.00044,0.0,0.04943]
[1780072532189,51.72,73970.39,8.0,0.00046,0.0,0.0511]
[1780072537269,51.72,73977.06,8.0,0.00047,0.0,0.05181]
[1780072542279,51.72,73971.92,8.0,0.00046,0.0,0.05126]
[1780072547605,51.72,73968.95,8.0,0.00046,0.0,0.05095]
[1780072552616,51.72,73973.33,8.0,0.00046,0.0,0.05141]
[1780072557656,51.72,73970.47,8.0,0.00046,0.0,0.05111]
[1780072559549,51.72,73961.58,8.0,0.00045,0.0,0.05017]
[1780072564687,51.72,73968.49,8.0,0.00046,0.0,0.0509]
[1780072567347,51.72,73978.85,8.0,0.00047,0.0,0.052]
[1780072571530,51.72,73988.9,8.0,0.00048,0.0,0.0531]
[1780072576662,51.72,73988.94,8.0,0.00048,0.0,0.0531]
[1780072580314,51.72,73977.39,8.0,0.00047,0.0,0.05185]
[1780072582468,51.72,73954.25,8.0,0.00044,0.0,0.04941]
[1780072587556,51.72,73952.58,8.0,0.00044,0.0,0.04924]
[1780072591867,51.72,73947.32,8.0,0.00043,0.0,0.04838]
[1780072597094,51.72,73947.1,8.0,0.00043,0.0,0.04836]
[1780072600436,51.72,73930.89,8.0,0.00042,0.0,0.04674]
[1780072603857,51.72,73928.26,8.0,0.00042,0.0,0.04649]
[1780072603906,51.72,73928.26,8.0,0.00042,0.0,0.04649]
[1780072609017,51.72,73930.91,8.0,0.00042,0.0,0.04675]
[1780072614270,51.72,73933.74,8.0,0.00042,0.0,0.04702]
[1780072619421,51.72,73933.41,8.0,0.00042,0.0,0.04699]
[1780072624477,51.72,73941.48,8.0,0.00043,0.0,0.04779]
[1780072626423,51.72,73949.98,8.0,0.00044,0.0,0.04865]
[1780072629329,51.72,73935.74,8.0,0.00042,0.0,0.04722]
[1780072634542,51.72,73932.37,8.0,0.00042,0.0,0.04689]
[1780072638767,51.72,73923.45,8.0,0.00041,0.0,0.04602]
[1780072641596,51.72,73932.19,8.0,0.00042,0.0,0.04687]
[1780072642489,51.72,73958.26,8.0,0.00045,0.0,0.0495]
[1780072647519,51.72,73955.35,8.0,0.00044,0.0,0.0492]
[1780072648510,51.72,73927.81,8.0,0.00042,0.0,0.04644]
[1780072653572,51.72,73924.69,8.0,0.00041,0.0,0.04583]
[1780072654968,51.72,73915.59,8.0,0.0004,0.0,0.04496]
[1780072659982,51.72,73908.61,8.0,0.0004,0.0,0.04431]
[1780072665166,51.72,73901.29,8.0,0.00039,0.0,0.04363]
[1780072670517,51.72,73894.44,8.0,0.00038,0.0,0.043]
[1780072675620,51.72,73900.09,8.0,0.00039,0.0,0.04352]
[1780072680737,51.72,73902.53,8.0,0.00039,0.0,0.04374]
[1780072682635,51.72,73885.71,8.0,0.00038,0.0,0.04221]
[1780072683527,51.72,73870.09,8.0,0.00036,0.0,0.04084]
[1780072688550,51.72,73866.22,8.0,0.00036,0.0,0.0405]
[1780072691645,51.72,73856.54,8.0,0.00035,0.0,0.03968]
[1780072696654,51.72,73853.02,8.0,0.00035,0.0,0.03938]
[1780072701831,51.72,73852.05,8.0,0.00035,0.0,0.0393]
[1780072707048,51.72,73851.82,8.0,0.00035,0.0,0.03928]
[1780072708582,51.72,73839.73,8.0,0.00034,0.0,0.03828]
[1780072713594,51.72,73838.86,8.0,0.00034,0.0,0.03795]
[1780072718682,51.72,73839.59,8.0,0.00034,0.0,0.03801]
[1780072721671,51.72,73822.97,8.0,0.00032,0.0,0.03667]
[1780072722953,51.72,73819.77,8.0,0.00032,0.0,0.03642]
[1780072723391,51.72,73819.77,8.0,0.00032,0.0,0.03642]
[1780072726962,51.72,73828.88,8.0,0.00033,0.0,0.03714]
[1780072731526,51.72,73840.57,8.0,0.00034,0.0,0.03808]
[1780072734726,51.72,73849.38,8.0,0.00034,0.0,0.03881]
[1780072738434,51.72,73859.47,8.0,0.00035,0.0,0.03965]
[1780072743524,51.72,73863.87,8.0,0.00036,0.0,0.04003]
[1780072747342,51.72,73854.54,8.0,0.00035,0.0,0.03924]
[1780072752500,51.72,73852.8,8.0,0.00035,0.0,0.03909]
[1780072755621,51.72,73840.5,8.0,0.00034,0.0,0.03808]
[1780072758438,51.72,73831.46,8.0,0.00033,0.0,0.03735]
[1780072763729,51.72,73838.37,8.0,0.00034,0.0,0.03791]
[1780072768808,51.72,73835.74,8.0,0.00033,0.0,0.03769]
[1780072773980,51.72,73841.14,8.0,0.00034,0.0,0.03787]
[1780072776737,51.72,73856.33,8.0,0.00035,0.0,0.03912]
[1780072780643,51.72,73865.49,8.0,0.00035,0.0,0.03989]
[1780072785831,51.72,73865.72,8.0,0.00035,0.0,0.03991]
[1780072790679,51.72,73878.5,8.0,0.00036,0.0,0.04101]
[1780072793562,51.72,73886.91,8.0,0.00037,0.0,0.04175]
[1780072798688,51.72,73888.7,8.0,0.00037,0.0,0.04191]
[1780072802760,51.72,73899.27,8.0,0.00038,0.0,0.04286]
[1780072803637,51.72,73911.01,8.0,0.00039,0.0,0.04394]
[1780072808702,51.72,73908.52,8.0,0.00039,0.0,0.04371]
[1780072813839,51.72,73907.37,8.0,0.00039,0.0,0.0436]
[1780072815826,51.72,73920.0,8.0,0.0004,0.0,0.04478]
[1780072819848,51.72,73909.47,8.0,0.00039,0.0,0.0438]
[1780072824796,51.72,73934.17,8.0,0.00041,0.0,0.04614]
[1780072829849,51.72,73940.4,8.0,0.00042,0.0,0.04675]
[1780072834870,51.72,73941.02,8.0,0.00042,0.0,0.0465]
[1780072838767,51.72,73951.38,8.0,0.00043,0.0,0.04752]
[1780072839828,51.72,73960.45,8.0,0.00044,0.0,0.04843]
[1780072845047,51.72,73968.34,8.0,0.00044,0.0,0.04924]
[1780072850147,51.72,73967.0,8.0,0.00044,0.0,0.0491]
[1780072855291,51.72,73971.24,8.0,0.00045,0.0,0.04954]
[1780072860370,51.72,73975.14,8.0,0.00045,0.0,0.04994]
[1780072865525,51.72,73980.2,8.0,0.00046,0.0,0.05047]
[1780072868093,51.72,73989.71,8.0,0.00047,0.0,0.05148]
[1780072873196,51.72,73992.47,8.0,0.00047,0.0,0.05178]
[1780072878300,51.72,73995.7,8.0,0.00047,0.0,0.05213]
[1780072881805,51.72,73985.95,8.0,0.00046,0.0,0.05108]
[1780072883887,51.72,73994.93,8.0,0.00047,0.0,0.05205]
[1780072889016,51.72,73997.71,8.0,0.00047,0.0,0.05235]
[1780072894033,51.72,73997.92,8.0,0.00047,0.0,0.05203]
[1780072899156,51.72,73998.95,8.0,0.00047,0.0,0.05214]
[1780072904291,51.72,73997.5,8.0,0.00047,0.0,0.05199]
[1780072905849,51.72,73985.84,8.0,0.00046,0.0,0.05074]
[1780072910880,51.72,73981.16,8.0,0.00045,0.0,0.05024]
[1780072916089,51.72,73977.13,8.0,0.00045,0.0,0.04982]
[1780072919913,51.72,73966.06,8.0,0.00044,0.0,0.04868]
[1780072922902,51.72,73955.36,8.0,0.00043,0.0,0.0476]
[1780072924946,51.72,73946.69,8.0,0.00042,0.0,0.04674]
[1780072929961,51.72,73939.69,8.0,0.00041,0.0,0.04606]
[1780072935193,51.72,73942.87,8.0,0.00042,0.0,0.04637]
[1780072940226,51.72,73939.58,8.0,0.00041,0.0,0.04605]
[1780072944496,51.72,73932.18,8.0,0.00041,0.0,0.04534]
[1780072944935,51.72,73932.18,8.0,0.00041,0.0,0.04534]
[1780072950013,51.72,73936.36,8.0,0.00041,0.0,0.04574]
[1780072951047,51.72,73947.27,8.0,0.00042,0.0,0.0468]
[1780072955144,51.72,73941.29,8.0,0.00041,0.0,0.04591]
[1780072960137,51.72,73931.25,8.0,0.0004,0.0,0.04495]
[1780072965272,51.72,73934.5,8.0,0.00041,0.0,0.04526]
[1780072966889,51.72,73943.06,8.0,0.00041,0.0,0.04608]
[1780072971903,51.72,73943.56,8.0,0.00041,0.0,0.04613]
[1780072976959,51.72,73942.13,8.0,0.00041,0.0,0.04599]
[1780072981994,51.72,73942.76,8.0,0.00041,0.0,0.04605]
[1780072987010,51.72,73947.36,8.0,0.00042,0.0,0.0465]
[1780072992065,51.72,73940.22,8.0,0.00041,0.0,0.0458]
[1780072997073,51.72,73940.55,8.0,0.00041,0.0,0.04584]
[1780073002309,51.72,73940.69,8.0,0.00041,0.0,0.04585]
[1780073007382,51.72,73939.48,8.0,0.00041,0.0,0.04573]
[1780073012495,51.72,73944.53,8.0,0.00041,0.0,0.04591]
[1780073017538,51.72,73944.53,8.0,0.00041,0.0,0.04591]
[1780073022842,51.72,73944.65,8.0,0.00041,0.0,0.04593]
[1780073027850,51.72,73944.3,8.0,0.00041,0.0,0.04589]
[1780073032950,51.72,73944.67,8.0,0.00041,0.0,0.04593]
[1780073038004,51.72,73943.61,8.0,0.00041,0.0,0.04583]
[1780073039087,51.72,73925.9,8.0,0.0004,0.0,0.04414]
[1780073044404,51.72,73933.57,8.0,0.0004,0.0,0.04486]
[1780073049481,51.72,73931.88,8.0,0.0004,0.0,0.0447]
[1780073054650,51.72,73929.5,8.0,0.0004,0.0,0.04448]
[1780073059659,51.72,73931.42,8.0,0.0004,0.0,0.04466]
[1780073064702,51.72,73931.15,8.0,0.0004,0.0,0.04464]
[1780073069915,51.72,73933.37,8.0,0.0004,0.0,0.04485]
[1780073074952,51.72,73942.76,8.0,0.00041,0.0,0.04544]
[1780073080028,51.72,73942.25,8.0,0.00041,0.0,0.04539]
[1780073085209,51.72,73942.71,8.0,0.00041,0.0,0.04543]
[1780073090475,51.72,73947.14,8.0,0.00041,0.0,0.04586]
[1780073093961,51.72,73958.63,8.0,0.00042,0.0,0.04698]
[1780073098165,51.72,73969.31,8.0,0.00043,0.0,0.04805]
[1780073103181,51.72,73955.74,8.0,0.00042,0.0,0.0467]
[1780073105098,51.72,73947.16,8.0,0.00041,0.0,0.04586]
[1780073106875,51.72,73956.63,8.0,0.00042,0.0,0.04679]
[1780073108812,51.72,73953.37,8.0,0.00042,0.0,0.04647]
[1780073110039,51.72,73952.01,8.0,0.00042,0.0,0.04633]
[1780073115389,51.72,73946.68,8.0,0.00041,0.0,0.04582]
[1780073120509,51.72,73948.07,8.0,0.00041,0.0,0.04595]
[1780073122987,51.72,73935.9,8.0,0.0004,0.0,0.04478]
[1780073128047,51.72,73941.47,8.0,0.00041,0.0,0.04531]
[1780073133058,51.72,73932.67,8.0,0.0004,0.0,0.04418]
[1780073136091,51.72,73921.17,8.0,0.00039,0.0,0.04312]
[1780073138241,51.72,73912.25,8.0,0.00038,0.0,0.04231]
[1780073139208,51.72,73902.56,8.0,0.00037,0.0,0.04144]
[1780073144296,51.72,73899.48,8.0,0.00037,0.0,0.04117]
[1780073145146,51.72,73888.46,8.0,0.00036,0.0,0.04022]
[1780073150205,51.72,73892.9,8.0,0.00036,0.0,0.0406]
[1780073155224,51.72,73889.81,8.0,0.00036,0.0,0.04033]
[1780073160260,51.72,73896.49,8.0,0.00037,0.0,0.04091]
[1780073164902,51.72,73908.65,8.0,0.00038,0.0,0.04198]
[1780073170254,51.72,73913.1,8.0,0.00038,0.0,0.04238]
[1780073172449,51.72,73921.65,8.0,0.00039,0.0,0.04316]
[1780073175189,51.72,73930.51,8.0,0.00039,0.0,0.04398]
[1780073180346,51.72,73937.11,8.0,0.0004,0.0,0.0446]
[1780073182378,51.72,73947.08,8.0,0.00041,0.0,0.04555]
[1780073187563,51.72,73946.27,8.0,0.00041,0.0,0.04547]
[1780073192749,51.72,73942.71,8.0,0.0004,0.0,0.04483]
[1780073197756,51.72,73944.94,8.0,0.0004,0.0,0.04504]
[1780073202850,51.72,73943.29,8.0,0.0004,0.0,0.04488]
[1780073207906,51.72,73947.21,8.0,0.00041,0.0,0.04525]
[1780073213082,51.72,73941.65,8.0,0.0004,0.0,0.04473]
[1780073218166,51.72,73943.01,8.0,0.0004,0.0,0.04485]
[1780073221210,51.72,73930.4,8.0,0.00039,0.0,0.04367]
[1780073226263,51.72,73935.84,8.0,0.0004,0.0,0.04418]
[1780073231316,51.72,73939.61,8.0,0.0004,0.0,0.04453]
[1780073236598,51.72,73941.2,8.0,0.0004,0.0,0.04468]
[1780073241728,51.72,73939.72,8.0,0.0004,0.0,0.04454]
[1780073246769,51.72,73946.03,8.0,0.00041,0.0,0.04514]
[1780073251559,51.72,73958.52,8.0,0.00041,0.0,0.04604]
[1780073256752,51.72,73963.45,8.0,0.00042,0.0,0.04652]
[1780073261762,51.72,73963.03,8.0,0.00042,0.0,0.04648]
[1780073266909,51.72,73970.76,8.0,0.00043,0.0,0.04724]
[1780073271926,51.72,73964.48,8.0,0.00042,0.0,0.04662]
[1780073277009,51.72,73962.88,8.0,0.00042,0.0,0.04646]
[1780073282029,51.72,73963.11,8.0,0.00042,0.0,0.04649]
[1780073287266,51.72,73965.08,8.0,0.00042,0.0,0.04668]
[1780073289354,51.72,73954.9,8.0,0.00041,0.0,0.04569]
[1780073293600,51.72,73952.67,8.0,0.00041,0.0,0.04547]
[1780073293912,51.72,73952.67,8.0,0.00041,0.0,0.04547]
[1780073298988,51.72,73951.79,8.0,0.00041,0.0,0.04539]
[1780073304290,51.72,73950.0,8.0,0.00041,0.0,0.04522]
[1780073309301,51.72,73957.32,8.0,0.00041,0.0,0.04592]
[1780073314323,51.72,73956.39,8.0,0.00041,0.0,0.04552]
[1780073318739,51.72,73944.66,8.0,0.0004,0.0,0.04441]
[1780073323747,51.72,73938.2,8.0,0.00039,0.0,0.0438]
[1780073329059,51.72,73936.36,8.0,0.00039,0.0,0.04363]
[1780073334166,51.72,73938.66,8.0,0.00039,0.0,0.04385]
[1780073339223,51.72,73942.97,8.0,0.0004,0.0,0.04425]
[1780073344387,51.72,73944.77,8.0,0.0004,0.0,0.04442]
[1780073346356,51.72,73934.2,8.0,0.00039,0.0,0.04343]
[1780073348177,51.72,73924.63,8.0,0.00038,0.0,0.04256]
[1780073353250,51.72,73920.51,8.0,0.00038,0.0,0.04219]
[1780073358525,51.72,73924.77,8.0,0.00038,0.0,0.04257]
[1780073363807,51.72,73924.97,8.0,0.00038,0.0,0.04259]
[1780073364385,51.72,73937.83,8.0,0.00039,0.0,0.04377]
[1780073367167,51.72,73948.81,8.0,0.0004,0.0,0.0448]
[1780073372298,51.72,73952.4,8.0,0.0004,0.0,0.04484]
[1780073377532,51.72,73956.84,8.0,0.00041,0.0,0.04526]
[1780073382581,51.72,73952.02,8.0,0.0004,0.0,0.0448]
[1780073387671,51.72,73951.28,8.0,0.0004,0.0,0.04473]
[1780073392939,51.72,73953.27,8.0,0.0004,0.0,0.04492]
[1780073398203,51.72,73946.65,8.0,0.0004,0.0,0.0443]
[1780073401223,51.72,73926.19,8.0,0.00038,0.0,0.04241]
[1780073402510,51.72,73912.51,8.0,0.00037,0.0,0.04119]
[1780073407515,51.72,73912.79,8.0,0.00037,0.0,0.04122]
[1780073411504,51.72,73895.44,8.0,0.00035,0.0,0.03971]
[1780073416597,51.72,73895.23,8.0,0.00035,0.0,0.0397]
[1780073421631,51.72,73892.07,8.0,0.00035,0.0,0.03943]
[1780073426643,51.72,73892.99,8.0,0.00035,0.0,0.03951]
[1780073431710,51.72,73890.31,8.0,0.00035,0.0,0.03901]
[1780073436921,51.72,73886.49,8.0,0.00034,0.0,0.03869]
[1780073438404,51.72,73874.12,8.0,0.00034,0.0,0.03767]
[1780073443453,51.72,73878.32,8.0,0.00034,0.0,0.03802]
[1780073448588,51.72,73885.46,8.0,0.00034,0.0,0.03861]
[1780073453932,51.72,73887.04,8.0,0.00035,0.0,0.03874]
[1780073459210,51.72,73888.68,8.0,0.00035,0.0,0.03887]
[1780073463397,51.72,73902.11,8.0,0.00036,0.0,0.04001]
[1780073468555,51.72,73897.96,8.0,0.00035,0.0,0.03965]
[1780073473570,51.72,73895.73,8.0,0.00035,0.0,0.03947]
[1780073478592,51.72,73906.66,8.0,0.00036,0.0,0.0404]
[1780073483807,51.72,73909.48,8.0,0.00036,0.0,0.04065]
[1780073488962,51.72,73907.62,8.0,0.00036,0.0,0.04048]
[1780073494220,51.72,73908.88,8.0,0.00036,0.0,0.04032]
[1780073499243,51.72,73908.97,8.0,0.00036,0.0,0.04032]
[1780073504533,51.72,73909.8,8.0,0.00036,0.0,0.04039]
[1780073509659,51.72,73915.45,8.0,0.00037,0.0,0.04089]
[1780073514774,51.72,73920.12,8.0,0.00037,0.0,0.0413]
[1780073515538,51.72,73885.89,8.0,0.00034,0.0,0.03837]
[1780073517449,51.72,73876.2,8.0,0.00033,0.0,0.03758]
[1780073522526,51.72,73882.61,8.0,0.00034,0.0,0.0381]
[1780073525618,51.72,73896.54,8.0,0.00035,0.0,0.03926]
[1780073528567,51.72,73881.95,8.0,0.00034,0.0,0.03805]
[1780073532300,51.72,73869.24,8.0,0.00033,0.0,0.03702]
[1780073535446,51.72,73854.51,8.0,0.00032,0.0,0.03586]
[1780073536641,51.72,73839.54,8.0,0.00031,0.0,0.03472]
[1780073538640,51.72,73820.95,8.0,0.00029,0.0,0.03334]
[1780073541509,51.72,73830.48,8.0,0.0003,0.0,0.03404]
[1780073544292,51.72,73840.24,8.0,0.00031,0.0,0.03477]
[1780073549409,51.72,73846.13,8.0,0.00031,0.0,0.03522]
[1780073554427,51.72,73854.14,8.0,0.00032,0.0,0.03558]
[1780073555495,51.72,73860.49,8.0,0.00032,0.0,0.03607]
[1780073555908,51.72,73859.09,8.0,0.00032,0.0,0.03597]
[1780073557931,51.72,73850.57,8.0,0.00031,0.0,0.03531]
[1780073563043,51.72,73856.74,8.0,0.00032,0.0,0.03578]
[1780073568265,51.72,73851.52,8.0,0.00031,0.0,0.03538]
[1780073573452,51.72,73857.83,8.0,0.00032,0.0,0.03587]
[1780073578533,51.72,73863.7,8.0,0.00032,0.0,0.03633]
[1780073583494,51.72,73882.08,8.0,0.00034,0.0,0.0378]
[1780073586651,51.72,73892.08,8.0,0.00034,0.0,0.03862]
[1780073589732,51.72,73902.54,8.0,0.00035,0.0,0.0395]
[1780073594978,51.72,73908.97,8.0,0.00036,0.0,0.04005]
[1780073596651,51.72,73895.56,8.0,0.00035,0.0,0.03891]
[1780073601772,51.72,73892.52,8.0,0.00034,0.0,0.03866]
[1780073607100,51.72,73890.72,8.0,0.00034,0.0,0.03851]
[1780073609691,51.72,73879.61,8.0,0.00033,0.0,0.0376]
[1780073611499,51.72,73865.86,8.0,0.00032,0.0,0.03624]
[1780073616581,51.72,73867.51,8.0,0.00032,0.0,0.03637]
[1780073621610,51.72,73869.66,8.0,0.00032,0.0,0.03654]
[1780073626970,51.72,73869.52,8.0,0.00032,0.0,0.03653]
[1780073629952,51.72,73878.77,8.0,0.00033,0.0,0.03727]
[1780073632893,51.72,73887.38,8.0,0.00034,0.0,0.03797]
[1780073638106,51.72,73886.04,8.0,0.00034,0.0,0.03786]
[1780073643108,51.72,73888.72,8.0,0.00034,0.0,0.03808]
[1780073648261,51.72,73889.68,8.0,0.00034,0.0,0.03815]
[1780073651780,51.72,73899.36,8.0,0.00035,0.0,0.03896]
[1780073656816,51.72,73899.8,8.0,0.00035,0.0,0.03899]
[1780073661816,51.72,73900.76,8.0,0.00035,0.0,0.03907]
[1780073661893,51.72,73900.76,8.0,0.00035,0.0,0.03907]
[1780073664599,51.72,73913.09,8.0,0.00036,0.0,0.04012]
[1780073665714,51.72,73921.43,8.0,0.00037,0.0,0.04085]
[1780073667775,51.72,73935.84,8.0,0.00038,0.0,0.04212]
[1780073672796,51.72,73945.12,8.0,0.00038,0.0,0.04267]
[1780073677878,51.72,73945.29,8.0,0.00038,0.0,0.04269]
[1780073678793,51.72,73957.8,8.0,0.0004,0.0,0.04384]
[1780073683955,51.72,73964.18,8.0,0.0004,0.0,0.04444]
[1780073688980,51.72,73961.04,8.0,0.0004,0.0,0.04415]
[1780073693117,51.72,73958.46,8.0,0.0004,0.0,0.0439]
[1780073697976,51.72,73950.1,8.0,0.00039,0.0,0.04313]
[1780073703133,51.72,73948.49,8.0,0.00039,0.0,0.04298]
[1780073706824,51.72,73933.76,8.0,0.00037,0.0,0.04165]
[1780073711833,51.72,73934.42,8.0,0.00037,0.0,0.04171]
[1780073716864,51.72,73934.5,8.0,0.00037,0.0,0.04172]
[1780073720633,51.72,73924.73,8.0,0.00037,0.0,0.04085]
[1780073721883,51.72,73916.18,8.0,0.00036,0.0,0.04011]
[1780073724879,51.72,73903.19,8.0,0.00035,0.0,0.03901]
[1780073730064,51.72,73903.76,8.0,0.00035,0.0,0.03906]
[1780073732029,51.72,73898.86,8.0,0.00034,0.0,0.03838]
[1780073737096,51.72,73896.59,8.0,0.00034,0.0,0.03819]
[1780073742183,51.72,73891.91,8.0,0.00034,0.0,0.03781]
[1780073747336,51.72,73890.96,8.0,0.00034,0.0,0.03773]
[1780073752367,51.72,73883.83,8.0,0.00033,0.0,0.03715]
[1780073757469,51.72,73881.76,8.0,0.00033,0.0,0.03699]
[1780073760897,51.72,73870.99,8.0,0.00032,0.0,0.03613]
[1780073763874,51.72,73862.06,8.0,0.00031,0.0,0.03544]
[1780073768877,51.72,73860.73,8.0,0.00031,0.0,0.03534]
[1780073773900,51.72,73860.31,8.0,0.00031,0.0,0.03531]
[1780073773965,51.72,73869.04,8.0,0.00032,0.0,0.03598]
[1780073779087,51.72,73876.17,8.0,0.00033,0.0,0.03654]
[1780073780987,51.72,73885.88,8.0,0.00033,0.0,0.03732]
[1780073781944,51.72,73895.4,8.0,0.00034,0.0,0.03809]
[1780073787158,51.72,73897.98,8.0,0.00034,0.0,0.03831]
[1780073792275,51.72,73904.42,8.0,0.00034,0.0,0.03857]
[1780073797331,51.72,73908.4,8.0,0.00035,0.0,0.0389]
[1780073801891,51.72,73898.87,8.0,0.00034,0.0,0.03811]
[1780073806930,51.72,73894.79,8.0,0.00034,0.0,0.03778]
[1780073811961,51.72,73895.23,8.0,0.00034,0.0,0.03781]
[1780073816996,51.72,73897.72,8.0,0.00034,0.0,0.03802]
[1780073822014,51.72,73905.4,8.0,0.00035,0.0,0.03865]
[1780073827169,51.72,73905.75,8.0,0.00035,0.0,0.03868]
[1780073832283,51.72,73897.48,8.0,0.00034,0.0,0.038]
[1780073837316,51.72,73894.0,8.0,0.00034,0.0,0.03771]
[1780073840690,51.72,73882.14,8.0,0.00033,0.0,0.03676]
[1780073845820,51.72,73878.16,8.0,0.00032,0.0,0.03644]
[1780073850918,51.72,73878.33,8.0,0.00032,0.0,0.03646]
[1780073856028,51.72,73883.52,8.0,0.00033,0.0,0.03661]
[1780073861074,51.72,73887.54,8.0,0.00033,0.0,0.03693]
[1780073866279,51.72,73889.57,8.0,0.00033,0.0,0.03709]
[1780073871609,51.72,73888.38,8.0,0.00033,0.0,0.037]
[1780073876721,51.72,73890.29,8.0,0.00033,0.0,0.03715]
[1780073881754,51.72,73889.8,8.0,0.00033,0.0,0.03711]
[1780073886006,51.72,73898.63,8.0,0.00034,0.0,0.03783]
[1780073891069,51.72,73912.25,8.0,0.00035,0.0,0.03895]
[1780073893062,51.72,73920.87,8.0,0.00036,0.0,0.03968]
[1780073898095,51.72,73926.92,8.0,0.00036,0.0,0.0402]
[1780073903279,51.72,73926.07,8.0,0.00036,0.0,0.04013]
[1780073908335,51.72,73926.1,8.0,0.00036,0.0,0.04013]
[1780073913383,51.72,73927.51,8.0,0.00036,0.0,0.03998]
[1780073918511,51.72,73926.1,8.0,0.00036,0.0,0.03986]
[1780073923518,51.72,73919.44,8.0,0.00035,0.0,0.03929]
[1780073928838,51.72,73915.92,8.0,0.00035,0.0,0.03899]
[1780073933074,51.72,73991.31,8.0,0.00042,0.0,0.04581]
[1780073933720,51.72,73991.31,8.0,0.00042,0.0,0.04581]
[1780073933973,51.72,74011.34,8.0,0.00043,0.0,0.0478]
[1780073934631,51.72,74011.34,8.0,0.00043,0.0,0.0478]
[1780073935168,51.72,74006.78,8.0,0.00043,0.0,0.04734]
[1780073935956,51.72,74006.78,8.0,0.00043,0.0,0.04734]
[1780073936019,51.72,73997.02,8.0,0.00042,0.0,0.04637]
[1780073941231,51.72,73999.79,8.0,0.00042,0.0,0.04665]
[1780073944054,51.72,73988.43,8.0,0.00041,0.0,0.04554]
[1780073949286,51.72,73987.73,8.0,0.00041,0.0,0.04547]
[1780073953883,51.72,73979.51,8.0,0.0004,0.0,0.04468]
[1780073953950,51.72,73979.51,8.0,0.0004,0.0,0.04468]
[1780073959235,51.72,73974.75,8.0,0.0004,0.0,0.04423]
[1780073961020,51.72,73963.44,8.0,0.00039,0.0,0.04318]
[1780073966054,51.72,73970.06,8.0,0.0004,0.0,0.04379]
[1780073971091,51.72,73968.39,8.0,0.00039,0.0,0.04334]
[1780073976126,51.72,73970.86,8.0,0.00039,0.0,0.04357]
[1780073981165,51.72,73965.56,8.0,0.00039,0.0,0.04307]
[1780073986200,51.72,73956.33,8.0,0.00038,0.0,0.04223]
[1780073991471,51.72,73955.61,8.0,0.00038,0.0,0.04217]
[1780073996717,51.72,73955.95,8.0,0.00038,0.0,0.0422]
[1780074001904,51.72,73953.52,8.0,0.00038,0.0,0.04198]
[1780074004606,51.72,73962.32,8.0,0.00039,0.0,0.04278]
[1780074008361,51.72,73976.57,8.0,0.0004,0.0,0.0441]
[1780074009203,51.72,73985.28,8.0,0.00041,0.0,0.04492]
[1780074014529,51.72,73988.36,8.0,0.00041,0.0,0.04522]
[1780074015821,51.72,73983.67,8.0,0.00041,0.0,0.04477]
[1780074016834,51.72,73981.9,8.0,0.0004,0.0,0.0446]
[1780074020199,51.72,73972.03,8.0,0.00039,0.0,0.04367]
[1780074023963,51.72,73981.65,8.0,0.0004,0.0,0.04458]
[1780074026933,51.72,73992.94,8.0,0.00041,0.0,0.04566]
[1780074032023,51.72,74000.14,8.0,0.00042,0.0,0.04637]
[1780074037055,51.72,73998.74,8.0,0.00042,0.0,0.04591]
[1780074042302,51.72,73999.12,8.0,0.00042,0.0,0.04595]
[1780074047323,51.72,73991.53,8.0,0.00041,0.0,0.04522]
[1780074052457,51.72,73993.24,8.0,0.00041,0.0,0.04538]
[1780074057478,51.72,73999.86,8.0,0.00042,0.0,0.04602]
[1780074062178,51.72,74011.08,8.0,0.00043,0.0,0.04713]
[1780074064269,51.72,74022.83,8.0,0.00044,0.0,0.04832]
[1780074069366,51.72,74028.93,8.0,0.00045,0.0,0.04895]
[1780074074586,51.72,74026.12,8.0,0.00044,0.0,0.04866]
[1780074079658,51.72,74024.6,8.0,0.00044,0.0,0.0485]
[1780074084861,51.72,74028.96,8.0,0.00045,0.0,0.04895]
[1780074089886,51.72,74034.19,8.0,0.00045,0.0,0.04949]
[1780074095149,51.72,74042.21,8.0,0.00046,0.0,0.05]
[1780074100282,51.72,74038.75,8.0,0.00045,0.0,0.04964]
[1780074105350,51.72,74032.2,8.0,0.00045,0.0,0.04896]
[1780074110448,51.72,74037.67,8.0,0.00045,0.0,0.04952]
[1780074115545,51.72,74037.08,8.0,0.00045,0.0,0.04946]
[1780074120843,51.72,74032.18,8.0,0.00045,0.0,0.04895]
[1780074121165,51.72,74023.49,8.0,0.00044,0.0,0.04806]
[1780074122172,51.72,74005.67,8.0,0.00042,0.0,0.04628]
[1780074127220,51.72,74010.59,8.0,0.00042,0.0,0.04677]
[1780074130241,51.72,74001.53,8.0,0.00042,0.0,0.04587]
[1780074133262,51.72,73991.43,8.0,0.00041,0.0,0.0449]
[1780074138333,51.72,73991.51,8.0,0.00041,0.0,0.04491]
[1780074141319,51.72,73982.91,8.0,0.0004,0.0,0.04409]
[1780074145347,51.72,73972.61,8.0,0.00039,0.0,0.04313]
[1780074148368,51.72,73960.68,8.0,0.00038,0.0,0.04204]
[1780074151229,51.72,73952.59,8.0,0.00037,0.0,0.04103]
[1780074156477,51.72,73949.34,8.0,0.00037,0.0,0.04075]
[1780074161646,51.72,73949.37,8.0,0.00037,0.0,0.04075]
[1780074165545,51.72,73939.05,8.0,0.00036,0.0,0.03986]
[1780074166497,51.72,73940.26,8.0,0.00036,0.0,0.03996]
[1780074166771,51.72,73940.26,8.0,0.00036,0.0,0.03996]
[1780074168666,51.72,73931.03,8.0,0.00035,0.0,0.03917]
[1780074173830,51.72,73932.0,8.0,0.00035,0.0,0.03926]
[1780074176041,51.72,73922.72,8.0,0.00035,0.0,0.03848]
[1780074180298,51.72,73931.37,8.0,0.00035,0.0,0.0392]
[1780074184321,51.72,73922.35,8.0,0.00034,0.0,0.03845]
[1780074186356,51.72,73910.53,8.0,0.00034,0.0,0.03747]
[1780074191541,51.72,73910.63,8.0,0.00034,0.0,0.03748]
[1780074196716,51.72,73912.61,8.0,0.00034,0.0,0.03764]
[1780074201806,51.72,73905.19,8.0,0.00033,0.0,0.03704]
[1780074203115,51.72,73896.19,8.0,0.00032,0.0,0.03633]
[1780074208254,51.72,73896.01,8.0,0.00032,0.0,0.03631]
[1780074212420,51.72,73883.28,8.0,0.00031,0.0,0.03507]
[1780074217616,51.72,73880.99,8.0,0.00031,0.0,0.03489]
[1780074219743,51.72,73871.46,8.0,0.0003,0.0,0.03418]
[1780074224820,51.72,73871.56,8.0,0.0003,0.0,0.03418]
[1780074229452,51.72,73860.73,8.0,0.0003,0.0,0.03338]
[1780074234534,51.72,73859.21,8.0,0.0003,0.0,0.03327]
[1780074239789,51.72,73858.71,8.0,0.0003,0.0,0.03323]
[1780074244924,51.72,73866.62,8.0,0.0003,0.0,0.03382]
[1780074250239,51.72,73865.31,8.0,0.0003,0.0,0.03372]
[1780074253926,51.72,73870.59,8.0,0.0003,0.0,0.03411]
[1780074253999,51.72,73870.59,8.0,0.0003,0.0,0.03411]
[1780074259187,51.72,73872.46,8.0,0.0003,0.0,0.03425]
[1780074264231,51.72,73870.79,8.0,0.0003,0.0,0.03413]
[1780074265401,51.72,73860.97,8.0,0.0003,0.0,0.0334]
[1780074270496,51.72,73859.2,8.0,0.0003,0.0,0.03327]
[1780074275514,51.72,73860.72,8.0,0.00029,0.0,0.03314]
[1780074280696,51.72,73862.09,8.0,0.0003,0.0,0.03324]
[1780074285776,51.72,73866.78,8.0,0.0003,0.0,0.03359]
[1780074291026,51.72,73859.34,8.0,0.00029,0.0,0.03304]
[1780074292544,51.72,73850.45,8.0,0.00029,0.0,0.0324]
[1780074297724,51.72,73850.16,8.0,0.00029,0.0,0.03238]
[1780074302870,51.72,73853.75,8.0,0.00029,0.0,0.03264]
[1780074307970,51.72,73849.7,8.0,0.00029,0.0,0.03235]
[1780074312992,51.72,73849.89,8.0,0.00029,0.0,0.03236]
[1780074314220,51.72,73861.54,8.0,0.0003,0.0,0.0332]
[1780074319478,51.72,73853.58,8.0,0.00029,0.0,0.03263]
[1780074324501,51.72,73852.54,8.0,0.00029,0.0,0.03255]
[1780074325306,51.72,73839.48,8.0,0.00028,0.0,0.03163]
[1780074328408,51.72,73830.88,8.0,0.00027,0.0,0.03104]
[1780074333439,51.72,73831.02,8.0,0.00027,0.0,0.03082]
[1780074338684,51.72,73832.62,8.0,0.00027,0.0,0.03093]
[1780074343991,51.72,73833.18,8.0,0.00027,0.0,0.03097]
[1780074348992,51.72,73833.97,8.0,0.00027,0.0,0.03102]
[1780074354363,51.72,73840.91,8.0,0.00028,0.0,0.0315]
[1780074359444,51.72,73841.58,8.0,0.00028,0.0,0.03155]
[1780074362592,51.72,73851.85,8.0,0.00029,0.0,0.03227]
[1780074367670,51.72,73852.25,8.0,0.00029,0.0,0.0323]
[1780074372480,51.72,73868.54,8.0,0.0003,0.0,0.03347]
[1780074377543,51.72,73870.94,8.0,0.0003,0.0,0.03365]
[1780074382773,51.72,73874.54,8.0,0.0003,0.0,0.03392]
[1780074385532,51.72,73864.05,8.0,0.00029,0.0,0.03315]
[1780074386517,51.72,73853.37,8.0,0.00029,0.0,0.03238]
[1780074391341,51.72,73841.07,8.0,0.00028,0.0,0.03128]
[1780074396500,51.72,73841.43,8.0,0.00028,0.0,0.03131]
[1780074398678,51.72,73851.05,8.0,0.00028,0.0,0.03198]
[1780074403926,51.72,73853.44,8.0,0.00029,0.0,0.03215]
[1780074406688,51.72,73864.92,8.0,0.00029,0.0,0.03297]
[1780074411692,51.72,73866.54,8.0,0.00029,0.0,0.03309]
[1780074416843,51.72,73868.51,8.0,0.0003,0.0,0.03323]
[1780074421555,51.72,73843.76,8.0,0.00028,0.0,0.03147]
[1780074425638,51.72,73834.54,8.0,0.00027,0.0,0.03084]
[1780074430798,51.72,73830.4,8.0,0.00027,0.0,0.03055]
[1780074433882,51.72,73840.1,8.0,0.00028,0.0,0.03122]
[1780074439223,51.72,73845.61,8.0,0.00028,0.0,0.0316]
[1780074444601,51.72,73846.45,8.0,0.00028,0.0,0.03166]
[1780074447742,51.72,73856.0,8.0,0.00029,0.0,0.03233]
[1780074452970,51.72,73850.77,8.0,0.00028,0.0,0.03173]
[1780074458119,51.72,73851.34,8.0,0.00028,0.0,0.03177]
[1780074461626,51.72,73861.58,8.0,0.00029,0.0,0.03249]
[1780074466661,51.72,73864.98,8.0,0.00029,0.0,0.03274]
[1780074471681,51.72,73868.33,8.0,0.00029,0.0,0.03298]
[1780074476741,51.72,73868.94,8.0,0.00029,0.0,0.03302]
[1780074481891,51.72,73868.31,8.0,0.00029,0.0,0.03298]
[1780074485552,51.72,73881.03,8.0,0.0003,0.0,0.03391]
[1780074489689,51.72,73889.69,8.0,0.00031,0.0,0.03456]
[1780074494856,51.72,73893.29,8.0,0.00031,0.0,0.03483]
[1780074495635,51.72,73904.36,8.0,0.00032,0.0,0.03569]
[1780074500693,51.72,73906.5,8.0,0.00032,0.0,0.03585]
[1780074504744,51.72,73917.01,8.0,0.00033,0.0,0.03668]
[1780074509792,51.72,73922.55,8.0,0.00033,0.0,0.03713]
[1780074512095,51.72,73917.29,8.0,0.00033,0.0,0.03645]
[1780074516781,51.72,73926.55,8.0,0.00033,0.0,0.03719]
[1780074521829,51.72,73932.1,8.0,0.00034,0.0,0.03764]
[1780074525674,51.72,73941.97,8.0,0.00035,0.0,0.03845]
[1780074530710,51.72,73939.5,8.0,0.00034,0.0,0.03825]
[1780074532460,51.72,73955.51,8.0,0.00036,0.0,0.0396]
[1780074536630,51.72,73965.5,8.0,0.00037,0.0,0.04046]
[1780074541698,51.72,73965.87,8.0,0.00037,0.0,0.04049]
[1780074546707,51.72,73969.84,8.0,0.00037,0.0,0.04084]
[1780074551834,51.72,73969.32,8.0,0.00037,0.0,0.0408]
[1780074555765,51.72,73981.95,8.0,0.00038,0.0,0.04192]
[1780074559677,51.72,73995.23,8.0,0.00039,0.0,0.04314]
[1780074563607,51.72,74006.3,8.0,0.0004,0.0,0.04417]
[1780074568864,51.72,74007.53,8.0,0.0004,0.0,0.04429]
[1780074573571,51.72,74025.46,8.0,0.00042,0.0,0.0457]
[1780074577617,51.72,74038.73,8.0,0.00043,0.0,0.04701]
[1780074582632,51.72,74045.11,8.0,0.00044,0.0,0.04765]
[1780074584753,51.72,74034.94,8.0,0.00043,0.0,0.04663]
[1780074589777,51.72,74033.58,8.0,0.00042,0.0,0.0465]
[1780074594788,51.72,74034.69,8.0,0.00043,0.0,0.04661]
[1780074600058,51.72,74030.13,8.0,0.00042,0.0,0.04616]
[1780074605290,51.72,74028.57,8.0,0.00042,0.0,0.04601]
[1780074610588,51.72,74028.18,8.0,0.00042,0.0,0.04597]
[1780074615757,51.72,74029.16,8.0,0.00042,0.0,0.04606]
[1780074620792,51.72,74028.75,8.0,0.00042,0.0,0.04602]
[1780074625827,51.72,74028.33,8.0,0.00042,0.0,0.04598]
[1780074627842,51.72,74037.04,8.0,0.00043,0.0,0.04684]
[1780074632877,51.72,74041.05,8.0,0.00043,0.0,0.04692]
[1780074638010,51.72,74041.68,8.0,0.00043,0.0,0.04699]
[1780074642911,51.72,74053.79,8.0,0.00044,0.0,0.04821]
[1780074643636,51.72,74063.18,8.0,0.00045,0.0,0.04918]
[1780074648655,51.72,74058.39,8.0,0.00045,0.0,0.04869]
[1780074653678,51.72,74054.38,8.0,0.00044,0.0,0.04827]
[1780074658789,51.72,74056.4,8.0,0.00044,0.0,0.04848]
[1780074662890,51.72,74038.53,8.0,0.00043,0.0,0.04667]
[1780074664855,51.72,74029.44,8.0,0.00042,0.0,0.04578]
[1780074665881,51.72,74044.19,8.0,0.00043,0.0,0.04724]
[1780074666013,51.72,74044.19,8.0,0.00043,0.0,0.04724]
[1780074666678,51.72,74044.19,8.0,0.00043,0.0,0.04724]
[1780074666889,51.72,74059.63,8.0,0.00045,0.0,0.04881]
[1780074671829,51.72,74049.83,8.0,0.00044,0.0,0.04781]
[1780074676902,51.72,74049.99,8.0,0.00044,0.0,0.04782]
[1780074682258,51.72,74063.05,8.0,0.00045,0.0,0.04917]
[1780074687262,51.72,74062.75,8.0,0.00045,0.0,0.04914]
[1780074692295,51.72,74061.05,8.0,0.00045,0.0,0.04863]
[1780074697524,51.72,74060.02,8.0,0.00044,0.0,0.04852]
[1780074702783,51.72,74058.53,8.0,0.00044,0.0,0.04837]
[1780074707934,51.72,74057.52,8.0,0.00044,0.0,0.04827]
[1780074712955,51.72,74057.23,8.0,0.00044,0.0,0.04824]
[1780074717961,51.72,74057.83,8.0,0.00044,0.0,0.0483]
[1780074721761,51.72,74070.8,8.0,0.00046,0.0,0.04964]
[1780074723818,51.72,74087.05,8.0,0.00047,0.0,0.05138]
[1780074728826,51.72,74093.15,8.0,0.00048,0.0,0.05205]
[1780074733793,51.72,74119.87,8.0,0.00051,0.0,0.05506]
[1780074734321,51.72,74119.87,8.0,0.00051,0.0,0.05506]
[1780074734881,51.72,74132.36,8.0,0.00052,0.0,0.05652]
[1780074735753,51.72,74132.36,8.0,0.00052,0.0,0.05652]
[1780074740817,51.72,74128.05,8.0,0.00052,0.0,0.05601]
[1780074741660,51.72,74137.66,8.0,0.00053,0.0,0.05715]
[1780074743003,51.72,74152.59,8.0,0.00055,0.0,0.05896]
[1780074743970,51.72,74165.63,8.0,0.00056,0.0,0.06058]
[1780074748022,51.72,74175.97,8.0,0.00058,0.0,0.06189]
[1780074748112,51.72,74175.97,8.0,0.00058,0.0,0.06189]
[1780074748637,51.72,74175.97,8.0,0.00058,0.0,0.06189]
[1780074753807,51.72,74186.23,8.0,0.00059,0.0,0.06281]
[1780074758872,51.72,74182.19,8.0,0.00058,0.0,0.06229]
[1780074759911,51.72,74165.41,8.0,0.00056,0.0,0.06015]
[1780074761802,51.72,74155.13,8.0,0.00055,0.0,0.05888]
[1780074764952,51.72,74135.7,8.0,0.00052,0.0,0.05654]
[1780074765837,51.72,74097.9,8.0,0.00048,0.0,0.05222]
[1780074767023,51.72,74107.0,8.0,0.00049,0.0,0.05323]
[1780074769866,51.72,74116.24,8.0,0.0005,0.0,0.05428]
[1780074774966,51.72,74115.62,8.0,0.0005,0.0,0.0542]
[1780074776915,51.72,74136.07,8.0,0.00052,0.0,0.05658]
[1780074777497,51.72,74136.07,8.0,0.00052,0.0,0.05658]
[1780074778484,51.72,74137.46,8.0,0.00053,0.0,0.05675]
[1780074783727,51.72,74133.74,8.0,0.00052,0.0,0.05631]
[1780074789009,51.72,74137.93,8.0,0.00053,0.0,0.0568]
[1780074790007,51.72,74148.74,8.0,0.00054,0.0,0.0581]
[1780074795043,51.72,74154.85,8.0,0.00055,0.0,0.05885]
[1780074800085,51.72,74153.72,8.0,0.00055,0.0,0.05871]
[1780074805286,51.72,74148.76,8.0,0.00054,0.0,0.0581]
[1780074810389,51.72,74143.5,8.0,0.00053,0.0,0.05747]
[1780074815421,51.72,74148.27,8.0,0.00054,0.0,0.05766]
[1780074820604,51.72,74146.27,8.0,0.00053,0.0,0.05742]
[1780074821883,51.72,74155.96,8.0,0.00054,0.0,0.05859]
[1780074826890,51.72,74155.31,8.0,0.00054,0.0,0.05851]
[1780074828112,51.72,74172.53,8.0,0.00057,0.0,0.06065]
[1780074833298,51.72,74166.23,8.0,0.00056,0.0,0.05986]
[1780074835065,51.72,74156.45,8.0,0.00055,0.0,0.05865]
[1780074840211,51.72,74153.27,8.0,0.00054,0.0,0.05826]
[1780074841116,51.72,74143.64,8.0,0.00053,0.0,0.0571]
[1780074846145,51.72,74151.34,8.0,0.00054,0.0,0.05803]
[1780074851230,51.72,74153.33,8.0,0.00054,0.0,0.05827]
[1780074854175,51.72,74143.67,8.0,0.00053,0.0,0.05711]
[1780074857884,51.72,74146.97,8.0,0.00053,0.0,0.0575]
[1780074858184,51.72,74171.69,8.0,0.00056,0.0,0.06055]
[1780074858589,51.72,74171.69,8.0,0.00056,0.0,0.06055]
[1780074858926,51.72,74182.53,8.0,0.00058,0.0,0.06193]
[1780074862066,51.72,74167.34,8.0,0.00056,0.0,0.06]
[1780074867145,51.72,74163.33,8.0,0.00055,0.0,0.0595]
[1780074872211,51.72,74166.96,8.0,0.00055,0.0,0.05956]
[1780074875079,51.72,74179.33,8.0,0.00057,0.0,0.06111]
[1780074879991,51.72,74168.72,8.0,0.00056,0.0,0.05978]
[1780074885196,51.72,74170.66,8.0,0.00056,0.0,0.06002]
[1780074890222,51.72,74170.18,8.0,0.00056,0.0,0.05996]
[1780074895300,51.72,74169.42,8.0,0.00056,0.0,0.05986]
[1780074897085,51.72,74154.22,8.0,0.00054,0.0,0.05799]
[1780074901045,51.72,74166.16,8.0,0.00055,0.0,0.05946]
[1780074906155,51.72,74172.12,8.0,0.00056,0.0,0.0602]
[1780074910188,51.72,74162.7,8.0,0.00055,0.0,0.05903]
[1780074913964,51.72,74150.4,8.0,0.00053,0.0,0.05753]
[1780074918970,51.72,74144.95,8.0,0.00053,0.0,0.05688]
[1780074920143,51.72,74144.88,8.0,0.00053,0.0,0.05687]
[1780074921182,51.72,74172.5,8.0,0.00056,0.0,0.06025]
[1780074921329,51.72,74172.5,8.0,0.00056,0.0,0.06025]
[1780074922804,51.72,74168.56,8.0,0.00056,0.0,0.05976]
[1780074923207,51.72,74168.56,8.0,0.00056,0.0,0.05976]
[1780074928282,51.72,74165.46,8.0,0.00055,0.0,0.05937]
[1780074929239,51.72,74152.66,8.0,0.00054,0.0,0.05781]
[1780074931094,51.72,74143.61,8.0,0.00052,0.0,0.05634]
[1780074934201,51.72,74121.9,8.0,0.0005,0.0,0.05383]
[1780074939314,51.72,74120.29,8.0,0.0005,0.0,0.05365]
[1780074943177,51.72,74109.13,8.0,0.00048,0.0,0.0524]
[1780074945192,51.72,74100.6,8.0,0.00047,0.0,0.05146]
[1780074950227,51.72,74080.33,8.0,0.00045,0.0,0.0493]
[1780074952756,51.72,74076.28,8.0,0.00045,0.0,0.04887]
[1780074953248,51.72,74098.28,8.0,0.00047,0.0,0.05121]
[1780074953628,51.72,74098.28,8.0,0.00047,0.0,0.05121]
[1780074954255,51.72,74106.86,8.0,0.00048,0.0,0.05215]
[1780074958286,51.72,74096.82,8.0,0.00047,0.0,0.05105]
[1780074959293,51.72,74085.9,8.0,0.00046,0.0,0.04988]
[1780074964359,51.72,74081.62,8.0,0.00045,0.0,0.04943]
[1780074968082,51.72,74111.27,8.0,0.00049,0.0,0.05264]
[1780074973151,51.72,74117.61,8.0,0.00049,0.0,0.05335]
[1780074973765,51.72,74116.66,8.0,0.00049,0.0,0.05324]
[1780074973867,51.72,74116.66,8.0,0.00049,0.0,0.05324]
[1780074978023,51.72,74104.37,8.0,0.00048,0.0,0.05187]
[1780074981248,51.72,74095.82,8.0,0.00047,0.0,0.05094]
[1780074986282,51.72,74092.05,8.0,0.00047,0.0,0.05054]
[1780074991371,51.72,74092.86,8.0,0.00046,0.0,0.05028]
[1780074995544,51.72,74101.09,8.0,0.00047,0.0,0.05117]
[1780074996217,51.72,74082.83,8.0,0.00045,0.0,0.04922]
[1780075000297,51.72,74111.25,8.0,0.00048,0.0,0.05228]
[1780075002363,51.72,74102.56,8.0,0.00047,0.0,0.05133]
[1780075006240,51.72,74078.5,8.0,0.00045,0.0,0.04877]
[1780075011321,51.72,74073.79,8.0,0.00044,0.0,0.04828]
[1780075016374,51.72,74073.09,8.0,0.00044,0.0,0.04821]
[1780075021532,51.72,74063.16,8.0,0.00043,0.0,0.0472]
[1780075024245,51.72,74091.09,8.0,0.00046,0.0,0.05009]
[1780075026347,51.72,74106.83,8.0,0.00048,0.0,0.05179]
[1780075031381,51.72,74105.58,8.0,0.00048,0.0,0.05166]
[1780075031057,51.72,74092.89,8.0,0.00046,0.0,0.05029]
[1780075036114,51.72,74092.39,8.0,0.00046,0.0,0.05023]
[1780075041230,51.72,74085.21,8.0,0.00046,0.0,0.04947]
[1780075044258,51.72,74097.58,8.0,0.00047,0.0,0.05079]
[1780075049305,51.72,74103.26,8.0,0.00047,0.0,0.0514]
[1780075052351,51.72,74115.41,8.0,0.00048,0.0,0.05238]
[1780075052582,51.72,74115.41,8.0,0.00048,0.0,0.05238]
[1780075053385,51.72,74138.79,8.0,0.00051,0.0,0.05503]
[1780075053556,51.72,74138.79,8.0,0.00051,0.0,0.05503]
[1780075055475,51.72,74148.3,8.0,0.00052,0.0,0.05614]
[1780075059516,51.72,74157.79,8.0,0.00053,0.0,0.05727]
[1780075064539,51.72,74168.95,8.0,0.00055,0.0,0.05863]
[1780075067568,51.72,74159.78,8.0,0.00054,0.0,0.05751]
[1780075068336,51.72,74168.46,8.0,0.00055,0.0,0.05857]
[1780075069292,51.72,74168.46,8.0,0.00055,0.0,0.05857]
[1780075070391,51.72,74171.05,8.0,0.00055,0.0,0.05889]
[1780075070418,51.72,74209.89,8.0,0.0006,0.0,0.06385]
[1780075075433,51.72,74208.59,8.0,0.0006,0.0,0.06367]
[1780075077530,51.72,74200.15,8.0,0.00059,0.0,0.06257]
[1780075082809,51.72,74192.5,8.0,0.00058,0.0,0.06158]
[1780075088105,51.72,74191.04,8.0,0.00057,0.0,0.06139]
[1780075091377,51.72,74181.57,8.0,0.00056,0.0,0.06019]
[1780075096619,51.72,74179.17,8.0,0.00056,0.0,0.05989]
[1780075101377,51.72,74167.16,8.0,0.00054,0.0,0.05841]
[1780075102475,51.72,74155.66,8.0,0.00053,0.0,0.05702]
[1780075106378,51.72,74141.52,8.0,0.00051,0.0,0.05535]
[1780075111516,51.72,74136.27,8.0,0.00051,0.0,0.05474]
[1780075113646,51.72,74130.91,8.0,0.0005,0.0,0.05376]
[1780075116448,51.72,74119.35,8.0,0.00049,0.0,0.05247]
[1780075121484,51.72,74114.6,8.0,0.00048,0.0,0.05194]
[1780075122894,51.72,74114.48,8.0,0.00048,0.0,0.05193]
[1780075123517,51.72,74147.28,8.0,0.00052,0.0,0.05565]
[1780075123987,51.72,74147.28,8.0,0.00052,0.0,0.05565]
[1780075124522,51.72,74162.84,8.0,0.00054,0.0,0.0575]
[1780075129560,51.72,74161.53,8.0,0.00053,0.0,0.05734]
[1780075133403,51.72,74149.43,8.0,0.00052,0.0,0.0559]
[1780075138466,51.72,74148.37,8.0,0.00052,0.0,0.05578]
[1780075143485,51.72,74145.82,8.0,0.00052,0.0,0.05548]
[1780075148487,51.72,74144.58,8.0,0.00051,0.0,0.05533]
[1780075149318,51.72,74136.09,8.0,0.0005,0.0,0.05435]
[1780075154334,51.72,74132.0,8.0,0.0005,0.0,0.05389]
[1780075159434,51.72,74127.2,8.0,0.00049,0.0,0.05334]
[1780075162703,51.72,74118.17,8.0,0.00048,0.0,0.05234]
[1780075167765,51.72,74113.92,8.0,0.00048,0.0,0.05187]
[1780075172881,51.72,74114.98,8.0,0.00048,0.0,0.05163]
[1780075177884,51.72,74117.11,8.0,0.00048,0.0,0.05186]
[1780075183253,51.72,74117.77,8.0,0.00048,0.0,0.05194]
[1780075183451,51.72,74130.55,8.0,0.00049,0.0,0.05336]
[1780075185263,51.72,74138.77,8.0,0.0005,0.0,0.05429]
[1780075190278,51.72,74139.61,8.0,0.0005,0.0,0.05439]
[1780075195433,51.72,74142.63,8.0,0.00051,0.0,0.05474]
[1780075199469,51.72,74125.83,8.0,0.00049,0.0,0.05283]
[1780075204534,51.72,74128.2,8.0,0.00049,0.0,0.0531]
[1780075208618,51.72,74137.71,8.0,0.0005,0.0,0.05417]
[1780075209616,51.72,74137.71,8.0,0.0005,0.0,0.05417]
[1780075209450,51.72,74158.93,8.0,0.00053,0.0,0.05665]
[1780075210440,51.72,74158.93,8.0,0.00053,0.0,0.05665]
[1780075210456,51.72,74176.48,8.0,0.00055,0.0,0.05877]
[1780075215657,51.72,74168.91,8.0,0.00054,0.0,0.05785]
[1780075216591,51.72,74150.23,8.0,0.00052,0.0,0.05562]
[1780075220636,51.72,74141.85,8.0,0.00051,0.0,0.05465]
[1780075225818,51.72,74139.82,8.0,0.00051,0.0,0.05441]
[1780075231024,51.72,74144.31,8.0,0.00051,0.0,0.05493]
[1780075236216,51.72,74145.57,8.0,0.00051,0.0,0.05471]
[1780075241415,51.72,74144.78,8.0,0.00051,0.0,0.05462]
[1780075243455,51.72,74145.06,8.0,0.00051,0.0,0.05465]
[1780075244586,51.72,74169.39,8.0,0.00054,0.0,0.05752]
[1780075244863,51.72,74169.39,8.0,0.00054,0.0,0.05752]
[1780075250029,51.72,74168.58,8.0,0.00054,0.0,0.05742]
[1780075255049,51.72,74168.05,8.0,0.00053,0.0,0.05736]
[1780075260248,51.72,74168.91,8.0,0.00054,0.0,0.05746]
[1780075265251,51.72,74162.65,8.0,0.00053,0.0,0.05671]
[1780075267607,51.72,74135.05,8.0,0.0005,0.0,0.05351]
[1780075270748,51.72,74119.96,8.0,0.00048,0.0,0.05182]
[1780075275907,51.72,74114.73,8.0,0.00047,0.0,0.05125]
[1780075281242,51.72,74110.54,8.0,0.00047,0.0,0.0508]
[1780075286392,51.72,74117.93,8.0,0.00048,0.0,0.0516]
[1780075291437,51.72,74117.89,8.0,0.00048,0.0,0.0516]
[1780075293023,51.72,74115.44,8.0,0.00047,0.0,0.05098]
[1780075293781,51.72,74136.82,8.0,0.00049,0.0,0.05334]
[1780075293936,51.72,74136.82,8.0,0.00049,0.0,0.05334]
[1780075299000,51.72,74140.98,8.0,0.0005,0.0,0.05382]
[1780075304383,51.72,74139.06,8.0,0.0005,0.0,0.0536]
[1780075308067,51.72,74130.05,8.0,0.00049,0.0,0.05259]
[1780075313113,51.72,74130.83,8.0,0.00049,0.0,0.05267]
[1780075318258,51.72,74130.71,8.0,0.00049,0.0,0.05266]
[1780075323367,51.72,74129.48,8.0,0.00049,0.0,0.05252]
[1780075328513,51.72,74128.17,8.0,0.00049,0.0,0.05238]
[1780075332584,51.72,74119.14,8.0,0.00048,0.0,0.05138]
[1780075336777,51.72,74110.38,8.0,0.00047,0.0,0.05044]
[1780075339733,51.72,74135.53,8.0,0.00049,0.0,0.0532]
[1780075340588,51.72,74147.07,8.0,0.00051,0.0,0.05451]
[1780075345717,51.72,74146.68,8.0,0.00051,0.0,0.05447]
[1780075350732,51.72,74138.86,8.0,0.0005,0.0,0.05357]
[1780075355961,51.72,74138.32,8.0,0.00049,0.0,0.05315]
[1780075361317,51.72,74137.92,8.0,0.00049,0.0,0.05311]
[1780075365850,51.72,74126.2,8.0,0.00048,0.0,0.0518]
[1780075371099,51.72,74121.89,8.0,0.00048,0.0,0.05133]
[1780075375770,51.72,74133.19,8.0,0.00049,0.0,0.05258]
[1780075380787,51.72,74137.99,8.0,0.00049,0.0,0.05311]
[1780075385828,51.72,74145.3,8.0,0.0005,0.0,0.05394]
[1780075388496,51.72,74143.59,8.0,0.0005,0.0,0.05375]
[1780075389517,51.72,74143.49,8.0,0.0005,0.0,0.05374]
[1780075394654,51.72,74147.22,8.0,0.0005,0.0,0.05416]
[1780075399776,51.72,74148.84,8.0,0.00051,0.0,0.05435]
[1780075405036,51.72,74147.62,8.0,0.0005,0.0,0.05421]
[1780075409293,51.72,74138.19,8.0,0.00049,0.0,0.05314]
[1780075411077,51.72,74124.88,8.0,0.00048,0.0,0.05166]
[1780075416027,51.72,74119.21,8.0,0.00047,0.0,0.05069]
[1780075421342,51.72,74111.64,8.0,0.00046,0.0,0.04988]
[1780075424104,51.72,74104.28,8.0,0.00045,0.0,0.0491]
[1780075424157,51.72,74104.28,8.0,0.00045,0.0,0.0491]
[1780075427022,51.72,74114.78,8.0,0.00046,0.0,0.05022]
[1780075432232,51.72,74121.02,8.0,0.00047,0.0,0.05089]
[1780075436368,51.72,74133.15,8.0,0.00048,0.0,0.05222]
[1780075441725,51.72,74133.05,8.0,0.00048,0.0,0.0522]
[1780075441948,51.72,74122.73,8.0,0.00047,0.0,0.05107]
[1780075446991,51.72,74129.36,8.0,0.00048,0.0,0.0518]
[1780075447873,51.72,74141.86,8.0,0.00049,0.0,0.05319]
[1780075452923,51.72,74145.79,8.0,0.0005,0.0,0.05363]
[1780075457943,51.72,74145.06,8.0,0.0005,0.0,0.05355]
[1780075462978,51.72,74147.06,8.0,0.0005,0.0,0.05378]
[1780075468225,51.72,74147.58,8.0,0.0005,0.0,0.05384]
[1780075471216,51.72,74157.49,8.0,0.00051,0.0,0.05498]
[1780075472946,51.72,74171.29,8.0,0.00052,0.0,0.05622]
[1780075474874,51.72,74191.13,8.0,0.00055,0.0,0.05861]
[1780075475857,51.72,74221.43,8.0,0.00059,0.0,0.06245]
[1780075479016,51.72,74210.02,8.0,0.00057,0.0,0.06098]
[1780075479869,51.72,74218.5,8.0,0.00058,0.0,0.06207]
[1780075485075,51.72,74212.72,8.0,0.00058,0.0,0.06132]
[1780075490266,51.72,74204.68,8.0,0.00057,0.0,0.0603]
[1780075493986,51.72,74194.57,8.0,0.00055,0.0,0.05904]
[1780075498990,51.72,74188.68,8.0,0.00055,0.0,0.05831]
[1780075503998,51.72,74190.07,8.0,0.00055,0.0,0.05848]
[1780075509164,51.72,74185.8,8.0,0.00054,0.0,0.05796]
[1780075514273,51.72,74187.34,8.0,0.00054,0.0,0.05815]
[1780075519367,51.72,74186.21,8.0,0.00054,0.0,0.05801]
[1780075523031,51.72,74176.09,8.0,0.00053,0.0,0.05679]
[1780075528220,51.72,74173.43,8.0,0.00053,0.0,0.05647]
[1780075531027,51.72,74158.73,8.0,0.00051,0.0,0.05438]
[1780075535944,51.72,74147.19,8.0,0.00049,0.0,0.05306]
[1780075537965,51.72,74130.63,8.0,0.00048,0.0,0.05123]
[1780075539082,51.72,74121.97,8.0,0.00047,0.0,0.05029]
[1780075540957,51.72,74111.86,8.0,0.00046,0.0,0.04922]
[1780075544994,51.72,74103.21,8.0,0.00045,0.0,0.04832]
[1780075550019,51.72,74100.03,8.0,0.00044,0.0,0.04799]
[1780075555072,51.72,74098.66,8.0,0.00044,0.0,0.04785]
[1780075560315,51.72,74096.37,8.0,0.00044,0.0,0.04762]
[1780075565354,51.72,74093.55,8.0,0.00044,0.0,0.04733]
[1780075570408,51.72,74088.95,8.0,0.00043,0.0,0.04687]
[1780075575769,51.72,74086.63,8.0,0.00043,0.0,0.04663]
[1780075581029,51.72,74083.11,8.0,0.00043,0.0,0.04628]
[1780075586108,51.72,74083.86,8.0,0.00043,0.0,0.04636]
[1780075591118,51.72,74085.56,8.0,0.00043,0.0,0.04653]
[1780075596318,51.72,74096.87,8.0,0.00044,0.0,0.04734]
[1780075601386,51.72,74097.67,8.0,0.00044,0.0,0.04742]
[1780075606437,51.72,74097.75,8.0,0.00044,0.0,0.04743]
[1780075611609,51.72,74091.82,8.0,0.00043,0.0,0.04683]
[1780075616664,51.72,74089.39,8.0,0.00043,0.0,0.04658]
[1780075621686,51.72,74086.31,8.0,0.00043,0.0,0.04628]
[1780075626963,51.72,74088.06,8.0,0.00043,0.0,0.04645]
[1780075632038,51.72,74088.04,8.0,0.00043,0.0,0.04645]
[1780075637124,51.72,74088.77,8.0,0.00043,0.0,0.04652]
[1780075642288,51.72,74088.85,8.0,0.00043,0.0,0.04653]
[1780075647499,51.72,74088.69,8.0,0.00043,0.0,0.04651]
[1780075652731,51.72,74088.87,8.0,0.00043,0.0,0.04621]
[1780075658061,51.72,74089.48,8.0,0.00043,0.0,0.04627]
[1780075663293,51.72,74097.6,8.0,0.00043,0.0,0.04708]
[1780075665845,51.72,74106.2,8.0,0.00044,0.0,0.04796]
[1780075671019,51.72,74113.05,8.0,0.00045,0.0,0.04867]
[1780075673293,51.72,74121.85,8.0,0.00046,0.0,0.04959]
[1780075678356,51.72,74121.29,8.0,0.00046,0.0,0.04953]
[1780075683405,51.72,74120.87,8.0,0.00046,0.0,0.04949]
[1780075685915,51.72,74137.31,8.0,0.00048,0.0,0.05126]
[1780075691019,51.72,74142.65,8.0,0.00048,0.0,0.05184]
[1780075696071,51.72,74150.61,8.0,0.00049,0.0,0.05273]
[1780075701181,51.72,74146.79,8.0,0.00049,0.0,0.0523]
[1780075706398,51.72,74141.31,8.0,0.00048,0.0,0.05169]
[1780075710241,51.72,74129.46,8.0,0.00047,0.0,0.05041]
[1780075714212,51.72,74141.16,8.0,0.00048,0.0,0.05132]
[1780075719336,51.72,74145.32,8.0,0.00048,0.0,0.05178]
[1780075724529,51.72,74145.58,8.0,0.00048,0.0,0.05181]
[1780075729645,51.72,74144.72,8.0,0.00048,0.0,0.05171]
[1780075734738,51.72,74144.94,8.0,0.00048,0.0,0.05174]
[1780075739854,51.72,74147.97,8.0,0.00048,0.0,0.05207]
[1780075744898,51.72,74151.12,8.0,0.00049,0.0,0.05242]
[1780075749932,51.72,74151.44,8.0,0.00049,0.0,0.05246]
[1780075753941,51.72,74151.51,8.0,0.00049,0.0,0.05247]
[1780075754071,51.72,74151.51,8.0,0.00049,0.0,0.05247]
[1780075759303,51.72,74146.26,8.0,0.00048,0.0,0.05188]
[1780075764468,51.72,74144.24,8.0,0.00048,0.0,0.05166]
[1780075769487,51.72,74142.61,8.0,0.00048,0.0,0.05148]
[1780075774816,51.72,74138.58,8.0,0.00047,0.0,0.05069]
[1780075779963,51.72,74135.87,8.0,0.00047,0.0,0.0504]
[1780075785262,51.72,74128.87,8.0,0.00046,0.0,0.04965]
[1780075790325,51.72,74129.19,8.0,0.00046,0.0,0.04968]
[1780075795353,51.72,74128.46,8.0,0.00046,0.0,0.04961]
[1780075800420,51.72,74132.04,8.0,0.00046,0.0,0.04999]
[1780075805593,51.72,74129.72,8.0,0.00046,0.0,0.04974]
[1780075810822,51.72,74128.63,8.0,0.00046,0.0,0.04963]
[1780075813275,51.72,74140.19,8.0,0.00047,0.0,0.05087]
[1780075815981,51.72,74154.06,8.0,0.00049,0.0,0.05239]
[1780075821147,51.72,74158.05,8.0,0.00049,0.0,0.05284]
[1780075826265,51.72,74157.89,8.0,0.00049,0.0,0.05282]
[1780075829813,51.72,74160.13,8.0,0.00049,0.0,0.05307]
[1780075831534,51.72,74156.03,8.0,0.00049,0.0,0.05225]
[1780075834554,51.72,74145.45,8.0,0.00047,0.0,0.05109]
[1780075839784,51.72,74141.29,8.0,0.00047,0.0,0.05063]
[1780075844834,51.72,74141.52,8.0,0.00047,0.0,0.05066]
[1780075849845,51.72,74139.74,8.0,0.00047,0.0,0.05047]
[1780075854427,51.72,74152.61,8.0,0.00048,0.0,0.05187]
[1780075859497,51.72,74159.55,8.0,0.00049,0.0,0.05264]
[1780075863357,51.72,74173.8,8.0,0.00051,0.0,0.05426]
[1780075868568,51.72,74179.81,8.0,0.00051,0.0,0.05496]
[1780075873711,51.72,74180.3,8.0,0.00051,0.0,0.05501]
[1780075878916,51.72,74178.6,8.0,0.00051,0.0,0.05482]
[1780075884031,51.72,74183.07,8.0,0.00052,0.0,0.05534]
[1780075889059,51.72,74182.89,8.0,0.00052,0.0,0.05532]
[1780075894300,51.72,74179.47,8.0,0.00051,0.0,0.05454]
[1780075899371,51.72,74175.62,8.0,0.00051,0.0,0.0541]
[1780075904607,51.72,74176.41,8.0,0.00051,0.0,0.05419]
[1780075909691,51.72,74174.65,8.0,0.0005,0.0,0.05399]
[1780075914739,51.72,74166.9,8.0,0.0005,0.0,0.05311]
[1780075919800,51.72,74170.85,8.0,0.0005,0.0,0.05355]
[1780075921780,51.72,74179.24,8.0,0.00051,0.0,0.05452]
[1780075923753,51.72,74190.18,8.0,0.00052,0.0,0.05579]
[1780075926386,51.72,74198.64,8.0,0.00053,0.0,0.0568]
[1780075931621,51.72,74197.65,8.0,0.00053,0.0,0.05668]
[1780075936839,51.72,74193.49,8.0,0.00053,0.0,0.05619]
[1780075938414,51.72,74174.94,8.0,0.0005,0.0,0.05402]
[1780075943435,51.72,74174.88,8.0,0.0005,0.0,0.05401]
[1780075948690,51.72,74174.33,8.0,0.0005,0.0,0.05395]
[1780075953928,51.72,74176.31,8.0,0.0005,0.0,0.05381]
[1780075956736,51.72,74184.44,8.0,0.00051,0.0,0.05475]
[1780075961805,51.72,74179.96,8.0,0.00051,0.0,0.05423]
[1780075967041,51.72,74175.03,8.0,0.0005,0.0,0.05366]
[1780075972173,51.72,74175.13,8.0,0.0005,0.0,0.05367]
[1780075976355,51.72,74189.53,8.0,0.00052,0.0,0.05534]
[1780075981490,51.72,74194.47,8.0,0.00052,0.0,0.05592]
[1780075986598,51.72,74196.17,8.0,0.00053,0.0,0.05612]
[1780075991776,51.72,74199.27,8.0,0.00053,0.0,0.05649]
[1780075996891,51.72,74199.13,8.0,0.00053,0.0,0.05648]
[1780075999495,51.72,74199.43,8.0,0.00053,0.0,0.05651]
[1780076000509,51.72,74200.01,8.0,0.00053,0.0,0.05658]
[1780076005809,51.72,74206.63,8.0,0.00054,0.0,0.05738]
[1780076011012,51.72,74207.93,8.0,0.00054,0.0,0.05753]
[1780076016066,51.72,74215.46,8.0,0.00055,0.0,0.05806]
[1780076021302,51.72,74215.51,8.0,0.00055,0.0,0.05807]
[1780076024601,51.72,74198.45,8.0,0.00053,0.0,0.05601]
[1780076025581,51.72,74186.25,8.0,0.00051,0.0,0.05458]
[1780076026445,51.72,74175.01,8.0,0.0005,0.0,0.05329]
[1780076031553,51.72,74168.11,8.0,0.00049,0.0,0.05252]
[1780076036818,51.72,74167.48,8.0,0.00049,0.0,0.05245]
[1780076042008,51.72,74167.72,8.0,0.00049,0.0,0.05247]
[1780076043570,51.72,74178.19,8.0,0.0005,0.0,0.05366]
[1780076048677,51.72,74176.72,8.0,0.0005,0.0,0.05349]
[1780076053802,51.72,74172.95,8.0,0.0005,0.0,0.05306]
[1780076058986,51.72,74172.6,8.0,0.0005,0.0,0.05302]
[1780076064186,51.72,74172.2,8.0,0.00049,0.0,0.05298]
[1780076069283,51.72,74170.1,8.0,0.00049,0.0,0.05274]
[1780076074334,51.72,74168.01,8.0,0.00049,0.0,0.05214]
[1780076079609,51.72,74168.59,8.0,0.00049,0.0,0.05221]
[1780076084687,51.72,74169.85,8.0,0.00049,0.0,0.05235]
[1780076088616,51.72,74181.92,8.0,0.0005,0.0,0.05371]
[1780076090689,51.72,74190.85,8.0,0.00051,0.0,0.05474]
[1780076095939,51.72,74186.69,8.0,0.00051,0.0,0.05426]
[1780076098494,51.72,74176.93,8.0,0.0005,0.0,0.05314]
[1780076103520,51.72,74173.84,8.0,0.00049,0.0,0.0528]
[1780076104696,51.72,74164.44,8.0,0.00048,0.0,0.05175]
[1780076109571,51.72,74149.82,8.0,0.00047,0.0,0.05016]
[1780076114652,51.72,74151.97,8.0,0.00047,0.0,0.05039]
[1780076118044,51.72,74160.49,8.0,0.00048,0.0,0.05131]
[1780076123096,51.72,74154.47,8.0,0.00047,0.0,0.05066]
[1780076124729,51.72,74163.06,8.0,0.00048,0.0,0.0516]
[1780076125668,51.72,74151.48,8.0,0.00047,0.0,0.05033]
[1780076130822,51.72,74156.75,8.0,0.00047,0.0,0.05091]
[1780076135854,51.72,74162.28,8.0,0.00048,0.0,0.05115]
[1780076138709,51.72,74153.53,8.0,0.00047,0.0,0.05021]
[1780076143748,51.72,74142.68,8.0,0.00046,0.0,0.04905]
[1780076149048,51.72,74138.23,8.0,0.00045,0.0,0.04859]
[1780076150738,51.72,74128.81,8.0,0.00044,0.0,0.04761]
[1780076155920,51.72,74122.61,8.0,0.00044,0.0,0.04698]
[1780076161060,51.72,74121.45,8.0,0.00043,0.0,0.04686]
[1780076166207,51.72,74122.45,8.0,0.00044,0.0,0.04696]
[1780076171223,51.72,74123.37,8.0,0.00044,0.0,0.04706]
[1780076176493,51.72,74125.82,8.0,0.00044,0.0,0.04731]
[1780076181582,51.72,74119.87,8.0,0.00043,0.0,0.0467]
[1780076186588,51.72,74118.76,8.0,0.00043,0.0,0.04659]
[1780076191714,51.72,74119.7,8.0,0.00043,0.0,0.04669]
[1780076196761,51.72,74120.85,8.0,0.00043,0.0,0.04647]
[1780076201946,51.72,74121.18,8.0,0.00043,0.0,0.04651]
[1780076207168,51.72,74121.12,8.0,0.00043,0.0,0.0465]
[1780076211731,51.72,74131.23,8.0,0.00044,0.0,0.04752]
[1780076213652,51.72,74143.22,8.0,0.00045,0.0,0.04877]
[1780076218711,51.72,74150.09,8.0,0.00046,0.0,0.04949]
[1780076223954,51.72,74153.83,8.0,0.00046,0.0,0.04989]
[1780076229032,51.72,74149.65,8.0,0.00046,0.0,0.04944]
[1780076234109,51.72,74150.76,8.0,0.00046,0.0,0.04956]
[1780076239359,51.72,74157.37,8.0,0.00047,0.0,0.05027]
[1780076241591,51.72,74143.48,8.0,0.00045,0.0,0.04879]
[1780076246836,51.72,74139.58,8.0,0.00045,0.0,0.04839]
[1780076248705,51.72,74153.58,8.0,0.00046,0.0,0.04986]
[1780076253874,51.72,74160.34,8.0,0.00047,0.0,0.05024]
[1780076254682,51.72,74170.08,8.0,0.00048,0.0,0.0513]
[1780076256696,51.72,74182.79,8.0,0.00049,0.0,0.05271]
[1780076259840,51.72,74193.8,8.0,0.00051,0.0,0.05396]
[1780076264897,51.72,74194.08,8.0,0.00051,0.0,0.05399]
[1780076266854,51.72,74209.68,8.0,0.00052,0.0,0.05581]
[1780076270795,51.72,74223.07,8.0,0.00054,0.0,0.05742]
[1780076275854,51.72,74217.94,8.0,0.00053,0.0,0.0568]
[1780076280865,51.72,74217.13,8.0,0.00053,0.0,0.0567]
[1780076285898,51.72,74219.43,8.0,0.00054,0.0,0.05698]
[1780076291060,51.72,74217.25,8.0,0.00053,0.0,0.05672]
[1780076296100,51.72,74223.35,8.0,0.00054,0.0,0.05745]
[1780076301123,51.72,74225.07,8.0,0.00054,0.0,0.05766]
[1780076306197,51.72,74227.4,8.0,0.00055,0.0,0.05795]
[1780076311204,51.72,74227.11,8.0,0.00055,0.0,0.05791]
[1780076316221,51.72,74226.34,8.0,0.00054,0.0,0.05743]
[1780076321534,51.72,74226.46,8.0,0.00054,0.0,0.05744]
[1780076326710,51.72,74226.61,8.0,0.00054,0.0,0.05746]
[1780076331932,51.72,74225.86,8.0,0.00054,0.0,0.05737]
[1780076337084,51.72,74227.49,8.0,0.00054,0.0,0.05757]
[1780076342157,51.72,74226.26,8.0,0.00054,0.0,0.05742]
[1780076347272,51.72,74226.06,8.0,0.00054,0.0,0.05739]
[1780076352506,51.72,74218.73,8.0,0.00053,0.0,0.05651]
[1780076357506,51.72,74221.34,8.0,0.00053,0.0,0.05682]
[1780076362616,51.72,74220.94,8.0,0.00053,0.0,0.05677]
[1780076367815,51.72,74224.4,8.0,0.00054,0.0,0.05719]
[1780076371904,51.72,74219.04,8.0,0.00053,0.0,0.05616]
[1780076377028,51.72,74220.52,8.0,0.00053,0.0,0.05634]
[1780076382275,51.72,74224.12,8.0,0.00053,0.0,0.05677]
[1780076387303,51.72,74216.33,8.0,0.00053,0.0,0.05584]
[1780076392546,51.72,74216.43,8.0,0.00053,0.0,0.05585]
[1780076394907,51.72,74206.19,8.0,0.00051,0.0,0.05465]
[1780076399970,51.72,74206.57,8.0,0.00051,0.0,0.05469]
[1780076405119,51.72,74213.3,8.0,0.00052,0.0,0.05548]
[1780076409204,51.72,74203.8,8.0,0.00051,0.0,0.05437]
[1780076414337,51.72,74201.76,8.0,0.00051,0.0,0.05413]
[1780076419137,51.72,74211.21,8.0,0.00052,0.0,0.05523]
[1780076424156,51.72,74213.77,8.0,0.00052,0.0,0.05553]
[1780076429331,51.72,74214.15,8.0,0.00052,0.0,0.05558]
[1780076434514,51.72,74210.42,8.0,0.00051,0.0,0.05476]
[1780076439733,51.72,74207.36,8.0,0.00051,0.0,0.05441]
[1780076439980,51.72,74198.39,8.0,0.0005,0.0,0.05338]
[1780076441994,51.72,74181.65,8.0,0.00048,0.0,0.0515]
[1780076447031,51.72,74180.6,8.0,0.00048,0.0,0.05138]
[1780076451059,51.72,74171.62,8.0,0.00047,0.0,0.0504]
[1780076456063,51.72,74169.1,8.0,0.00047,0.0,0.05013]
[1780076456826,51.72,74177.68,8.0,0.00048,0.0,0.05106]
[1780076461915,51.72,74178.04,8.0,0.00048,0.0,0.0511]
[1780076464209,51.72,74187.53,8.0,0.00049,0.0,0.05215]
[1780076467144,51.72,74178.7,8.0,0.00048,0.0,0.05117]
[1780076472458,51.72,74178.98,8.0,0.00048,0.0,0.0512]
[1780076477458,51.72,74183.6,8.0,0.00048,0.0,0.05171]
[1780076482744,51.72,74184.14,8.0,0.00048,0.0,0.05177]
[1780076487961,51.72,74185.58,8.0,0.00049,0.0,0.05193]
[1780076491328,51.72,74178.39,8.0,0.00047,0.0,0.05078]
[1780076491774,51.72,74169.0,8.0,0.00046,0.0,0.04977]
[1780076495032,51.72,74157.88,8.0,0.00045,0.0,0.04859]
[1780076500176,51.72,74163.43,8.0,0.00046,0.0,0.04918]
[1780076505426,51.72,74171.0,8.0,0.00047,0.0,0.04999]
[1780076510740,51.72,74169.66,8.0,0.00047,0.0,0.04984]
[1780076515839,51.72,74170.21,8.0,0.00047,0.0,0.0499]
[1780076521195,51.72,74170.79,8.0,0.00047,0.0,0.04996]
[1780076526254,51.72,74168.55,8.0,0.00046,0.0,0.04972]
[1780076528073,51.72,74179.42,8.0,0.00048,0.0,0.0509]
[1780076533136,51.72,74184.46,8.0,0.00048,0.0,0.05145]
[1780076537014,51.72,74193.75,8.0,0.00049,0.0,0.05248]
[1780076542208,51.72,74188.42,8.0,0.00049,0.0,0.05189]
[1780076547340,51.72,74182.96,8.0,0.00048,0.0,0.05128]
[1780076552421,51.72,74187.57,8.0,0.00048,0.0,0.05143]
[1780076557677,51.72,74188.22,8.0,0.00048,0.0,0.05151]
[1780076562745,51.72,74189.35,8.0,0.00048,0.0,0.05163]
[1780076567971,51.72,74185.7,8.0,0.00048,0.0,0.05123]
[1780076573132,51.72,74184.61,8.0,0.00048,0.0,0.05111]
[1780076578151,51.72,74185.89,8.0,0.00048,0.0,0.05125]
[1780076583225,51.72,74184.8,8.0,0.00048,0.0,0.05113]
[1780076588299,51.72,74185.23,8.0,0.00048,0.0,0.05118]
[1780076593569,51.72,74180.58,8.0,0.00047,0.0,0.05067]
[1780076598638,51.72,74180.35,8.0,0.00047,0.0,0.05064]
[1780076602178,51.72,74169.94,8.0,0.00046,0.0,0.04952]
[1780076604231,51.72,74161.78,8.0,0.00045,0.0,0.04866]
[1780076609279,51.72,74162.52,8.0,0.00045,0.0,0.04874]
[1780076610496,51.72,74159.7,8.0,0.00045,0.0,0.04844]
[1780076611513,51.72,74159.16,8.0,0.00045,0.0,0.04805]
[1780076616609,51.72,74159.18,8.0,0.00045,0.0,0.04805]
[1780076621935,51.72,74153.73,8.0,0.00044,0.0,0.04749]
[1780076627185,51.72,74160.62,8.0,0.00045,0.0,0.0482]
[1780076632214,51.72,74161.34,8.0,0.00045,0.0,0.04827]
[1780076637253,51.72,74167.15,8.0,0.00046,0.0,0.04888]
[1780076642078,51.72,74158.51,8.0,0.00045,0.0,0.04798]
[1780076647275,51.72,74160.91,8.0,0.00045,0.0,0.04823]
[1780076652338,51.72,74161.41,8.0,0.00045,0.0,0.04828]
[1780076657369,51.72,74161.46,8.0,0.00045,0.0,0.04828]
[1780076662498,51.72,74160.36,8.0,0.00045,0.0,0.04817]
[1780076667574,51.72,74158.98,8.0,0.00045,0.0,0.04803]
[1780076671405,51.72,74153.26,8.0,0.00044,0.0,0.0471]
[1780076673662,51.72,74141.06,8.0,0.00043,0.0,0.04587]
[1780076678796,51.72,74134.2,8.0,0.00042,0.0,0.04519]
[1780076684106,51.72,74130.95,8.0,0.00042,0.0,0.04488]
[1780076688422,51.72,74119.03,8.0,0.00041,0.0,0.04373]
[1780076693457,51.72,74112.3,8.0,0.0004,0.0,0.04309]
[1780076698737,51.72,74112.4,8.0,0.0004,0.0,0.0431]
[1780076703890,51.72,74110.06,8.0,0.0004,0.0,0.04288]
[1780076709189,51.72,74112.19,8.0,0.0004,0.0,0.04308]
[1780076713544,51.72,74103.7,8.0,0.00039,0.0,0.04229]
[1780076718635,51.72,74098.09,8.0,0.00039,0.0,0.04177]
[1780076719349,51.72,74089.28,8.0,0.00038,0.0,0.04097]
[1780076724635,51.72,74083.06,8.0,0.00037,0.0,0.04042]
[1780076727245,51.72,74072.97,8.0,0.00036,0.0,0.03953]
[1780076728175,51.72,74059.16,8.0,0.00035,0.0,0.03835]
[1780076731354,51.72,74053.92,8.0,0.00035,0.0,0.03763]
[1780076736677,51.72,74048.63,8.0,0.00034,0.0,0.03719]
[1780076736813,51.72,74048.63,8.0,0.00034,0.0,0.03719]
[1780076738947,51.72,74042.74,8.0,0.00034,0.0,0.03671]
[1780076740533,51.72,74031.39,8.0,0.00033,0.0,0.03579]
[1780076743146,51.72,74016.86,8.0,0.00032,0.0,0.03466]
[1780076748297,51.72,74021.88,8.0,0.00032,0.0,0.03505]
[1780076749629,51.72,74030.22,8.0,0.00033,0.0,0.0357]
[1780076751445,51.72,74038.97,8.0,0.00033,0.0,0.0364]
[1780076756524,51.72,74033.9,8.0,0.00033,0.0,0.036]
[1780076761530,51.72,74036.11,8.0,0.00033,0.0,0.03617]
[1780076765688,51.72,74044.22,8.0,0.00034,0.0,0.03683]
[1780076770769,51.72,74049.36,8.0,0.00034,0.0,0.03725]
[1780076776027,51.72,74045.67,8.0,0.00034,0.0,0.03695]
[1780076778399,51.72,74032.18,8.0,0.00033,0.0,0.03586]
[1780076781420,51.72,74041.54,8.0,0.00034,0.0,0.03661]
[1780076786766,51.72,74044.27,8.0,0.00034,0.0,0.03683]
[1780076790410,51.72,74052.83,8.0,0.00034,0.0,0.03754]
[1780076795418,51.72,74056.4,8.0,0.00034,0.0,0.03756]
[1780076800668,51.72,74054.83,8.0,0.00034,0.0,0.03743]
[1780076805764,51.72,74048.96,8.0,0.00034,0.0,0.03694]
[1780076810793,51.72,74045.52,8.0,0.00034,0.0,0.03666]
[1780076816039,51.72,74038.49,8.0,0.00033,0.0,0.03609]
[1780076821063,51.72,74037.83,8.0,0.00033,0.0,0.03604]
[1780076823489,51.72,74029.24,8.0,0.00032,0.0,0.03536]
[1780076828561,51.72,74034.11,8.0,0.00033,0.0,0.03575]
[1780076833612,51.72,74036.72,8.0,0.00033,0.0,0.03595]
[1780076838661,51.72,74035.63,8.0,0.00033,0.0,0.03587]
[1780076842260,51.72,74021.9,8.0,0.00032,0.0,0.03479]
[1780076847286,51.72,74014.16,8.0,0.00031,0.0,0.03419]
[1780076852385,51.72,74009.6,8.0,0.00031,0.0,0.03359]
[1780076857411,51.72,74009.91,8.0,0.00031,0.0,0.03362]
[1780076861596,51.72,74017.97,8.0,0.00031,0.0,0.03423]
[1780076864713,51.72,74026.44,8.0,0.00032,0.0,0.03488]
[1780076869944,51.72,74023.72,8.0,0.00032,0.0,0.03467]
[1780076875137,51.72,74023.68,8.0,0.00032,0.0,0.03467]
[1780076880153,51.72,74026.3,8.0,0.00032,0.0,0.03487]
[1780076884420,51.72,74018.19,8.0,0.00031,0.0,0.03424]
[1780076890198,51.72,74014.84,8.0,0.00031,0.0,0.03399]
[1780076895233,51.72,74015.24,8.0,0.00031,0.0,0.03402]
[1780076900269,51.72,74007.19,8.0,0.0003,0.0,0.03341]
[1780076905303,51.72,74000.27,8.0,0.0003,0.0,0.0329]
[1780076910338,51.72,73993.16,8.0,0.00029,0.0,0.03238]
[1780076915373,51.72,73992.05,8.0,0.00029,0.0,0.03205]
[1780076920408,51.72,73988.46,8.0,0.00029,0.0,0.0318]
[1780076925443,51.72,73988.98,8.0,0.00029,0.0,0.03183]
[1780076930478,51.72,73984.45,8.0,0.00029,0.0,0.03151]
[1780076933500,51.72,73998.07,8.0,0.0003,0.0,0.03249]
[1780076938541,51.72,73992.83,8.0,0.00029,0.0,0.03211]
[1780076943576,51.72,73992.7,8.0,0.00029,0.0,0.0321]
[1780076946598,51.72,73979.71,8.0,0.00028,0.0,0.03118]
[1780076951633,51.72,73975.41,8.0,0.00028,0.0,0.03088]
[1780076955660,51.72,73965.41,8.0,0.00027,0.0,0.03019]
[1780076960696,51.72,73960.95,8.0,0.00027,0.0,0.02988]
[1780076968752,51.72,73958.61,8.0,0.00027,0.0,0.02973]
[1780076971773,51.72,73950.97,8.0,0.00026,0.0,0.02899]
[1780076973789,51.72,73942.86,8.0,0.00026,0.0,0.02846]
[1780076978824,51.72,73947.66,8.0,0.00026,0.0,0.02877]
[1780076983859,51.72,73944.11,8.0,0.00026,0.0,0.02854]
[1780076988894,51.72,73938.4,8.0,0.00025,0.0,0.02818]
[1780076993929,51.72,73941.24,8.0,0.00026,0.0,0.02836]
[1780076995944,51.72,73950.04,8.0,0.00026,0.0,0.02893]
[1780077000979,51.72,73950.82,8.0,0.00026,0.0,0.02898]
[1780077006014,51.72,73945.86,8.0,0.00026,0.0,0.02866]
[1780077008028,51.72,73934.86,8.0,0.00025,0.0,0.02795]
[1780077013074,51.72,73936.39,8.0,0.00025,0.0,0.02805]
[1780077015088,51.72,73925.72,8.0,0.00025,0.0,0.02737]
[1780077017102,51.72,73917.2,8.0,0.00024,0.0,0.02685]
[1780077019121,51.72,73904.56,8.0,0.00023,0.0,0.02608]
[1780077020126,51.72,73891.79,8.0,0.00023,0.0,0.02533]
[1780077025163,51.72,73885.37,8.0,0.00022,0.0,0.02496]
[1780077030208,51.72,73896.11,8.0,0.00023,0.0,0.02558]
[1780077033229,51.72,73891.18,8.0,0.00022,0.0,0.0251]
[1780077035243,51.72,73879.62,8.0,0.00022,0.0,0.02444]
[1780077040278,51.72,73886.45,8.0,0.00022,0.0,0.02482]
[1780077045313,51.72,73888.19,8.0,0.00022,0.0,0.02492]
[1780077050349,51.72,73888.49,8.0,0.00022,0.0,0.02494]
[1780077055384,51.72,73885.97,8.0,0.00022,0.0,0.0248]
[1780077060419,51.72,73893.73,8.0,0.00023,0.0,0.02524]
[1780077061426,51.72,73903.91,8.0,0.00023,0.0,0.02584]
[1780077066461,51.72,73911.6,8.0,0.00024,0.0,0.0263]
[1780077068487,51.72,73927.57,8.0,0.00025,0.0,0.02728]
[1780077071519,51.72,73937.56,8.0,0.00025,0.0,0.0279]
[1780077073532,51.72,73955.17,8.0,0.00026,0.0,0.02904]
[1780077078567,51.72,73961.77,8.0,0.00027,0.0,0.02948]
[1780077083602,51.72,73953.57,8.0,0.00026,0.0,0.02894]
[1780077088638,51.72,73953.43,8.0,0.00026,0.0,0.02893]
[1780077093673,51.72,73955.44,8.0,0.00026,0.0,0.02884]
[1780077098712,51.72,73956.8,8.0,0.00026,0.0,0.02893]
[1780077103747,51.72,73952.54,8.0,0.00026,0.0,0.02865]
[1780077108782,51.72,73959.64,8.0,0.00026,0.0,0.02912]
[1780077114824,51.72,73960.65,8.0,0.00026,0.0,0.02918]
[1780077119874,51.72,73966.03,8.0,0.00027,0.0,0.02954]
[1780077120884,51.72,73952.48,8.0,0.00026,0.0,0.02865]
[1780077125915,51.72,73951.09,8.0,0.00026,0.0,0.02856]
[1780077130950,51.72,73947.48,8.0,0.00026,0.0,0.02832]
[1780077135985,51.72,73952.22,8.0,0.00026,0.0,0.02863]
[1780077141020,51.72,73952.38,8.0,0.00026,0.0,0.02864]
[1780077146057,51.72,73949.91,8.0,0.00026,0.0,0.02848]
[1780077151092,51.72,73957.4,8.0,0.00026,0.0,0.02874]
[1780077154116,51.72,73965.81,8.0,0.00027,0.0,0.0293]
[1780077155123,51.72,73974.43,8.0,0.00027,0.0,0.02988]
[1780077160158,51.72,73973.38,8.0,0.00027,0.0,0.02981]
[1780077165193,51.72,73974.37,8.0,0.00027,0.0,0.02987]
[1780077170228,51.72,73967.46,8.0,0.00027,0.0,0.02941]
[1780077175264,51.72,73966.99,8.0,0.00027,0.0,0.02938]
[1780077180309,51.72,73964.86,8.0,0.00026,0.0,0.02924]
[1780077185341,51.72,73962.73,8.0,0.00026,0.0,0.02909]
[1780077190379,51.72,73963.17,8.0,0.00026,0.0,0.02912]
[1780077194407,51.72,73952.14,8.0,0.00026,0.0,0.0284]
[1780077195414,51.72,73943.09,8.0,0.00025,0.0,0.02782]
[1780077197428,51.72,73934.34,8.0,0.00025,0.0,0.02727]
[1780077202463,51.72,73920.99,8.0,0.00024,0.0,0.02645]
[1780077207498,51.72,73918.68,8.0,0.00024,0.0,0.02631]
[1780077212533,51.72,73914.77,8.0,0.00023,0.0,0.02587]
[1780077217568,51.72,73914.34,8.0,0.00023,0.0,0.02585]
[1780077221495,51.72,73914.3,8.0,0.00023,0.0,0.02585]
[1780077221761,51.72,73914.3,8.0,0.00023,0.0,0.02585]
[1780077227638,51.72,73913.48,8.0,0.00023,0.0,0.0258]
[1780077232674,51.72,73913.93,8.0,0.00023,0.0,0.02582]
[1780077237708,51.72,73914.74,8.0,0.00023,0.0,0.02587]
[1780077242744,51.72,73915.58,8.0,0.00023,0.0,0.02592]
[1780077247780,51.72,73905.13,8.0,0.00023,0.0,0.02531]
[1780077253823,51.72,73903.48,8.0,0.00023,0.0,0.02521]
[1780077254831,51.72,73917.72,8.0,0.00023,0.0,0.02605]
[1780077258863,51.72,73925.81,8.0,0.00024,0.0,0.02654]
[1780077263898,51.72,73927.57,8.0,0.00024,0.0,0.02664]
[1780077268933,51.72,73925.61,8.0,0.00024,0.0,0.02653]
[1780077273970,51.72,73926.31,8.0,0.00024,0.0,0.02636]
[1780077279971,51.72,73924.04,8.0,0.00024,0.0,0.02622]
[1780077279998,51.72,73912.49,8.0,0.00023,0.0,0.02554]
[1780077280074,51.72,73896.73,8.0,0.00022,0.0,0.02463]
[1780077283557,51.72,73889.87,8.0,0.00022,0.0,0.02424]
[1780077283780,51.72,73889.87,8.0,0.00022,0.0,0.02424]
[1780077289078,51.72,73880.14,8.0,0.00021,0.0,0.0237]
[1780077294113,51.72,73880.37,8.0,0.00021,0.0,0.02371]
[1780077299148,51.72,73877.67,8.0,0.00021,0.0,0.02357]
[1780077304186,51.72,73872.72,8.0,0.00021,0.0,0.0233]
[1780077309220,51.72,73872.63,8.0,0.00021,0.0,0.02329]
[1780077313249,51.72,73864.18,8.0,0.0002,0.0,0.02284]
[1780077319291,51.72,73857.7,8.0,0.0002,0.0,0.0225]
[1780077324326,51.72,73852.82,8.0,0.0002,0.0,0.02225]
[1780077331375,51.72,73863.77,8.0,0.0002,0.0,0.02264]
[1780077333389,51.72,73871.98,8.0,0.00021,0.0,0.02307]
[1780077335405,51.72,73880.02,8.0,0.00021,0.0,0.02351]
[1780077336412,51.72,73871.8,8.0,0.00021,0.0,0.02306]
[1780077341447,51.72,73867.27,8.0,0.0002,0.0,0.02282]
[1780077346482,51.72,73860.2,8.0,0.0002,0.0,0.02245]
[1780077351517,51.72,73846.72,8.0,0.00019,0.0,0.02175]
[1780077354537,51.72,73835.62,8.0,0.00019,0.0,0.0212]
[1780077357559,51.72,73825.66,8.0,0.00018,0.0,0.02071]
[1780077362594,51.72,73830.4,8.0,0.00019,0.0,0.02094]
[1780077367632,51.72,73831.41,8.0,0.00019,0.0,0.02099]
[1780077372670,51.72,73828.59,8.0,0.00019,0.0,0.02085]
[1780077377705,51.72,73829.69,8.0,0.00019,0.0,0.02091]
[1780077382740,51.72,73829.05,8.0,0.00019,0.0,0.02087]
[1780077387775,51.72,73832.2,8.0,0.00019,0.0,0.02103]
[1780077392810,51.72,73833.71,8.0,0.00019,0.0,0.02093]
[1780077397846,51.72,73830.9,8.0,0.00018,0.0,0.0208]
[1780077402885,51.72,73836.31,8.0,0.00019,0.0,0.02106]
[1780077407920,51.72,73833.53,8.0,0.00019,0.0,0.02092]
[1780077412955,51.72,73834.87,8.0,0.00019,0.0,0.02099]
[1780077417991,51.72,73835.82,8.0,0.00019,0.0,0.02104]
[1780077424038,51.72,73837.05,8.0,0.00019,0.0,0.0211]
[1780077429073,51.72,73835.01,8.0,0.00019,0.0,0.021]
[1780077434108,51.72,73835.77,8.0,0.00019,0.0,0.02103]
[1780077439143,51.72,73834.15,8.0,0.00019,0.0,0.02095]
[1780077444182,51.72,73844.75,8.0,0.00019,0.0,0.02148]
[1780077449217,51.72,73849.36,8.0,0.00019,0.0,0.02171]
[1780077454253,51.72,73865.08,8.0,0.0002,0.0,0.02234]
[1780077459288,51.72,73871.41,8.0,0.0002,0.0,0.02267]
[1780077464329,51.72,73868.57,8.0,0.0002,0.0,0.02252]
[1780077469364,51.72,73862.53,8.0,0.0002,0.0,0.02221]
[1780077471385,51.72,73878.95,8.0,0.00021,0.0,0.02307]
[1780077476420,51.72,73878.71,8.0,0.00021,0.0,0.02306]
[1780077481456,51.72,73878.46,8.0,0.00021,0.0,0.02305]
[1780077486492,51.72,73882.86,8.0,0.00021,0.0,0.02328]
[1780077491527,51.72,73886.64,8.0,0.00021,0.0,0.02349]
[1780077496562,51.72,73885.48,8.0,0.00021,0.0,0.02343]
[1780077501597,51.72,73886.08,8.0,0.00021,0.0,0.02346]
[1780077507639,51.72,73882.88,8.0,0.00021,0.0,0.02329]
[1780077509655,51.72,73872.32,8.0,0.0002,0.0,0.02272]
[1780077514690,51.72,73877.36,8.0,0.0002,0.0,0.0228]
[1780077519725,51.72,73877.54,8.0,0.0002,0.0,0.02281]
[1780077524760,51.72,73883.82,8.0,0.00021,0.0,0.02315]
[1780077525768,51.72,73894.47,8.0,0.00021,0.0,0.02373]
[1780077530803,51.72,73905.13,8.0,0.00022,0.0,0.02432]
[1780077535838,51.72,73906.08,8.0,0.00022,0.0,0.02438]
[1780077540875,51.72,73903.83,8.0,0.00022,0.0,0.02425]
[1780077545908,51.72,73904.0,8.0,0.00022,0.0,0.02426]
[1780077550943,51.72,73906.79,8.0,0.00022,0.0,0.02442]
[1780077555978,51.72,73905.44,8.0,0.00022,0.0,0.02434]
[1780077561014,51.72,73905.2,8.0,0.00022,0.0,0.02433]
[1780077566049,51.72,73905.2,8.0,0.00022,0.0,0.02433]
[1780077571084,51.72,73906.39,8.0,0.00022,0.0,0.0242]
[1780077576119,51.72,73899.03,8.0,0.00021,0.0,0.02379]
[1780077581154,51.72,73890.58,8.0,0.00021,0.0,0.02333]
[1780077586189,51.72,73884.39,8.0,0.00021,0.0,0.02299]
[1780077591224,51.72,73879.75,8.0,0.0002,0.0,0.02275]
[1780077595252,51.72,73871.7,8.0,0.0002,0.0,0.02232]
[1780077600289,51.72,73880.12,8.0,0.0002,0.0,0.02277]
[1780077601310,51.72,73894.66,8.0,0.00021,0.0,0.02355]
[1780077605337,51.72,73907.16,8.0,0.00022,0.0,0.02424]
[1780077607350,51.72,73895.55,8.0,0.00021,0.0,0.0236]
[1780077612388,51.72,73891.71,8.0,0.00021,0.0,0.02339]
[1780077616424,51.72,73900.04,8.0,0.00021,0.0,0.02385]
[1780077621452,51.72,73905.46,8.0,0.00022,0.0,0.02415]
[1780077623465,51.72,73894.77,8.0,0.00021,0.0,0.02356]
[1780077625479,51.72,73886.18,8.0,0.00021,0.0,0.02309]
[1780077629507,51.72,73876.59,8.0,0.0002,0.0,0.02258]
[1780077631521,51.72,73869.68,8.0,0.0002,0.0,0.02204]
[1780077636643,51.72,73862.5,8.0,0.00019,0.0,0.02167]
[1780077641678,51.72,73872.76,8.0,0.0002,0.0,0.0222]
[1780077643857,51.72,73874.83,8.0,0.0002,0.0,0.02231]
[1780077645027,51.72,73875.8,8.0,0.0002,0.0,0.02236]
[1780077650740,51.72,73865.29,8.0,0.00019,0.0,0.02182]
[1780077653763,51.72,73856.94,8.0,0.00019,0.0,0.02139]
[1780077657791,51.72,73866.51,8.0,0.0002,0.0,0.02188]
[1780077662827,51.72,73868.12,8.0,0.0002,0.0,0.02196]
[1780077665848,51.72,73876.81,8.0,0.0002,0.0,0.02241]
[1780077670883,51.72,73879.85,8.0,0.0002,0.0,0.02257]
[1780077671890,51.72,73871.8,8.0,0.0002,0.0,0.02215]
[1780077676925,51.72,73873.41,8.0,0.0002,0.0,0.02223]
[1780077681964,51.72,73875.21,8.0,0.0002,0.0,0.02233]
[1780077685988,51.72,73884.99,8.0,0.0002,0.0,0.02284]
[1780077691023,51.72,73890.29,8.0,0.00021,0.0,0.02294]
[1780077693037,51.72,73881.57,8.0,0.0002,0.0,0.02248]
[1780077698072,51.72,73880.65,8.0,0.0002,0.0,0.02243]
[1780077702100,51.72,73890.33,8.0,0.00021,0.0,0.02294]
[1780077703390,51.72,73890.33,8.0,0.00021,0.0,0.02294]
[1780077703476,51.72,73890.33,8.0,0.00021,0.0,0.02294]
[1780077712170,51.72,73883.92,8.0,0.0002,0.0,0.0226]
[1780077717205,51.72,73877.61,8.0,0.0002,0.0,0.02227]
[1780077719220,51.72,73860.27,8.0,0.00019,0.0,0.02139]
[1780077722248,51.72,73847.76,8.0,0.00018,0.0,0.02077]
[1780077727282,51.72,73847.85,8.0,0.00018,0.0,0.02077]
[1780077732318,51.72,73855.11,8.0,0.00019,0.0,0.02113]
[1780077736346,51.72,73863.78,8.0,0.00019,0.0,0.02156]
[1780077740376,51.72,73875.8,8.0,0.0002,0.0,0.02218]
[1780077743401,51.72,73890.63,8.0,0.00021,0.0,0.02296]
[1780077748437,51.72,73899.58,8.0,0.00021,0.0,0.02344]
[1780077753473,51.72,73899.23,8.0,0.00021,0.0,0.02323]
[1780077758508,51.72,73903.97,8.0,0.00021,0.0,0.02349]
[1780077763543,51.72,73902.5,8.0,0.00021,0.0,0.02341]
[1780077768578,51.72,73901.83,8.0,0.00021,0.0,0.02337]
[1780077773612,51.72,73902.73,8.0,0.00021,0.0,0.02342]
[1780077778649,51.72,73905.33,8.0,0.00021,0.0,0.02356]
[1780077782677,51.72,73896.67,8.0,0.00021,0.0,0.02309]
[1780077787712,51.72,73896.89,8.0,0.00021,0.0,0.02311]
[1780077791741,51.72,73884.41,8.0,0.0002,0.0,0.02244]
[1780077793755,51.72,73874.3,8.0,0.0002,0.0,0.02192]
[1780077798795,51.72,73880.09,8.0,0.0002,0.0,0.02222]
[1780077803829,51.72,73881.17,8.0,0.0002,0.0,0.02227]
[1780077808865,51.72,73872.88,8.0,0.0002,0.0,0.02185]
[1780077811885,51.72,73867.6,8.0,0.00019,0.0,0.0214]
[1780077816921,51.72,73867.18,8.0,0.00019,0.0,0.02138]
[1780077821957,51.72,73866.32,8.0,0.00019,0.0,0.02134]
[1780077825985,51.72,73875.29,8.0,0.00019,0.0,0.02179]
[1780077831020,51.72,73879.97,8.0,0.0002,0.0,0.02203]
[1780077832497,51.72,73879.97,8.0,0.0002,0.0,0.02203]
[1780077832857,51.72,73885.2,8.0,0.0002,0.0,0.0223]
[1780077838074,51.72,73885.15,8.0,0.0002,0.0,0.0223]
[1780077843109,51.72,73887.53,8.0,0.0002,0.0,0.02242]
[1780077847138,51.72,73878.09,8.0,0.0002,0.0,0.02194]
[1780077852173,51.72,73888.23,8.0,0.0002,0.0,0.02246]
[1780077857208,51.72,73891.81,8.0,0.0002,0.0,0.02265]
[1780077861591,51.72,73907.04,8.0,0.00021,0.0,0.02347]
[1780077862612,51.72,73918.76,8.0,0.00022,0.0,0.02412]
[1780077868287,51.72,73928.84,8.0,0.00022,0.0,0.02469]
[1780077873322,51.72,73931.32,8.0,0.00022,0.0,0.02463]
[1780077876343,51.72,73917.28,8.0,0.00021,0.0,0.02384]
[1780077881378,51.72,73905.98,8.0,0.00021,0.0,0.02322]
[1780077884399,51.72,73897.56,8.0,0.0002,0.0,0.02277]
[1780077889433,51.72,73907.03,8.0,0.00021,0.0,0.02328]
[1780077894469,51.72,73910.93,8.0,0.00021,0.0,0.02349]
[1780077897489,51.72,73919.03,8.0,0.00022,0.0,0.02394]
[1780077898499,51.72,73901.03,8.0,0.00021,0.0,0.02296]
[1780077899504,51.72,73891.7,8.0,0.0002,0.0,0.02246]
[1780077901520,51.72,73902.8,8.0,0.00021,0.0,0.02305]
[1780077906555,51.72,73905.6,8.0,0.00021,0.0,0.0232]
[1780077911590,51.72,73907.25,8.0,0.00021,0.0,0.02329]
[1780077915619,51.72,73894.69,8.0,0.0002,0.0,0.02262]
[1780077920653,51.72,73890.03,8.0,0.0002,0.0,0.02237]
[1780077922693,51.72,73859.77,8.0,0.00019,0.0,0.02084]
[1780077926714,51.72,73851.76,8.0,0.00018,0.0,0.02045]
[1780077931752,51.72,73849.13,8.0,0.00018,0.0,0.02016]
[1780077934773,51.72,73860.07,8.0,0.00018,0.0,0.02068]
[1780077939808,51.72,73859.69,8.0,0.00018,0.0,0.02067]
[1780077944843,51.72,73858.62,8.0,0.00018,0.0,0.02061]
[1780077946860,51.72,73846.52,8.0,0.00018,0.0,0.02003]
[1780077951892,51.72,73843.04,8.0,0.00018,0.0,0.01987]
[1780077956927,51.72,73849.54,8.0,0.00018,0.0,0.02018]
[1780077961965,51.72,73854.34,8.0,0.00018,0.0,0.02041]
[1780077966999,51.72,73856.67,8.0,0.00018,0.0,0.02052]
[1780077972036,51.72,73847.2,8.0,0.00018,0.0,0.02007]
[1780077975057,51.72,73856.64,8.0,0.00018,0.0,0.02052]
[1780077980092,51.72,73856.44,8.0,0.00018,0.0,0.02051]
[1780077985127,51.72,73856.43,8.0,0.00018,0.0,0.02051]
[1780077990162,51.72,73855.9,8.0,0.00018,0.0,0.02048]
[1780077995197,51.72,73852.93,8.0,0.00018,0.0,0.02017]
[1780077996204,51.72,73870.99,8.0,0.00019,0.0,0.02105]
[1780077997748,51.72,73885.73,8.0,0.0002,0.0,0.02179]
[1780078003253,51.72,73883.46,8.0,0.00019,0.0,0.02167]
[1780078008288,51.72,73882.06,8.0,0.00019,0.0,0.0216]
[1780078013343,51.72,73880.87,8.0,0.00019,0.0,0.02154]
[1780078018368,51.72,73887.73,8.0,0.0002,0.0,0.02189]
[1780078023403,51.72,73887.88,8.0,0.0002,0.0,0.0219]
[1780078028439,51.72,73891.02,8.0,0.0002,0.0,0.02206]
[1780078033474,51.72,73899.19,8.0,0.0002,0.0,0.02249]
[1780078036495,51.72,73907.26,8.0,0.00021,0.0,0.02292]
[1780078041530,51.72,73916.31,8.0,0.00021,0.0,0.0234]
[1780078042537,51.72,73929.79,8.0,0.00022,0.0,0.02415]
[1780078047572,51.72,73935.48,8.0,0.00022,0.0,0.02447]
[1780078051600,51.72,73947.48,8.0,0.00023,0.0,0.02496]
[1780078056635,51.72,73953.95,8.0,0.00023,0.0,0.02534]
[1780078061671,51.72,73955.55,8.0,0.00023,0.0,0.02543]
[1780078066706,51.72,73963.21,8.0,0.00023,0.0,0.02589]
[1780078071741,51.72,73956.7,8.0,0.00023,0.0,0.0255]
[1780078076776,51.72,73950.72,8.0,0.00023,0.0,0.02515]
[1780078081812,51.72,73951.77,8.0,0.00023,0.0,0.02521]
[1780078083826,51.72,73943.74,8.0,0.00022,0.0,0.02475]
[1780078086847,51.72,73930.12,8.0,0.00022,0.0,0.02397]
[1780078087853,51.72,73917.48,8.0,0.00021,0.0,0.02328]
[1780078092889,51.72,73916.79,8.0,0.00021,0.0,0.02324]
[1780078097924,51.72,73916.24,8.0,0.00021,0.0,0.02321]
[1780078100833,51.72,73896.69,8.0,0.0002,0.0,0.02217]
[1780078102959,51.72,73905.09,8.0,0.0002,0.0,0.02262]
[1780078108079,51.72,73911.2,8.0,0.00021,0.0,0.02294]
[1780078114042,51.72,73914.37,8.0,0.00021,0.0,0.02292]
[1780078118070,51.72,73901.7,8.0,0.0002,0.0,0.02225]
[1780078123105,51.72,73903.28,8.0,0.0002,0.0,0.02234]
[1780078128232,51.72,73904.83,8.0,0.0002,0.0,0.02242]
[1780078134182,51.72,73910.13,8.0,0.0002,0.0,0.0227]
[1780078139217,51.72,73911.74,8.0,0.0002,0.0,0.02278]
[1780078143245,51.72,73920.07,8.0,0.00021,0.0,0.02323]
[1780078148287,51.72,73918.56,8.0,0.00021,0.0,0.02315]
[1780078154323,51.72,73914.63,8.0,0.00021,0.0,0.02294]
[1780078159358,51.72,73913.42,8.0,0.00021,0.0,0.02287]
[1780078164393,51.72,73922.72,8.0,0.00021,0.0,0.02337]
[1780078169428,51.72,73925.35,8.0,0.00021,0.0,0.02352]
[1780078174463,51.72,73932.51,8.0,0.00021,0.0,0.02372]
[1780078179498,51.72,73934.88,8.0,0.00022,0.0,0.02385]
[1780078181514,51.72,73945.22,8.0,0.00022,0.0,0.02443]
[1780078186549,51.72,73942.8,8.0,0.00022,0.0,0.0243]
[1780078191584,51.72,73942.71,8.0,0.00022,0.0,0.02429]
[1780078196619,51.72,73945.57,8.0,0.00022,0.0,0.02445]
[1780078201656,51.72,73947.38,8.0,0.00022,0.0,0.02456]
[1780078206694,51.72,73948.26,8.0,0.00022,0.0,0.02461]
[1780078212736,51.72,73944.31,8.0,0.00022,0.0,0.02438]
[1780078217771,51.72,73937.63,8.0,0.00022,0.0,0.02401]
[1780078222807,51.72,73932.74,8.0,0.00021,0.0,0.02373]
[1780078227842,51.72,73932.77,8.0,0.00021,0.0,0.02374]
[1780078230863,51.72,73941.37,8.0,0.00022,0.0,0.02422]
[1780078235900,51.72,73927.72,8.0,0.00021,0.0,0.02327]
[1780078240935,51.72,73932.42,8.0,0.00021,0.0,0.02352]
[1780078245969,51.72,73938.19,8.0,0.00022,0.0,0.02384]
[1780078251007,51.72,73941.56,8.0,0.00022,0.0,0.02403]
[1780078256042,51.72,73940.65,8.0,0.00022,0.0,0.02398]
[1780078260071,51.72,73932.47,8.0,0.00021,0.0,0.02353]
[1780078265106,51.72,73932.82,8.0,0.00021,0.0,0.02355]
[1780078270141,51.72,73933.82,8.0,0.00021,0.0,0.0236]
[1780078276183,51.72,73937.48,8.0,0.00021,0.0,0.0238]
[1780078281218,51.72,73933.63,8.0,0.00021,0.0,0.02359]
[1780078286253,51.72,73933.65,8.0,0.00021,0.0,0.02359]
[1780078290281,51.72,73925.65,8.0,0.00021,0.0,0.02315]
[1780078295316,51.72,73924.04,8.0,0.00021,0.0,0.02288]
[1780078301358,51.72,73921.43,8.0,0.0002,0.0,0.02274]
[1780078306396,51.72,73926.03,8.0,0.00021,0.0,0.02299]
[1780078311431,51.72,73929.49,8.0,0.00021,0.0,0.02317]
[1780078314452,51.72,73939.12,8.0,0.00021,0.0,0.0237]
[1780078316466,51.72,73951.02,8.0,0.00022,0.0,0.02437]
[1780078321501,51.72,73938.1,8.0,0.00021,0.0,0.02364]
[1780078326536,51.72,73937.57,8.0,0.00021,0.0,0.02362]
[1780078331571,51.72,73935.58,8.0,0.00021,0.0,0.02351]
[1780078336606,51.72,73936.44,8.0,0.00021,0.0,0.02355]
[1780078342648,51.72,73937.07,8.0,0.00021,0.0,0.02359]
[1780078347683,51.72,73945.92,8.0,0.00022,0.0,0.02408]
[1780078352718,51.72,73954.39,8.0,0.00022,0.0,0.02436]
[1780078357753,51.72,73959.57,8.0,0.00022,0.0,0.02466]
[1780078362788,51.72,73950.14,8.0,0.00022,0.0,0.02412]
[1780078365810,51.72,73959.71,8.0,0.00022,0.0,0.02467]
[1780078370845,51.72,73962.51,8.0,0.00023,0.0,0.02483]
[1780078375880,51.72,73962.92,8.0,0.00023,0.0,0.02485]
[1780078380915,51.72,73962.56,8.0,0.00023,0.0,0.02483]
[1780078386958,51.72,73962.64,8.0,0.00023,0.0,0.02483]
[1780078391992,51.72,73962.17,8.0,0.00022,0.0,0.02481]
[1780078397029,51.72,73964.13,8.0,0.00023,0.0,0.02492]
[1780078402063,51.72,73958.57,8.0,0.00022,0.0,0.0246]
[1780078407098,51.72,73959.49,8.0,0.00022,0.0,0.02465]
[1780078413140,51.72,73959.64,8.0,0.00022,0.0,0.02446]
[1780078418175,51.72,73958.25,8.0,0.00022,0.0,0.02438]
[1780078423212,51.72,73959.32,8.0,0.00022,0.0,0.02444]
[1780078428245,51.72,73958.85,8.0,0.00022,0.0,0.02442]
[1780078433280,51.72,73966.93,8.0,0.00023,0.0,0.02488]
[1780078438315,51.72,73962.63,8.0,0.00022,0.0,0.02463]
[1780078441340,51.72,73949.83,8.0,0.00022,0.0,0.02391]
[1780078443496,51.72,73942.05,8.0,0.00021,0.0,0.02348]
[1780078444534,51.72,73942.41,8.0,0.00021,0.0,0.0235]
[1780078446372,51.72,73930.52,8.0,0.00021,0.0,0.02285]
[1780078447379,51.72,73922.53,8.0,0.0002,0.0,0.02243]
[1780078452414,51.72,73922.06,8.0,0.0002,0.0,0.0224]
[1780078457449,51.72,73920.82,8.0,0.0002,0.0,0.02234]
[1780078462484,51.72,73920.95,8.0,0.0002,0.0,0.02235]
[1780078467519,51.72,73921.03,8.0,0.0002,0.0,0.02235]
[1780078468526,51.72,73913.01,8.0,0.0002,0.0,0.02193]
[1780078473561,51.72,73911.81,8.0,0.0002,0.0,0.02169]
[1780078478596,51.72,73910.85,8.0,0.00019,0.0,0.02164]
[1780078483633,51.72,73913.13,8.0,0.0002,0.0,0.02176]
[1780078484638,51.72,73922.71,8.0,0.0002,0.0,0.02225]
[1780078490682,51.72,73925.29,8.0,0.0002,0.0,0.02239]
[1780078495718,51.72,73928.31,8.0,0.0002,0.0,0.02255]
[1780078499746,51.72,73943.55,8.0,0.00021,0.0,0.02337]
[1780078502769,51.72,73922.78,8.0,0.0002,0.0,0.02226]
[1780078507803,51.72,73916.29,8.0,0.0002,0.0,0.02192]
[1780078511831,51.72,73905.25,8.0,0.00019,0.0,0.02136]
[1780078516865,51.72,73911.7,8.0,0.0002,0.0,0.02168]
[1780078521900,51.72,73908.17,8.0,0.00019,0.0,0.02151]
[1780078526934,51.72,73910.23,8.0,0.00019,0.0,0.02161]
[1780078534991,51.72,73909.55,8.0,0.00019,0.0,0.0214]
[1780078540032,51.72,73904.2,8.0,0.00019,0.0,0.02113]
[1780078545067,51.72,73898.22,8.0,0.00019,0.0,0.02083]
[1780078550102,51.72,73902.1,8.0,0.00019,0.0,0.02102]
[1780078550857,51.72,73902.1,8.0,0.00019,0.0,0.02102]
[1780078553053,51.72,73904.44,8.0,0.00019,0.0,0.02114]
[1780078558158,51.72,73904.21,8.0,0.00019,0.0,0.02113]
[1780078563193,51.72,73911.37,8.0,0.00019,0.0,0.02149]
[1780078568228,51.72,73902.65,8.0,0.00019,0.0,0.02105]
[1780078573263,51.72,73902.4,8.0,0.00019,0.0,0.02104]
[1780078578298,51.72,73901.47,8.0,0.00019,0.0,0.02099]
[1780078583333,51.72,73899.72,8.0,0.00019,0.0,0.02091]
[1780078588368,51.72,73896.09,8.0,0.00019,0.0,0.02073]
[1780078590382,51.72,73881.52,8.0,0.00018,0.0,0.02002]
[1780078595417,51.72,73874.19,8.0,0.00017,0.0,0.01951]
[1780078600452,51.72,73874.83,8.0,0.00017,0.0,0.01954]
[1780078605487,51.72,73875.71,8.0,0.00018,0.0,0.01958]
[1780078610522,51.72,73875.6,8.0,0.00018,0.0,0.01958]
[1780078615557,51.72,73879.93,8.0,0.00018,0.0,0.01978]
[1780078620591,51.72,73884.42,8.0,0.00018,0.0,0.01999]
[1780078625627,51.72,73890.77,8.0,0.00018,0.0,0.0203]
[1780078629655,51.72,73908.28,8.0,0.00019,0.0,0.02116]
[1780078634690,51.72,73902.84,8.0,0.00019,0.0,0.02089]
[1780078639728,51.72,73906.23,8.0,0.00019,0.0,0.02105]
[1780078644761,51.72,73896.8,8.0,0.00018,0.0,0.02059]
[1780078647782,51.72,73880.19,8.0,0.00018,0.0,0.01979]
[1780078649796,51.72,73871.82,8.0,0.00017,0.0,0.0194]
[1780078650802,51.72,73843.19,8.0,0.00016,0.0,0.01812]
[1780078651814,51.72,73835.11,8.0,0.00016,0.0,0.01762]
[1780078656849,51.72,73834.14,8.0,0.00016,0.0,0.01758]
[1780078661884,51.72,73834.11,8.0,0.00016,0.0,0.01758]
[1780078666919,51.72,73822.77,8.0,0.00015,0.0,0.01711]
[1780078671959,51.72,73814.82,8.0,0.00015,0.0,0.01679]
[1780078673973,51.72,73803.93,8.0,0.00014,0.0,0.01635]
[1780078674980,51.72,73794.93,8.0,0.00014,0.0,0.016]
[1780078679009,51.72,73805.05,8.0,0.00015,0.0,0.01639]
[1780078684048,51.72,73804.36,8.0,0.00014,0.0,0.01637]
[1780078689185,51.72,73803.11,8.0,0.00014,0.0,0.01632]
[1780078690091,51.72,73779.19,8.0,0.00014,0.0,0.0154]
[1780078693113,51.72,73787.68,8.0,0.00014,0.0,0.01572]
[1780078698147,51.72,73794.9,8.0,0.00014,0.0,0.016]
[1780078700161,51.72,73810.33,8.0,0.00015,0.0,0.0166]
[1780078702175,51.72,73821.8,8.0,0.00015,0.0,0.01707]
[1780078707210,51.72,73822.53,8.0,0.00015,0.0,0.0171]
[1780078712245,51.72,73820.98,8.0,0.00015,0.0,0.01689]
[1780078716403,51.72,73839.08,8.0,0.00016,0.0,0.01764]
[1780078720307,51.72,73830.15,8.0,0.00015,0.0,0.01727]
[1780078722319,51.72,73820.23,8.0,0.00015,0.0,0.01686]
[1780078727354,51.72,73821.96,8.0,0.00015,0.0,0.01693]
[1780078732391,51.72,73822.7,8.0,0.00015,0.0,0.01696]
[1780078734404,51.72,73831.29,8.0,0.00015,0.0,0.01731]
[1780078739439,51.72,73827.81,8.0,0.00015,0.0,0.01717]
[1780078744475,51.72,73831.85,8.0,0.00015,0.0,0.01734]
[1780078748503,51.72,73840.59,8.0,0.00016,0.0,0.01771]
[1780078753538,51.72,73839.35,8.0,0.00016,0.0,0.01765]
[1780078758573,51.72,73837.14,8.0,0.00016,0.0,0.01756]
[1780078762620,51.72,73826.66,8.0,0.00015,0.0,0.01712]
[1780078763651,51.72,73800.97,8.0,0.00014,0.0,0.01609]
[1780078767679,51.72,73793.06,8.0,0.00014,0.0,0.01579]
[1780078772714,51.72,73792.41,8.0,0.00014,0.0,0.01563]
[1780078777749,51.72,73799.94,8.0,0.00014,0.0,0.01591]
[1780078782784,51.72,73804.43,8.0,0.00014,0.0,0.01609]
[1780078787820,51.72,73799.88,8.0,0.00014,0.0,0.01591]
[1780078792855,51.72,73806.17,8.0,0.00014,0.0,0.01616]
[1780078797890,51.72,73801.56,8.0,0.00014,0.0,0.01598]
[1780078802925,51.72,73804.16,8.0,0.00014,0.0,0.01608]
[1780078807960,51.72,73811.0,8.0,0.00014,0.0,0.01635]
[1780078810981,51.72,73820.0,8.0,0.00015,0.0,0.01671]
[1780078815010,51.72,73829.47,8.0,0.00015,0.0,0.01709]
[1780078820049,51.72,73829.83,8.0,0.00015,0.0,0.01711]
[1780078825084,51.72,73831.26,8.0,0.00015,0.0,0.01717]
[1780078830119,51.72,73833.77,8.0,0.00015,0.0,0.01727]
[1780078835154,51.72,73834.37,8.0,0.00015,0.0,0.01715]
[1780078840188,51.72,73830.44,8.0,0.00015,0.0,0.01698]
[1780078845225,51.72,73831.63,8.0,0.00015,0.0,0.01703]
[1780078846449,51.72,73817.41,8.0,0.00015,0.0,0.01646]
[1780078847247,51.72,73791.65,8.0,0.00014,0.0,0.01546]
[1780078852283,51.72,73780.4,8.0,0.00013,0.0,0.01505]
[1780078855305,51.72,73772.19,8.0,0.00013,0.0,0.01475]
[1780078860342,51.72,73771.26,8.0,0.00013,0.0,0.01471]
[1780078865377,51.72,73777.44,8.0,0.00013,0.0,0.01494]
[1780078870411,51.72,73782.65,8.0,0.00013,0.0,0.01513]
[1780078875447,51.72,73780.0,8.0,0.00013,0.0,0.01503]
[1780078878468,51.72,73793.61,8.0,0.00014,0.0,0.01554]
[1780078879727,51.72,73778.4,8.0,0.00013,0.0,0.01497]
[1780078880499,51.72,73765.38,8.0,0.00013,0.0,0.0145]
[1780078885534,51.72,73761.4,8.0,0.00013,0.0,0.01436]
[1780078888557,51.72,73774.8,8.0,0.00013,0.0,0.01484]
[1780078890575,51.72,73786.79,8.0,0.00014,0.0,0.01528]
[1780078893600,51.72,73803.67,8.0,0.00014,0.0,0.01578]
[1780078894606,51.72,73812.24,8.0,0.00014,0.0,0.01611]
[1780078896620,51.72,73822.66,8.0,0.00015,0.0,0.01652]
[1780078898640,51.72,73814.08,8.0,0.00014,0.0,0.01619]
[1780078903675,51.72,73809.04,8.0,0.00014,0.0,0.01599]
[1780078904069,51.72,73809.04,8.0,0.00014,0.0,0.01599]
[1780078904944,51.72,73801.92,8.0,0.00014,0.0,0.01572]
[1780078905691,51.72,73788.27,8.0,0.00013,0.0,0.0152]
[1780078906701,51.72,73772.5,8.0,0.00013,0.0,0.01463]
[1780078908715,51.72,73762.16,8.0,0.00013,0.0,0.01426]
[1780078913749,51.72,73761.7,8.0,0.00013,0.0,0.01425]
[1780078918786,51.72,73761.49,8.0,0.00013,0.0,0.01424]
[1780078923824,51.72,73762.37,8.0,0.00013,0.0,0.01427]
[1780078928856,51.72,73757.19,8.0,0.00012,0.0,0.01409]
[1780078933891,51.72,73758.87,8.0,0.00012,0.0,0.01415]
[1780078938937,51.72,73742.48,8.0,0.00012,0.0,0.01359]
[1780078943973,51.72,73747.57,8.0,0.00012,0.0,0.01376]
[1780078949009,51.72,73742.59,8.0,0.00012,0.0,0.0136]
[1780078953051,51.72,73734.4,8.0,0.00012,0.0,0.01321]
[1780078955569,51.72,73714.4,8.0,0.00011,0.0,0.01257]
[1780078959097,51.72,73725.23,8.0,0.00011,0.0,0.01291]
[1780078963885,51.72,73731.11,8.0,0.00011,0.0,0.0131]
[1780078964002,51.72,73731.89,8.0,0.00012,0.0,0.01313]
[1780078964134,51.72,73740.33,8.0,0.00012,0.0,0.0134]
[1780078969169,51.72,73739.12,8.0,0.00012,0.0,0.01336]
[1780078974204,51.72,73738.25,8.0,0.00012,0.0,0.01333]
[1780078979239,51.72,73743.65,8.0,0.00012,0.0,0.01351]
[1780078984276,51.72,73740.22,8.0,0.00012,0.0,0.0134]
[1780078989317,51.72,73743.68,8.0,0.00012,0.0,0.01351]
[1780078992338,51.72,73734.37,8.0,0.00012,0.0,0.01321]
[1780078997373,51.72,73736.31,8.0,0.00012,0.0,0.01327]
[1780079002408,51.72,73737.45,8.0,0.00012,0.0,0.01331]
[1780079006436,51.72,73745.7,8.0,0.00012,0.0,0.01358]
[1780079011472,51.72,73758.46,8.0,0.00012,0.0,0.01389]
[1780079016507,51.72,73760.61,8.0,0.00012,0.0,0.01396]
[1780079021542,51.72,73757.93,8.0,0.00012,0.0,0.01387]
[1780079023875,51.72,73759.58,8.0,0.00012,0.0,0.01392]
[1780079024459,51.72,73762.16,8.0,0.00012,0.0,0.01401]
[1780079026578,51.72,73750.28,8.0,0.00012,0.0,0.01361]
[1780079031613,51.72,73749.17,8.0,0.00012,0.0,0.01357]
[1780079036648,51.72,73743.79,8.0,0.00012,0.0,0.01339]
[1780079041688,51.72,73741.27,8.0,0.00012,0.0,0.01331]
[1780079046723,51.72,73741.33,8.0,0.00012,0.0,0.01331]
[1780079051758,51.72,73742.15,8.0,0.00012,0.0,0.01334]
[1780079054499,51.72,73742.66,8.0,0.00012,0.0,0.01336]
[1780079055109,51.72,73742.87,8.0,0.00012,0.0,0.01336]
[1780079060820,51.72,73743.27,8.0,0.00012,0.0,0.01338]
[1780079065855,51.72,73743.54,8.0,0.00012,0.0,0.01339]
[1780079070890,51.72,73744.06,8.0,0.00012,0.0,0.0134]
[1780079075926,51.72,73748.39,8.0,0.00012,0.0,0.01343]
[1780079080961,51.72,73746.86,8.0,0.00012,0.0,0.01338]
[1780079085996,51.72,73753.04,8.0,0.00012,0.0,0.01358]
[1780079091032,51.72,73753.07,8.0,0.00012,0.0,0.01358]
[1780079096067,51.72,73752.16,8.0,0.00012,0.0,0.01355]
[1780079101102,51.72,73752.03,8.0,0.00012,0.0,0.01355]
[1780079106138,51.72,73750.11,8.0,0.00012,0.0,0.01348]
[1780079111173,51.72,73750.89,8.0,0.00012,0.0,0.01351]
[1780079113187,51.72,73758.93,8.0,0.00012,0.0,0.01378]
[1780079118222,51.72,73762.51,8.0,0.00012,0.0,0.0139]
[1780079123257,51.72,73771.65,8.0,0.00013,0.0,0.01422]
[1780079128291,51.72,73770.89,8.0,0.00013,0.0,0.01419]
[1780079133327,51.72,73770.97,8.0,0.00012,0.0,0.01407]
[1780079138362,51.72,73772.86,8.0,0.00012,0.0,0.01413]
[1780079139369,51.72,73755.19,8.0,0.00012,0.0,0.01353]
[1780079140377,51.72,73745.63,8.0,0.00012,0.0,0.01322]
[1780079145424,51.72,73742.75,8.0,0.00012,0.0,0.01312]
[1780079150459,51.72,73743.09,8.0,0.00012,0.0,0.01313]
[1780079155494,51.72,73743.87,8.0,0.00012,0.0,0.01316]
[1780079160529,51.72,73744.05,8.0,0.00012,0.0,0.01317]
[1780079162543,51.72,73755.29,8.0,0.00012,0.0,0.01353]
[1780079167578,51.72,73748.08,8.0,0.00012,0.0,0.0133]
[1780079169592,51.72,73765.36,8.0,0.00012,0.0,0.01387]
[1780079174629,51.72,73768.93,8.0,0.00012,0.0,0.014]
[1780079178657,51.72,73758.83,8.0,0.00012,0.0,0.01365]
[1780079180671,51.72,73767.16,8.0,0.00012,0.0,0.01394]
[1780079185706,51.72,73768.07,8.0,0.00012,0.0,0.01397]
[1780079191748,51.72,73769.45,8.0,0.00012,0.0,0.01389]
[1780079196784,51.72,73770.84,8.0,0.00012,0.0,0.01394]
[1780079201819,51.72,73769.43,8.0,0.00012,0.0,0.01389]
[1780079206854,51.72,73775.16,8.0,0.00012,0.0,0.01409]
[1780079211889,51.72,73780.95,8.0,0.00013,0.0,0.01429]
[1780079216924,51.72,73783.69,8.0,0.00013,0.0,0.01438]
[1780079221959,51.72,73786.81,8.0,0.00013,0.0,0.01449]
[1780079226994,51.72,73785.34,8.0,0.00013,0.0,0.01444]
[1780079232035,51.72,73778.28,8.0,0.00013,0.0,0.01419]
[1780079237070,51.72,73781.08,8.0,0.00013,0.0,0.01429]
[1780079242105,51.72,73782.82,8.0,0.00013,0.0,0.01435]
[1780079247140,51.72,73789.42,8.0,0.00013,0.0,0.01459]
[1780079252175,51.72,73793.4,8.0,0.00013,0.0,0.0146]
[1780079256203,51.72,73782.83,8.0,0.00013,0.0,0.01423]
[1780079261238,51.72,73779.45,8.0,0.00012,0.0,0.01411]
[1780079266275,51.72,73778.66,8.0,0.00012,0.0,0.01408]
[1780079271310,51.72,73775.36,8.0,0.00012,0.0,0.01397]
[1780079276345,51.72,73775.41,8.0,0.00012,0.0,0.01397]
[1780079277352,51.72,73783.36,8.0,0.00013,0.0,0.01424]
[1780079279672,51.72,73784.91,8.0,0.00013,0.0,0.0143]
[1780079280131,51.72,73741.57,8.0,0.00011,0.0,0.01285]
[1780079280603,51.72,73741.57,8.0,0.00011,0.0,0.01285]
[1780079280734,51.72,73686.96,8.0,0.0001,0.0,0.01122]
[1780079281401,51.72,73671.0,8.0,9e-05,0.0,0.01078]
[1780079282532,51.72,73679.4,8.0,0.0001,0.0,0.01101]
[1780079283414,51.72,73687.45,8.0,0.0001,0.0,0.01123]
[1780079288448,51.72,73681.15,8.0,0.0001,0.0,0.01106]
[1780079291271,51.72,73671.33,8.0,9e-05,0.0,0.01079]
[1780079292483,51.72,73686.09,8.0,0.0001,0.0,0.01119]
[1780079294498,51.72,73694.1,8.0,0.0001,0.0,0.01142]
[1780079299533,51.72,73689.72,8.0,0.0001,0.0,0.0113]
[1780079304567,51.72,73690.53,8.0,0.0001,0.0,0.01132]
[1780079309603,51.72,73689.79,8.0,0.0001,0.0,0.0113]
[1780079311617,51.72,73677.15,8.0,9e-05,0.0,0.01085]
[1780079313632,51.72,73686.09,8.0,0.0001,0.0,0.01109]
[1780079317659,51.72,73694.15,8.0,0.0001,0.0,0.01132]
[1780079322694,51.72,73695.31,8.0,0.0001,0.0,0.01135]
[1780079327730,51.72,73692.97,8.0,0.0001,0.0,0.01128]
[1780079332779,51.72,73688.37,8.0,0.0001,0.0,0.01116]
[1780079337814,51.72,73690.11,8.0,0.0001,0.0,0.0112]
[1780079339828,51.72,73681.04,8.0,0.0001,0.0,0.01095]
[1780079342849,51.72,73672.83,8.0,9e-05,0.0,0.01073]
[1780079344870,51.72,73664.57,8.0,9e-05,0.0,0.01051]
[1780079348899,51.72,73655.54,8.0,9e-05,0.0,0.01027]
[1780079353934,51.72,73654.37,8.0,9e-05,0.0,0.01024]
[1780079358969,51.72,73651.36,8.0,9e-05,0.0,0.01017]
[1780079362999,51.72,73642.67,8.0,9e-05,0.0,0.00994]
[1780079367028,51.72,73653.06,8.0,9e-05,0.0,0.01021]
[1780079372063,51.72,73658.81,8.0,9e-05,0.0,0.01026]
[1780079377098,51.72,73658.76,8.0,9e-05,0.0,0.01026]
[1780079378105,51.72,73667.96,8.0,9e-05,0.0,0.0105]
[1780079383140,51.72,73671.08,8.0,9e-05,0.0,0.01058]
[1780079386161,51.72,73697.5,8.0,0.0001,0.0,0.01131]
[1780079387281,51.72,73706.94,8.0,0.0001,0.0,0.01158]
[1780079393215,51.72,73691.96,8.0,0.0001,0.0,0.01115]
[1780079398250,51.72,73689.43,8.0,0.0001,0.0,0.01108]
[1780079403289,51.72,73691.88,8.0,0.0001,0.0,0.01115]
[1780079405303,51.72,73699.74,8.0,0.0001,0.0,0.01137]
[1780079410337,51.72,73704.03,8.0,0.0001,0.0,0.01149]
[1780079415374,51.72,73709.65,8.0,0.0001,0.0,0.01166]
[1780079420409,51.72,73710.61,8.0,0.0001,0.0,0.01168]
[1780079425444,51.72,73706.54,8.0,0.0001,0.0,0.01157]
[1780079430479,51.72,73708.3,8.0,0.0001,0.0,0.01162]
[1780079434535,51.72,73689.82,8.0,0.0001,0.0,0.01099]
[1780079439570,51.72,73686.21,8.0,9e-05,0.0,0.01089]
[1780079443515,51.72,73674.7,8.0,9e-05,0.0,0.01058]
[1780079448633,51.72,73674.23,8.0,9e-05,0.0,0.01057]
[1780079453668,51.72,73682.18,8.0,9e-05,0.0,0.01078]
[1780079457822,51.72,73687.22,8.0,0.0001,0.0,0.01092]
[1780079459335,51.72,73687.68,8.0,0.0001,0.0,0.01093]
[1780079464746,51.72,73690.56,8.0,0.0001,0.0,0.01101]
[1780079469779,51.72,73692.17,8.0,0.0001,0.0,0.01106]
[1780079473507,51.72,73694.97,8.0,0.0001,0.0,0.01113]
[1780079473583,51.72,73695.1,8.0,0.0001,0.0,0.01114]
[1780079478843,51.72,73704.37,8.0,0.0001,0.0,0.0114]
[1780079483878,51.72,73712.08,8.0,0.0001,0.0,0.01162]
[1780079488913,51.72,73713.61,8.0,0.0001,0.0,0.01167]
[1780079489920,51.72,73730.86,8.0,0.00011,0.0,0.01218]
[1780079494955,51.72,73741.16,8.0,0.00011,0.0,0.01238]
[1780079496969,51.72,73732.72,8.0,0.00011,0.0,0.01212]
[1780079502004,51.72,73735.45,8.0,0.00011,0.0,0.01221]
[1780079507043,51.72,73733.84,8.0,0.00011,0.0,0.01216]
[1780079512078,51.72,73729.84,8.0,0.00011,0.0,0.01204]
[1780079517113,51.72,73728.83,8.0,0.00011,0.0,0.01201]
[1780079522148,51.72,73729.38,8.0,0.00011,0.0,0.01202]
[1780079527188,51.72,73729.83,8.0,0.00011,0.0,0.01204]
[1780079528195,51.72,73719.87,8.0,0.0001,0.0,0.01174]
[1780079533230,51.72,73727.31,8.0,0.0001,0.0,0.01196]
[1780079538265,51.72,73728.6,8.0,0.00011,0.0,0.012]
[1780079543300,51.72,73729.92,8.0,0.00011,0.0,0.01204]
[1780079548335,51.72,73730.13,8.0,0.00011,0.0,0.01204]
[1780079553370,51.72,73727.04,8.0,0.0001,0.0,0.01184]
[1780079558405,51.72,73727.67,8.0,0.0001,0.0,0.01186]
[1780079563439,51.72,73727.71,8.0,0.0001,0.0,0.01186]
[1780079567468,51.72,73737.06,8.0,0.00011,0.0,0.01214]
[1780079572503,51.72,73735.45,8.0,0.00011,0.0,0.01209]
[1780079575523,51.72,73727.03,8.0,0.0001,0.0,0.01184]
[1780079580559,51.72,73722.08,8.0,0.0001,0.0,0.0117]
[1780079589622,51.72,73722.28,8.0,0.0001,0.0,0.0117]
[1780079594657,51.72,73720.25,8.0,0.0001,0.0,0.01164]
[1780079599710,51.72,73721.61,8.0,0.0001,0.0,0.01168]
[1780079604734,51.72,73716.57,8.0,0.0001,0.0,0.01154]
[1780079608762,51.72,73706.38,8.0,0.0001,0.0,0.01125]
[1780079611783,51.72,73702.01,8.0,0.0001,0.0,0.01102]
[1780079617827,51.72,73711.32,8.0,0.0001,0.0,0.01128]
[1780079622862,51.72,73706.51,8.0,0.0001,0.0,0.01115]
[1780079627897,51.72,73707.91,8.0,0.0001,0.0,0.01119]
[1780079632932,51.72,73710.32,8.0,0.0001,0.0,0.01125]
[1780079633939,51.72,73721.03,8.0,0.0001,0.0,0.01156]
[1780079638975,51.72,73724.75,8.0,0.0001,0.0,0.01167]
[1780079641996,51.72,73733.46,8.0,0.0001,0.0,0.01192]
[1780079647034,51.72,73738.36,8.0,0.00011,0.0,0.01207]
[1780079652069,51.72,73739.7,8.0,0.00011,0.0,0.01211]
[1780079657104,51.72,73740.18,8.0,0.00011,0.0,0.01213]
[1780079659118,51.72,73732.06,8.0,0.0001,0.0,0.01188]
[1780079664153,51.72,73733.8,8.0,0.0001,0.0,0.01193]
[1780079665495,51.72,73733.8,8.0,0.0001,0.0,0.01193]
[1780079665807,51.72,73734.51,8.0,0.0001,0.0,0.01196]
[1780079671202,51.72,73734.38,8.0,0.0001,0.0,0.01184]
[1780079676237,51.72,73730.94,8.0,0.0001,0.0,0.01174]
[1780079681272,51.72,73730.54,8.0,0.0001,0.0,0.01173]
[1780079686308,51.72,73731.39,8.0,0.0001,0.0,0.01175]
[1780079691342,51.72,73731.38,8.0,0.0001,0.0,0.01175]
[1780079696377,51.72,73733.56,8.0,0.0001,0.0,0.01182]
[1780079701418,51.72,73733.5,8.0,0.0001,0.0,0.01182]
[1780079706454,51.72,73733.31,8.0,0.0001,0.0,0.01181]
[1780079709477,51.72,73716.18,8.0,0.0001,0.0,0.01131]
[1780079713777,51.72,73711.31,8.0,0.0001,0.0,0.01118]
[1780079713514,51.72,73720.9,8.0,0.0001,0.0,0.01145]
[1780079713945,51.72,73720.9,8.0,0.0001,0.0,0.01145]
[1780079719556,51.72,73728.06,8.0,0.0001,0.0,0.01166]
[1780079724591,51.72,73724.82,8.0,0.0001,0.0,0.01156]
[1780079729626,51.72,73723.31,8.0,0.0001,0.0,0.01152]
[1780079733654,51.72,73715.42,8.0,0.0001,0.0,0.01119]
[1780079735668,51.72,73705.65,8.0,0.0001,0.0,0.01092]
[1780079740703,51.72,73697.04,8.0,9e-05,0.0,0.01068]
[1780079745740,51.72,73700.39,8.0,9e-05,0.0,0.01077]
[1780079750773,51.72,73703.1,8.0,9e-05,0.0,0.01085]
[1780079755808,51.72,73703.02,8.0,9e-05,0.0,0.01085]
[1780079760843,51.72,73708.67,8.0,0.0001,0.0,0.011]
[1780079765878,51.72,73716.99,8.0,0.0001,0.0,0.01123]
[1780079767892,51.72,73708.12,8.0,0.0001,0.0,0.01099]
[1780079771921,51.72,73693.06,8.0,9e-05,0.0,0.01058]
[1780079775950,51.72,73680.28,8.0,9e-05,0.0,0.01024]
[1780079780984,51.72,73679.63,8.0,9e-05,0.0,0.01022]
[1780079786031,51.72,73678.91,8.0,9e-05,0.0,0.01021]
[1780079791067,51.72,73667.85,8.0,9e-05,0.0,0.00983]
[1780079796103,51.72,73663.6,8.0,8e-05,0.0,0.00972]
[1780079801138,51.72,73669.14,8.0,9e-05,0.0,0.00986]
[1780079806173,51.72,73676.62,8.0,9e-05,0.0,0.01005]
[1780079811208,51.72,73671.54,8.0,9e-05,0.0,0.00992]
[1780079816243,51.72,73676.24,8.0,9e-05,0.0,0.01004]
[1780079821278,51.72,73678.46,8.0,9e-05,0.0,0.0101]
[1780079825306,51.72,73687.43,8.0,9e-05,0.0,0.01033]
[1780079830341,51.72,73689.84,8.0,9e-05,0.0,0.01039]
[1780079831614,51.72,73703.44,8.0,9e-05,0.0,0.01076]
[1780079833746,51.72,73710.54,8.0,0.0001,0.0,0.01095]
[1780079833983,51.72,73716.42,8.0,0.0001,0.0,0.01111]
[1780079839404,51.72,73708.66,8.0,0.0001,0.0,0.0109]
[1780079844440,51.72,73709.46,8.0,0.0001,0.0,0.01092]
[1780079849474,51.72,73708.85,8.0,0.0001,0.0,0.0109]
[1780079855517,51.72,73709.14,8.0,9e-05,0.0,0.01081]
[1780079863572,51.72,73708.28,8.0,9e-05,0.0,0.01079]
[1780079868607,51.72,73700.91,8.0,9e-05,0.0,0.01059]
[1780079873642,51.72,73699.2,8.0,9e-05,0.0,0.01054]
[1780079879684,51.72,73698.1,8.0,9e-05,0.0,0.01051]
[1780079886733,51.72,73697.93,8.0,9e-05,0.0,0.01051]
[1780079888747,51.72,73705.91,8.0,9e-05,0.0,0.01072]
[1780079893782,51.72,73704.16,8.0,9e-05,0.0,0.01068]
[1780079899826,51.72,73704.41,8.0,9e-05,0.0,0.01068]
[1780079904861,51.72,73705.16,8.0,9e-05,0.0,0.0107]
[1780079909896,51.72,73700.71,8.0,9e-05,0.0,0.01058]
[1780079914931,51.72,73701.41,8.0,9e-05,0.0,0.0105]
[1780079919970,51.72,73706.36,8.0,9e-05,0.0,0.01063]
[1780079925008,51.72,73709.34,8.0,9e-05,0.0,0.01071]
[1780079930040,51.72,73709.39,8.0,9e-05,0.0,0.01072]
[1780079935075,51.72,73709.11,8.0,9e-05,0.0,0.01071]
[1780079939103,51.72,73697.24,8.0,9e-05,0.0,0.01039]
[1780079944138,51.72,73701.01,8.0,9e-05,0.0,0.01049]
[1780079949173,51.72,73706.62,8.0,9e-05,0.0,0.01064]
[1780079954208,51.72,73709.28,8.0,9e-05,0.0,0.01071]
[1780079959242,51.72,73712.05,8.0,9e-05,0.0,0.01079]
[1780079964278,51.72,73709.99,8.0,9e-05,0.0,0.01073]
[1780079969315,51.72,73714.02,8.0,9e-05,0.0,0.01084]
[1780079971333,51.72,73726.76,8.0,0.0001,0.0,0.01109]
[1780079974354,51.72,73734.64,8.0,0.0001,0.0,0.01131]
[1780079979389,51.72,73735.91,8.0,0.0001,0.0,0.01135]
[1780079981402,51.72,73751.63,8.0,0.0001,0.0,0.01181]
[1780079986438,51.72,73756.78,8.0,0.00011,0.0,0.01196]
[1780079992480,51.72,73751.6,8.0,0.0001,0.0,0.01181]
[1780079994493,51.72,73743.77,8.0,0.0001,0.0,0.01158]
[1780079999528,51.72,73738.59,8.0,0.0001,0.0,0.01143]
[1780080008592,51.72,73737.73,8.0,0.0001,0.0,0.0114]
[1780080015641,51.72,73739.22,8.0,0.0001,0.0,0.01144]
[1780080020676,51.72,73739.22,8.0,0.0001,0.0,0.01144]
[1780080028734,51.72,73742.7,8.0,0.0001,0.0,0.01154]
[1780080033769,51.72,73746.75,8.0,0.0001,0.0,0.01155]
[1780080038803,51.72,73745.41,8.0,0.0001,0.0,0.01152]
[1780080043838,51.72,73745.09,8.0,0.0001,0.0,0.01151]
[1780080049879,51.72,73746.26,8.0,0.0001,0.0,0.01154]
[1780080054915,51.72,73749.76,8.0,0.0001,0.0,0.01164]
[1780080059950,51.72,73750.77,8.0,0.0001,0.0,0.01167]
[1780080062971,51.72,73741.37,8.0,0.0001,0.0,0.0114]
[1780080068021,51.72,73723.02,8.0,0.0001,0.0,0.01088]
[1780080073043,51.72,73724.92,8.0,0.0001,0.0,0.01094]
[1780080078078,51.72,73717.83,8.0,9e-05,0.0,0.01074]
[1780080083115,51.72,73717.27,8.0,9e-05,0.0,0.01073]
[1780080089157,51.72,73717.77,8.0,9e-05,0.0,0.01074]
[1780080094192,51.72,73717.65,8.0,9e-05,0.0,0.01064]
[1780080096205,51.72,73727.1,8.0,0.0001,0.0,0.01089]
[1780080101241,51.72,73724.13,8.0,9e-05,0.0,0.01081]
[1780080106277,51.72,73722.82,8.0,9e-05,0.0,0.01078]
[1780080111312,51.72,73716.02,8.0,9e-05,0.0,0.01059]
[1780080116347,51.72,73715.88,8.0,9e-05,0.0,0.01059]
[1780080121382,51.72,73715.18,8.0,9e-05,0.0,0.01057]
[1780080126417,51.72,73723.01,8.0,9e-05,0.0,0.01078]
[1780080131452,51.72,73722.25,8.0,9e-05,0.0,0.01076]
[1780080137494,51.72,73722.27,8.0,9e-05,0.0,0.01076]
[1780080139508,51.72,73713.21,8.0,9e-05,0.0,0.01052]
[1780080145550,51.72,73714.64,8.0,9e-05,0.0,0.01056]
[1780080150584,51.72,73716.04,8.0,9e-05,0.0,0.01059]
[1780080155620,51.72,73718.13,8.0,9e-05,0.0,0.01055]
[1780080160655,51.72,73715.41,8.0,9e-05,0.0,0.01048]
[1780080166697,51.72,73708.13,8.0,9e-05,0.0,0.01029]
[1780080173745,51.72,73705.58,8.0,9e-05,0.0,0.01022]
[1780080179788,51.72,73708.03,8.0,9e-05,0.0,0.01028]
[1780080184824,51.72,73703.58,8.0,9e-05,0.0,0.01017]
[1780080192880,51.72,73703.36,8.0,9e-05,0.0,0.01016]
[1780080197915,51.72,73693.36,8.0,9e-05,0.0,0.00991]
[1780080205971,51.72,73694.15,8.0,9e-05,0.0,0.00993]
[1780080212017,51.72,73694.63,8.0,9e-05,0.0,0.00985]
[1780080218060,51.72,73697.86,8.0,9e-05,0.0,0.00993]
[1780080226116,51.72,73697.04,8.0,9e-05,0.0,0.00991]
[1780080232159,51.72,73697.87,8.0,9e-05,0.0,0.00993]
[1780080237193,51.72,73699.1,8.0,9e-05,0.0,0.00996]
[1780080243235,51.72,73698.38,8.0,9e-05,0.0,0.00994]
[1780080249277,51.72,73698.18,8.0,9e-05,0.0,0.00993]
[1780080255319,51.72,73690.2,8.0,8e-05,0.0,0.00973]
[1780080261361,51.72,73683.53,8.0,8e-05,0.0,0.00957]
[1780080266397,51.72,73692.89,8.0,9e-05,0.0,0.0098]
[1780080271438,51.72,73692.97,8.0,8e-05,0.0,0.00971]
[1780080276516,51.72,73692.75,8.0,8e-05,0.0,0.00971]
[1780080277087,51.72,73694.11,8.0,9e-05,0.0,0.00974]
[1780080283525,51.72,73693.68,8.0,8e-05,0.0,0.00973]
[1780080289568,51.72,73693.37,8.0,8e-05,0.0,0.00972]
[1780080295610,51.72,73692.21,8.0,8e-05,0.0,0.00969]
[1780080300645,51.72,73696.78,8.0,9e-05,0.0,0.00981]
[1780080306687,51.72,73696.41,8.0,9e-05,0.0,0.0098]
[1780080308715,51.72,73685.68,8.0,8e-05,0.0,0.00953]
[1780080309721,51.72,73676.11,8.0,8e-05,0.0,0.0093]
[1780080314756,51.72,73672.67,8.0,8e-05,0.0,0.00922]
[1780080319793,51.72,73664.31,8.0,8e-05,0.0,0.00902]
[1780080324828,51.72,73665.79,8.0,8e-05,0.0,0.00906]
[1780080329862,51.72,73665.48,8.0,8e-05,0.0,0.00905]
[1780080334898,51.72,73664.86,8.0,8e-05,0.0,0.00895]
[1780080339933,51.72,73644.11,8.0,7e-05,0.0,0.00848]
[1780080342957,51.72,73620.13,8.0,7e-05,0.0,0.00798]
[1780080345052,51.72,73595.21,8.0,6e-05,0.0,0.00748]
[1780080346492,51.72,73563.89,8.0,6e-05,0.0,0.00689]
[1780080347027,51.72,73554.55,8.0,6e-05,0.0,0.00672]
[1780080352053,51.72,73550.77,8.0,6e-05,0.0,0.00666]
[1780080354072,51.72,73566.39,8.0,6e-05,0.0,0.00693]
[1780080356086,51.72,73538.01,8.0,5e-05,0.0,0.00644]
[1780080361129,51.72,73527.58,8.0,5e-05,0.0,0.00626]
[1780080364855,51.72,73530.87,8.0,5e-05,0.0,0.00632]
[1780080366559,51.72,73526.52,8.0,5e-05,0.0,0.00624]
[1780080372216,51.72,73528.56,8.0,5e-05,0.0,0.00628]
[1780080374230,51.72,73537.25,8.0,5e-05,0.0,0.00642]
[1780080375237,51.72,73528.2,8.0,5e-05,0.0,0.00627]
[1780080376445,51.72,73520.21,8.0,5e-05,0.0,0.00614]
[1780080379276,51.72,73528.55,8.0,5e-05,0.0,0.00628]
[1780080384314,51.72,73526.41,8.0,5e-05,0.0,0.00624]
[1780080389352,51.72,73525.68,8.0,5e-05,0.0,0.00623]
[1780080392373,51.72,73521.25,8.0,5e-05,0.0,0.0061]
[1780080395403,51.72,73531.41,8.0,5e-05,0.0,0.00626]
[1780080399443,51.72,73520.01,8.0,5e-05,0.0,0.00608]
[1780080400448,51.72,73508.69,8.0,5e-05,0.0,0.0059]
[1780080405483,51.72,73513.41,8.0,5e-05,0.0,0.00597]
[1780080410517,51.72,73519.66,8.0,5e-05,0.0,0.00607]
[1780080412531,51.72,73527.88,8.0,5e-05,0.0,0.0062]
[1780080417567,51.72,73523.31,8.0,5e-05,0.0,0.00613]
[1780080422602,51.72,73524.11,8.0,5e-05,0.0,0.00614]
[1780080426629,51.72,73507.08,8.0,5e-05,0.0,0.00587]
[1780080429651,51.72,73493.94,8.0,5e-05,0.0,0.00567]
[1780080434691,51.72,73492.71,8.0,5e-05,0.0,0.00565]
[1780080435698,51.72,73506.66,8.0,5e-05,0.0,0.00587]
[1780080440733,51.72,73496.32,8.0,5e-05,0.0,0.00571]
[1780080445768,51.72,73484.15,8.0,5e-05,0.0,0.00553]
[1780080450811,51.72,73483.43,8.0,5e-05,0.0,0.00551]
[1780080455842,51.72,73486.57,8.0,5e-05,0.0,0.0055]
[1780080460879,51.72,73495.37,8.0,5e-05,0.0,0.00563]
[1780080462893,51.72,73506.44,8.0,5e-05,0.0,0.0058]
[1780080464907,51.72,73514.84,8.0,5e-05,0.0,0.00593]
[1780080469943,51.72,73513.93,8.0,5e-05,0.0,0.00592]
[1780080471970,51.72,73522.29,8.0,5e-05,0.0,0.00605]
[1780080477005,51.72,73522.74,8.0,5e-05,0.0,0.00606]
[1780080481049,51.72,73531.32,8.0,5e-05,0.0,0.0062]
[1780080483063,51.72,73545.17,8.0,5e-05,0.0,0.00643]
[1780080488099,51.72,73546.82,8.0,6e-05,0.0,0.00646]
[1780080493134,51.72,73550.76,8.0,6e-05,0.0,0.00652]
[1780080498169,51.72,73557.93,8.0,6e-05,0.0,0.00665]
[1780080500184,51.72,73545.06,8.0,5e-05,0.0,0.00643]
[1780080501191,51.72,73535.45,8.0,5e-05,0.0,0.00627]
[1780080503205,51.72,73523.61,8.0,5e-05,0.0,0.00607]
[1780080506226,51.72,73515.22,8.0,5e-05,0.0,0.00594]
[1780080509251,51.72,73506.85,8.0,5e-05,0.0,0.00581]
[1780080510255,51.72,73498.0,8.0,5e-05,0.0,0.00567]
[1780080511262,51.72,73493.11,8.0,5e-05,0.0,0.00554]
[1780080516297,51.72,73489.75,8.0,5e-05,0.0,0.00549]
[1780080519318,51.72,73499.67,8.0,5e-05,0.0,0.00564]
[1780080524353,51.72,73506.9,8.0,5e-05,0.0,0.00575]
[1780080527374,51.72,73517.02,8.0,5e-05,0.0,0.00591]
[1780080532409,51.72,73518.01,8.0,5e-05,0.0,0.00592]
[1780080537445,51.72,73516.35,8.0,5e-05,0.0,0.0059]
[1780080542483,51.72,73509.12,8.0,5e-05,0.0,0.00578]
[1780080547518,51.72,73511.29,8.0,5e-05,0.0,0.00582]
[1780080550539,51.72,73500.72,8.0,5e-05,0.0,0.00566]
[1780080552553,51.72,73486.76,8.0,5e-05,0.0,0.00545]
[1780080553523,51.72,73486.76,8.0,5e-05,0.0,0.00545]
[1780080553755,51.72,73486.76,8.0,5e-05,0.0,0.00545]
[1780080557588,51.72,73478.77,8.0,5e-05,0.0,0.00534]
[1780080561616,51.72,73470.56,8.0,4e-05,0.0,0.00522]
[1780080565644,51.72,73478.87,8.0,5e-05,0.0,0.00534]
[1780080570679,51.72,73473.6,8.0,4e-05,0.0,0.00526]
[1780080575715,51.72,73478.83,8.0,4e-05,0.0,0.00528]
[1780080580750,51.72,73479.83,8.0,4e-05,0.0,0.0053]
[1780080585785,51.72,73483.08,8.0,5e-05,0.0,0.00534]
[1780080590820,51.72,73476.46,8.0,4e-05,0.0,0.00525]
[1780080595855,51.72,73471.26,8.0,4e-05,0.0,0.00518]
[1780080599883,51.72,73463.22,8.0,4e-05,0.0,0.00507]
[1780080604918,51.72,73460.73,8.0,4e-05,0.0,0.00503]
[1780080609953,51.72,73460.52,8.0,4e-05,0.0,0.00503]
[1780080614988,51.72,73464.35,8.0,4e-05,0.0,0.00508]
[1780080620041,51.72,73462.39,8.0,4e-05,0.0,0.00505]
[1780080622078,51.72,73473.6,8.0,4e-05,0.0,0.00521]
[1780080624059,51.72,73465.75,8.0,4e-05,0.0,0.0051]
[1780080629093,51.72,73467.86,8.0,4e-05,0.0,0.00513]
[1780080634128,51.72,73473.89,8.0,4e-05,0.0,0.00516]
[1780080637150,51.72,73482.51,8.0,4e-05,0.0,0.00528]
[1780080640171,51.72,73491.54,8.0,5e-05,0.0,0.00541]
[1780080643196,51.72,73480.75,8.0,4e-05,0.0,0.00525]
[1780080648243,51.72,73469.64,8.0,4e-05,0.0,0.0051]
[1780080653277,51.72,73464.27,8.0,4e-05,0.0,0.00503]
[1780080657305,51.72,73456.03,8.0,4e-05,0.0,0.00492]
[1780080661333,51.72,73447.79,8.0,4e-05,0.0,0.00481]
[1780080665361,51.72,73428.35,8.0,4e-05,0.0,0.00456]
[1780080670396,51.72,73425.15,8.0,4e-05,0.0,0.00452]
[1780080675432,51.72,73418.19,8.0,4e-05,0.0,0.00444]
[1780080679459,51.72,73405.1,8.0,4e-05,0.0,0.00428]
[1780080684495,51.72,73404.02,8.0,4e-05,0.0,0.00427]
[1780080688523,51.72,73395.76,8.0,3e-05,0.0,0.00418]
[1780080690537,51.72,73406.46,8.0,4e-05,0.0,0.0043]
[1780080695571,51.72,73404.11,8.0,4e-05,0.0,0.00423]
[1780080700607,51.72,73401.55,8.0,4e-05,0.0,0.0042]
[1780080705644,51.72,73400.83,8.0,4e-05,0.0,0.00419]
[1780080710678,51.72,73405.59,8.0,4e-05,0.0,0.00424]
[1780080714706,51.72,73394.98,8.0,3e-05,0.0,0.00412]
[1780080715713,51.72,73387.11,8.0,3e-05,0.0,0.00404]
[1780080720748,51.72,73377.94,8.0,3e-05,0.0,0.00394]
[1780080723777,51.72,73362.8,8.0,3e-05,0.0,0.00378]
[1780080724776,51.72,73350.69,8.0,3e-05,0.0,0.00365]
[1780080727798,51.72,73331.05,8.0,3e-05,0.0,0.00346]
[1780080732833,51.72,73306.99,8.0,3e-05,0.0,0.00324]
[1780080734958,51.72,73276.28,8.0,2e-05,0.0,0.00298]
[1780080740429,51.72,73280.98,8.0,2e-05,0.0,0.00301]
[1780080740951,51.72,73280.98,8.0,2e-05,0.0,0.00301]
[1780080741146,51.72,73232.71,8.0,2e-05,0.0,0.00263]
[1780080741490,51.72,73232.71,8.0,2e-05,0.0,0.00263]
[1780080741914,51.72,73188.46,8.0,2e-05,0.0,0.00233]
[1780080743067,51.72,73172.82,8.0,2e-05,0.0,0.00223]
[1780080745966,51.72,73185.57,8.0,2e-05,0.0,0.00231]
[1780080746973,51.72,73205.73,8.0,2e-05,0.0,0.00244]
[1780080750284,51.72,73194.31,8.0,2e-05,0.0,0.00236]
[1780080751056,51.72,73136.67,8.0,2e-05,0.0,0.00198]
[1780080752037,51.72,73124.77,8.0,2e-05,0.0,0.00192]
[1780080753036,51.72,73104.49,8.0,1e-05,0.0,0.00181]
[1780080754055,51.72,73121.54,8.0,2e-05,0.0,0.0019]
[1780080759111,51.72,73129.17,8.0,2e-05,0.0,0.00194]
[1780080762202,51.72,73115.44,8.0,2e-05,0.0,0.00187]
[1780080763188,51.72,73097.42,8.0,1e-05,0.0,0.00177]
[1780080765163,51.72,73116.25,8.0,2e-05,0.0,0.00187]
[1780080766167,51.72,73133.05,8.0,2e-05,0.0,0.00196]
[1780080771205,51.72,73132.11,8.0,2e-05,0.0,0.00196]
[1780080774226,51.72,73141.12,8.0,2e-05,0.0,0.00201]
[1780080779265,51.72,73142.86,8.0,2e-05,0.0,0.00202]
[1780080781284,51.72,73157.68,8.0,2e-05,0.0,0.00211]
[1780080783298,51.72,73168.54,8.0,2e-05,0.0,0.00217]
[1780080786319,51.72,73178.83,8.0,2e-05,0.0,0.00224]
[1780080791381,51.72,73190.28,8.0,2e-05,0.0,0.00231]
[1780080793375,51.72,73199.3,8.0,2e-05,0.0,0.00237]
[1780080797403,51.72,73208.18,8.0,2e-05,0.0,0.00243]
[1780080799417,51.72,73217.57,8.0,2e-05,0.0,0.0025]
[1780080804462,51.72,73223.81,8.0,2e-05,0.0,0.00254]
[1780080805461,51.72,73215.77,8.0,2e-05,0.0,0.00248]
[1780080810496,51.72,73216.67,8.0,2e-05,0.0,0.00249]
[1780080815531,51.72,73222.95,8.0,2e-05,0.0,0.00251]
[1780080818553,51.72,73231.37,8.0,2e-05,0.0,0.00257]
[1780080822585,51.72,73221.04,8.0,2e-05,0.0,0.00249]
[1780080824600,51.72,73232.05,8.0,2e-05,0.0,0.00257]
[1780080827621,51.72,73242.19,8.0,2e-05,0.0,0.00265]
[1780080831649,51.72,73250.51,8.0,2e-05,0.0,0.00271]
[1780080834676,51.72,73239.06,8.0,2e-05,0.0,0.00262]
[1780080839747,51.72,73236.82,8.0,2e-05,0.0,0.00261]
[1780080841778,51.72,73224.49,8.0,2e-05,0.0,0.00252]
[1780080844789,51.72,73215.4,8.0,2e-05,0.0,0.00245]
[1780080845796,51.72,73207.22,8.0,2e-05,0.0,0.0024]
[1780080850831,51.72,73205.37,8.0,2e-05,0.0,0.00238]
[1780080855866,51.72,73203.97,8.0,2e-05,0.0,0.00238]
[1780080860902,51.72,73212.62,8.0,2e-05,0.0,0.00243]
[1780080864931,51.72,73234.17,8.0,2e-05,0.0,0.00259]
[1780080865937,51.72,73243.73,8.0,2e-05,0.0,0.00266]
[1780080868958,51.72,73231.91,8.0,2e-05,0.0,0.00257]
[1780080873993,51.72,73243.33,8.0,2e-05,0.0,0.00262]
[1780080879029,51.72,73249.61,8.0,2e-05,0.0,0.00267]
[1780080884064,51.72,73249.96,8.0,2e-05,0.0,0.00267]
[1780080887503,51.72,73243.29,8.0,2e-05,0.0,0.00262]
[1780080887803,51.72,73243.29,8.0,2e-05,0.0,0.00262]
[1780080894133,51.72,73250.46,8.0,2e-05,0.0,0.00268]
[1780080899169,51.72,73240.54,8.0,2e-05,0.0,0.0026]
[1780080904207,51.72,73225.96,8.0,2e-05,0.0,0.0025]
[1780080905214,51.72,73236.47,8.0,2e-05,0.0,0.00257]
[1780080909243,51.72,73216.65,8.0,2e-05,0.0,0.00243]
[1780080911257,51.72,73208.61,8.0,2e-05,0.0,0.00238]
[1780080913271,51.72,73198.82,8.0,2e-05,0.0,0.00231]
[1780080914278,51.72,73209.8,8.0,2e-05,0.0,0.00239]
[1780080918306,51.72,73220.9,8.0,2e-05,0.0,0.00246]
[1780080920321,51.72,73212.85,8.0,2e-05,0.0,0.00241]
[1780080924348,51.72,73224.57,8.0,2e-05,0.0,0.00249]
[1780080926363,51.72,73237.38,8.0,2e-05,0.0,0.00258]
[1780080930395,51.72,73250.02,8.0,2e-05,0.0,0.00267]
[1780080935432,51.72,73258.08,8.0,2e-05,0.0,0.0027]
[1780080940467,51.72,73254.19,8.0,2e-05,0.0,0.00267]
[1780080942481,51.72,73244.7,8.0,2e-05,0.0,0.0026]
[1780080943488,51.72,73263.37,8.0,2e-05,0.0,0.00274]
[1780080945503,51.72,73276.04,8.0,2e-05,0.0,0.00284]
[1780080947517,51.72,73288.03,8.0,2e-05,0.0,0.00294]
[1780080948524,51.72,73297.28,8.0,2e-05,0.0,0.00302]
[1780080953559,51.72,73298.27,8.0,2e-05,0.0,0.00302]
[1780080958597,51.72,73302.38,8.0,3e-05,0.0,0.00306]
[1780080963641,51.72,73297.29,8.0,2e-05,0.0,0.00302]
[1780080968673,51.72,73300.08,8.0,3e-05,0.0,0.00304]
[1780080973708,51.72,73294.43,8.0,2e-05,0.0,0.00299]
[1780080976729,51.72,73283.72,8.0,2e-05,0.0,0.0029]
[1780080981764,51.72,73281.51,8.0,2e-05,0.0,0.00289]
[1780080984785,51.72,73272.63,8.0,2e-05,0.0,0.00282]
[1780080989820,51.72,73270.32,8.0,2e-05,0.0,0.0028]
[1780080994855,51.72,73271.92,8.0,2e-05,0.0,0.00278]
[1780080996869,51.72,73279.86,8.0,2e-05,0.0,0.00284]
[1780080998883,51.72,73287.68,8.0,2e-05,0.0,0.0029]
[1780081003918,51.72,73295.57,8.0,2e-05,0.0,0.00297]
[1780081008953,51.72,73296.77,8.0,2e-05,0.0,0.00298]
[1780081013989,51.72,73295.83,8.0,2e-05,0.0,0.00297]
[1780081019024,51.72,73290.71,8.0,2e-05,0.0,0.00293]
[1780081022052,51.72,73268.27,8.0,2e-05,0.0,0.00275]
[1780081027089,51.72,73267.66,8.0,2e-05,0.0,0.00275]
[1780081032131,51.72,73271.18,8.0,2e-05,0.0,0.00277]
[1780081033440,51.72,73271.18,8.0,2e-05,0.0,0.00277]
[1780081033470,51.72,73261.42,8.0,2e-05,0.0,0.0027]
[1780081034448,51.72,73261.42,8.0,2e-05,0.0,0.0027]
[1780081037162,51.72,73270.75,8.0,2e-05,0.0,0.00277]
[1780081042197,51.72,73262.79,8.0,2e-05,0.0,0.00271]
[1780081047232,51.72,73271.51,8.0,2e-05,0.0,0.00278]
[1780081052267,51.72,73275.81,8.0,2e-05,0.0,0.00278]
[1780081056295,51.72,73284.2,8.0,2e-05,0.0,0.00284]
[1780081061330,51.72,73289.32,8.0,2e-05,0.0,0.00288]
[1780081066365,51.72,73291.23,8.0,2e-05,0.0,0.0029]
[1780081071400,51.72,73293.07,8.0,2e-05,0.0,0.00292]
[1780081075428,51.72,73282.17,8.0,2e-05,0.0,0.00283]
[1780081080463,51.72,73275.25,8.0,2e-05,0.0,0.00277]
[1780081083553,51.72,73258.14,8.0,2e-05,0.0,0.00264]
[1780081084520,51.72,73250.09,8.0,2e-05,0.0,0.00258]
[1780081089540,51.72,73250.37,8.0,2e-05,0.0,0.00259]
[1780081094576,51.72,73251.42,8.0,2e-05,0.0,0.00259]
[1780081098604,51.72,73243.35,8.0,2e-05,0.0,0.00254]
[1780081103639,51.72,73246.43,8.0,2e-05,0.0,0.00256]
[1780081106660,51.72,73238.39,8.0,2e-05,0.0,0.0025]
[1780081109681,51.72,73248.85,8.0,2e-05,0.0,0.00258]
[1780081114715,51.72,73254.04,8.0,2e-05,0.0,0.00258]
[1780081119751,51.72,73261.28,8.0,2e-05,0.0,0.00264]
[1780081123470,51.72,73262.87,8.0,2e-05,0.0,0.00265]
[1780081123885,51.72,73263.15,8.0,2e-05,0.0,0.00265]
[1780081129821,51.72,73261.37,8.0,2e-05,0.0,0.00264]
[1780081134856,51.72,73263.53,8.0,2e-05,0.0,0.00265]
[1780081139893,51.72,73258.95,8.0,2e-05,0.0,0.00262]
[1780081142914,51.72,73250.18,8.0,2e-05,0.0,0.00256]
[1780081145936,51.72,73259.56,8.0,2e-05,0.0,0.00262]
[1780081150971,51.72,73250.5,8.0,2e-05,0.0,0.00256]
[1780081156007,51.72,73253.61,8.0,2e-05,0.0,0.00258]
[1780081161041,51.72,73259.97,8.0,2e-05,0.0,0.00263]
[1780081164062,51.72,73268.4,8.0,2e-05,0.0,0.00269]
[1780081169098,51.72,73272.56,8.0,2e-05,0.0,0.00272]
[1780081171112,51.72,73265.98,8.0,2e-05,0.0,0.00264]
[1780081176147,51.72,73267.69,8.0,2e-05,0.0,0.00265]
[1780081181182,51.72,73271.01,8.0,2e-05,0.0,0.00268]
[1780081186217,51.72,73269.53,8.0,2e-05,0.0,0.00267]
[1780081191252,51.72,73271.64,8.0,2e-05,0.0,0.00268]
[1780081196287,51.72,73276.21,8.0,2e-05,0.0,0.00272]
[1780081201322,51.72,73275.76,8.0,2e-05,0.0,0.00272]
[1780081203674,51.72,73285.55,8.0,2e-05,0.0,0.00279]
[1780081209405,51.72,73289.45,8.0,2e-05,0.0,0.00282]
[1780081211418,51.72,73304.24,8.0,2e-05,0.0,0.00294]
[1780081215525,51.72,73289.54,8.0,2e-05,0.0,0.00282]
[1780081216534,51.72,73279.59,8.0,2e-05,0.0,0.00274]
[1780081221570,51.72,73274.83,8.0,2e-05,0.0,0.00271]
[1780081226605,51.72,73279.73,8.0,2e-05,0.0,0.00275]
[1780081228619,51.72,73289.26,8.0,2e-05,0.0,0.00282]
[1780081229626,51.72,73280.01,8.0,2e-05,0.0,0.00275]
[1780081231640,51.72,73275.7,8.0,2e-05,0.0,0.00268]
[1780081236676,51.72,73267.52,8.0,2e-05,0.0,0.00262]
[1780081238690,51.72,73254.46,8.0,2e-05,0.0,0.00253]
[1780081243725,51.72,73251.91,8.0,2e-05,0.0,0.00251]
[1780081248760,51.72,73250.61,8.0,2e-05,0.0,0.0025]
[1780081251780,51.72,73239.44,8.0,2e-05,0.0,0.00242]
[1780081256817,51.72,73233.79,8.0,2e-05,0.0,0.00238]
[1780081258832,51.72,73222.33,8.0,2e-05,0.0,0.00231]
[1780081260848,51.72,73208.17,8.0,2e-05,0.0,0.00222]
[1780081263870,51.72,73200.43,8.0,2e-05,0.0,0.00217]
[1780081268917,51.72,73204.49,8.0,2e-05,0.0,0.00219]
[1780081269922,51.72,73217.79,8.0,2e-05,0.0,0.00228]
[1780081271855,51.72,73217.52,8.0,2e-05,0.0,0.00228]
[1780081273238,51.72,73218.32,8.0,2e-05,0.0,0.00228]
[1780081274957,51.72,73229.08,8.0,2e-05,0.0,0.00235]
[1780081279992,51.72,73236.16,8.0,2e-05,0.0,0.0024]
[1780081285027,51.72,73236.69,8.0,2e-05,0.0,0.0024]
[1780081290063,51.72,73248.25,8.0,2e-05,0.0,0.00248]
[1780081295100,51.72,73251.82,8.0,2e-05,0.0,0.00248]
[1780081300135,51.72,73252.37,8.0,2e-05,0.0,0.00248]
[1780081302149,51.72,73261.51,8.0,2e-05,0.0,0.00255]
[1780081306177,51.72,73271.87,8.0,2e-05,0.0,0.00262]
[1780081311212,51.72,73273.72,8.0,2e-05,0.0,0.00264]
[1780081316247,51.72,73273.32,8.0,2e-05,0.0,0.00264]
[1780081321282,51.72,73275.93,8.0,2e-05,0.0,0.00266]
[1780081326317,51.72,73287.08,8.0,2e-05,0.0,0.00274]
[1780081331352,51.72,73286.8,8.0,2e-05,0.0,0.00274]
[1780081336387,51.72,73288.22,8.0,2e-05,0.0,0.00275]
[1780081341422,51.72,73292.38,8.0,2e-05,0.0,0.00278]
[1780081346457,51.72,73297.38,8.0,2e-05,0.0,0.00282]
[1780081351492,51.72,73298.91,8.0,2e-05,0.0,0.0028]
[1780081353506,51.72,73315.45,8.0,2e-05,0.0,0.00293]
[1780081358543,51.72,73318.09,8.0,2e-05,0.0,0.00296]
[1780081360558,51.72,73328.09,8.0,3e-05,0.0,0.00304]
[1780081365592,51.72,73327.35,8.0,3e-05,0.0,0.00303]
[1780081370633,51.72,73334.98,8.0,3e-05,0.0,0.0031]
[1780081375669,51.72,73340.06,8.0,3e-05,0.0,0.00314]
[1780081380704,51.72,73343.73,8.0,3e-05,0.0,0.00317]
[1780081385740,51.72,73343.94,8.0,3e-05,0.0,0.00318]
[1780081390774,51.72,73342.42,8.0,3e-05,0.0,0.00316]
[1780081393801,51.72,73351.01,8.0,3e-05,0.0,0.00324]
[1780081398834,51.72,73352.55,8.0,3e-05,0.0,0.00325]
[1780081403869,51.72,73345.65,8.0,3e-05,0.0,0.00319]
[1780081408903,51.72,73345.55,8.0,3e-05,0.0,0.00319]
[1780081413940,51.72,73345.99,8.0,3e-05,0.0,0.00316]
[1780081417969,51.72,73353.86,8.0,3e-05,0.0,0.00323]
[1780081423004,51.72,73354.41,8.0,3e-05,0.0,0.00323]
[1780081428042,51.72,73346.33,8.0,3e-05,0.0,0.00316]
[1780081433077,51.72,73347.55,8.0,3e-05,0.0,0.00317]
[1780081438112,51.72,73350.11,8.0,3e-05,0.0,0.0032]
[1780081443146,51.72,73351.59,8.0,3e-05,0.0,0.00321]
[1780081448182,51.72,73354.35,8.0,3e-05,0.0,0.00323]
[1780081449189,51.72,73362.92,8.0,3e-05,0.0,0.00331]
[1780081453451,51.72,73356.9,8.0,3e-05,0.0,0.00326]
[1780081453569,51.72,73356.9,8.0,3e-05,0.0,0.00326]
[1780081459259,51.72,73364.6,8.0,3e-05,0.0,0.00333]
[1780081464294,51.72,73360.91,8.0,3e-05,0.0,0.00329]
[1780081469329,51.72,73366.4,8.0,3e-05,0.0,0.00334]
[1780081474364,51.72,73365.05,8.0,3e-05,0.0,0.00329]
[1780081479399,51.72,73368.48,8.0,3e-05,0.0,0.00333]
[1780081482420,51.72,73356.65,8.0,3e-05,0.0,0.00322]
[1780081487455,51.72,73354.38,8.0,3e-05,0.0,0.0032]
[1780081492490,51.72,73349.28,8.0,3e-05,0.0,0.00315]
[1780081497525,51.72,73347.13,8.0,3e-05,0.0,0.00313]
[1780081498496,51.72,73347.13,8.0,3e-05,0.0,0.00313]
[1780081499537,51.72,73347.8,8.0,3e-05,0.0,0.00314]
[1780081499539,51.72,73358.6,8.0,3e-05,0.0,0.00324]
[1780081504574,51.72,73367.65,8.0,3e-05,0.0,0.00332]
[1780081509609,51.72,73368.67,8.0,3e-05,0.0,0.00333]
[1780081514645,51.72,73354.63,8.0,3e-05,0.0,0.0032]
[1780081519680,51.72,73354.87,8.0,3e-05,0.0,0.0032]
[1780081524716,51.72,73359.91,8.0,3e-05,0.0,0.00325]
[1780081529751,51.72,73365.48,8.0,3e-05,0.0,0.0033]
[1780081534786,51.72,73364.7,8.0,3e-05,0.0,0.00325]
[1780081539821,51.72,73363.4,8.0,3e-05,0.0,0.00324]
[1780081544858,51.72,73366.8,8.0,3e-05,0.0,0.00327]
[1780081545865,51.72,73357.64,8.0,3e-05,0.0,0.00319]
[1780081550900,51.72,73362.22,8.0,3e-05,0.0,0.00323]
[1780081555935,51.72,73364.63,8.0,3e-05,0.0,0.00325]
[1780081560970,51.72,73370.02,8.0,3e-05,0.0,0.0033]
[1780081566005,51.72,73368.7,8.0,3e-05,0.0,0.00329]
[1780081571040,51.72,73359.93,8.0,3e-05,0.0,0.00321]
[1780081576077,51.72,73359.45,8.0,3e-05,0.0,0.00321]
[1780081581112,51.72,73360.3,8.0,3e-05,0.0,0.00321]
[1780081586147,51.72,73361.63,8.0,3e-05,0.0,0.00323]
[1780081591182,51.72,73370.5,8.0,3e-05,0.0,0.00327]
[1780081596218,51.72,73370.96,8.0,3e-05,0.0,0.00327]
[1780081601255,51.72,73371.42,8.0,3e-05,0.0,0.00328]
[1780081606289,51.72,73359.61,8.0,3e-05,0.0,0.00317]
[1780081611324,51.72,73361.13,8.0,3e-05,0.0,0.00319]
[1780081616359,51.72,73362.7,8.0,3e-05,0.0,0.0032]
[1780081621394,51.72,73346.07,8.0,3e-05,0.0,0.00305]
[1780081622401,51.72,73355.44,8.0,3e-05,0.0,0.00314]
[1780081627436,51.72,73361.72,8.0,3e-05,0.0,0.00319]
[1780081629450,51.72,73370.2,8.0,3e-05,0.0,0.00327]
[1780081634485,51.72,73371.15,8.0,3e-05,0.0,0.00328]
[1780081640147,51.72,73368.17,8.0,3e-05,0.0,0.00325]
[1780081645561,51.72,73368.58,8.0,3e-05,0.0,0.00325]
[1780081651604,51.72,73367.54,8.0,3e-05,0.0,0.00321]
[1780081656640,51.72,73367.59,8.0,3e-05,0.0,0.00321]
[1780081661676,51.72,73367.54,8.0,3e-05,0.0,0.00321]
[1780081663689,51.72,73378.9,8.0,3e-05,0.0,0.00331]
[1780081665703,51.72,73386.8,8.0,3e-05,0.0,0.00338]
[1780081670740,51.72,73380.83,8.0,3e-05,0.0,0.00333]
[1780081675775,51.72,73386.33,8.0,3e-05,0.0,0.00338]
[1780081680810,51.72,73391.74,8.0,3e-05,0.0,0.00343]
[1780081685845,51.72,73393.6,8.0,3e-05,0.0,0.00345]
[1780081691887,51.72,73393.75,8.0,3e-05,0.0,0.00345]
[1780081696922,51.72,73394.18,8.0,3e-05,0.0,0.00345]
[1780081701957,51.72,73389.82,8.0,3e-05,0.0,0.00341]
[1780081706992,51.72,73386.09,8.0,3e-05,0.0,0.00338]
[1780081711021,51.72,73382.56,8.0,3e-05,0.0,0.00331]
[1780081716057,51.72,73382.84,8.0,3e-05,0.0,0.00331]
[1780081721092,51.72,73382.2,8.0,3e-05,0.0,0.0033]
[1780081726127,51.72,73381.89,8.0,3e-05,0.0,0.0033]
[1780081731161,51.72,73382.24,8.0,3e-05,0.0,0.0033]
[1780081736197,51.72,73384.78,8.0,3e-05,0.0,0.00333]
[1780081741232,51.72,73385.68,8.0,3e-05,0.0,0.00334]
[1780081746268,51.72,73386.08,8.0,3e-05,0.0,0.00334]
[1780081751303,51.72,73386.72,8.0,3e-05,0.0,0.00335]
[1780081756338,51.72,73382.61,8.0,3e-05,0.0,0.00331]
[1780081761373,51.72,73392.54,8.0,3e-05,0.0,0.0034]
[1780081766409,51.72,73398.93,8.0,3e-05,0.0,0.00346]
[1780081771443,51.72,73403.91,8.0,3e-05,0.0,0.00347]
[1780081775471,51.72,73391.81,8.0,3e-05,0.0,0.00335]
[1780081780506,51.72,73387.68,8.0,3e-05,0.0,0.00332]
[1780081782844,51.72,73375.0,8.0,3e-05,0.0,0.0032]
[1780081787555,51.72,73367.09,8.0,3e-05,0.0,0.00313]
[1780081792591,51.72,73370.37,8.0,3e-05,0.0,0.00316]
[1780081797626,51.72,73372.15,8.0,3e-05,0.0,0.00318]
[1780081802661,51.72,73371.7,8.0,3e-05,0.0,0.00317]
[1780081807696,51.72,73371.18,8.0,3e-05,0.0,0.00317]
[1780081813738,51.72,73367.83,8.0,3e-05,0.0,0.00314]
[1780081818774,51.72,73370.15,8.0,3e-05,0.0,0.00316]
[1780081823809,51.72,73370.65,8.0,3e-05,0.0,0.00316]
[1780081828844,51.72,73371.15,8.0,3e-05,0.0,0.00317]
[1780081833879,51.72,73377.1,8.0,3e-05,0.0,0.00318]
[1780081838914,51.72,73378.49,8.0,3e-05,0.0,0.0032]
[1780081843949,51.72,73379.14,8.0,3e-05,0.0,0.0032]
[1780081848984,51.72,73383.19,8.0,3e-05,0.0,0.00324]
[1780081854019,51.72,73382.38,8.0,3e-05,0.0,0.00323]
[1780081859054,51.72,73381.59,8.0,3e-05,0.0,0.00322]
[1780081864090,51.72,73372.03,8.0,3e-05,0.0,0.00314]
[1780081869126,51.72,73366.32,8.0,3e-05,0.0,0.00309]
[1780081874161,51.72,73366.51,8.0,3e-05,0.0,0.00309]
[1780081876175,51.72,73358.1,8.0,3e-05,0.0,0.00302]
[1780081881210,51.72,73359.51,8.0,3e-05,0.0,0.00303]
[1780081886245,51.72,73356.42,8.0,3e-05,0.0,0.003]
[1780081891280,51.72,73359.22,8.0,2e-05,0.0,0.00299]
[1780081895308,51.72,73367.21,8.0,3e-05,0.0,0.00306]
[1780081899341,51.72,73377.63,8.0,3e-05,0.0,0.00315]
[1780081904376,51.72,73367.31,8.0,3e-05,0.0,0.00306]
[1780081909411,51.72,73363.36,8.0,3e-05,0.0,0.00303]
[1780081914448,51.72,73371.62,8.0,3e-05,0.0,0.0031]
[1780081918476,51.72,73360.86,8.0,3e-05,0.0,0.00301]
[1780081923511,51.72,73354.96,8.0,2e-05,0.0,0.00296]
[1780081928546,51.72,73353.32,8.0,2e-05,0.0,0.00294]
[1780081933581,51.72,73351.01,8.0,2e-05,0.0,0.00293]
[1780081937610,51.72,73338.4,8.0,2e-05,0.0,0.00282]
[1780081941638,51.72,73330.46,8.0,2e-05,0.0,0.00276]
[1780081946672,51.72,73333.53,8.0,2e-05,0.0,0.00278]
[1780081950700,51.72,73341.67,8.0,2e-05,0.0,0.00285]
[1780081955736,51.72,73343.73,8.0,2e-05,0.0,0.00283]
[1780081960771,51.72,73344.65,8.0,2e-05,0.0,0.00284]
[1780081965806,51.72,73344.14,8.0,2e-05,0.0,0.00284]
[1780081970841,51.72,73344.21,8.0,2e-05,0.0,0.00284]
[1780081975876,51.72,73344.59,8.0,2e-05,0.0,0.00284]
[1780081980915,51.72,73344.18,8.0,2e-05,0.0,0.00284]
[1780081985950,51.72,73345.02,8.0,2e-05,0.0,0.00284]
[1780081990986,51.72,73343.22,8.0,2e-05,0.0,0.00283]
[1780081994007,51.72,73334.1,8.0,2e-05,0.0,0.00276]
[1780081999042,51.72,73331.01,8.0,2e-05,0.0,0.00273]
[1780082004077,51.72,73330.07,8.0,2e-05,0.0,0.00273]
[1780082010119,51.72,73330.7,8.0,2e-05,0.0,0.00273]
[1780082015154,51.72,73330.7,8.0,2e-05,0.0,0.0027]
[1780082020189,51.72,73331.3,8.0,2e-05,0.0,0.0027]
[1780082025224,51.72,73331.9,8.0,2e-05,0.0,0.00271]
[1780082031266,51.72,73332.13,8.0,2e-05,0.0,0.00271]
[1780082033280,51.72,73339.98,8.0,2e-05,0.0,0.00277]
[1780082038315,51.72,73344.15,8.0,2e-05,0.0,0.0028]
[1780082043350,51.72,73344.25,8.0,2e-05,0.0,0.00281]
[1780082048385,51.72,73343.99,8.0,2e-05,0.0,0.0028]
[1780082053420,51.72,73341.65,8.0,2e-05,0.0,0.00278]
[1780082058455,51.72,73335.63,8.0,2e-05,0.0,0.00274]
[1780082063489,51.72,73332.86,8.0,2e-05,0.0,0.00272]
[1780082069533,51.72,73334.01,8.0,2e-05,0.0,0.00273]
[1780082072553,51.72,73329.71,8.0,2e-05,0.0,0.00266]
[1780082077589,51.72,73331.51,8.0,2e-05,0.0,0.00267]
[1780082084638,51.72,73333.74,8.0,2e-05,0.0,0.00269]
[1780082089673,51.72,73331.57,8.0,2e-05,0.0,0.00268]
[1780082094708,51.72,73332.17,8.0,2e-05,0.0,0.00268]
[1780082099743,51.72,73332.73,8.0,2e-05,0.0,0.00268]
[1780082101769,51.72,73324.68,8.0,2e-05,0.0,0.00262]
[1780082105797,51.72,73334.13,8.0,2e-05,0.0,0.00269]
[1780082107810,51.72,73342.32,8.0,2e-05,0.0,0.00276]
[1780082109496,51.72,73341.79,8.0,2e-05,0.0,0.00275]
[1780082109796,51.72,73341.79,8.0,2e-05,0.0,0.00275]
[1780082117881,51.72,73345.33,8.0,2e-05,0.0,0.00278]
[1780082122916,51.72,73347.49,8.0,2e-05,0.0,0.0028]
[1780082127951,51.72,73347.93,8.0,2e-05,0.0,0.0028]
[1780082130972,51.72,73322.46,8.0,2e-05,0.0,0.00261]
[1780082131979,51.72,73313.36,8.0,2e-05,0.0,0.00251]
[1780082137014,51.72,73319.53,8.0,2e-05,0.0,0.00256]
[1780082142339,51.72,73320.39,8.0,2e-05,0.0,0.00256]
[1780082148091,51.72,73320.97,8.0,2e-05,0.0,0.00257]
[1780082153126,51.72,73321.19,8.0,2e-05,0.0,0.00257]
[1780082158164,51.72,73319.26,8.0,2e-05,0.0,0.00255]
[1780082162192,51.72,73309.74,8.0,2e-05,0.0,0.00249]
[1780082165213,51.72,73297.9,8.0,2e-05,0.0,0.0024]
[1780082170248,51.72,73300.39,8.0,2e-05,0.0,0.00242]
[1780082175283,51.72,73299.94,8.0,2e-05,0.0,0.00242]
[1780082178854,51.72,73299.77,8.0,2e-05,0.0,0.00242]
[1780082180313,51.72,73300.13,8.0,2e-05,0.0,0.00242]
[1780082185357,51.72,73300.1,8.0,2e-05,0.0,0.00242]
[1780082190392,51.72,73300.33,8.0,2e-05,0.0,0.00242]
[1780082195428,51.72,73297.42,8.0,2e-05,0.0,0.00237]
[1780082200462,51.72,73296.93,8.0,2e-05,0.0,0.00237]
[1780082205497,51.72,73297.17,8.0,2e-05,0.0,0.00237]
[1780082210535,51.72,73288.77,8.0,2e-05,0.0,0.00231]
[1780082216577,51.72,73292.23,8.0,2e-05,0.0,0.00234]
[1780082219598,51.72,73300.38,8.0,2e-05,0.0,0.00239]
[1780082224634,51.72,73305.39,8.0,2e-05,0.0,0.00243]
[1780082229669,51.72,73305.33,8.0,2e-05,0.0,0.00243]
[1780082230676,51.72,73296.08,8.0,2e-05,0.0,0.00236]
[1780082234704,51.72,73288.39,8.0,2e-05,0.0,0.00231]
[1780082235711,51.72,73280.29,8.0,2e-05,0.0,0.00226]
[1780082240746,51.72,73276.65,8.0,2e-05,0.0,0.00223]
[1780082245781,51.72,73273.63,8.0,2e-05,0.0,0.00221]
[1780082248803,51.72,73265.66,8.0,2e-05,0.0,0.00216]
[1780082253838,51.72,73261.89,8.0,2e-05,0.0,0.00212]
[1780082258876,51.72,73262.99,8.0,2e-05,0.0,0.00212]
[1780082261897,51.72,73245.18,8.0,2e-05,0.0,0.00202]
[1780082263917,51.72,73231.73,8.0,2e-05,0.0,0.00194]
[1780082265927,51.72,73239.65,8.0,2e-05,0.0,0.00198]
[1780082270963,51.72,73240.45,8.0,2e-05,0.0,0.00199]
[1780082273987,51.72,73250.72,8.0,2e-05,0.0,0.00205]
[1780082274994,51.72,73259.01,8.0,2e-05,0.0,0.0021]
[1780082278015,51.72,73250.74,8.0,2e-05,0.0,0.00205]
[1780082282088,51.72,73239.85,8.0,2e-05,0.0,0.00199]
[1780082287124,51.72,73234.76,8.0,2e-05,0.0,0.00196]
[1780082289138,51.72,73243.1,8.0,2e-05,0.0,0.002]
[1780082293166,51.72,73263.65,8.0,2e-05,0.0,0.00213]
[1780082298201,51.72,73271.39,8.0,2e-05,0.0,0.00217]
[1780082303236,51.72,73266.74,8.0,2e-05,0.0,0.00215]
[1780082307264,51.72,73258.5,8.0,2e-05,0.0,0.0021]
[1780082309278,51.72,73268.99,8.0,2e-05,0.0,0.00216]
[1780082314313,51.72,73271.64,8.0,2e-05,0.0,0.00215]
[1780082317334,51.72,73262.12,8.0,2e-05,0.0,0.00209]
[1780082320368,51.72,73247.8,8.0,2e-05,0.0,0.00201]
[1780082321366,51.72,73228.05,8.0,2e-05,0.0,0.0019]
[1780082326417,51.72,73209.91,8.0,1e-05,0.0,0.0018]
[1780082328431,51.72,73191.27,8.0,1e-05,0.0,0.0017]
[1780082333467,51.72,73185.45,8.0,1e-05,0.0,0.00167]
[1780082338502,51.72,73179.1,8.0,1e-05,0.0,0.00164]
[1780082339736,51.72,73171.02,8.0,1e-05,0.0,0.0016]
[1780082341534,51.72,73162.34,8.0,1e-05,0.0,0.00156]
[1780082343549,51.72,73153.29,8.0,1e-05,0.0,0.00152]
[1780082346572,51.72,73145.59,8.0,1e-05,0.0,0.00149]
[1780082351627,51.72,73147.6,8.0,1e-05,0.0,0.0015]
[1780082351669,51.72,73165.62,8.0,1e-05,0.0,0.00158]
[1780082357647,51.72,73160.14,8.0,1e-05,0.0,0.00155]
[1780082362682,51.72,73174.29,8.0,1e-05,0.0,0.00162]
[1780082365703,51.72,73186.88,8.0,1e-05,0.0,0.00168]
[1780082370861,51.72,73188.26,8.0,1e-05,0.0,0.00169]
[1780082372753,51.72,73181.84,8.0,1e-05,0.0,0.00164]
[1780082375774,51.72,73171.41,8.0,1e-05,0.0,0.00159]
[1780082378797,51.72,73181.66,8.0,1e-05,0.0,0.00164]
[1780082383832,51.72,73190.35,8.0,1e-05,0.0,0.00168]
[1780082388867,51.72,73189.83,8.0,1e-05,0.0,0.00168]
[1780082393902,51.72,73196.59,8.0,1e-05,0.0,0.00171]
[1780082398937,51.72,73199.8,8.0,1e-05,0.0,0.00172]
[1780082400955,51.72,73214.81,8.0,1e-05,0.0,0.0018]
[1780082405996,51.72,73219.76,8.0,1e-05,0.0,0.00183]
[1780082411031,51.72,73220.11,8.0,1e-05,0.0,0.00183]
[1780082416066,51.72,73217.62,8.0,1e-05,0.0,0.00182]
[1780082421101,51.72,73218.32,8.0,1e-05,0.0,0.00182]
[1780082426136,51.72,73218.95,8.0,1e-05,0.0,0.00182]
[1780082431308,51.72,73216.5,8.0,1e-05,0.0,0.00181]
[1780082431175,51.72,73195.95,8.0,1e-05,0.0,0.00168]
[1780082432179,51.72,73185.36,8.0,1e-05,0.0,0.00163]
[1780082437213,51.72,73189.06,8.0,1e-05,0.0,0.00165]
[1780082444262,51.72,73200.0,8.0,1e-05,0.0,0.0017]
[1780082449297,51.72,73195.3,8.0,1e-05,0.0,0.00168]
[1780082454333,51.72,73195.21,8.0,1e-05,0.0,0.00168]
[1780082457353,51.72,73187.11,8.0,1e-05,0.0,0.00164]
[1780082462389,51.72,73180.19,8.0,1e-05,0.0,0.00161]
[1780082467424,51.72,73177.23,8.0,1e-05,0.0,0.00159]
[1780082472462,51.72,73180.83,8.0,1e-05,0.0,0.00161]
[1780082477497,51.72,73184.56,8.0,1e-05,0.0,0.00163]
[1780082481525,51.72,73193.45,8.0,1e-05,0.0,0.00167]
[1780082486560,51.72,73197.76,8.0,1e-05,0.0,0.00169]
[1780082491595,51.72,73202.06,8.0,1e-05,0.0,0.00169]
[1780082496630,51.72,73199.61,8.0,1e-05,0.0,0.00168]
[1780082501665,51.72,73204.44,8.0,1e-05,0.0,0.00171]
[1780082506699,51.72,73209.7,8.0,1e-05,0.0,0.00173]
[1780082511735,51.72,73213.26,8.0,1e-05,0.0,0.00175]
[1780082512742,51.72,73201.73,8.0,1e-05,0.0,0.00169]
[1780082517777,51.72,73199.4,8.0,1e-05,0.0,0.00168]
[1780082522822,51.72,73194.93,8.0,1e-05,0.0,0.00166]
[1780082523844,51.72,73183.61,8.0,1e-05,0.0,0.0016]
[1780082528880,51.72,73186.28,8.0,1e-05,0.0,0.00162]
[1780082533913,51.72,73191.95,8.0,1e-05,0.0,0.00164]
[1780082538948,51.72,73191.61,8.0,1e-05,0.0,0.00164]
[1780082543983,51.72,73192.44,8.0,1e-05,0.0,0.00165]
[1780082549021,51.72,73192.85,8.0,1e-05,0.0,0.00165]
[1780082551036,51.72,73188.63,8.0,1e-05,0.0,0.00161]
[1780082554057,51.72,73196.76,8.0,1e-05,0.0,0.00165]
[1780082557078,51.72,73204.98,8.0,1e-05,0.0,0.00169]
[1780082562113,51.72,73205.83,8.0,1e-05,0.0,0.00169]
[1780082567148,51.72,73211.81,8.0,1e-05,0.0,0.00172]
[1780082572182,51.72,73212.34,8.0,1e-05,0.0,0.00172]
[1780082577218,51.72,73209.81,8.0,1e-05,0.0,0.00171]
[1780082582253,51.72,73208.12,8.0,1e-05,0.0,0.0017]
[1780082587288,51.72,73210.2,8.0,1e-05,0.0,0.00171]
[1780082592325,51.72,73212.19,8.0,1e-05,0.0,0.00172]
[1780082597358,51.72,73219.97,8.0,1e-05,0.0,0.00176]
[1780082602393,51.72,73219.94,8.0,1e-05,0.0,0.00176]
[1780082606421,51.72,73229.71,8.0,1e-05,0.0,0.00181]
[1780082610640,51.72,73220.0,8.0,1e-05,0.0,0.00176]
[1780082611467,51.72,73213.63,8.0,1e-05,0.0,0.00171]
[1780082616499,51.72,73215.19,8.0,1e-05,0.0,0.00172]
[1780082622231,51.72,73218.21,8.0,1e-05,0.0,0.00173]
[1780082627577,51.72,73222.93,8.0,1e-05,0.0,0.00176]
[1780082632612,51.72,73226.46,8.0,1e-05,0.0,0.00178]
[1780082637647,51.72,73226.08,8.0,1e-05,0.0,0.00177]
[1780082642682,51.72,73221.39,8.0,1e-05,0.0,0.00175]
[1780082647717,51.72,73217.57,8.0,1e-05,0.0,0.00173]
[1780082652752,51.72,73224.53,8.0,1e-05,0.0,0.00177]
[1780082658793,51.72,73225.56,8.0,1e-05,0.0,0.00177]
[1780082663829,51.72,73228.25,8.0,1e-05,0.0,0.00178]
[1780082668865,51.72,73230.47,8.0,1e-05,0.0,0.0018]
[1780082671885,51.72,73243.82,8.0,2e-05,0.0,0.00184]
[1780082676920,51.72,73244.01,8.0,2e-05,0.0,0.00185]
[1780082681956,51.72,73245.35,8.0,2e-05,0.0,0.00185]
[1780082683970,51.72,73233.84,8.0,1e-05,0.0,0.00179]
[1780082689005,51.72,73229.13,8.0,1e-05,0.0,0.00177]
[1780082694040,51.72,73227.3,8.0,1e-05,0.0,0.00176]
[1780082699075,51.72,73225.57,8.0,1e-05,0.0,0.00175]
[1780082703104,51.72,73233.2,8.0,1e-05,0.0,0.00179]
[1780082708138,51.72,73239.88,8.0,1e-05,0.0,0.00182]
[1780082713173,51.72,73241.72,8.0,2e-05,0.0,0.00183]
[1780082716194,51.72,73249.5,8.0,2e-05,0.0,0.00188]
[1780082717418,51.72,73259.56,8.0,2e-05,0.0,0.00193]
[1780082720496,51.72,73261.0,8.0,2e-05,0.0,0.00194]
[1780082721509,51.72,73258.6,8.0,2e-05,0.0,0.00193]
[1780082724251,51.72,73249.16,8.0,2e-05,0.0,0.00187]
[1780082729288,51.72,73244.64,8.0,2e-05,0.0,0.00185]
[1780082731302,51.72,73240.86,8.0,1e-05,0.0,0.00181]
[1780082736337,51.72,73238.83,8.0,1e-05,0.0,0.0018]
[1780082738351,51.72,73247.09,8.0,2e-05,0.0,0.00184]
[1780082743386,51.72,73250.1,8.0,2e-05,0.0,0.00186]
[1780082748421,51.72,73248.94,8.0,2e-05,0.0,0.00185]
[1780082752449,51.72,73239.7,8.0,1e-05,0.0,0.0018]
[1780082758491,51.72,73240.01,8.0,1e-05,0.0,0.0018]
[1780082763529,51.72,73240.48,8.0,1e-05,0.0,0.0018]
[1780082768564,51.72,73240.88,8.0,1e-05,0.0,0.00181]
[1780082773602,51.72,73245.04,8.0,2e-05,0.0,0.00183]
[1780082778639,51.72,73240.47,8.0,1e-05,0.0,0.0018]
[1780082783674,51.72,73238.8,8.0,1e-05,0.0,0.0018]
[1780082788709,51.72,73238.87,8.0,1e-05,0.0,0.0018]
[1780082793744,51.72,73239.8,8.0,1e-05,0.0,0.00178]
[1780082798779,51.72,73241.82,8.0,1e-05,0.0,0.00179]
[1780082803818,51.72,73235.33,8.0,1e-05,0.0,0.00176]
[1780082808854,51.72,73234.8,8.0,1e-05,0.0,0.00175]
[1780082815902,51.72,73234.89,8.0,1e-05,0.0,0.00175]
[1780082820937,51.72,73231.8,8.0,1e-05,0.0,0.00174]
[1780082825972,51.72,73232.28,8.0,1e-05,0.0,0.00174]
[1780082832017,51.72,73233.87,8.0,1e-05,0.0,0.00175]
[1780082837052,51.72,73237.78,8.0,1e-05,0.0,0.00177]
[1780082842088,51.72,73239.57,8.0,1e-05,0.0,0.00178]
[1780082845109,51.72,73248.25,8.0,1e-05,0.0,0.00182]
[1780082850144,51.72,73244.06,8.0,1e-05,0.0,0.0018]
[1780082855180,51.72,73243.82,8.0,1e-05,0.0,0.00178]
[1780082860215,51.72,73244.01,8.0,1e-05,0.0,0.00178]
[1780082865250,51.72,73244.16,8.0,1e-05,0.0,0.00178]
[1780082870285,51.72,73242.44,8.0,1e-05,0.0,0.00177]
[1780082875320,51.72,73242.38,8.0,1e-05,0.0,0.00177]
[1780082880355,51.72,73243.14,8.0,1e-05,0.0,0.00177]
[1780082885390,51.72,73244.46,8.0,1e-05,0.0,0.00178]
[1780082890425,51.72,73244.1,8.0,1e-05,0.0,0.00178]
[1780082895460,51.72,73246.7,8.0,1e-05,0.0,0.00179]
[1780082900496,51.72,73243.71,8.0,1e-05,0.0,0.00178]
[1780082902511,51.72,73235.78,8.0,1e-05,0.0,0.00174]
[1780082907545,51.72,73234.93,8.0,1e-05,0.0,0.00173]
[1780082912583,51.72,73237.62,8.0,1e-05,0.0,0.00172]
[1780082917618,51.72,73238.6,8.0,1e-05,0.0,0.00173]
[1780082922653,51.72,73238.52,8.0,1e-05,0.0,0.00173]
[1780082927688,51.72,73237.91,8.0,1e-05,0.0,0.00173]
[1780082932723,51.72,73237.4,8.0,1e-05,0.0,0.00172]
[1780082938765,51.72,73236.85,8.0,1e-05,0.0,0.00172]
[1780082943801,51.72,73234.49,8.0,1e-05,0.0,0.00171]
[1780082949843,51.72,73234.55,8.0,1e-05,0.0,0.00171]
[1780082954877,51.72,73236.7,8.0,1e-05,0.0,0.00172]
[1780082959913,51.72,73236.85,8.0,1e-05,0.0,0.00172]
[1780082964948,51.72,73236.79,8.0,1e-05,0.0,0.00172]
[1780082970990,51.72,73238.6,8.0,1e-05,0.0,0.00173]
[1780082973098,51.72,73220.66,8.0,1e-05,0.0,0.00162]
[1780082974291,51.72,73205.45,8.0,1e-05,0.0,0.00155]
[1780082980054,51.72,73208.93,8.0,1e-05,0.0,0.00157]
[1780082985089,51.72,73215.3,8.0,1e-05,0.0,0.00159]
[1780082990124,51.72,73215.99,8.0,1e-05,0.0,0.0016]
[1780082995159,51.72,73229.84,8.0,1e-05,0.0,0.00166]
[1780083000194,51.72,73240.59,8.0,1e-05,0.0,0.00172]
[1780083004222,51.72,73248.86,8.0,1e-05,0.0,0.00176]
[1780083009257,51.72,73251.26,8.0,1e-05,0.0,0.00177]
[1780083014292,51.72,73253.25,8.0,1e-05,0.0,0.00178]
[1780083019327,51.72,73250.9,8.0,1e-05,0.0,0.00177]
[1780083024362,51.72,73252.97,8.0,1e-05,0.0,0.00178]
[1780083029397,51.72,73255.12,8.0,1e-05,0.0,0.00179]
[1780083034431,51.72,73254.22,8.0,1e-05,0.0,0.00177]
[1780083039467,51.72,73255.18,8.0,1e-05,0.0,0.00177]
[1780083043486,51.72,73255.56,8.0,1e-05,0.0,0.00177]
[1780083043616,51.72,73255.56,8.0,1e-05,0.0,0.00177]
[1780083049538,51.72,73254.82,8.0,1e-05,0.0,0.00177]
[1780083054573,51.72,73255.05,8.0,1e-05,0.0,0.00177]
[1780083060615,51.72,73255.75,8.0,1e-05,0.0,0.00177]
[1780083061654,51.72,73267.31,8.0,2e-05,0.0,0.00184]
[1780083062825,51.72,73281.63,8.0,2e-05,0.0,0.00191]
[1780083065661,51.72,73298.53,8.0,2e-05,0.0,0.00201]
[1780083069690,51.72,73310.54,8.0,2e-05,0.0,0.00208]
[1780083073443,51.72,73317.88,8.0,2e-05,0.0,0.00213]
[1780083073707,51.72,73317.88,8.0,2e-05,0.0,0.00213]
[1780083074960,51.72,73336.6,8.0,2e-05,0.0,0.00225]
[1780083079769,51.72,73349.34,8.0,2e-05,0.0,0.00233]
[1780083084808,51.72,73346.43,8.0,2e-05,0.0,0.00231]
[1780083085872,51.72,73346.43,8.0,2e-05,0.0,0.00231]
[1780083086320,51.72,73345.72,8.0,2e-05,0.0,0.00231]
[1780083091858,51.72,73328.25,8.0,2e-05,0.0,0.00217]
[1780083097900,51.72,73327.67,8.0,2e-05,0.0,0.00216]
[1780083102935,51.72,73332.28,8.0,2e-05,0.0,0.00219]
[1780083107970,51.72,73347.75,8.0,2e-05,0.0,0.00229]
[1780083113005,51.72,73352.99,8.0,2e-05,0.0,0.00233]
[1780083118040,51.72,73352.36,8.0,2e-05,0.0,0.00232]
[1780083121061,51.72,73341.95,8.0,2e-05,0.0,0.00225]
[1780083126096,51.72,73342.16,8.0,2e-05,0.0,0.00225]
[1780083132146,51.72,73345.1,8.0,2e-05,0.0,0.00227]
[1780083137181,51.72,73346.5,8.0,2e-05,0.0,0.00228]
[1780083142215,51.72,73347.76,8.0,2e-05,0.0,0.00229]
[1780083147251,51.72,73346.93,8.0,2e-05,0.0,0.00229]
[1780083152286,51.72,73360.8,8.0,2e-05,0.0,0.00235]
[1780083157321,51.72,73361.27,8.0,2e-05,0.0,0.00235]
[1780083162355,51.72,73366.42,8.0,2e-05,0.0,0.00239]
[1780083166384,51.72,73376.21,8.0,2e-05,0.0,0.00246]
[1780083171419,51.72,73376.32,8.0,2e-05,0.0,0.00246]
[1780083176454,51.72,73378.09,8.0,2e-05,0.0,0.00247]
[1780083180492,51.72,73385.73,8.0,2e-05,0.0,0.00253]
[1780083182509,51.72,73394.45,8.0,2e-05,0.0,0.00259]
[1780083183516,51.72,73402.83,8.0,2e-05,0.0,0.00265]
[1780083186539,51.72,73414.77,8.0,2e-05,0.0,0.00275]
[1780083191574,51.72,73416.72,8.0,2e-05,0.0,0.00276]
[1780083194039,51.72,73421.86,8.0,2e-05,0.0,0.0028]
[1780083194322,51.72,73425.94,8.0,2e-05,0.0,0.00283]
[1780083199640,51.72,73439.2,8.0,2e-05,0.0,0.00294]
[1780083200647,51.72,73448.57,8.0,3e-05,0.0,0.00302]
[1780083205682,51.72,73448.17,8.0,3e-05,0.0,0.00302]
[1780083210717,51.72,73455.72,8.0,3e-05,0.0,0.00309]
[1780083215752,51.72,73465.07,8.0,3e-05,0.0,0.00313]
[1780083220787,51.72,73468.11,8.0,3e-05,0.0,0.00316]
[1780083225822,51.72,73464.05,8.0,3e-05,0.0,0.00312]
[1780083228844,51.72,73450.77,8.0,3e-05,0.0,0.00301]
[1780083233883,51.72,73445.64,8.0,3e-05,0.0,0.00296]
[1780083238918,51.72,73446.27,8.0,3e-05,0.0,0.00297]
[1780083242947,51.72,73455.56,8.0,3e-05,0.0,0.00305]
[1780083247982,51.72,73458.16,8.0,3e-05,0.0,0.00307]
[1780083249996,51.72,73450.05,8.0,3e-05,0.0,0.003]
[1780083256045,51.72,73449.11,8.0,3e-05,0.0,0.00299]
[1780083261079,51.72,73457.18,8.0,3e-05,0.0,0.00306]
[1780083263093,51.72,73469.96,8.0,3e-05,0.0,0.00318]
[1780083268128,51.72,73472.2,8.0,3e-05,0.0,0.0032]
[1780083271149,51.72,73466.53,8.0,3e-05,0.0,0.00311]
[1780083276186,51.72,73461.53,8.0,3e-05,0.0,0.00306]
[1780083281221,51.72,73460.84,8.0,3e-05,0.0,0.00306]
[1780083286256,51.72,73451.06,8.0,3e-05,0.0,0.00297]
[1780083291292,51.72,73454.34,8.0,3e-05,0.0,0.003]
[1780083293306,51.72,73464.37,8.0,3e-05,0.0,0.00309]
[1780083298341,51.72,73467.04,8.0,3e-05,0.0,0.00311]
[1780083302422,51.72,73497.25,8.0,3e-05,0.0,0.00339]
[1780083308420,51.72,73504.73,8.0,3e-05,0.0,0.00346]
[1780083310434,51.72,73513.1,8.0,3e-05,0.0,0.00355]
[1780083315475,51.72,73519.06,8.0,3e-05,0.0,0.00361]
[1780083320510,51.72,73522.58,8.0,3e-05,0.0,0.00364]
[1780083325545,51.72,73524.1,8.0,3e-05,0.0,0.00366]
[1780083330579,51.72,73523.96,8.0,3e-05,0.0,0.00366]
[1780083331497,51.72,73523.96,8.0,3e-05,0.0,0.00366]
[1780083332512,51.72,73523.93,8.0,3e-05,0.0,0.00361]
[1780083335615,51.72,73535.24,8.0,3e-05,0.0,0.00373]
[1780083340656,51.72,73535.88,8.0,3e-05,0.0,0.00374]
[1780083343678,51.72,73528.04,8.0,3e-05,0.0,0.00366]
[1780083348721,51.72,73516.31,8.0,3e-05,0.0,0.00354]
[1780083353756,51.72,73514.16,8.0,3e-05,0.0,0.00352]
[1780083356777,51.72,73505.75,8.0,3e-05,0.0,0.00343]
[1780083361813,51.72,73514.62,8.0,3e-05,0.0,0.00352]
[1780083362821,51.72,73523.68,8.0,3e-05,0.0,0.00361]
[1780083367856,51.72,73539.83,8.0,3e-05,0.0,0.00378]
[1780083370881,51.72,73530.9,8.0,3e-05,0.0,0.00368]
[1780083373903,51.72,73519.49,8.0,3e-05,0.0,0.00357]
[1780083378938,51.72,73516.38,8.0,3e-05,0.0,0.00354]
[1780083383973,51.72,73519.32,8.0,3e-05,0.0,0.00357]
[1780083389008,51.72,73522.11,8.0,3e-05,0.0,0.0036]
[1780083393036,51.72,73538.39,8.0,3e-05,0.0,0.00372]
[1780083398071,51.72,73544.66,8.0,3e-05,0.0,0.00379]
[1780083403122,51.72,73539.17,8.0,3e-05,0.0,0.00373]
[1780083408146,51.72,73532.11,8.0,3e-05,0.0,0.00366]
[1780083413180,51.72,73537.38,8.0,3e-05,0.0,0.00371]
[1780083418216,51.72,73542.22,8.0,3e-05,0.0,0.00376]
[1780083423251,51.72,73549.28,8.0,3e-05,0.0,0.00384]
[1780083427279,51.72,73541.11,8.0,3e-05,0.0,0.00375]
[1780083429293,51.72,73530.69,8.0,3e-05,0.0,0.00364]
[1780083435351,51.72,73541.62,8.0,3e-05,0.0,0.00375]
[1780083440385,51.72,73535.17,8.0,3e-05,0.0,0.00369]
[1780083445420,51.72,73534.38,8.0,3e-05,0.0,0.00368]
[1780083450455,51.72,73548.86,8.0,3e-05,0.0,0.00383]
[1780083454080,51.72,73566.36,8.0,3e-05,0.0,0.00398]
[1780083459523,51.72,73568.62,8.0,3e-05,0.0,0.004]
[1780083464556,51.72,73574.62,8.0,4e-05,0.0,0.00407]
[1780083469591,51.72,73577.85,8.0,4e-05,0.0,0.00411]
[1780083474626,51.72,73586.4,8.0,4e-05,0.0,0.00421]
[1780083479690,51.72,73585.93,8.0,4e-05,0.0,0.0042]
[1780083482752,51.72,73596.71,8.0,4e-05,0.0,0.00433]
[1780083487788,51.72,73607.16,8.0,4e-05,0.0,0.00446]
[1780083493122,51.72,73610.94,8.0,4e-05,0.0,0.0045]
[1780083498867,51.72,73605.97,8.0,4e-05,0.0,0.00444]
[1780083505916,51.72,73606.69,8.0,4e-05,0.0,0.00445]
[1780083510951,51.72,73611.25,8.0,4e-05,0.0,0.00451]
[1780083515986,51.72,73621.4,8.0,4e-05,0.0,0.00459]
[1780083521043,51.72,73622.75,8.0,4e-05,0.0,0.0046]
[1780083524064,51.72,73610.72,8.0,4e-05,0.0,0.00445]
[1780083526078,51.72,73622.65,8.0,4e-05,0.0,0.0046]
[1780083531112,51.72,73623.23,8.0,4e-05,0.0,0.00461]
[1780083536148,51.72,73625.76,8.0,4e-05,0.0,0.00464]
[1780083541183,51.72,73621.44,8.0,4e-05,0.0,0.00459]
[1780083544204,51.72,73609.33,8.0,4e-05,0.0,0.00443]
[1780083546218,51.72,73601.62,8.0,4e-05,0.0,0.00434]
[1780083551254,51.72,73601.93,8.0,4e-05,0.0,0.00434]
[1780083556288,51.72,73599.11,8.0,4e-05,0.0,0.00431]
[1780083561323,51.72,73600.67,8.0,4e-05,0.0,0.00433]
[1780083566357,51.72,73604.38,8.0,4e-05,0.0,0.00437]
[1780083571393,51.72,73609.33,8.0,4e-05,0.0,0.00438]
[1780083576428,51.72,73614.59,8.0,4e-05,0.0,0.00445]
[1780083581463,51.72,73616.32,8.0,4e-05,0.0,0.00447]
[1780083583372,51.72,73615.75,8.0,4e-05,0.0,0.00446]
[1780083583464,51.72,73615.75,8.0,4e-05,0.0,0.00446]
[1780083588512,51.72,73601.69,8.0,4e-05,0.0,0.00429]
[1780083593547,51.72,73601.5,8.0,4e-05,0.0,0.00429]
[1780083598582,51.72,73602.87,8.0,4e-05,0.0,0.00431]
[1780083603625,51.72,73604.2,8.0,4e-05,0.0,0.00432]
[1780083604692,51.72,73619.69,8.0,4e-05,0.0,0.00451]
[1780083606646,51.72,73627.84,8.0,4e-05,0.0,0.00462]
[1780083611682,51.72,73628.2,8.0,4e-05,0.0,0.00462]
[1780083616717,51.72,73629.28,8.0,4e-05,0.0,0.00463]
[1780083621752,51.72,73624.69,8.0,4e-05,0.0,0.00458]
[1780083626789,51.72,73620.12,8.0,4e-05,0.0,0.00452]
[1780083630817,51.72,73612.13,8.0,4e-05,0.0,0.00442]
[1780083635852,51.72,73611.58,8.0,4e-05,0.0,0.00436]
[1780083638873,51.72,73621.35,8.0,4e-05,0.0,0.00448]
[1780083643909,51.72,73627.29,8.0,4e-05,0.0,0.00456]
[1780083648944,51.72,73626.43,8.0,4e-05,0.0,0.00455]
[1780083653979,51.72,73624.48,8.0,4e-05,0.0,0.00452]
[1780083659015,51.72,73624.3,8.0,4e-05,0.0,0.00452]
[1780083664055,51.72,73630.64,8.0,4e-05,0.0,0.0046]
[1780083669091,51.72,73630.72,8.0,4e-05,0.0,0.0046]
[1780083674129,51.72,73628.86,8.0,4e-05,0.0,0.00458]
[1780083679166,51.72,73630.02,8.0,4e-05,0.0,0.00459]
[1780083684201,51.72,73625.33,8.0,4e-05,0.0,0.00453]
[1780083689237,51.72,73619.42,8.0,4e-05,0.0,0.00446]
[1780083691251,51.72,73612.9,8.0,4e-05,0.0,0.00433]
[1780083696287,51.72,73615.12,8.0,4e-05,0.0,0.00436]
[1780083701322,51.72,73608.29,8.0,4e-05,0.0,0.00427]
[1780083705350,51.72,73600.26,8.0,4e-05,0.0,0.00418]
[1780083710385,51.72,73601.91,8.0,4e-05,0.0,0.0042]
[1780083715420,51.72,73597.76,8.0,4e-05,0.0,0.00415]
[1780083720455,51.72,73599.74,8.0,4e-05,0.0,0.00417]
[1780083725490,51.72,73591.66,8.0,4e-05,0.0,0.00408]
[1780083730525,51.72,73599.91,8.0,4e-05,0.0,0.00417]
[1780083735560,51.72,73599.17,8.0,4e-05,0.0,0.00417]
[1780083740595,51.72,73599.77,8.0,4e-05,0.0,0.00417]
[1780083743616,51.72,73607.63,8.0,4e-05,0.0,0.00427]
[1780083748651,51.72,73609.03,8.0,4e-05,0.0,0.00428]
[1780083753686,51.72,73607.27,8.0,4e-05,0.0,0.00421]
[1780083758721,51.72,73608.36,8.0,4e-05,0.0,0.00423]
[1780083763756,51.72,73608.63,8.0,4e-05,0.0,0.00423]
[1780083768791,51.72,73605.49,8.0,4e-05,0.0,0.00419]
[1780083773826,51.72,73597.42,8.0,4e-05,0.0,0.0041]
[1780083778863,51.72,73596.01,8.0,4e-05,0.0,0.00408]
[1780083783899,51.72,73595.46,8.0,4e-05,0.0,0.00408]
[1780083788934,51.72,73597.87,8.0,4e-05,0.0,0.0041]
[1780083793969,51.72,73593.74,8.0,4e-05,0.0,0.00406]
[1780083799004,51.72,73593.54,8.0,4e-05,0.0,0.00405]
[1780083804041,51.72,73582.34,8.0,3e-05,0.0,0.00393]
[1780083809076,51.72,73578.24,8.0,3e-05,0.0,0.00388]
[1780083814111,51.72,73582.14,8.0,3e-05,0.0,0.00388]
[1780083819146,51.72,73582.19,8.0,3e-05,0.0,0.00388]
[1780083826195,51.72,73581.73,8.0,3e-05,0.0,0.00388]
[1780083831230,51.72,73578.58,8.0,3e-05,0.0,0.00384]
[1780083836265,51.72,73583.14,8.0,3e-05,0.0,0.00389]
[1780083841301,51.72,73582.39,8.0,3e-05,0.0,0.00388]
[1780083846336,51.72,73581.49,8.0,3e-05,0.0,0.00387]
[1780083851372,51.72,73582.12,8.0,3e-05,0.0,0.00388]
[1780083855413,51.72,73571.39,8.0,3e-05,0.0,0.00377]
[1780083857427,51.72,73559.86,8.0,3e-05,0.0,0.00365]
[1780083862463,51.72,73568.57,8.0,3e-05,0.0,0.00374]
[1780083867498,51.72,73568.73,8.0,3e-05,0.0,0.00374]
[1780083872533,51.72,73572.94,8.0,3e-05,0.0,0.00374]
[1780083877568,51.72,73573.6,8.0,3e-05,0.0,0.00375]
[1780083882605,51.72,73577.16,8.0,3e-05,0.0,0.00378]
[1780083884617,51.72,73586.04,8.0,3e-05,0.0,0.00388]
[1780083889656,51.72,73589.96,8.0,3e-05,0.0,0.00392]
[1780083894692,51.72,73592.11,8.0,3e-05,0.0,0.00395]
[1780083899727,51.72,73593.11,8.0,3e-05,0.0,0.00396]
[1780083904763,51.72,73594.16,8.0,3e-05,0.0,0.00397]
[1780083909798,51.72,73589.59,8.0,3e-05,0.0,0.00392]
[1780083914833,51.72,73589.26,8.0,3e-05,0.0,0.00391]
[1780083917854,51.72,73597.46,8.0,3e-05,0.0,0.00401]
[1780083922889,51.72,73602.32,8.0,4e-05,0.0,0.00406]
[1780083927924,51.72,73603.75,8.0,4e-05,0.0,0.00408]
[1780083932962,51.72,73604.18,8.0,3e-05,0.0,0.00404]
[1780083937997,51.72,73604.43,8.0,3e-05,0.0,0.00404]
[1780083942496,51.72,73605.73,8.0,4e-05,0.0,0.00405]
[1780083943513,51.72,73606.15,8.0,4e-05,0.0,0.00406]
[1780083949076,51.72,73612.77,8.0,4e-05,0.0,0.00413]
[1780083954111,51.72,73613.39,8.0,4e-05,0.0,0.00414]
[1780083957133,51.72,73621.29,8.0,4e-05,0.0,0.00423]
[1780083961161,51.72,73610.9,8.0,4e-05,0.0,0.00411]
[1780083963183,51.72,73602.14,8.0,3e-05,0.0,0.00401]
[1780083968213,51.72,73600.82,8.0,3e-05,0.0,0.004]
[1780083973248,51.72,73601.23,8.0,3e-05,0.0,0.004]
[1780083978283,51.72,73596.48,8.0,3e-05,0.0,0.00395]
[1780083980296,51.72,73587.49,8.0,3e-05,0.0,0.00385]
[1780083985332,51.72,73585.5,8.0,3e-05,0.0,0.00383]
[1780083988353,51.72,73576.21,8.0,3e-05,0.0,0.00373]
[1780083992812,51.72,73573.33,8.0,3e-05,0.0,0.00366]
[1780083994795,51.72,73574.21,8.0,3e-05,0.0,0.00367]
[1780084000439,51.72,73573.44,8.0,3e-05,0.0,0.00366]
[1780084005474,51.72,73571.07,8.0,3e-05,0.0,0.00363]
[1780084010509,51.72,73564.2,8.0,3e-05,0.0,0.00356]
[1780084015544,51.72,73565.11,8.0,3e-05,0.0,0.00357]
[1780084020579,51.72,73569.71,8.0,3e-05,0.0,0.00362]
[1780084025614,51.72,73569.76,8.0,3e-05,0.0,0.00362]
[1780084030649,51.72,73571.77,8.0,3e-05,0.0,0.00364]
[1780084035684,51.72,73571.18,8.0,3e-05,0.0,0.00363]
[1780084040720,51.72,73571.42,8.0,3e-05,0.0,0.00364]
[1780084045755,51.72,73571.18,8.0,3e-05,0.0,0.00363]
[1780084050790,51.72,73578.99,8.0,3e-05,0.0,0.00372]
[1780084054818,51.72,73591.03,8.0,3e-05,0.0,0.0038]
[1780084059853,51.72,73591.01,8.0,3e-05,0.0,0.0038]
[1780084061867,51.72,73582.36,8.0,3e-05,0.0,0.00371]
[1780084066903,51.72,73571.91,8.0,3e-05,0.0,0.0036]
[1780084071938,51.72,73565.99,8.0,3e-05,0.0,0.00354]
[1780084077416,51.72,73563.07,8.0,3e-05,0.0,0.00351]
[1780084083015,51.72,73558.06,8.0,3e-05,0.0,0.00346]
[1780084088050,51.72,73559.65,8.0,3e-05,0.0,0.00348]
[1780084091071,51.72,73551.02,8.0,3e-05,0.0,0.00339]
[1780084092079,51.72,73540.64,8.0,3e-05,0.0,0.00329]
[1780084093086,51.72,73548.46,8.0,3e-05,0.0,0.00337]
[1780084094092,51.72,73556.09,8.0,3e-05,0.0,0.00344]
[1780084099128,51.72,73560.82,8.0,3e-05,0.0,0.00349]
[1780084104163,51.72,73559.45,8.0,3e-05,0.0,0.00347]
[1780084109198,51.72,73554.19,8.0,3e-05,0.0,0.00342]
[1780084114233,51.72,73559.62,8.0,3e-05,0.0,0.00344]
[1780084119269,51.72,73558.47,8.0,3e-05,0.0,0.00342]
[1780084126318,51.72,73559.1,8.0,3e-05,0.0,0.00343]
[1780084131353,51.72,73558.92,8.0,3e-05,0.0,0.00343]
[1780084136388,51.72,73558.69,8.0,3e-05,0.0,0.00343]
[1780084141423,51.72,73564.57,8.0,3e-05,0.0,0.00348]
[1780084146458,51.72,73566.86,8.0,3e-05,0.0,0.00351]
[1780084152500,51.72,73566.56,8.0,3e-05,0.0,0.0035]
[1780084157536,51.72,73560.42,8.0,3e-05,0.0,0.00344]
[1780084162571,51.72,73560.11,8.0,3e-05,0.0,0.00344]
[1780084167605,51.72,73562.53,8.0,3e-05,0.0,0.00346]
[1780084173648,51.72,73562.37,8.0,3e-05,0.0,0.00342]
[1780084178683,51.72,73559.1,8.0,3e-05,0.0,0.00339]
[1780084183718,51.72,73561.59,8.0,3e-05,0.0,0.00341]
[1780084188753,51.72,73570.39,8.0,3e-05,0.0,0.0035]
[1780084193788,51.72,73573.71,8.0,3e-05,0.0,0.00353]
[1780084198823,51.72,73572.81,8.0,3e-05,0.0,0.00353]
[1780084202857,51.72,73581.33,8.0,3e-05,0.0,0.00361]
[1780084203864,51.72,73573.13,8.0,3e-05,0.0,0.00353]
[1780084208898,51.72,73570.73,8.0,3e-05,0.0,0.0035]
[1780084213933,51.72,73567.88,8.0,3e-05,0.0,0.00348]
[1780084218970,51.72,73566.39,8.0,3e-05,0.0,0.00346]
[1780084224011,51.72,73568.06,8.0,3e-05,0.0,0.00348]
[1780084229043,51.72,73571.83,8.0,3e-05,0.0,0.00352]
[1780084233082,51.72,73568.12,8.0,3e-05,0.0,0.00344]
[1780084235096,51.72,73559.89,8.0,3e-05,0.0,0.00336]
[1780084240131,51.72,73553.23,8.0,3e-05,0.0,0.0033]
[1780084242145,51.72,73541.61,8.0,3e-05,0.0,0.00319]
[1780084247180,51.72,73535.33,8.0,3e-05,0.0,0.00313]
[1780084252215,51.72,73535.31,8.0,3e-05,0.0,0.00313]
[1780084257250,51.72,73534.3,8.0,3e-05,0.0,0.00312]
[1780084261278,51.72,73547.29,8.0,3e-05,0.0,0.00324]
[1780084266313,51.72,73548.37,8.0,3e-05,0.0,0.00325]
[1780084271348,51.72,73544.06,8.0,3e-05,0.0,0.00321]
[1780084276383,51.72,73545.92,8.0,3e-05,0.0,0.00323]
[1780084281419,51.72,73546.96,8.0,3e-05,0.0,0.00324]
[1780084286455,51.72,73546.89,8.0,3e-05,0.0,0.00324]
[1780084291490,51.72,73547.83,8.0,3e-05,0.0,0.00321]
[1780084296525,51.72,73547.2,8.0,3e-05,0.0,0.0032]
[1780084301560,51.72,73547.35,8.0,3e-05,0.0,0.0032]
[1780084306595,51.72,73546.06,8.0,3e-05,0.0,0.00319]
[1780084311630,51.72,73548.27,8.0,3e-05,0.0,0.00321]
[1780084316665,51.72,73547.25,8.0,3e-05,0.0,0.0032]
[1780084317674,51.72,73539.75,8.0,3e-05,0.0,0.00313]
[1780084319689,51.72,73529.48,8.0,3e-05,0.0,0.00304]
[1780084324722,51.72,73525.18,8.0,3e-05,0.0,0.003]
[1780084329758,51.72,73517.65,8.0,3e-05,0.0,0.00294]
[1780084334793,51.72,73519.5,8.0,3e-05,0.0,0.00296]
[1780084339832,51.72,73513.9,8.0,2e-05,0.0,0.00291]
[1780084344868,51.72,73514.2,8.0,2e-05,0.0,0.00291]
[1780084346882,51.72,73523.44,8.0,3e-05,0.0,0.00299]
[1780084351918,51.72,73521.68,8.0,3e-05,0.0,0.00294]
[1780084355958,51.72,73512.75,8.0,2e-05,0.0,0.00286]
[1780084360993,51.72,73514.1,8.0,2e-05,0.0,0.00288]
[1780084366029,51.72,73515.98,8.0,2e-05,0.0,0.00289]
[1780084368043,51.72,73529.88,8.0,3e-05,0.0,0.00301]
[1780084373077,51.72,73525.85,8.0,3e-05,0.0,0.00297]
[1780084378113,51.72,73525.05,8.0,3e-05,0.0,0.00297]
[1780084383148,51.72,73519.87,8.0,2e-05,0.0,0.00292]
[1780084388183,51.72,73521.16,8.0,3e-05,0.0,0.00293]
[1780084392217,51.72,73530.48,8.0,3e-05,0.0,0.00301]
[1780084397252,51.72,73531.8,8.0,3e-05,0.0,0.00303]
[1780084402287,51.72,73536.68,8.0,3e-05,0.0,0.00307]
[1780084403294,51.72,73545.86,8.0,3e-05,0.0,0.00315]
[1780084407322,51.72,73554.88,8.0,3e-05,0.0,0.00323]
[1780084412357,51.72,73559.13,8.0,3e-05,0.0,0.00323]
[1780084417392,51.72,73559.13,8.0,3e-05,0.0,0.00323]
[1780084422428,51.72,73549.68,8.0,3e-05,0.0,0.00315]
[1780084426458,51.72,73540.81,8.0,3e-05,0.0,0.00307]
[1780084431491,51.72,73540.02,8.0,3e-05,0.0,0.00306]
[1780084436526,51.72,73541.15,8.0,3e-05,0.0,0.00307]
[1780084441562,51.72,73526.9,8.0,3e-05,0.0,0.00295]
[1780084446596,51.72,73518.05,8.0,2e-05,0.0,0.00287]
[1780084451631,51.72,73521.21,8.0,2e-05,0.0,0.0029]
[1780084456665,51.72,73517.13,8.0,2e-05,0.0,0.00287]
[1780084458680,51.72,73525.26,8.0,3e-05,0.0,0.00293]
[1780084463715,51.72,73519.23,8.0,2e-05,0.0,0.00288]
[1780084468750,51.72,73519.12,8.0,2e-05,0.0,0.00288]
[1780084471771,51.72,73506.93,8.0,2e-05,0.0,0.00275]
[1780084476805,51.72,73502.3,8.0,2e-05,0.0,0.00271]
[1780084481841,51.72,73498.71,8.0,2e-05,0.0,0.00268]
[1780084486876,51.72,73499.65,8.0,2e-05,0.0,0.00269]
[1780084491911,51.72,73498.89,8.0,2e-05,0.0,0.00269]
[1780084496946,51.72,73499.35,8.0,2e-05,0.0,0.00269]
[1780084501212,51.72,73491.9,8.0,2e-05,0.0,0.00263]
[1780084503996,51.72,73503.79,8.0,2e-05,0.0,0.00272]
[1780084509032,51.72,73507.93,8.0,2e-05,0.0,0.00276]
[1780084514067,51.72,73508.98,8.0,2e-05,0.0,0.00277]
[1780084519104,51.72,73513.46,8.0,2e-05,0.0,0.0028]
[1780084520111,51.72,73521.57,8.0,2e-05,0.0,0.00287]
[1780084525146,51.72,73517.62,8.0,2e-05,0.0,0.00284]
[1780084530181,51.72,73517.6,8.0,2e-05,0.0,0.00284]
[1780084535216,51.72,73517.91,8.0,2e-05,0.0,0.0028]
[1780084540251,51.72,73512.74,8.0,2e-05,0.0,0.00276]
[1780084545286,51.72,73511.91,8.0,2e-05,0.0,0.00276]
[1780084547301,51.72,73504.18,8.0,2e-05,0.0,0.00269]
[1780084552335,51.72,73501.34,8.0,2e-05,0.0,0.00267]
[1780084553498,51.72,73501.34,8.0,2e-05,0.0,0.00267]
[1780084554511,51.72,73502.29,8.0,2e-05,0.0,0.00268]
[1780084560395,51.72,73495.85,8.0,2e-05,0.0,0.00263]
[1780084562410,51.72,73485.39,8.0,2e-05,0.0,0.00255]
[1780084567445,51.72,73482.84,8.0,2e-05,0.0,0.00253]
[1780084572480,51.72,73481.87,8.0,2e-05,0.0,0.00252]
[1780084575501,51.72,73474.09,8.0,2e-05,0.0,0.00247]
[1780084578526,51.72,73463.7,8.0,2e-05,0.0,0.00239]
[1780084583562,51.72,73456.5,8.0,2e-05,0.0,0.00234]
[1780084588597,51.72,73454.79,8.0,2e-05,0.0,0.00233]
[1780084593633,51.72,73452.41,8.0,2e-05,0.0,0.00229]
[1780084599675,51.72,73458.76,8.0,2e-05,0.0,0.00233]
[1780084603703,51.72,73467.21,8.0,2e-05,0.0,0.00239]
[1780084607732,51.72,73459.43,8.0,2e-05,0.0,0.00234]
[1780084612800,51.72,73446.82,8.0,2e-05,0.0,0.00225]
[1780084613807,51.72,73432.09,8.0,2e-05,0.0,0.00216]
[1780084618842,51.72,73431.58,8.0,2e-05,0.0,0.00215]
[1780084623877,51.72,73423.53,8.0,2e-05,0.0,0.0021]
[1780084627905,51.72,73415.35,8.0,2e-05,0.0,0.00205]
[1780084631933,51.72,73433.82,8.0,2e-05,0.0,0.00217]
[1780084633519,51.72,73433.82,8.0,2e-05,0.0,0.00217]
[1780084633572,51.72,73433.82,8.0,2e-05,0.0,0.00217]
[1780084642004,51.72,73439.92,8.0,2e-05,0.0,0.00221]
[1780084647040,51.72,73440.06,8.0,2e-05,0.0,0.00221]
[1780084652075,51.72,73439.84,8.0,2e-05,0.0,0.00218]
[1780084657110,51.72,73441.45,8.0,2e-05,0.0,0.00219]
[1780084662145,51.72,73444.93,8.0,2e-05,0.0,0.00221]
[1780084667180,51.72,73440.66,8.0,2e-05,0.0,0.00218]
[1780084672215,51.72,73441.04,8.0,2e-05,0.0,0.00219]
[1780084677250,51.72,73439.8,8.0,2e-05,0.0,0.00218]
[1780084682285,51.72,73441.7,8.0,2e-05,0.0,0.00219]
[1780084684307,51.72,73432.13,8.0,2e-05,0.0,0.00213]
[1780084685314,51.72,73424.3,8.0,2e-05,0.0,0.00208]
[1780084690350,51.72,73419.0,8.0,2e-05,0.0,0.00205]
[1780084695388,51.72,73420.28,8.0,2e-05,0.0,0.00206]
[1780084700420,51.72,73421.49,8.0,2e-05,0.0,0.00206]
[1780084705455,51.72,73422.84,8.0,2e-05,0.0,0.00207]
[1780084710491,51.72,73423.63,8.0,2e-05,0.0,0.00208]
[1780084715525,51.72,73432.87,8.0,2e-05,0.0,0.00211]
[1780084720560,51.72,73432.29,8.0,2e-05,0.0,0.0021]
[1780084725595,51.72,73432.41,8.0,2e-05,0.0,0.0021]
[1780084730635,51.72,73435.14,8.0,2e-05,0.0,0.00212]
[1780084735665,51.72,73435.38,8.0,2e-05,0.0,0.00212]
[1780084740701,51.72,73429.23,8.0,2e-05,0.0,0.00208]
[1780084745738,51.72,73435.78,8.0,2e-05,0.0,0.00212]
[1780084750773,51.72,73436.75,8.0,2e-05,0.0,0.00213]
[1780084755808,51.72,73438.64,8.0,2e-05,0.0,0.00214]
[1780084760843,51.72,73438.12,8.0,2e-05,0.0,0.00214]
[1780084765878,51.72,73435.19,8.0,2e-05,0.0,0.00212]
[1780084770913,51.72,73433.57,8.0,2e-05,0.0,0.00211]
[1780084775948,51.72,73434.33,8.0,2e-05,0.0,0.00209]
[1780084780983,51.72,73431.26,8.0,2e-05,0.0,0.00207]
[1780084786018,51.72,73436.67,8.0,2e-05,0.0,0.0021]
[1780084791054,51.72,73431.73,8.0,2e-05,0.0,0.00207]
[1780084796089,51.72,73442.15,8.0,2e-05,0.0,0.00214]
[1780084798103,51.72,73429.27,8.0,2e-05,0.0,0.00206]
[1780084799111,51.72,73417.18,8.0,2e-05,0.0,0.00199]
[1780084801849,51.72,73425.3,8.0,2e-05,0.0,0.00203]
[1780084803736,51.72,73440.41,8.0,2e-05,0.0,0.00213]
[1780084809232,51.72,73442.8,8.0,2e-05,0.0,0.00214]
[1780084814267,51.72,73450.61,8.0,2e-05,0.0,0.00219]
[1780084819309,51.72,73456.23,8.0,2e-05,0.0,0.00223]
[1780084824344,51.72,73458.5,8.0,2e-05,0.0,0.00224]
[1780084829379,51.72,73457.82,8.0,2e-05,0.0,0.00224]
[1780084834414,51.72,73465.21,8.0,2e-05,0.0,0.00226]
[1780084839449,51.72,73469.24,8.0,2e-05,0.0,0.00229]
[1780084844484,51.72,73466.92,8.0,2e-05,0.0,0.00227]
[1780084849519,51.72,73467.38,8.0,2e-05,0.0,0.00227]
[1780084854554,51.72,73466.89,8.0,2e-05,0.0,0.00227]
[1780084859589,51.72,73466.84,8.0,2e-05,0.0,0.00227]
[1780084864624,51.72,73474.06,8.0,2e-05,0.0,0.00232]
[1780084869659,51.72,73474.21,8.0,2e-05,0.0,0.00232]
[1780084874694,51.72,73476.22,8.0,2e-05,0.0,0.00233]
[1780084879729,51.72,73477.57,8.0,2e-05,0.0,0.00234]
[1780084884764,51.72,73473.42,8.0,2e-05,0.0,0.00232]
[1780084889798,51.72,73472.45,8.0,2e-05,0.0,0.00231]
[1780084894834,51.72,73475.02,8.0,2e-05,0.0,0.0023]
[1780084899801,51.72,73479.89,8.0,2e-05,0.0,0.00233]
[1780084900035,51.72,73479.89,8.0,2e-05,0.0,0.00233]
[1780084904905,51.72,73489.48,8.0,2e-05,0.0,0.0024]
[1780084909940,51.72,73489.41,8.0,2e-05,0.0,0.0024]
[1780084914975,51.72,73485.89,8.0,2e-05,0.0,0.00237]
[1780084919003,51.72,73476.07,8.0,2e-05,0.0,0.0023]
[1780084924050,51.72,73477.26,8.0,2e-05,0.0,0.00231]
[1780084929086,51.72,73479.26,8.0,2e-05,0.0,0.00233]
[1780084934121,51.72,73478.12,8.0,2e-05,0.0,0.00232]
[1780084939156,51.72,73475.42,8.0,2e-05,0.0,0.0023]
[1780084944191,51.72,73473.24,8.0,2e-05,0.0,0.00229]
[1780084949226,51.72,73470.3,8.0,2e-05,0.0,0.00227]
[1780084951239,51.72,73464.79,8.0,2e-05,0.0,0.0022]
[1780084956276,51.72,73464.91,8.0,2e-05,0.0,0.0022]
[1780084959299,51.72,73453.55,8.0,2e-05,0.0,0.00213]
[1780084964334,51.72,73456.17,8.0,2e-05,0.0,0.00215]
[1780084969369,51.72,73455.96,8.0,2e-05,0.0,0.00214]
[1780084974404,51.72,73456.52,8.0,2e-05,0.0,0.00215]
[1780084979439,51.72,73453.86,8.0,2e-05,0.0,0.00213]
[1780084984477,51.72,73458.9,8.0,2e-05,0.0,0.00216]
[1780084989512,51.72,73459.85,8.0,2e-05,0.0,0.00217]
[1780084993540,51.72,73452.35,8.0,2e-05,0.0,0.00212]
[1780084995554,51.72,73443.52,8.0,2e-05,0.0,0.00207]
[1780085000589,51.72,73444.33,8.0,2e-05,0.0,0.00207]
[1780085005624,51.72,73446.96,8.0,2e-05,0.0,0.00209]
[1780085010659,51.72,73450.66,8.0,2e-05,0.0,0.00211]
[1780085015694,51.72,73452.42,8.0,2e-05,0.0,0.0021]
[1780085020728,51.72,73443.23,8.0,2e-05,0.0,0.00204]
[1780085022744,51.72,73435.24,8.0,2e-05,0.0,0.00199]
[1780085027782,51.72,73440.17,8.0,2e-05,0.0,0.00202]
[1780085032817,51.72,73439.41,8.0,2e-05,0.0,0.00202]
[1780085037852,51.72,73439.03,8.0,2e-05,0.0,0.00201]
[1780085042886,51.72,73436.09,8.0,2e-05,0.0,0.002]
[1780085044901,51.72,73426.65,8.0,2e-05,0.0,0.00194]
[1780085049937,51.72,73428.93,8.0,2e-05,0.0,0.00195]
[1780085051968,51.72,73419.63,8.0,2e-05,0.0,0.0019]
[1780085057003,51.72,73426.57,8.0,2e-05,0.0,0.00194]
[1780085062039,51.72,73427.71,8.0,2e-05,0.0,0.00195]
[1780085067074,51.72,73425.44,8.0,2e-05,0.0,0.00193]
[1780085070095,51.72,73433.08,8.0,2e-05,0.0,0.00198]
[1780085075130,51.72,73438.84,8.0,2e-05,0.0,0.00199]
[1780085079158,51.72,73447.07,8.0,2e-05,0.0,0.00204]
[1780085082179,51.72,73454.62,8.0,2e-05,0.0,0.00208]
[1780085087214,51.72,73455.63,8.0,2e-05,0.0,0.00209]
[1780085092249,51.72,73461.08,8.0,2e-05,0.0,0.00212]
[1780085097286,51.72,73466.31,8.0,2e-05,0.0,0.00216]
[1780085102325,51.72,73473.11,8.0,2e-05,0.0,0.0022]
[1780085107357,51.72,73470.35,8.0,2e-05,0.0,0.00218]
[1780085112394,51.72,73476.8,8.0,2e-05,0.0,0.00222]
[1780085117429,51.72,73475.75,8.0,2e-05,0.0,0.00222]
[1780085122465,51.72,73477.45,8.0,2e-05,0.0,0.00223]
[1780085127500,51.72,73477.55,8.0,2e-05,0.0,0.00223]
[1780085132535,51.72,73477.87,8.0,2e-05,0.0,0.0022]
[1780085137570,51.72,73477.63,8.0,2e-05,0.0,0.0022]
[1780085139583,51.72,73465.63,8.0,2e-05,0.0,0.00212]
[1780085144619,51.72,73465.68,8.0,2e-05,0.0,0.00212]
[1780085149654,51.72,73476.73,8.0,2e-05,0.0,0.0022]
[1780085154693,51.72,73480.04,8.0,2e-05,0.0,0.00222]
[1780085155696,51.72,73490.99,8.0,2e-05,0.0,0.00229]
[1780085156704,51.72,73502.81,8.0,2e-05,0.0,0.00237]
[1780085158718,51.72,73511.66,8.0,2e-05,0.0,0.00243]
[1780085163754,51.72,73509.73,8.0,2e-05,0.0,0.00242]
[1780085164495,51.72,73509.73,8.0,2e-05,0.0,0.00242]
[1780085164946,51.72,73509.73,8.0,2e-05,0.0,0.00242]
[1780085170980,51.72,73511.46,8.0,2e-05,0.0,0.00243]
[1780085178860,51.72,73500.56,8.0,2e-05,0.0,0.00236]
[1780085183895,51.72,73494.08,8.0,2e-05,0.0,0.00231]
[1780085188930,51.72,73493.97,8.0,2e-05,0.0,0.00231]
[1780085191951,51.72,73489.03,8.0,2e-05,0.0,0.00225]
[1780085196986,51.72,73486.6,8.0,2e-05,0.0,0.00223]
[1780085202021,51.72,73486.25,8.0,2e-05,0.0,0.00223]
[1780085207056,51.72,73488.01,8.0,2e-05,0.0,0.00224]
[1780085212091,51.72,73492.17,8.0,2e-05,0.0,0.00227]
[1780085216119,51.72,73500.44,8.0,2e-05,0.0,0.00232]
[1780085221157,51.72,73506.57,8.0,2e-05,0.0,0.00237]
[1780085227199,51.72,73509.07,8.0,2e-05,0.0,0.00238]
[1780085232234,51.72,73508.41,8.0,2e-05,0.0,0.00238]
[1780085237269,51.72,73507.03,8.0,2e-05,0.0,0.00237]
[1780085242304,51.72,73505.93,8.0,2e-05,0.0,0.00236]
[1780085247339,51.72,73505.99,8.0,2e-05,0.0,0.00236]
[1780085252373,51.72,73506.19,8.0,2e-05,0.0,0.00234]
[1780085257409,51.72,73504.15,8.0,2e-05,0.0,0.00232]
[1780085262444,51.72,73503.84,8.0,2e-05,0.0,0.00232]
[1780085267479,51.72,73503.02,8.0,2e-05,0.0,0.00231]
[1780085271507,51.72,73489.83,8.0,2e-05,0.0,0.00222]
[1780085276543,51.72,73491.11,8.0,2e-05,0.0,0.00223]
[1780085281578,51.72,73494.65,8.0,2e-05,0.0,0.00226]
[1780085286613,51.72,73504.66,8.0,2e-05,0.0,0.00232]
[1780085288627,51.72,73512.23,8.0,2e-05,0.0,0.00238]
[1780085294138,51.72,73519.38,8.0,2e-05,0.0,0.00243]
[1780085294668,51.72,73532.07,8.0,2e-05,0.0,0.00252]
[1780085297698,51.72,73544.03,8.0,2e-05,0.0,0.00261]
[1780085302733,51.72,73549.39,8.0,2e-05,0.0,0.00265]
[1780085307768,51.72,73551.38,8.0,2e-05,0.0,0.00267]
[1780085312803,51.72,73552.36,8.0,2e-05,0.0,0.00264]
[1780085317838,51.72,73555.26,8.0,2e-05,0.0,0.00266]
[1780085320859,51.72,73563.65,8.0,2e-05,0.0,0.00273]
[1780085325895,51.72,73565.98,8.0,2e-05,0.0,0.00275]
[1780085330930,51.72,73566.96,8.0,2e-05,0.0,0.00276]
[1780085335965,51.72,73568.47,8.0,2e-05,0.0,0.00277]
[1780085341000,51.72,73565.13,8.0,2e-05,0.0,0.00274]
[1780085342086,51.72,73557.76,8.0,2e-05,0.0,0.00268]
[1780085343015,51.72,73535.08,8.0,2e-05,0.0,0.00251]
[1780085344022,51.72,73527.61,8.0,2e-05,0.0,0.00246]
[1780085349056,51.72,73526.02,8.0,2e-05,0.0,0.00244]
[1780085354100,51.72,73526.09,8.0,2e-05,0.0,0.00245]
[1780085360136,51.72,73526.95,8.0,2e-05,0.0,0.00245]
[1780085363157,51.72,73534.7,8.0,2e-05,0.0,0.00251]
[1780085368193,51.72,73540.78,8.0,2e-05,0.0,0.00255]
[1780085373228,51.72,73541.13,8.0,2e-05,0.0,0.00252]
[1780085378263,51.72,73542.18,8.0,2e-05,0.0,0.00253]
[1780085384305,51.72,73541.61,8.0,2e-05,0.0,0.00253]
[1780085389340,51.72,73545.87,8.0,2e-05,0.0,0.00256]
[1780085394375,51.72,73553.35,8.0,2e-05,0.0,0.00262]
[1780085399410,51.72,73549.76,8.0,2e-05,0.0,0.00259]
[1780085404445,51.72,73547.5,8.0,2e-05,0.0,0.00257]
[1780085409480,51.72,73547.29,8.0,2e-05,0.0,0.00257]
[1780085414514,51.72,73546.86,8.0,2e-05,0.0,0.00257]
[1780085419552,51.72,73545.97,8.0,2e-05,0.0,0.00256]
[1780085421569,51.72,73535.95,8.0,2e-05,0.0,0.00249]
[1780085426603,51.72,73526.13,8.0,2e-05,0.0,0.00241]
[1780085431639,51.72,73529.7,8.0,2e-05,0.0,0.00241]
[1780085436674,51.72,73535.4,8.0,2e-05,0.0,0.00245]
[1780085441709,51.72,73538.92,8.0,2e-05,0.0,0.00248]
[1780085446744,51.72,73537.2,8.0,2e-05,0.0,0.00246]
[1780085449765,51.72,73546.7,8.0,2e-05,0.0,0.00253]
[1780085451779,51.72,73558.53,8.0,2e-05,0.0,0.00262]
[1780085456630,51.72,73575.75,8.0,2e-05,0.0,0.00276]
[1780085457821,51.72,73583.42,8.0,2e-05,0.0,0.00282]
[1780085462856,51.72,73585.26,8.0,2e-05,0.0,0.00284]
[1780085467891,51.72,73579.72,8.0,2e-05,0.0,0.00279]
[1780085472926,51.72,73579.29,8.0,2e-05,0.0,0.00279]
[1780085477961,51.72,73577.71,8.0,2e-05,0.0,0.00277]
[1780085482996,51.72,73576.21,8.0,2e-05,0.0,0.00276]
[1780085489038,51.72,73574.1,8.0,2e-05,0.0,0.00275]
[1780085494073,51.72,73577.34,8.0,2e-05,0.0,0.00274]
[1780085499108,51.72,73579.55,8.0,2e-05,0.0,0.00276]
[1780085504143,51.72,73579.94,8.0,2e-05,0.0,0.00276]
[1780085509180,51.72,73574.94,8.0,2e-05,0.0,0.00272]
[1780085514215,51.72,73567.44,8.0,2e-05,0.0,0.00266]
[1780085519250,51.72,73565.57,8.0,2e-05,0.0,0.00264]
[1780085524285,51.72,73559.13,8.0,2e-05,0.0,0.0026]
[1780085527306,51.72,73548.68,8.0,2e-05,0.0,0.00252]
[1780085532341,51.72,73546.8,8.0,2e-05,0.0,0.0025]
[1780085537376,51.72,73546.59,8.0,2e-05,0.0,0.0025]
[1780085539390,51.72,73539.16,8.0,2e-05,0.0,0.00245]
[1780085544425,51.72,73538.94,8.0,2e-05,0.0,0.00245]
[1780085550467,51.72,73540.66,8.0,2e-05,0.0,0.00246]
[1780085555504,51.72,73543.5,8.0,2e-05,0.0,0.00245]
[1780085561546,51.72,73546.25,8.0,2e-05,0.0,0.00247]
[1780085566582,51.72,73546.98,8.0,2e-05,0.0,0.00247]
[1780085571617,51.72,73547.15,8.0,2e-05,0.0,0.00247]
[1780085576651,51.72,73543.28,8.0,2e-05,0.0,0.00245]
[1780085581687,51.72,73541.22,8.0,2e-05,0.0,0.00243]
[1780085586722,51.72,73538.56,8.0,2e-05,0.0,0.00241]
[1780085591757,51.72,73531.96,8.0,2e-05,0.0,0.00237]
[1780085596792,51.72,73535.67,8.0,2e-05,0.0,0.00239]
[1780085601827,51.72,73535.94,8.0,2e-05,0.0,0.00239]
[1780085606862,51.72,73536.64,8.0,2e-05,0.0,0.0024]
[1780085611902,51.72,73531.2,8.0,2e-05,0.0,0.00233]
[1780085616936,51.72,73532.45,8.0,2e-05,0.0,0.00234]
[1780085621972,51.72,73532.17,8.0,2e-05,0.0,0.00234]
[1780085627011,51.72,73527.47,8.0,2e-05,0.0,0.0023]
[1780085632048,51.72,73533.57,8.0,2e-05,0.0,0.00235]
[1780085634062,51.72,73543.78,8.0,2e-05,0.0,0.00242]
[1780085639097,51.72,73546.34,8.0,2e-05,0.0,0.00244]
[1780085641111,51.72,73555.8,8.0,2e-05,0.0,0.00251]
[1780085646146,51.72,73561.45,8.0,2e-05,0.0,0.00255]
[1780085651182,51.72,73564.35,8.0,2e-05,0.0,0.00257]
[1780085656216,51.72,73562.47,8.0,2e-05,0.0,0.00256]
[1780085661251,51.72,73559.2,8.0,2e-05,0.0,0.00253]
[1780085666286,51.72,73559.53,8.0,2e-05,0.0,0.00253]
[1780085671321,51.72,73561.47,8.0,2e-05,0.0,0.00252]
[1780085676356,51.72,73557.6,8.0,2e-05,0.0,0.00249]
[1780085681391,51.72,73559.13,8.0,2e-05,0.0,0.0025]
[1780085686426,51.72,73559.1,8.0,2e-05,0.0,0.0025]
[1780085691461,51.72,73554.65,8.0,2e-05,0.0,0.00247]
[1780085696496,51.72,73557.29,8.0,2e-05,0.0,0.00249]
[1780085701557,51.72,73549.54,8.0,2e-05,0.0,0.00243]
[1780085707582,51.72,73544.99,8.0,2e-05,0.0,0.0024]
[1780085712617,51.72,73543.38,8.0,2e-05,0.0,0.00239]
[1780085717652,51.72,73537.45,8.0,2e-05,0.0,0.00234]
[1780085723693,51.72,73543.63,8.0,2e-05,0.0,0.00239]
[1780085728729,51.72,73555.54,8.0,2e-05,0.0,0.00247]
[1780085733764,51.72,73558.55,8.0,2e-05,0.0,0.00246]
[1780085738799,51.72,73558.23,8.0,2e-05,0.0,0.00246]
[1780085743834,51.72,73559.6,8.0,2e-05,0.0,0.00247]
[1780085748869,51.72,73560.36,8.0,2e-05,0.0,0.00248]
[1780085753904,51.72,73554.54,8.0,2e-05,0.0,0.00243]
[1780085758939,51.72,73555.66,8.0,2e-05,0.0,0.00244]
[1780085763976,51.72,73555.36,8.0,2e-05,0.0,0.00244]
[1780085765990,51.72,73536.91,8.0,2e-05,0.0,0.00231]
[1780085766997,51.72,73527.73,8.0,2e-05,0.0,0.00225]
[1780085772033,51.72,73527.9,8.0,2e-05,0.0,0.00225]
[1780085775496,51.72,73528.45,8.0,2e-05,0.0,0.00225]
[1780085776511,51.72,73530.41,8.0,2e-05,0.0,0.00227]
[1780085782134,51.72,73522.37,8.0,2e-05,0.0,0.00221]
[1780085787140,51.72,73518.77,8.0,2e-05,0.0,0.00219]
[1780085792175,51.72,73518.3,8.0,2e-05,0.0,0.00216]
[1780085797210,51.72,73518.33,8.0,2e-05,0.0,0.00216]
[1780085802245,51.72,73520.33,8.0,2e-05,0.0,0.00217]
[1780085806849,51.72,73524.47,8.0,2e-05,0.0,0.0022]
[1780085807388,51.72,73525.16,8.0,2e-05,0.0,0.0022]
[1780085813322,51.72,73524.69,8.0,2e-05,0.0,0.0022]
[1780085818359,51.72,73526.43,8.0,2e-05,0.0,0.00221]
[1780085823394,51.72,73519.29,8.0,2e-05,0.0,0.00216]
[1780085828429,51.72,73514.0,8.0,2e-05,0.0,0.00213]
[1780085833791,51.72,73513.45,8.0,2e-05,0.0,0.00213]
[1780085833872,51.72,73505.44,8.0,2e-05,0.0,0.00208]
[1780085835478,51.72,73496.89,8.0,2e-05,0.0,0.00202]
[1780085838499,51.72,73504.62,8.0,2e-05,0.0,0.00207]
[1780085841521,51.72,73512.91,8.0,2e-05,0.0,0.00212]
[1780085845549,51.72,73503.94,8.0,2e-05,0.0,0.00207]
[1780085850584,51.72,73502.36,8.0,2e-05,0.0,0.00206]
[1780085855619,51.72,73502.67,8.0,2e-05,0.0,0.00203]
[1780085860655,51.72,73504.32,8.0,2e-05,0.0,0.00204]
[1780085865690,51.72,73503.94,8.0,2e-05,0.0,0.00204]
[1780085870728,51.72,73504.28,8.0,2e-05,0.0,0.00204]
[1780085875763,51.72,73506.39,8.0,2e-05,0.0,0.00206]
[1780085880798,51.72,73507.3,8.0,2e-05,0.0,0.00206]
[1780085885835,51.72,73504.89,8.0,2e-05,0.0,0.00205]
[1780085890871,51.72,73501.92,8.0,2e-05,0.0,0.00203]
[1780085895906,51.72,73501.6,8.0,2e-05,0.0,0.00203]
[1780085902955,51.72,73500.93,8.0,2e-05,0.0,0.00202]
[1780085908997,51.72,73501.45,8.0,2e-05,0.0,0.00203]
[1780085909835,51.72,73501.45,8.0,2e-05,0.0,0.00203]
[1780085915301,51.72,73501.0,8.0,2e-05,0.0,0.002]
[1780085921081,51.72,73501.55,8.0,2e-05,0.0,0.002]
[1780085924103,51.72,73517.57,8.0,2e-05,0.0,0.0021]
[1780085928131,51.72,73531.93,8.0,2e-05,0.0,0.00219]
[1780085930145,51.72,73540.7,8.0,2e-05,0.0,0.00225]
[1780085934192,51.72,73549.47,8.0,2e-05,0.0,0.00231]
[1780085937214,51.72,73557.96,8.0,2e-05,0.0,0.00237]
[1780085942257,51.72,73562.59,8.0,2e-05,0.0,0.0024]
[1780085947287,51.72,73568.32,8.0,2e-05,0.0,0.00244]
[1780085952322,51.72,73570.56,8.0,2e-05,0.0,0.00246]
[1780085957178,51.72,73570.78,8.0,2e-05,0.0,0.00246]
[1780085959373,51.72,73560.64,8.0,2e-05,0.0,0.00239]
[1780085963401,51.72,73551.05,8.0,2e-05,0.0,0.00232]
[1780085965935,51.72,73548.14,8.0,2e-05,0.0,0.0023]
[1780085967430,51.72,73538.72,8.0,2e-05,0.0,0.00224]
[1780085972465,51.72,73538.53,8.0,2e-05,0.0,0.00221]
[1780085977500,51.72,73539.01,8.0,2e-05,0.0,0.00221]
[1780085981528,51.72,73549.51,8.0,2e-05,0.0,0.00228]
[1780085984058,51.72,73551.24,8.0,2e-05,0.0,0.00229]
[1780085989584,51.72,73558.43,8.0,2e-05,0.0,0.00234]
[1780085994619,51.72,73558.76,8.0,2e-05,0.0,0.00234]
[1780085999656,51.72,73558.68,8.0,2e-05,0.0,0.00234]
[1780086004693,51.72,73557.58,8.0,2e-05,0.0,0.00233]
[1780086006706,51.72,73567.11,8.0,2e-05,0.0,0.0024]
[1780086011741,51.72,73571.16,8.0,2e-05,0.0,0.00243]
[1780086016776,51.72,73576.79,8.0,2e-05,0.0,0.00247]
[1780086021811,51.72,73578.84,8.0,2e-05,0.0,0.00249]
[1780086026845,51.72,73578.75,8.0,2e-05,0.0,0.00249]
[1780086031884,51.72,73578.74,8.0,2e-05,0.0,0.00245]
[1780086037926,51.72,73579.32,8.0,2e-05,0.0,0.00246]
[1780086043968,51.72,73577.48,8.0,2e-05,0.0,0.00244]
[1780086049003,51.72,73579.99,8.0,2e-05,0.0,0.00246]
[1780086054040,51.72,73584.75,8.0,2e-05,0.0,0.0025]
[1780086059075,51.72,73585.2,8.0,2e-05,0.0,0.0025]
[1780086064111,51.72,73586.42,8.0,2e-05,0.0,0.00251]
[1780086069146,51.72,73586.43,8.0,2e-05,0.0,0.00251]
[1780086074181,51.72,73587.48,8.0,2e-05,0.0,0.00252]
[1780086079216,51.72,73587.63,8.0,2e-05,0.0,0.00252]
[1780086084254,51.72,73587.54,8.0,2e-05,0.0,0.00252]
[1780086089289,51.72,73587.24,8.0,2e-05,0.0,0.00252]
[1780086094324,51.72,73587.96,8.0,2e-05,0.0,0.00249]
[1780086099359,51.72,73587.99,8.0,2e-05,0.0,0.00249]
[1780086105401,51.72,73587.81,8.0,2e-05,0.0,0.00249]
[1780086110436,51.72,73587.69,8.0,2e-05,0.0,0.00249]
[1780086115471,51.72,73588.9,8.0,2e-05,0.0,0.0025]
[1780086120506,51.72,73585.87,8.0,2e-05,0.0,0.00247]
[1780086127554,51.72,73586.04,8.0,2e-05,0.0,0.00248]
[1780086132590,51.72,73584.6,8.0,2e-05,0.0,0.00247]
[1780086137625,51.72,73584.27,8.0,2e-05,0.0,0.00246]
[1780086142659,51.72,73582.43,8.0,2e-05,0.0,0.00245]
[1780086147695,51.72,73582.49,8.0,2e-05,0.0,0.00245]
[1780086152730,51.72,73585.7,8.0,2e-05,0.0,0.00244]
[1780086157765,51.72,73591.71,8.0,2e-05,0.0,0.00249]
[1780086162800,51.72,73595.84,8.0,2e-05,0.0,0.00252]
[1780086165829,51.72,73603.69,8.0,2e-05,0.0,0.00258]
[1780086170864,51.72,73607.79,8.0,2e-05,0.0,0.00261]
[1780086175899,51.72,73614.33,8.0,2e-05,0.0,0.00266]
[1780086180934,51.72,73618.3,8.0,2e-05,0.0,0.00269]
[1780086183954,51.72,73626.16,8.0,2e-05,0.0,0.00275]
[1780086187985,51.72,73613.98,8.0,2e-05,0.0,0.00266]
[1780086188992,51.72,73604.5,8.0,2e-05,0.0,0.00258]
[1780086194027,51.72,73603.05,8.0,2e-05,0.0,0.00257]
[1780086197048,51.72,73595.68,8.0,2e-05,0.0,0.00252]
[1780086202083,51.72,73594.89,8.0,2e-05,0.0,0.00251]
[1780086207126,51.72,73600.5,8.0,2e-05,0.0,0.00255]
[1780086213167,51.72,73597.96,8.0,2e-05,0.0,0.0025]
[1780086218203,51.72,73598.04,8.0,2e-05,0.0,0.0025]
[1780086223249,51.72,73605.15,8.0,2e-05,0.0,0.00255]
[1780086228281,51.72,73606.75,8.0,2e-05,0.0,0.00257]
[1780086233316,51.72,73606.44,8.0,2e-05,0.0,0.00256]
[1780086238352,51.72,73608.7,8.0,2e-05,0.0,0.00258]
[1780086243387,51.72,73613.13,8.0,2e-05,0.0,0.00261]
[1780086248423,51.72,73613.37,8.0,2e-05,0.0,0.00262]
[1780086253461,51.72,73614.86,8.0,2e-05,0.0,0.00263]
[1780086258496,51.72,73614.66,8.0,2e-05,0.0,0.00263]
[1780086263531,51.72,73614.29,8.0,2e-05,0.0,0.00262]
[1780086268569,51.72,73615.18,8.0,2e-05,0.0,0.00263]
[1780086273604,51.72,73624.59,8.0,2e-05,0.0,0.00267]
[1780086279646,51.72,73625.13,8.0,2e-05,0.0,0.00268]
[1780086284682,51.72,73629.05,8.0,2e-05,0.0,0.00271]
[1780086288712,51.72,73641.57,8.0,2e-05,0.0,0.00281]
[1780086290727,51.72,73650.7,8.0,3e-05,0.0,0.00288]
[1780086295762,51.72,73649.13,8.0,3e-05,0.0,0.00287]
[1780086301804,51.72,73649.35,8.0,3e-05,0.0,0.00287]
[1780086303820,51.72,73641.07,8.0,2e-05,0.0,0.0028]
[1780086308855,51.72,73640.3,8.0,2e-05,0.0,0.0028]
[1780086313890,51.72,73639.97,8.0,2e-05,0.0,0.00279]
[1780086318925,51.72,73640.02,8.0,2e-05,0.0,0.0028]
[1780086323960,51.72,73634.71,8.0,2e-05,0.0,0.00275]
[1780086328997,51.72,73641.06,8.0,2e-05,0.0,0.0028]
[1780086334033,51.72,73642.88,8.0,2e-05,0.0,0.00278]
[1780086338061,51.72,73633.17,8.0,2e-05,0.0,0.0027]
[1780086343096,51.72,73637.48,8.0,2e-05,0.0,0.00274]
[1780086352159,51.72,73637.33,8.0,2e-05,0.0,0.00274]
[1780086357198,51.72,73630.09,8.0,2e-05,0.0,0.00268]
[1780086363240,51.72,73630.03,8.0,2e-05,0.0,0.00268]
[1780086364249,51.72,73618.43,8.0,2e-05,0.0,0.00259]
[1780086366274,51.72,73608.64,8.0,2e-05,0.0,0.00252]
[1780086371309,51.72,73610.13,8.0,2e-05,0.0,0.00253]
[1780086376344,51.72,73615.22,8.0,2e-05,0.0,0.00256]
[1780086381381,51.72,73620.52,8.0,2e-05,0.0,0.00261]
[1780086386495,51.72,73623.7,8.0,2e-05,0.0,0.00263]
[1780086386836,51.72,73624.99,8.0,2e-05,0.0,0.00264]
[1780086392461,51.72,73629.4,8.0,2e-05,0.0,0.00264]
[1780086397496,51.72,73631.85,8.0,2e-05,0.0,0.00266]
[1780086402531,51.72,73630.52,8.0,2e-05,0.0,0.00265]
[1780086407566,51.72,73630.86,8.0,2e-05,0.0,0.00265]
[1780086412601,51.72,73631.38,8.0,2e-05,0.0,0.00266]
[1780086417636,51.72,73632.77,8.0,2e-05,0.0,0.00267]
[1780086422670,51.72,73632.45,8.0,2e-05,0.0,0.00266]
[1780086427706,51.72,73633.35,8.0,2e-05,0.0,0.00267]
[1780086432741,51.72,73633.62,8.0,2e-05,0.0,0.00267]
[1780086437776,51.72,73633.6,8.0,2e-05,0.0,0.00267]
[1780086442811,51.72,73633.31,8.0,2e-05,0.0,0.00267]
[1780086445832,51.72,73641.39,8.0,2e-05,0.0,0.00274]
[1780086450867,51.72,73646.75,8.0,2e-05,0.0,0.00278]
[1780086455902,51.72,73645.79,8.0,2e-05,0.0,0.00274]
[1780086461944,51.72,73646.01,8.0,2e-05,0.0,0.00274]
[1780086466979,51.72,73647.24,8.0,2e-05,0.0,0.00275]
[1780086472023,51.72,73645.93,8.0,2e-05,0.0,0.00274]
[1780086477053,51.72,73645.76,8.0,2e-05,0.0,0.00274]
[1780086479640,51.72,73657.1,8.0,2e-05,0.0,0.00283]
[1780086486116,51.72,73658.23,8.0,2e-05,0.0,0.00284]
[1780086491151,51.72,73653.8,8.0,2e-05,0.0,0.0028]
[1780086496186,51.72,73653.67,8.0,2e-05,0.0,0.0028]
[1780086501223,51.72,73653.39,8.0,2e-05,0.0,0.0028]
[1780086504244,51.72,73643.15,8.0,2e-05,0.0,0.00272]
[1780086509279,51.72,73643.89,8.0,2e-05,0.0,0.00272]
[1780086513307,51.72,73639.92,8.0,2e-05,0.0,0.00266]
[1780086514314,51.72,73631.72,8.0,2e-05,0.0,0.00259]
[1780086516331,51.72,73623.92,8.0,2e-05,0.0,0.00253]
[1780086518342,51.72,73611.75,8.0,2e-05,0.0,0.00244]
[1780086520356,51.72,73603.99,8.0,2e-05,0.0,0.00239]
[1780086525391,51.72,73611.9,8.0,2e-05,0.0,0.00244]
[1780086528412,51.72,73620.18,8.0,2e-05,0.0,0.0025]
[1780086533452,51.72,73620.6,8.0,2e-05,0.0,0.00251]
[1780086538487,51.72,73621.02,8.0,2e-05,0.0,0.00251]
[1780086543522,51.72,73619.17,8.0,2e-05,0.0,0.0025]
[1780086545537,51.72,73632.0,8.0,2e-05,0.0,0.00259]
[1780086550572,51.72,73634.18,8.0,2e-05,0.0,0.00261]
[1780086555630,51.72,73633.89,8.0,2e-05,0.0,0.00261]
[1780086561650,51.72,73631.1,8.0,2e-05,0.0,0.00259]
[1780086566685,51.72,73631.99,8.0,2e-05,0.0,0.00259]
[1780086571720,51.72,73632.04,8.0,2e-05,0.0,0.00256]
[1780086576755,51.72,73630.8,8.0,2e-05,0.0,0.00255]
[1780086580783,51.72,73622.33,8.0,2e-05,0.0,0.00249]
[1780086582797,51.72,73613.89,8.0,2e-05,0.0,0.00243]
[1780086587833,51.72,73613.54,8.0,2e-05,0.0,0.00242]
[1780086592868,51.72,73612.95,8.0,2e-05,0.0,0.00242]
[1780086599917,51.72,73613.6,8.0,2e-05,0.0,0.00242]
[1780086602938,51.72,73623.56,8.0,2e-05,0.0,0.0025]
[1780086604953,51.72,73631.19,8.0,2e-05,0.0,0.00255]
[1780086609988,51.72,73627.57,8.0,2e-05,0.0,0.00253]
[1780086615024,51.72,73631.96,8.0,2e-05,0.0,0.00256]
[1780086620059,51.72,73632.15,8.0,2e-05,0.0,0.00256]
[1780086623082,51.72,73651.22,8.0,2e-05,0.0,0.00271]
[1780086628118,51.72,73655.86,8.0,2e-05,0.0,0.00275]
[1780086633153,51.72,73657.85,8.0,2e-05,0.0,0.00273]
[1780086638189,51.72,73658.76,8.0,2e-05,0.0,0.00274]
[1780086643224,51.72,73654.72,8.0,2e-05,0.0,0.0027]
[1780086648259,51.72,73655.06,8.0,2e-05,0.0,0.00271]
[1780086650273,51.72,73665.67,8.0,2e-05,0.0,0.00279]
[1780086655308,51.72,73662.55,8.0,2e-05,0.0,0.00277]
[1780086660346,51.72,73659.9,8.0,2e-05,0.0,0.00275]
[1780086665381,51.72,73657.42,8.0,2e-05,0.0,0.00273]
[1780086670416,51.72,73658.32,8.0,2e-05,0.0,0.00273]
[1780086675451,51.72,73654.43,8.0,2e-05,0.0,0.0027]
[1780086680489,51.72,73652.12,8.0,2e-05,0.0,0.00268]
[1780086685541,51.72,73652.36,8.0,2e-05,0.0,0.00269]
[1780086691579,51.72,73652.58,8.0,2e-05,0.0,0.00265]
[1780086696614,51.72,73652.2,8.0,2e-05,0.0,0.00265]
[1780086701651,51.72,73651.95,8.0,2e-05,0.0,0.00265]
[1780086706687,51.72,73652.4,8.0,2e-05,0.0,0.00265]
[1780086711722,51.72,73653.06,8.0,2e-05,0.0,0.00266]
[1780086713806,51.72,73653.19,8.0,2e-05,0.0,0.00266]
[1780086716259,51.72,73652.12,8.0,2e-05,0.0,0.00265]
[1780086723812,51.72,73657.72,8.0,2e-05,0.0,0.00269]
[1780086728847,51.72,73664.76,8.0,2e-05,0.0,0.00275]
[1780086733882,51.72,73667.02,8.0,2e-05,0.0,0.00277]
[1780086738917,51.72,73662.56,8.0,2e-05,0.0,0.00273]
[1780086743952,51.72,73662.96,8.0,2e-05,0.0,0.00274]
[1780086748987,51.72,73658.7,8.0,2e-05,0.0,0.0027]
[1780086751001,51.72,73645.13,8.0,2e-05,0.0,0.00256]
[1780086753015,51.72,73637.2,8.0,2e-05,0.0,0.0025]
[1780086758050,51.72,73636.39,8.0,2e-05,0.0,0.0025]
[1780086763085,51.72,73635.73,8.0,2e-05,0.0,0.00249]
[1780086768120,51.72,73635.39,8.0,2e-05,0.0,0.00249]
[1780086773155,51.72,73635.71,8.0,2e-05,0.0,0.00249]
[1780086778191,51.72,73635.69,8.0,2e-05,0.0,0.00249]
[1780086781214,51.72,73625.16,8.0,2e-05,0.0,0.00241]
[1780086784235,51.72,73617.91,8.0,2e-05,0.0,0.00236]
[1780086789270,51.72,73619.13,8.0,2e-05,0.0,0.00237]
[1780086794305,51.72,73619.59,8.0,2e-05,0.0,0.00237]
[1780086796320,51.72,73629.74,8.0,2e-05,0.0,0.00245]
[1780086797997,51.72,73647.52,8.0,2e-05,0.0,0.00258]
[1780086803368,51.72,73653.44,8.0,2e-05,0.0,0.00263]
[1780086808403,51.72,73653.55,8.0,2e-05,0.0,0.00263]
[1780086813438,51.72,73651.94,8.0,2e-05,0.0,0.00258]
[1780086818473,51.72,73652.79,8.0,2e-05,0.0,0.00259]
[1780086821494,51.72,73644.09,8.0,2e-05,0.0,0.00252]
[1780086826529,51.72,73643.37,8.0,2e-05,0.0,0.00252]
[1780086831564,51.72,73647.27,8.0,2e-05,0.0,0.00255]
[1780086836599,51.72,73646.96,8.0,2e-05,0.0,0.00254]
[1780086841636,51.72,73647.57,8.0,2e-05,0.0,0.00255]
[1780086846671,51.72,73646.28,8.0,2e-05,0.0,0.00254]
[1780086851706,51.72,73644.08,8.0,2e-05,0.0,0.00252]
[1780086856740,51.72,73639.69,8.0,2e-05,0.0,0.00249]
[1780086861776,51.72,73637.99,8.0,2e-05,0.0,0.00248]
[1780086866811,51.72,73638.81,8.0,2e-05,0.0,0.00248]
[1780086871846,51.72,73636.86,8.0,2e-05,0.0,0.00244]
[1780086877888,51.72,73635.21,8.0,2e-05,0.0,0.00242]
[1780086882925,51.72,73635.41,8.0,2e-05,0.0,0.00243]
[1780086888968,51.72,73633.22,8.0,2e-05,0.0,0.00241]
[1780086894002,51.72,73633.33,8.0,2e-05,0.0,0.00241]
[1780086899036,51.72,73635.56,8.0,2e-05,0.0,0.00243]
[1780086902058,51.72,73643.05,8.0,2e-05,0.0,0.00248]
[1780086907094,51.72,73644.57,8.0,2e-05,0.0,0.00249]
[1780086912129,51.72,73638.11,8.0,2e-05,0.0,0.00244]
[1780086917166,51.72,73638.38,8.0,2e-05,0.0,0.00245]
[1780086922201,51.72,73638.37,8.0,2e-05,0.0,0.00245]
[1780086927236,51.72,73638.15,8.0,2e-05,0.0,0.00245]
[1780086932271,51.72,73638.24,8.0,2e-05,0.0,0.00241]
[1780086937306,51.72,73638.26,8.0,2e-05,0.0,0.00241]
[1780086942341,51.72,73640.1,8.0,2e-05,0.0,0.00243]
[1780086947376,51.72,73639.79,8.0,2e-05,0.0,0.00243]
[1780086952411,51.72,73638.19,8.0,2e-05,0.0,0.00241]
[1780086957446,51.72,73637.57,8.0,2e-05,0.0,0.00241]
[1780086962483,51.72,73630.12,8.0,2e-05,0.0,0.00236]
[1780086965504,51.72,73622.55,8.0,2e-05,0.0,0.0023]
[1780086970539,51.72,73620.15,8.0,2e-05,0.0,0.00229]
[1780086975574,51.72,73617.17,8.0,2e-05,0.0,0.00227]
[1780086980609,51.72,73616.29,8.0,2e-05,0.0,0.00226]
[1780086985644,51.72,73613.01,8.0,2e-05,0.0,0.00224]
[1780086990679,51.72,73612.7,8.0,2e-05,0.0,0.00224]
[1780086995713,51.72,73612.02,8.0,2e-05,0.0,0.0022]
[1780086997496,51.72,73612.05,8.0,2e-05,0.0,0.0022]
[1780086998148,51.72,73612.05,8.0,2e-05,0.0,0.0022]
[1780086998735,51.72,73604.66,8.0,2e-05,0.0,0.00215]
[1780087004781,51.72,73601.97,8.0,2e-05,0.0,0.00214]
[1780087009816,51.72,73602.15,8.0,2e-05,0.0,0.00214]
[1780087014851,51.72,73602.24,8.0,2e-05,0.0,0.00214]
[1780087019886,51.72,73602.15,8.0,2e-05,0.0,0.00214]
[1780087024922,51.72,73606.7,8.0,2e-05,0.0,0.00217]
[1780087029957,51.72,73606.44,8.0,2e-05,0.0,0.00217]
[1780087034995,51.72,73613.24,8.0,2e-05,0.0,0.00221]
[1780087040034,51.72,73617.86,8.0,2e-05,0.0,0.00224]
[1780087045069,51.72,73624.95,8.0,2e-05,0.0,0.00229]
[1780087050104,51.72,73624.17,8.0,2e-05,0.0,0.00228]
[1780087053125,51.72,73618.41,8.0,2e-05,0.0,0.00222]
[1780087058160,51.72,73613.27,8.0,2e-05,0.0,0.00218]
[1780087063196,51.72,73613.31,8.0,2e-05,0.0,0.00218]
[1780087068231,51.72,73614.58,8.0,2e-05,0.0,0.00219]
[1780087072259,51.72,73603.87,8.0,2e-05,0.0,0.00212]
[1780087077294,51.72,73597.84,8.0,2e-05,0.0,0.00208]
[1780087081322,51.72,73609.48,8.0,2e-05,0.0,0.00216]
[1780087086357,51.72,73617.37,8.0,2e-05,0.0,0.00221]
[1780087091391,51.72,73619.07,8.0,2e-05,0.0,0.00222]
[1780087096428,51.72,73617.11,8.0,2e-05,0.0,0.00221]
[1780087101462,51.72,73613.99,8.0,2e-05,0.0,0.00219]
[1780087106497,51.72,73613.79,8.0,2e-05,0.0,0.00218]
[1780087111532,51.72,73609.64,8.0,2e-05,0.0,0.00213]
[1780087117574,51.72,73609.16,8.0,2e-05,0.0,0.00213]
[1780087122609,51.72,73609.47,8.0,2e-05,0.0,0.00213]
[1780087127644,51.72,73611.66,8.0,2e-05,0.0,0.00214]
[1780087132679,51.72,73612.34,8.0,2e-05,0.0,0.00215]
[1780087137714,51.72,73617.05,8.0,2e-05,0.0,0.00218]
[1780087143756,51.72,73619.25,8.0,2e-05,0.0,0.00219]
[1780087148791,51.72,73614.25,8.0,2e-05,0.0,0.00216]
[1780087153826,51.72,73612.4,8.0,2e-05,0.0,0.00215]
[1780087158861,51.72,73611.26,8.0,2e-05,0.0,0.00214]
[1780087163896,51.72,73611.23,8.0,2e-05,0.0,0.00214]
[1780087168930,51.72,73612.45,8.0,2e-05,0.0,0.00215]
[1780087173965,51.72,73612.2,8.0,2e-05,0.0,0.00212]
[1780087179001,51.72,73612.67,8.0,2e-05,0.0,0.00212]
[1780087184041,51.72,73612.9,8.0,2e-05,0.0,0.00212]
[1780087194113,51.72,73612.83,8.0,2e-05,0.0,0.00212]
[1780087199148,51.72,73613.01,8.0,2e-05,0.0,0.00212]
[1780087205191,51.72,73610.75,8.0,2e-05,0.0,0.00211]
[1780087210226,51.72,73604.71,8.0,2e-05,0.0,0.00207]
[1780087215268,51.72,73606.99,8.0,2e-05,0.0,0.00208]
[1780087225339,51.72,73607.15,8.0,2e-05,0.0,0.00209]
[1780087230374,51.72,73612.72,8.0,2e-05,0.0,0.00212]
[1780087235409,51.72,73613.09,8.0,2e-05,0.0,0.0021]
[1780087240444,51.72,73612.79,8.0,2e-05,0.0,0.00209]
[1780087249510,51.72,73613.16,8.0,2e-05,0.0,0.0021]
[1780087254546,51.72,73611.94,8.0,2e-05,0.0,0.00209]
[1780087259581,51.72,73612.1,8.0,2e-05,0.0,0.00209]
[1780087261600,51.72,73602.73,8.0,2e-05,0.0,0.00203]
[1780087268649,51.72,73599.46,8.0,2e-05,0.0,0.00201]
[1780087273684,51.72,73599.52,8.0,2e-05,0.0,0.00201]
[1780087278719,51.72,73601.71,8.0,2e-05,0.0,0.00202]
[1780087284761,51.72,73605.9,8.0,2e-05,0.0,0.00205]
[1780087289796,51.72,73606.83,8.0,2e-05,0.0,0.00206]
[1780087294831,51.72,73606.64,8.0,2e-05,0.0,0.00203]
[1780087299866,51.72,73606.66,8.0,2e-05,0.0,0.00203]
[1780087309936,51.72,73606.31,8.0,2e-05,0.0,0.00203]
[1780087315978,51.72,73610.48,8.0,2e-05,0.0,0.00205]
[1780087322023,51.72,73611.0,8.0,2e-05,0.0,0.00205]
[1780087327058,51.72,73611.48,8.0,2e-05,0.0,0.00206]
[1780087333100,51.72,73611.29,8.0,2e-05,0.0,0.00206]
[1780087339143,51.72,73609.48,8.0,2e-05,0.0,0.00204]
[1780087345186,51.72,73612.23,8.0,2e-05,0.0,0.00206]
[1780087352238,51.72,73612.55,8.0,2e-05,0.0,0.00204]
[1780087357273,51.72,73612.12,8.0,2e-05,0.0,0.00203]
[1780087362308,51.72,73611.86,8.0,2e-05,0.0,0.00203]
[1780087363708,51.72,73611.86,8.0,2e-05,0.0,0.00203]
[1780087364238,51.72,73612.32,8.0,2e-05,0.0,0.00203]
[1780087370364,51.72,73612.2,8.0,2e-05,0.0,0.00203]
[1780087375399,51.72,73612.34,8.0,2e-05,0.0,0.00204]
[1780087380434,51.72,73612.27,8.0,2e-05,0.0,0.00203]
[1780087385468,51.72,73612.22,8.0,2e-05,0.0,0.00203]
[1780087390504,51.72,73612.74,8.0,2e-05,0.0,0.00204]
[1780087402588,51.72,73612.76,8.0,2e-05,0.0,0.00204]
[1780087407623,51.72,73612.76,8.0,2e-05,0.0,0.00204]
[1780087412658,51.72,73612.86,8.0,2e-05,0.0,0.00201]
[1780087417693,51.72,73613.09,8.0,2e-05,0.0,0.00201]
[1780087422728,51.72,73612.84,8.0,2e-05,0.0,0.00201]
[1780087427762,51.72,73609.62,8.0,2e-05,0.0,0.00199]
[1780087432798,51.72,73609.79,8.0,2e-05,0.0,0.00199]
[1780087437833,51.72,73609.23,8.0,2e-05,0.0,0.00199]
[1780087443876,51.72,73609.39,8.0,2e-05,0.0,0.00199]
[1780087450925,51.72,73608.86,8.0,2e-05,0.0,0.00199]
[1780087455960,51.72,73608.9,8.0,2e-05,0.0,0.00199]
[1780087460995,51.72,73609.06,8.0,2e-05,0.0,0.00199]
[1780087466030,51.72,73609.51,8.0,2e-05,0.0,0.00199]
[1780087471065,51.72,73609.92,8.0,2e-05,0.0,0.00197]
[1780087478114,51.72,73609.42,8.0,2e-05,0.0,0.00196]
[1780087483149,51.72,73608.71,8.0,2e-05,0.0,0.00196]
[1780087488184,51.72,73609.59,8.0,2e-05,0.0,0.00196]
[1780087493219,51.72,73609.4,8.0,2e-05,0.0,0.00196]
[1780087498254,51.72,73610.49,8.0,2e-05,0.0,0.00197]
[1780087502282,51.72,73620.86,8.0,2e-05,0.0,0.00203]
[1780087507317,51.72,73623.5,8.0,2e-05,0.0,0.00205]
[1780087512352,51.72,73620.64,8.0,2e-05,0.0,0.00203]
[1780087517386,51.72,73624.48,8.0,2e-05,0.0,0.00206]
[1780087522422,51.72,73624.71,8.0,2e-05,0.0,0.00206]
[1780087525443,51.72,73632.33,8.0,2e-05,0.0,0.00211]
[1780087530478,51.72,73633.69,8.0,2e-05,0.0,0.00211]
[1780087535513,51.72,73639.4,8.0,2e-05,0.0,0.00212]
[1780087540552,51.72,73643.69,8.0,2e-05,0.0,0.00215]
[1780087545587,51.72,73643.99,8.0,2e-05,0.0,0.00215]
[1780087550624,51.72,73639.27,8.0,2e-05,0.0,0.00212]
[1780087555661,51.72,73642.37,8.0,2e-05,0.0,0.00214]
[1780087560696,51.72,73644.42,8.0,2e-05,0.0,0.00215]
[1780087565731,51.72,73645.31,8.0,2e-05,0.0,0.00216]
[1780087570766,51.72,73644.28,8.0,2e-05,0.0,0.00215]
[1780087575801,51.72,73640.7,8.0,2e-05,0.0,0.00213]
[1780087576808,51.72,73633.03,8.0,2e-05,0.0,0.00208]
[1780087581843,51.72,73638.06,8.0,2e-05,0.0,0.00211]
[1780087586881,51.72,73638.43,8.0,2e-05,0.0,0.00212]
[1780087591916,51.72,73643.23,8.0,2e-05,0.0,0.00212]
[1780087596951,51.72,73644.64,8.0,2e-05,0.0,0.00213]
[1780087601986,51.72,73644.05,8.0,2e-05,0.0,0.00212]
[1780087607021,51.72,73644.07,8.0,2e-05,0.0,0.00212]
[1780087608495,51.72,73644.07,8.0,2e-05,0.0,0.00212]
[1780087608651,51.72,73644.07,8.0,2e-05,0.0,0.00212]
[1780087614069,51.72,73642.52,8.0,2e-05,0.0,0.00211]
[1780087619111,51.72,73652.86,8.0,2e-05,0.0,0.00218]
[1780087620833,51.72,73652.86,8.0,2e-05,0.0,0.00218]
[1780087622166,51.72,73655.66,8.0,2e-05,0.0,0.0022]
[1780087627167,51.72,73648.45,8.0,2e-05,0.0,0.00215]
[1780087634217,51.72,73649.09,8.0,2e-05,0.0,0.00216]
[1780087646301,51.72,73651.25,8.0,2e-05,0.0,0.00217]
[1780087653350,51.72,73650.47,8.0,2e-05,0.0,0.00214]
[1780087658385,51.72,73651.07,8.0,2e-05,0.0,0.00214]
[1780087663420,51.72,73640.6,8.0,2e-05,0.0,0.00207]
[1780087668455,51.72,73637.35,8.0,2e-05,0.0,0.00205]
[1780087673490,51.72,73638.17,8.0,2e-05,0.0,0.00206]
[1780087679540,51.72,73638.22,8.0,2e-05,0.0,0.00206]
[1780087684575,51.72,73640.77,8.0,2e-05,0.0,0.00207]
[1780087687595,51.72,73648.67,8.0,2e-05,0.0,0.00213]
[1780087692631,51.72,73650.1,8.0,2e-05,0.0,0.00213]
[1780087697665,51.72,73652.69,8.0,2e-05,0.0,0.00215]
[1780087702701,51.72,73651.01,8.0,2e-05,0.0,0.00214]
[1780087707736,51.72,73650.03,8.0,2e-05,0.0,0.00213]
[1780087712774,51.72,73647.48,8.0,2e-05,0.0,0.00209]
[1780087717809,51.72,73642.1,8.0,2e-05,0.0,0.00206]
[1780087722844,51.72,73640.17,8.0,2e-05,0.0,0.00204]
[1780087728886,51.72,73639.0,8.0,2e-05,0.0,0.00204]
[1780087729893,51.72,73629.71,8.0,2e-05,0.0,0.00198]
[1780087734928,51.72,73625.16,8.0,2e-05,0.0,0.00195]
[1780087739964,51.72,73625.11,8.0,2e-05,0.0,0.00195]
[1780087744999,51.72,73618.86,8.0,2e-05,0.0,0.00191]
[1780087750035,51.72,73614.7,8.0,2e-05,0.0,0.00189]
[1780087755070,51.72,73615.78,8.0,2e-05,0.0,0.0019]
[1780087760105,51.72,73624.67,8.0,2e-05,0.0,0.00195]
[1780087765140,51.72,73624.34,8.0,2e-05,0.0,0.00195]
[1780087770175,51.72,73623.84,8.0,2e-05,0.0,0.00194]
[1780087775209,51.72,73624.25,8.0,2e-05,0.0,0.00192]
[1780087780245,51.72,73626.02,8.0,2e-05,0.0,0.00193]
[1780087786287,51.72,73628.45,8.0,2e-05,0.0,0.00194]
[1780087792330,51.72,73626.92,8.0,2e-05,0.0,0.00194]
[1780087797365,51.72,73629.42,8.0,2e-05,0.0,0.00195]
[1780087802401,51.72,73639.86,8.0,2e-05,0.0,0.00201]
[1780087807435,51.72,73643.5,8.0,2e-05,0.0,0.00204]
[1780087812471,51.72,73637.63,8.0,2e-05,0.0,0.002]
[1780087816499,51.72,73630.17,8.0,2e-05,0.0,0.00195]
[1780087821535,51.72,73630.72,8.0,2e-05,0.0,0.00196]
[1780087826570,51.72,73627.45,8.0,2e-05,0.0,0.00194]
[1780087831605,51.72,73626.24,8.0,2e-05,0.0,0.00191]
[1780087837647,51.72,73628.0,8.0,2e-05,0.0,0.00192]
[1780087842682,51.72,73627.28,8.0,2e-05,0.0,0.00191]
[1780087847717,51.72,73630.0,8.0,2e-05,0.0,0.00193]
[1780087851745,51.72,73621.71,8.0,2e-05,0.0,0.00188]
[1780087856781,51.72,73616.97,8.0,2e-05,0.0,0.00185]
[1780087862822,51.72,73614.68,8.0,2e-05,0.0,0.00184]
[1780087867857,51.72,73615.55,8.0,2e-05,0.0,0.00184]
[1780087872892,51.72,73613.28,8.0,2e-05,0.0,0.00183]
[1780087877930,51.72,73618.39,8.0,2e-05,0.0,0.00186]
[1780087882962,51.72,73623.0,8.0,2e-05,0.0,0.00189]
[1780087887997,51.72,73621.9,8.0,2e-05,0.0,0.00188]
[1780087893032,51.72,73622.04,8.0,2e-05,0.0,0.00186]
[1780087898071,51.72,73620.99,8.0,2e-05,0.0,0.00185]
[1780087903109,51.72,73620.43,8.0,2e-05,0.0,0.00185]
[1780087908144,51.72,73616.2,8.0,2e-05,0.0,0.00182]
[1780087913179,51.72,73610.47,8.0,2e-05,0.0,0.00179]
[1780087918215,51.72,73607.15,8.0,2e-05,0.0,0.00177]
[1780087923250,51.72,73607.08,8.0,2e-05,0.0,0.00177]
[1780087926273,51.72,73589.37,8.0,1e-05,0.0,0.00168]
[1780087931308,51.72,73583.88,8.0,1e-05,0.0,0.00165]
[1780087936345,51.72,73581.5,8.0,1e-05,0.0,0.00164]
[1780087941385,51.72,73582.32,8.0,1e-05,0.0,0.00164]
[1780087947422,51.72,73581.44,8.0,1e-05,0.0,0.00164]
[1780087952457,51.72,73581.54,8.0,1e-05,0.0,0.00161]
[1780087957494,51.72,73580.92,8.0,1e-05,0.0,0.00161]
[1780087963536,51.72,73580.72,8.0,1e-05,0.0,0.00161]
[1780087968571,51.72,73580.07,8.0,1e-05,0.0,0.00161]
[1780087973606,51.72,73579.69,8.0,1e-05,0.0,0.00161]
[1780087980655,51.72,73579.55,8.0,1e-05,0.0,0.0016]
[1780087985690,51.72,73578.08,8.0,1e-05,0.0,0.0016]
[1780087991732,51.72,73575.11,8.0,1e-05,0.0,0.00158]
[1780087996766,51.72,73570.3,8.0,1e-05,0.0,0.00156]
[1780088002810,51.72,73570.56,8.0,1e-05,0.0,0.00156]
[1780088008853,51.72,73572.46,8.0,1e-05,0.0,0.00157]
[1780088014895,51.72,73570.87,8.0,1e-05,0.0,0.00154]
[1780088019929,51.72,73566.89,8.0,1e-05,0.0,0.00152]
[1780088024967,51.72,73565.28,8.0,1e-05,0.0,0.00151]
[1780088031009,51.72,73560.19,8.0,1e-05,0.0,0.00149]
[1780088036045,51.72,73566.32,8.0,1e-05,0.0,0.00152]
[1780088041081,51.72,73566.59,8.0,1e-05,0.0,0.00152]
[1780088046116,51.72,73574.11,8.0,1e-05,0.0,0.00156]
[1780088051151,51.72,73577.2,8.0,1e-05,0.0,0.00157]
[1780088056186,51.72,73576.85,8.0,1e-05,0.0,0.00157]
[1780088060214,51.72,73565.28,8.0,1e-05,0.0,0.00151]
[1780088065249,51.72,73562.69,8.0,1e-05,0.0,0.0015]
[1780088070284,51.72,73565.08,8.0,1e-05,0.0,0.00151]
[1780088075319,51.72,73564.6,8.0,1e-05,0.0,0.00149]
[1780088080354,51.72,73561.15,8.0,1e-05,0.0,0.00147]
[1780088085389,51.72,73566.36,8.0,1e-05,0.0,0.0015]
[1780088091431,51.72,73572.14,8.0,1e-05,0.0,0.00152]
[1780088096465,51.72,73568.86,8.0,1e-05,0.0,0.00151]
[1780088101501,51.72,73570.55,8.0,1e-05,0.0,0.00152]
[1780088106540,51.72,73564.87,8.0,1e-05,0.0,0.00149]
[1780088111576,51.72,73558.37,8.0,1e-05,0.0,0.00146]
[1780088116612,51.72,73559.56,8.0,1e-05,0.0,0.00147]
[1780088121648,51.72,73552.47,8.0,1e-05,0.0,0.00143]
[1780088126683,51.72,73550.92,8.0,1e-05,0.0,0.00143]
[1780088131720,51.72,73549.11,8.0,1e-05,0.0,0.0014]
[1780088136755,51.72,73548.49,8.0,1e-05,0.0,0.0014]
[1780088144811,51.72,73548.42,8.0,1e-05,0.0,0.0014]
[1780088149846,51.72,73545.77,8.0,1e-05,0.0,0.00138]
[1780088154881,51.72,73543.33,8.0,1e-05,0.0,0.00137]
[1780088159916,51.72,73543.25,8.0,1e-05,0.0,0.00137]
[1780088162937,51.72,73535.43,8.0,1e-05,0.0,0.00134]
[1780088167972,51.72,73533.52,8.0,1e-05,0.0,0.00133]
[1780088173007,51.72,73527.48,8.0,1e-05,0.0,0.00131]
[1780088178044,51.72,73528.92,8.0,1e-05,0.0,0.00131]
[1780088183082,51.72,73537.55,8.0,1e-05,0.0,0.00135]
[1780088188117,51.72,73537.98,8.0,1e-05,0.0,0.00135]
[1780088196174,51.72,73537.1,8.0,1e-05,0.0,0.00133]
[1780088201209,51.72,73541.2,8.0,1e-05,0.0,0.00134]
[1780088206244,51.72,73544.79,8.0,1e-05,0.0,0.00136]
[1780088212286,51.72,73545.75,8.0,1e-05,0.0,0.00136]
[1780088217321,51.72,73547.09,8.0,1e-05,0.0,0.00137]
[1780088219496,51.72,73547.25,8.0,1e-05,0.0,0.00137]
[1780088219705,51.72,73547.25,8.0,1e-05,0.0,0.00137]
[1780088225377,51.72,73545.18,8.0,1e-05,0.0,0.00136]
[1780088230412,51.72,73542.91,8.0,1e-05,0.0,0.00135]
[1780088236454,51.72,73543.37,8.0,1e-05,0.0,0.00135]
[1780088240482,51.72,73550.76,8.0,1e-05,0.0,0.00139]
[1780088245517,51.72,73557.89,8.0,1e-05,0.0,0.00142]
[1780088250551,51.72,73558.72,8.0,1e-05,0.0,0.00142]
[1780088255587,51.72,73558.15,8.0,1e-05,0.0,0.0014]
[1780088264650,51.72,73557.19,8.0,1e-05,0.0,0.00139]
[1780088269685,51.72,73557.42,8.0,1e-05,0.0,0.0014]
[1780088275727,51.72,73557.21,8.0,1e-05,0.0,0.00139]
[1780088285797,51.72,73556.76,8.0,1e-05,0.0,0.00139]
[1780088291839,51.72,73556.14,8.0,1e-05,0.0,0.00139]
[1780088296874,51.72,73557.27,8.0,1e-05,0.0,0.00139]
[1780088301909,51.72,73557.25,8.0,1e-05,0.0,0.00139]
[1780088306944,51.72,73557.42,8.0,1e-05,0.0,0.0014]
[1780088311979,51.72,73558.03,8.0,1e-05,0.0,0.00138]
[1780088317014,51.72,73562.11,8.0,1e-05,0.0,0.0014]
[1780088322049,51.72,73566.2,8.0,1e-05,0.0,0.00141]
[1780088327084,51.72,73565.95,8.0,1e-05,0.0,0.00141]
[1780088332119,51.72,73564.74,8.0,1e-05,0.0,0.00141]
[1780088337154,51.72,73565.01,8.0,1e-05,0.0,0.00141]
[1780088342188,51.72,73566.39,8.0,1e-05,0.0,0.00141]
[1780088349238,51.72,73564.1,8.0,1e-05,0.0,0.0014]
[1780088354273,51.72,73563.71,8.0,1e-05,0.0,0.0014]
[1780088359311,51.72,73567.77,8.0,1e-05,0.0,0.00142]
[1780088364346,51.72,73581.25,8.0,1e-05,0.0,0.00148]
[1780088365353,51.72,73588.83,8.0,1e-05,0.0,0.00152]
[1780088370388,51.72,73590.73,8.0,1e-05,0.0,0.00153]
[1780088377438,51.72,73589.47,8.0,1e-05,0.0,0.0015]
[1780088382483,51.72,73586.85,8.0,1e-05,0.0,0.00149]
[1780088387510,51.72,73582.12,8.0,1e-05,0.0,0.00147]
[1780088392546,51.72,73578.95,8.0,1e-05,0.0,0.00145]
[1780088397581,51.72,73579.06,8.0,1e-05,0.0,0.00145]
[1780088400602,51.72,73588.06,8.0,1e-05,0.0,0.00149]
[1780088405642,51.72,73590.5,8.0,1e-05,0.0,0.0015]
[1780088410677,51.72,73591.54,8.0,1e-05,0.0,0.00151]
[1780088415713,51.72,73593.62,8.0,1e-05,0.0,0.00152]
[1780088420749,51.72,73596.74,8.0,1e-05,0.0,0.00153]
[1780088425812,51.72,73598.2,8.0,1e-05,0.0,0.00154]
[1780088430843,51.72,73597.68,8.0,1e-05,0.0,0.00154]
[1780088435879,51.72,73595.57,8.0,1e-05,0.0,0.00151]
[1780088440913,51.72,73594.37,8.0,1e-05,0.0,0.0015]
[1780088448970,51.72,73594.46,8.0,1e-05,0.0,0.0015]
[1780088454005,51.72,73594.43,8.0,1e-05,0.0,0.0015]
[1780088462062,51.72,73597.15,8.0,1e-05,0.0,0.00151]
[1780088467098,51.72,73598.13,8.0,1e-05,0.0,0.00152]
[1780088472133,51.72,73598.99,8.0,1e-05,0.0,0.00152]
[1780088477168,51.72,73600.58,8.0,1e-05,0.0,0.00153]
[1780088482202,51.72,73600.41,8.0,1e-05,0.0,0.00153]
[1780088487239,51.72,73600.7,8.0,1e-05,0.0,0.00153]
[1780088492273,51.72,73598.95,8.0,1e-05,0.0,0.0015]
[1780088497309,51.72,73595.1,8.0,1e-05,0.0,0.00148]
[1780088502345,51.72,73594.6,8.0,1e-05,0.0,0.00148]
[1780088510405,51.72,73589.82,8.0,1e-05,0.0,0.00146]
[1780088511410,51.72,73581.69,8.0,1e-05,0.0,0.00142]
[1780088518459,51.72,73580.05,8.0,1e-05,0.0,0.00141]
[1780088523494,51.72,73579.16,8.0,1e-05,0.0,0.00141]
[1780088527823,51.72,73578.65,8.0,1e-05,0.0,0.00141]
[1780088528440,51.72,73578.66,8.0,1e-05,0.0,0.00141]
[1780088534571,51.72,73571.28,8.0,1e-05,0.0,0.00138]
[1780088539608,51.72,73567.65,8.0,1e-05,0.0,0.00136]
[1780088544642,51.72,73566.73,8.0,1e-05,0.0,0.00136]
[1780088549679,51.72,73565.92,8.0,1e-05,0.0,0.00135]
[1780088551693,51.72,73561.07,8.0,1e-05,0.0,0.00131]
[1780088556728,51.72,73557.26,8.0,1e-05,0.0,0.0013]
[1780088561763,51.72,73564.08,8.0,1e-05,0.0,0.00133]
[1780088566798,51.72,73564.65,8.0,1e-05,0.0,0.00133]
[1780088571837,51.72,73571.39,8.0,1e-05,0.0,0.00136]
[1780088573863,51.72,73586.03,8.0,1e-05,0.0,0.00142]
[1780088576884,51.72,73593.57,8.0,1e-05,0.0,0.00146]
[1780088581920,51.72,73593.92,8.0,1e-05,0.0,0.00146]
[1780088584941,51.72,73605.77,8.0,1e-05,0.0,0.00151]
[1780088589976,51.72,73610.91,8.0,1e-05,0.0,0.00154]
[1780088595011,51.72,73605.63,8.0,1e-05,0.0,0.00151]
[1780088600052,51.72,73599.33,8.0,1e-05,0.0,0.00148]
[1780088605088,51.72,73591.86,8.0,1e-05,0.0,0.00145]
[1780088610123,51.72,73589.39,8.0,1e-05,0.0,0.00144]
[1780088615160,51.72,73589.31,8.0,1e-05,0.0,0.00142]
[1780088620195,51.72,73584.38,8.0,1e-05,0.0,0.00139]
[1780088625230,51.72,73583.42,8.0,1e-05,0.0,0.00139]
[1780088632278,51.72,73579.96,8.0,1e-05,0.0,0.00137]
[1780088642349,51.72,73579.96,8.0,1e-05,0.0,0.00137]
[1780088647384,51.72,73580.02,8.0,1e-05,0.0,0.00137]
[1780088653426,51.72,73580.26,8.0,1e-05,0.0,0.00138]
[1780088658461,51.72,73588.57,8.0,1e-05,0.0,0.00141]
[1780088663496,51.72,73592.31,8.0,1e-05,0.0,0.00143]
[1780088668531,51.72,73597.27,8.0,1e-05,0.0,0.00145]
[1780088676587,51.72,73597.5,8.0,1e-05,0.0,0.00143]
[1780088681622,51.72,73597.58,8.0,1e-05,0.0,0.00143]
[1780088688672,51.72,73597.61,8.0,1e-05,0.0,0.00143]
[1780088693707,51.72,73597.33,8.0,1e-05,0.0,0.00143]
[1780088698743,51.72,73597.54,8.0,1e-05,0.0,0.00143]
[1780088702771,51.72,73650.53,8.0,1e-05,0.0,0.00169]
[1780088707806,51.72,73650.1,8.0,1e-05,0.0,0.00169]
[1780088710829,51.72,73607.47,8.0,1e-05,0.0,0.00148]
[1780088715863,51.72,73612.63,8.0,1e-05,0.0,0.0015]
[1780088720898,51.72,73611.76,8.0,1e-05,0.0,0.0015]
[1780088725933,51.72,73611.19,8.0,1e-05,0.0,0.00149]
[1780088730967,51.72,73613.51,8.0,1e-05,0.0,0.00151]
[1780088736009,51.72,73614.41,8.0,1e-05,0.0,0.00149]
[1780088742045,51.72,73613.82,8.0,1e-05,0.0,0.00149]
[1780088748087,51.72,73614.29,8.0,1e-05,0.0,0.00149]
[1780088753123,51.72,73614.5,8.0,1e-05,0.0,0.00149]
[1780088760172,51.72,73614.54,8.0,1e-05,0.0,0.00149]
[1780088764200,51.72,73606.73,8.0,1e-05,0.0,0.00145]
[1780088769235,51.72,73607.37,8.0,1e-05,0.0,0.00146]
[1780088774270,51.72,73608.06,8.0,1e-05,0.0,0.00146]
[1780088779305,51.72,73607.66,8.0,1e-05,0.0,0.00146]
[1780088785347,51.72,73606.19,8.0,1e-05,0.0,0.00145]
[1780088790382,51.72,73607.14,8.0,1e-05,0.0,0.00145]
[1780088795417,51.72,73614.81,8.0,1e-05,0.0,0.00147]
[1780088800452,51.72,73614.31,8.0,1e-05,0.0,0.00147]
[1780088803473,51.72,73603.99,8.0,1e-05,0.0,0.00142]
[1780088808508,51.72,73604.6,8.0,1e-05,0.0,0.00142]
[1780088813544,51.72,73606.45,8.0,1e-05,0.0,0.00143]
[1780088817572,51.72,73623.29,8.0,1e-05,0.0,0.00151]
[1780088822607,51.72,73628.9,8.0,1e-05,0.0,0.00154]
[1780088824633,51.72,73636.46,8.0,1e-05,0.0,0.00157]
[1780088825632,51.72,73646.08,8.0,1e-05,0.0,0.00162]
[1780088827646,51.72,73655.33,8.0,1e-05,0.0,0.00167]
[1780088828653,51.72,73664.56,8.0,2e-05,0.0,0.00172]
[1780088830497,51.72,73669.08,8.0,2e-05,0.0,0.00174]
[1780088830794,51.72,73669.08,8.0,2e-05,0.0,0.00174]
[1780088838723,51.72,73668.52,8.0,2e-05,0.0,0.00174]
[1780088843758,51.72,73669.42,8.0,2e-05,0.0,0.00174]
[1780088848792,51.72,73671.02,8.0,2e-05,0.0,0.00175]
[1780088853829,51.72,73678.0,8.0,2e-05,0.0,0.00177]
[1780088858864,51.72,73677.13,8.0,2e-05,0.0,0.00176]
[1780088863899,51.72,73670.9,8.0,2e-05,0.0,0.00173]
[1780088868934,51.72,73669.26,8.0,2e-05,0.0,0.00172]
[1780088873970,51.72,73669.64,8.0,2e-05,0.0,0.00172]
[1780088880038,51.72,73665.89,8.0,1e-05,0.0,0.0017]
[1780088883047,51.72,73655.07,8.0,1e-05,0.0,0.00164]
[1780088886068,51.72,73646.75,8.0,1e-05,0.0,0.0016]
[1780088889089,51.72,73638.19,8.0,1e-05,0.0,0.00156]
[1780088893869,51.72,73635.23,8.0,1e-05,0.0,0.00154]
[1780088893944,51.72,73635.23,8.0,1e-05,0.0,0.00154]
[1780088899161,51.72,73635.64,8.0,1e-05,0.0,0.00155]
[1780088904196,51.72,73635.78,8.0,1e-05,0.0,0.00155]
[1780088911245,51.72,73636.16,8.0,1e-05,0.0,0.00153]
[1780088916280,51.72,73635.73,8.0,1e-05,0.0,0.00152]
[1780088921315,51.72,73626.41,8.0,1e-05,0.0,0.00148]
[1780088926350,51.72,73626.26,8.0,1e-05,0.0,0.00148]
[1780088931385,51.72,73626.04,8.0,1e-05,0.0,0.00148]
[1780088936420,51.72,73627.0,8.0,1e-05,0.0,0.00148]
[1780088942463,51.72,73624.5,8.0,1e-05,0.0,0.00147]
[1780088947509,51.72,73624.14,8.0,1e-05,0.0,0.00147]
[1780088951537,51.72,73634.65,8.0,1e-05,0.0,0.00152]
[1780088956572,51.72,73632.51,8.0,1e-05,0.0,0.00151]
[1780088958586,51.72,73624.83,8.0,1e-05,0.0,0.00147]
[1780088965635,51.72,73623.86,8.0,1e-05,0.0,0.00147]
[1780088970669,51.72,73621.47,8.0,1e-05,0.0,0.00146]
[1780088975705,51.72,73631.46,8.0,1e-05,0.0,0.00148]
[1780088980741,51.72,73624.96,8.0,1e-05,0.0,0.00145]
[1780088986783,51.72,73625.01,8.0,1e-05,0.0,0.00145]
[1780088991817,51.72,73624.63,8.0,1e-05,0.0,0.00145]
[1780088996853,51.72,73624.86,8.0,1e-05,0.0,0.00145]
[1780089001888,51.72,73624.7,8.0,1e-05,0.0,0.00145]
[1780089006923,51.72,73624.35,8.0,1e-05,0.0,0.00145]
[1780089016994,51.72,73624.35,8.0,1e-05,0.0,0.00145]
[1780089023037,51.72,73624.15,8.0,1e-05,0.0,0.00145]
[1780089036128,51.72,73624.4,8.0,1e-05,0.0,0.00143]
[1780089041163,51.72,73624.48,8.0,1e-05,0.0,0.00143]
[1780089046199,51.72,73626.69,8.0,1e-05,0.0,0.00144]
[1780089051234,51.72,73629.29,8.0,1e-05,0.0,0.00145]
[1780089056269,51.72,73627.59,8.0,1e-05,0.0,0.00144]
[1780089061304,51.72,73628.11,8.0,1e-05,0.0,0.00145]
[1780089066339,51.72,73629.05,8.0,1e-05,0.0,0.00145]
[1780089071374,51.72,73633.94,8.0,1e-05,0.0,0.00147]
[1780089076409,51.72,73643.44,8.0,1e-05,0.0,0.00152]
[1780089081445,51.72,73645.64,8.0,1e-05,0.0,0.00153]
[1780089087487,51.72,73647.55,8.0,1e-05,0.0,0.00154]
[1780089092522,51.72,73649.26,8.0,1e-05,0.0,0.00152]
[1780089102592,51.72,73651.56,8.0,1e-05,0.0,0.00153]
[1780089107627,51.72,73657.26,8.0,1e-05,0.0,0.00156]
[1780089113669,51.72,73657.75,8.0,1e-05,0.0,0.00156]
[1780089117697,51.72,73665.64,8.0,1e-05,0.0,0.0016]
[1780089122732,51.72,73664.84,8.0,1e-05,0.0,0.0016]
[1780089127767,51.72,73659.46,8.0,1e-05,0.0,0.00157]
[1780089132802,51.72,73659.65,8.0,1e-05,0.0,0.00157]
[1780089137837,51.72,73660.01,8.0,1e-05,0.0,0.00158]
[1780089140858,51.72,73668.18,8.0,1e-05,0.0,0.00162]
[1780089151934,51.72,73669.35,8.0,1e-05,0.0,0.0016]
[1780089156970,51.72,73669.48,8.0,1e-05,0.0,0.0016]
[1780089162006,51.72,73670.43,8.0,1e-05,0.0,0.00161]
[1780089167041,51.72,73667.62,8.0,1e-05,0.0,0.00159]
[1780089172076,51.72,73664.33,8.0,1e-05,0.0,0.00157]
[1780089177111,51.72,73664.87,8.0,1e-05,0.0,0.00158]
[1780089182147,51.72,73675.47,8.0,1e-05,0.0,0.00163]
[1780089187182,51.72,73681.22,8.0,1e-05,0.0,0.00166]
[1780089189196,51.72,73689.17,8.0,1e-05,0.0,0.0017]
[1780089193224,51.72,73704.09,8.0,2e-05,0.0,0.00178]
[1780089194231,51.72,73711.39,8.0,2e-05,0.0,0.00183]
[1780089198259,51.72,73719.18,8.0,2e-05,0.0,0.00187]
[1780089202287,51.72,73726.77,8.0,2e-05,0.0,0.00191]
[1780089207322,51.72,73726.53,8.0,2e-05,0.0,0.00191]
[1780089209336,51.72,73742.21,8.0,2e-05,0.0,0.00201]
[1780089210343,51.72,73753.25,8.0,2e-05,0.0,0.00208]
[1780089211350,51.72,73750.62,8.0,2e-05,0.0,0.00203]
[1780089216385,51.72,73752.53,8.0,2e-05,0.0,0.00205]
[1780089221420,51.72,73744.81,8.0,2e-05,0.0,0.002]
[1780089226455,51.72,73740.47,8.0,2e-05,0.0,0.00197]
[1780089231490,51.72,73738.5,8.0,2e-05,0.0,0.00196]
[1780089236525,51.72,73736.46,8.0,2e-05,0.0,0.00195]
[1780089241561,51.72,73736.57,8.0,2e-05,0.0,0.00195]
[1780089245588,51.72,73729.03,8.0,2e-05,0.0,0.0019]
[1780089250625,51.72,73725.44,8.0,2e-05,0.0,0.00188]
[1780089252639,51.72,73717.07,8.0,2e-05,0.0,0.00183]
[1780089257674,51.72,73713.2,8.0,2e-05,0.0,0.00181]
[1780089262709,51.72,73713.3,8.0,2e-05,0.0,0.00181]
[1780089267744,51.72,73713.67,8.0,2e-05,0.0,0.00181]
[1780089272779,51.72,73720.39,8.0,2e-05,0.0,0.00182]
[1780089277814,51.72,73722.24,8.0,2e-05,0.0,0.00184]
[1780089283608,51.72,73718.77,8.0,2e-05,0.0,0.00182]
[1780089288891,51.72,73717.13,8.0,2e-05,0.0,0.00181]
[1780089294932,51.72,73714.93,8.0,2e-05,0.0,0.00179]
[1780089299968,51.72,73714.77,8.0,2e-05,0.0,0.00179]
[1780089305008,51.72,73719.07,8.0,2e-05,0.0,0.00182]
[1780089310038,51.72,73718.87,8.0,2e-05,0.0,0.00182]
[1780089312052,51.72,73710.0,8.0,2e-05,0.0,0.00177]
[1780089317087,51.72,73708.02,8.0,2e-05,0.0,0.00176]
[1780089323152,51.72,73711.82,8.0,2e-05,0.0,0.00178]
[1780089328187,51.72,73709.41,8.0,2e-05,0.0,0.00176]
[1780089333222,51.72,73708.88,8.0,2e-05,0.0,0.00174]
[1780089338257,51.72,73708.9,8.0,2e-05,0.0,0.00174]
[1780089345306,51.72,73708.9,8.0,2e-05,0.0,0.00174]
[1780089355517,51.72,73709.03,8.0,2e-05,0.0,0.00174]
[1780089361418,51.72,73700.04,8.0,1e-05,0.0,0.00169]
[1780089366453,51.72,73700.76,8.0,1e-05,0.0,0.00169]
[1780089372495,51.72,73700.69,8.0,1e-05,0.0,0.00169]
[1780089377530,51.72,73696.0,8.0,1e-05,0.0,0.00167]
[1780089382570,51.72,73696.12,8.0,1e-05,0.0,0.00167]
[1780089387605,51.72,73696.28,8.0,1e-05,0.0,0.00167]
[1780089392640,51.72,73697.04,8.0,1e-05,0.0,0.00165]
[1780089393165,51.72,73697.04,8.0,1e-05,0.0,0.00165]
[1780089398683,51.72,73695.91,8.0,1e-05,0.0,0.00164]
[1780089403718,51.72,73693.45,8.0,1e-05,0.0,0.00163]
[1780089408753,51.72,73693.84,8.0,1e-05,0.0,0.00163]
[1780089415803,51.72,73694.13,8.0,1e-05,0.0,0.00163]
[1780089420838,51.72,73694.06,8.0,1e-05,0.0,0.00163]
[1780089425873,51.72,73690.69,8.0,1e-05,0.0,0.00162]
[1780089430908,51.72,73690.22,8.0,1e-05,0.0,0.00161]
[1780089434831,51.72,73690.3,8.0,1e-05,0.0,0.00161]
[1780089435430,51.72,73690.06,8.0,1e-05,0.0,0.00161]
[1780089441499,51.72,73690.13,8.0,1e-05,0.0,0.00161]
[1780089442218,51.72,73690.1,8.0,1e-05,0.0,0.00161]
[1780089452055,51.72,73690.38,8.0,1e-05,0.0,0.00159]
[1780089457090,51.72,73689.57,8.0,1e-05,0.0,0.00159]
[1780089462125,51.72,73689.6,8.0,1e-05,0.0,0.00159]
[1780089467160,51.72,73688.0,8.0,1e-05,0.0,0.00158]
[1780089474209,51.72,73687.28,8.0,1e-05,0.0,0.00157]
[1780089479245,51.72,73686.13,8.0,1e-05,0.0,0.00157]
[1780089484280,51.72,73680.8,8.0,1e-05,0.0,0.00154]
[1780089489315,51.72,73679.63,8.0,1e-05,0.0,0.00154]
[1780089494349,51.72,73677.16,8.0,1e-05,0.0,0.00153]
[1780089498378,51.72,73666.74,8.0,1e-05,0.0,0.00148]
[1780089503413,51.72,73666.3,8.0,1e-05,0.0,0.00147]
[1780089509455,51.72,73666.48,8.0,1e-05,0.0,0.00147]
[1780089511472,51.72,73662.2,8.0,1e-05,0.0,0.00143]
[1780089517516,51.72,73662.74,8.0,1e-05,0.0,0.00144]
[1780089522550,51.72,73651.48,8.0,1e-05,0.0,0.00139]
[1780089527585,51.72,73643.8,8.0,1e-05,0.0,0.00135]
[1780089532621,51.72,73643.94,8.0,1e-05,0.0,0.00135]
[1780089537656,51.72,73634.74,8.0,1e-05,0.0,0.00131]
[1780089542691,51.72,73632.94,8.0,1e-05,0.0,0.00131]
[1780089547728,51.72,73632.1,8.0,1e-05,0.0,0.0013]
[1780089552762,51.72,73631.73,8.0,1e-05,0.0,0.0013]
[1780089557798,51.72,73631.77,8.0,1e-05,0.0,0.0013]
[1780089562833,51.72,73631.62,8.0,1e-05,0.0,0.0013]
[1780089572903,51.72,73631.32,8.0,1e-05,0.0,0.00128]
[1780089577937,51.72,73628.74,8.0,1e-05,0.0,0.00127]
[1780089582973,51.72,73628.83,8.0,1e-05,0.0,0.00127]
[1780089588009,51.72,73629.08,8.0,1e-05,0.0,0.00127]
[1780089593043,51.72,73629.55,8.0,1e-05,0.0,0.00127]
[1780089599085,51.72,73629.6,8.0,1e-05,0.0,0.00127]
[1780089604120,51.72,73629.55,8.0,1e-05,0.0,0.00127]
[1780089609155,51.72,73629.67,8.0,1e-05,0.0,0.00127]
[1780089614190,51.72,73625.16,8.0,1e-05,0.0,0.00125]
[1780089626274,51.72,73624.97,8.0,1e-05,0.0,0.00125]
[1780089635337,51.72,73625.08,8.0,1e-05,0.0,0.00124]
[1780089640372,51.72,73622.96,8.0,1e-05,0.0,0.00123]
[1780089645407,51.72,73623.34,8.0,1e-05,0.0,0.00123]
[1780089650442,51.72,73623.23,8.0,1e-05,0.0,0.00123]
[1780089655477,51.72,73616.83,8.0,1e-05,0.0,0.0012]
[1780089661520,51.72,73615.14,8.0,1e-05,0.0,0.0012]
[1780089666555,51.72,73612.91,8.0,1e-05,0.0,0.00119]
[1780089671590,51.72,73609.46,8.0,1e-05,0.0,0.00118]
[1780089677633,51.72,73608.14,8.0,1e-05,0.0,0.00117]
[1780089682668,51.72,73607.39,8.0,1e-05,0.0,0.00117]
[1780089686696,51.72,73599.5,8.0,1e-05,0.0,0.00114]
[1780089692738,51.72,73595.77,8.0,1e-05,0.0,0.00111]
[1780089697819,51.72,73595.36,8.0,1e-05,0.0,0.00111]
[1780089703815,51.72,73594.62,8.0,1e-05,0.0,0.0011]
[1780089705829,51.72,73587.58,8.0,1e-05,0.0,0.00108]
[1780089710864,51.72,73587.02,8.0,1e-05,0.0,0.00108]
[1780089717913,51.72,73587.16,8.0,1e-05,0.0,0.00108]
[1780089720934,51.72,73596.12,8.0,1e-05,0.0,0.00111]
[1780089725969,51.72,73603.14,8.0,1e-05,0.0,0.00113]
[1780089731004,51.72,73603.28,8.0,1e-05,0.0,0.00113]
[1780089737048,51.72,73603.16,8.0,1e-05,0.0,0.00113]
[1780089742083,51.72,73602.11,8.0,1e-05,0.0,0.00113]
[1780089746262,51.72,73564.35,8.0,1e-05,0.0,0.001]
[1780089747120,51.72,73529.49,8.0,1e-05,0.0,0.00089]
[1780089749133,51.72,73539.41,8.0,1e-05,0.0,0.00092]
[1780089754168,51.72,73546.27,8.0,1e-05,0.0,0.00093]
[1780089759203,51.72,73543.47,8.0,1e-05,0.0,0.00092]
[1780089762252,51.72,73510.15,8.0,1e-05,0.0,0.00082]
[1780089762779,51.72,73510.15,8.0,1e-05,0.0,0.00082]
[1780089763281,51.72,73510.15,8.0,1e-05,0.0,0.00082]
[1780089763315,51.72,73456.62,8.0,1e-05,0.0,0.00069]
[1780089766269,51.72,73465.0,8.0,1e-05,0.0,0.00071]
[1780089769290,51.72,73473.79,8.0,1e-05,0.0,0.00073]
[1780089774326,51.72,73480.07,8.0,1e-05,0.0,0.00075]
[1780089779361,51.72,73481.65,8.0,1e-05,0.0,0.00075]
[1780089784397,51.72,73490.78,8.0,1e-05,0.0,0.00077]
[1780089787428,51.72,73498.37,8.0,1e-05,0.0,0.00079]
[1780089792463,51.72,73497.1,8.0,1e-05,0.0,0.00079]
[1780089797497,51.72,73496.88,8.0,1e-05,0.0,0.00079]
[1780089802533,51.72,73497.86,8.0,1e-05,0.0,0.00079]
[1780089807568,51.72,73497.51,8.0,1e-05,0.0,0.00079]
[1780089812606,51.72,73497.79,8.0,1e-05,0.0,0.00078]
[1780089817641,51.72,73498.37,8.0,1e-05,0.0,0.00078]
[1780089822676,51.72,73497.99,8.0,1e-05,0.0,0.00078]
[1780089827712,51.72,73498.23,8.0,1e-05,0.0,0.00078]
[1780089833754,51.72,73498.16,8.0,1e-05,0.0,0.00078]
[1780089838789,51.72,73498.84,8.0,1e-05,0.0,0.00078]
[1780089843835,51.72,73499.62,8.0,1e-05,0.0,0.00078]
[1780089849889,51.72,73499.72,8.0,1e-05,0.0,0.00078]
[1780089854924,51.72,73506.38,8.0,1e-05,0.0,0.0008]
[1780089856938,51.72,73514.86,8.0,1e-05,0.0,0.00082]
[1780089861973,51.72,73517.42,8.0,1e-05,0.0,0.00083]
[1780089865295,51.72,73526.73,8.0,1e-05,0.0,0.00086]
[1780089867009,51.72,73534.43,8.0,1e-05,0.0,0.00088]
[1780089872047,51.72,73536.98,8.0,1e-05,0.0,0.00087]
[1780089877082,51.72,73537.72,8.0,1e-05,0.0,0.00088]
[1780089883125,51.72,73537.5,8.0,1e-05,0.0,0.00087]
[1780089888161,51.72,73537.64,8.0,1e-05,0.0,0.00088]
[1780089893195,51.72,73537.51,8.0,1e-05,0.0,0.00087]
[1780089898231,51.72,73532.66,8.0,1e-05,0.0,0.00086]
[1780089903267,51.72,73532.53,8.0,1e-05,0.0,0.00086]
[1780089908302,51.72,73532.25,8.0,1e-05,0.0,0.00086]
[1780089913336,51.72,73526.4,8.0,1e-05,0.0,0.00084]
[1780089921393,51.72,73526.12,8.0,1e-05,0.0,0.00084]
[1780089926427,51.72,73524.35,8.0,1e-05,0.0,0.00084]
[1780089931462,51.72,73523.45,8.0,1e-05,0.0,0.00082]
[1780089936498,51.72,73523.28,8.0,1e-05,0.0,0.00082]
[1780089941533,51.72,73522.82,8.0,1e-05,0.0,0.00082]
[1780089946568,51.72,73516.79,8.0,1e-05,0.0,0.0008]
[1780089947575,51.72,73509.75,8.0,1e-05,0.0,0.00079]
[1780089951602,51.72,73500.33,8.0,1e-05,0.0,0.00076]
[1780089952610,51.72,73486.2,8.0,1e-05,0.0,0.00073]
[1780089955635,51.72,73494.59,8.0,1e-05,0.0,0.00075]
[1780089957648,51.72,73502.07,8.0,1e-05,0.0,0.00077]
[1780089962683,51.72,73506.67,8.0,1e-05,0.0,0.00078]
[1780089967718,51.72,73506.76,8.0,1e-05,0.0,0.00078]
[1780089973760,51.72,73506.14,8.0,1e-05,0.0,0.00078]
[1780089978795,51.72,73506.62,8.0,1e-05,0.0,0.00078]
[1780089983830,51.72,73510.64,8.0,1e-05,0.0,0.00079]
[1780089985845,51.72,73497.39,8.0,1e-05,0.0,0.00075]
[1780089986852,51.72,73488.96,8.0,1e-05,0.0,0.00073]
[1780089991887,51.72,73487.8,8.0,1e-05,0.0,0.00072]
[1780089997930,51.72,73485.08,8.0,1e-05,0.0,0.00071]
[1780090001958,51.72,73476.6,8.0,1e-05,0.0,0.00069]
[1780090006993,51.72,73472.5,8.0,1e-05,0.0,0.00068]
[1780090009007,51.72,73465.45,8.0,1e-05,0.0,0.00067]
[1780090015048,51.72,73464.42,8.0,1e-05,0.0,0.00067]
[1780090019077,51.72,73475.57,8.0,1e-05,0.0,0.00069]
[1780090024111,51.72,73477.71,8.0,1e-05,0.0,0.0007]
[1780090029147,51.72,73484.29,8.0,1e-05,0.0,0.00071]
[1780090034182,51.72,73488.43,8.0,1e-05,0.0,0.00072]
[1780090039217,51.72,73487.94,8.0,1e-05,0.0,0.00072]
[1780090044252,51.72,73487.31,8.0,1e-05,0.0,0.00072]
[1780090049289,51.72,73482.75,8.0,1e-05,0.0,0.00071]
[1780090050296,51.72,73475.01,8.0,1e-05,0.0,0.00069]
[1780090052497,51.72,73476.2,8.0,1e-05,0.0,0.00068]
[1780090052796,51.72,73476.35,8.0,1e-05,0.0,0.00068]
[1780090058352,51.72,73480.49,8.0,1e-05,0.0,0.00069]
[1780090063387,51.72,73484.11,8.0,1e-05,0.0,0.0007]
[1780090068422,51.72,73481.44,8.0,1e-05,0.0,0.00069]
[1780090073457,51.72,73479.58,8.0,1e-05,0.0,0.00069]
[1780090075471,51.72,73464.55,8.0,1e-05,0.0,0.00065]
[1780090080506,51.72,73462.31,8.0,1e-05,0.0,0.00065]
[1780090085541,51.72,73464.31,8.0,1e-05,0.0,0.00065]
[1780090090576,51.72,73463.03,8.0,1e-05,0.0,0.00065]
[1780090095610,51.72,73463.04,8.0,1e-05,0.0,0.00065]
[1780090102661,51.72,73463.04,8.0,1e-05,0.0,0.00065]
[1780090109710,51.72,73468.35,8.0,1e-05,0.0,0.00066]
[1780090114745,51.72,73468.15,8.0,1e-05,0.0,0.00065]
[1780090119780,51.72,73467.7,8.0,1e-05,0.0,0.00065]
[1780090123809,51.72,73460.0,8.0,1e-05,0.0,0.00063]
[1780090128844,51.72,73460.33,8.0,1e-05,0.0,0.00064]
[1780090132873,51.72,73469.54,8.0,1e-05,0.0,0.00066]
[1780090137908,51.72,73473.31,8.0,1e-05,0.0,0.00066]
[1780090140929,51.72,73465.24,8.0,1e-05,0.0,0.00065]
[1780090145964,51.72,73462.37,8.0,1e-05,0.0,0.00064]
[1780090150998,51.72,73459.94,8.0,1e-05,0.0,0.00063]
[1780090156035,51.72,73460.03,8.0,1e-05,0.0,0.00063]
[1780090161070,51.72,73460.45,8.0,1e-05,0.0,0.00064]
[1780090166104,51.72,73461.78,8.0,1e-05,0.0,0.00064]
[1780090171140,51.72,73457.11,8.0,1e-05,0.0,0.00062]
[1780090176175,51.72,73457.25,8.0,1e-05,0.0,0.00062]
[1780090181210,51.72,73456.99,8.0,1e-05,0.0,0.00062]
[1780090186244,51.72,73457.19,8.0,1e-05,0.0,0.00062]
[1780090194300,51.72,73456.2,8.0,1e-05,0.0,0.00062]
[1780090196315,51.72,73449.09,8.0,1e-05,0.0,0.0006]
[1780090201351,51.72,73439.34,8.0,0.0,0.0,0.00058]
[1780090206386,51.72,73435.77,8.0,0.0,0.0,0.00058]
[1780090211421,51.72,73433.95,8.0,0.0,0.0,0.00057]
[1780090216456,51.72,73431.2,8.0,0.0,0.0,0.00057]
[1780090221491,51.72,73431.11,8.0,0.0,0.0,0.00057]
[1780090224512,51.72,73419.93,8.0,0.0,0.0,0.00055]
[1780090225519,51.72,73411.97,8.0,0.0,0.0,0.00053]
[1780090227533,51.72,73404.08,8.0,0.0,0.0,0.00052]
[1780090229550,51.72,73388.78,8.0,0.0,0.0,0.00049]
[1780090233578,51.72,73385.33,8.0,0.0,0.0,0.00048]
[1780090235592,51.72,73397.45,8.0,0.0,0.0,0.0005]
[1780090240627,51.72,73403.28,8.0,0.0,0.0,0.00051]
[1780090245661,51.72,73403.73,8.0,0.0,0.0,0.00051]
[1780090250696,51.72,73403.25,8.0,0.0,0.0,0.00051]
[1780090253718,51.72,73413.52,8.0,0.0,0.0,0.00052]
[1780090254725,51.72,73423.71,8.0,0.0,0.0,0.00054]
[1780090256738,51.72,73433.13,8.0,0.0,0.0,0.00056]
[1780090261774,51.72,73439.05,8.0,0.0,0.0,0.00057]
[1780090266809,51.72,73445.9,8.0,0.0,0.0,0.00059]
[1780090271847,51.72,73447.9,8.0,1e-05,0.0,0.00059]
[1780090276881,51.72,73451.32,8.0,1e-05,0.0,0.0006]
[1780090281917,51.72,73452.68,8.0,1e-05,0.0,0.0006]
[1780090286953,51.72,73453.24,8.0,1e-05,0.0,0.0006]
[1780090291988,51.72,73454.36,8.0,1e-05,0.0,0.00059]
[1780090297024,51.72,73454.4,8.0,1e-05,0.0,0.00059]
[1780090302059,51.72,73453.97,8.0,1e-05,0.0,0.00059]
[1780090307094,51.72,73455.24,8.0,1e-05,0.0,0.00059]
[1780090312129,51.72,73455.11,8.0,1e-05,0.0,0.00059]
[1780090315151,51.72,73462.57,8.0,1e-05,0.0,0.00061]
[1780090320186,51.72,73464.4,8.0,1e-05,0.0,0.00061]
[1780090324214,51.72,73454.1,8.0,1e-05,0.0,0.00059]
[1780090329249,51.72,73454.5,8.0,1e-05,0.0,0.00059]
[1780090334284,51.72,73454.32,8.0,1e-05,0.0,0.00059]
[1780090339319,51.72,73454.66,8.0,1e-05,0.0,0.00059]
[1780090341842,51.72,73454.87,8.0,1e-05,0.0,0.00059]
[1780090343566,51.72,73454.87,8.0,1e-05,0.0,0.00059]
[1780090350395,51.72,73455.16,8.0,1e-05,0.0,0.00059]
[1780090352409,51.72,73452.24,8.0,0.0,0.0,0.00058]
[1780090357445,51.72,73452.91,8.0,0.0,0.0,0.00058]
[1780090363487,51.72,73452.66,8.0,0.0,0.0,0.00058]
[1780090367515,51.72,73445.03,8.0,0.0,0.0,0.00057]
[1780090371543,51.72,73455.44,8.0,0.0,0.0,0.00059]
[1780090376578,51.72,73462.83,8.0,1e-05,0.0,0.0006]
[1780090381613,51.72,73468.43,8.0,1e-05,0.0,0.00061]
[1780090386648,51.72,73469.56,8.0,1e-05,0.0,0.00061]
[1780090391683,51.72,73469.57,8.0,1e-05,0.0,0.00061]
[1780090396719,51.72,73470.76,8.0,1e-05,0.0,0.00062]
[1780090401754,51.72,73471.48,8.0,1e-05,0.0,0.00062]
[1780090406789,51.72,73476.7,8.0,1e-05,0.0,0.00063]
[1780090411824,51.72,73478.03,8.0,1e-05,0.0,0.00062]
[1780090416859,51.72,73484.51,8.0,1e-05,0.0,0.00064]
[1780090421893,51.72,73487.8,8.0,1e-05,0.0,0.00064]
[1780090426929,51.72,73489.35,8.0,1e-05,0.0,0.00065]
[1780090432971,51.72,73493.55,8.0,1e-05,0.0,0.00065]
[1780090438530,51.72,73493.82,8.0,1e-05,0.0,0.00066]
[1780090444053,51.72,73483.92,8.0,1e-05,0.0,0.00063]
[1780090449090,51.72,73480.46,8.0,1e-05,0.0,0.00063]
[1780090454127,51.72,73479.91,8.0,1e-05,0.0,0.00063]
[1780090459162,51.72,73478.25,8.0,1e-05,0.0,0.00062]
[1780090464198,51.72,73474.83,8.0,1e-05,0.0,0.00061]
[1780090469233,51.72,73473.99,8.0,1e-05,0.0,0.00061]
[1780090474268,51.72,73475.23,8.0,1e-05,0.0,0.00061]
[1780090479302,51.72,73469.16,8.0,1e-05,0.0,0.00059]
[1780090484338,51.72,73463.37,8.0,0.0,0.0,0.00058]
[1780090489372,51.72,73462.19,8.0,0.0,0.0,0.00058]
[1780090494408,51.72,73456.66,8.0,0.0,0.0,0.00057]
[1780090499442,51.72,73455.99,8.0,0.0,0.0,0.00057]
[1780090504477,51.72,73455.73,8.0,0.0,0.0,0.00057]
[1780090509513,51.72,73456.64,8.0,0.0,0.0,0.00057]
[1780090512534,51.72,73467.76,8.0,1e-05,0.0,0.00059]
[1780090515555,51.72,73474.99,8.0,1e-05,0.0,0.00061]
[1780090520590,51.72,73475.07,8.0,1e-05,0.0,0.00061]
[1780090525625,51.72,73467.15,8.0,1e-05,0.0,0.00059]
[1780090530660,51.72,73465.97,8.0,1e-05,0.0,0.00059]
[1780090535695,51.72,73466.23,8.0,0.0,0.0,0.00058]
[1780090540730,51.72,73465.67,8.0,0.0,0.0,0.00058]
[1780090545765,51.72,73465.27,8.0,0.0,0.0,0.00058]
[1780090552813,51.72,73463.91,8.0,0.0,0.0,0.00057]
[1780090557849,51.72,73462.33,8.0,0.0,0.0,0.00057]
[1780090563893,51.72,73462.52,8.0,0.0,0.0,0.00057]
[1780090568925,51.72,73462.5,8.0,0.0,0.0,0.00057]
[1780090574968,51.72,73462.25,8.0,0.0,0.0,0.00057]
[1780090581011,51.72,73462.05,8.0,0.0,0.0,0.00057]
[1780090587052,51.72,73468.98,8.0,0.0,0.0,0.00058]
[1780090592086,51.72,73470.38,8.0,0.0,0.0,0.00058]
[1780090597122,51.72,73470.38,8.0,0.0,0.0,0.00058]
[1780090602157,51.72,73470.48,8.0,0.0,0.0,0.00058]
[1780090609206,51.72,73470.58,8.0,0.0,0.0,0.00058]
[1780090614240,51.72,73469.92,8.0,0.0,0.0,0.00058]
[1780090619276,51.72,73468.41,8.0,0.0,0.0,0.00057]
[1780090625318,51.72,73468.2,8.0,0.0,0.0,0.00057]
[1780090630354,51.72,73469.1,8.0,0.0,0.0,0.00057]
[1780090637403,51.72,73468.92,8.0,0.0,0.0,0.00057]
[1780090643444,51.72,73468.95,8.0,0.0,0.0,0.00057]
[1780090649487,51.72,73469.45,8.0,0.0,0.0,0.00057]
[1780090654522,51.72,73468.89,8.0,0.0,0.0,0.00056]
[1780090659556,51.72,73468.31,8.0,0.0,0.0,0.00056]
[1780090663496,51.72,73468.58,8.0,0.0,0.0,0.00056]
[1780090664394,51.72,73468.56,8.0,0.0,0.0,0.00056]
[1780090669628,51.72,73468.61,8.0,0.0,0.0,0.00056]
[1780090675670,51.72,73467.45,8.0,0.0,0.0,0.00056]
[1780090678691,51.72,73460.17,8.0,0.0,0.0,0.00055]
[1780090680705,51.72,73451.13,8.0,0.0,0.0,0.00053]
[1780090681711,51.72,73441.4,8.0,0.0,0.0,0.00051]
[1780090685739,51.72,73452.45,8.0,0.0,0.0,0.00053]
[1780090687753,51.72,73461.49,8.0,0.0,0.0,0.00055]
[1780090692861,51.72,73462.8,8.0,0.0,0.0,0.00055]
[1780090698831,51.72,73462.98,8.0,0.0,0.0,0.00055]
[1780090703865,51.72,73466.13,8.0,0.0,0.0,0.00056]
[1780090710915,51.72,73468.49,8.0,0.0,0.0,0.00056]
[1780090715951,51.72,73476.41,8.0,0.0,0.0,0.00057]
[1780090720986,51.72,73478.57,8.0,0.0,0.0,0.00057]
[1780090726021,51.72,73478.63,8.0,0.0,0.0,0.00057]
[1780090731056,51.72,73478.89,8.0,0.0,0.0,0.00057]
[1780090736091,51.72,73471.78,8.0,0.0,0.0,0.00056]
[1780090740119,51.72,73479.28,8.0,0.0,0.0,0.00057]
[1780090746161,51.72,73480.81,8.0,0.0,0.0,0.00058]
[1780090751196,51.72,73484.18,8.0,1e-05,0.0,0.00058]
[1780090756231,51.72,73485.96,8.0,1e-05,0.0,0.00059]
[1780090761268,51.72,73487.74,8.0,1e-05,0.0,0.00059]
[1780090766303,51.72,73491.87,8.0,1e-05,0.0,0.0006]
[1780090771338,51.72,73496.52,8.0,1e-05,0.0,0.0006]
[1780090776373,51.72,73499.19,8.0,1e-05,0.0,0.0006]
[1780090781409,51.72,73504.43,8.0,1e-05,0.0,0.00062]
[1780090783485,51.72,73504.84,8.0,1e-05,0.0,0.00062]
[1780090783536,51.72,73504.84,8.0,1e-05,0.0,0.00062]
[1780090791480,51.72,73507.06,8.0,1e-05,0.0,0.00062]
[1780090796515,51.72,73505.92,8.0,1e-05,0.0,0.00062]
[1780090801551,51.72,73510.87,8.0,1e-05,0.0,0.00063]
[1780090807593,51.72,73515.52,8.0,1e-05,0.0,0.00064]
[1780090812629,51.72,73514.26,8.0,1e-05,0.0,0.00064]
[1780090818671,51.72,73514.35,8.0,1e-05,0.0,0.00064]
[1780090823706,51.72,73502.39,8.0,1e-05,0.0,0.00061]
[1780090828741,51.72,73500.03,8.0,1e-05,0.0,0.00061]
[1780090831762,51.72,73497.87,8.0,1e-05,0.0,0.00059]
[1780090836797,51.72,73498.79,8.0,1e-05,0.0,0.00059]
[1780090841831,51.72,73498.4,8.0,1e-05,0.0,0.00059]
[1780090847874,51.72,73498.63,8.0,1e-05,0.0,0.00059]
[1780090852908,51.72,73498.67,8.0,1e-05,0.0,0.00059]
[1780090858951,51.72,73496.69,8.0,1e-05,0.0,0.00059]
[1780090866000,51.72,73495.18,8.0,1e-05,0.0,0.00059]
[1780090871035,51.72,73494.28,8.0,1e-05,0.0,0.00059]
[1780090879091,51.72,73494.03,8.0,1e-05,0.0,0.00058]
[1780090882113,51.72,73502.09,8.0,1e-05,0.0,0.0006]
[1780090887148,51.72,73506.59,8.0,1e-05,0.0,0.00061]
[1780090892188,51.72,73508.01,8.0,1e-05,0.0,0.0006]
[1780090897223,51.72,73506.55,8.0,1e-05,0.0,0.0006]
[1780090902257,51.72,73507.11,8.0,1e-05,0.0,0.0006]
[1780090915349,51.72,73509.04,8.0,1e-05,0.0,0.0006]
[1780090921391,51.72,73509.91,8.0,1e-05,0.0,0.00061]
[1780090926426,51.72,73509.64,8.0,1e-05,0.0,0.00061]
[1780090932468,51.72,73509.65,8.0,1e-05,0.0,0.00061]
[1780090937503,51.72,73510.22,8.0,1e-05,0.0,0.00061]
[1780090942538,51.72,73510.02,8.0,1e-05,0.0,0.00061]
[1780090951601,51.72,73510.1,8.0,1e-05,0.0,0.0006]
[1780090956636,51.72,73510.21,8.0,1e-05,0.0,0.0006]
[1780090961671,51.72,73510.21,8.0,1e-05,0.0,0.0006]
[1780090966706,51.72,73510.46,8.0,1e-05,0.0,0.0006]
[1780090971741,51.72,73510.83,8.0,1e-05,0.0,0.0006]
[1780090976776,51.72,73510.68,8.0,1e-05,0.0,0.0006]
[1780090981812,51.72,73510.49,8.0,1e-05,0.0,0.0006]
[1780090987853,51.72,73510.57,8.0,1e-05,0.0,0.0006]
[1780090992889,51.72,73510.55,8.0,1e-05,0.0,0.0006]
[1780090997924,51.72,73510.64,8.0,1e-05,0.0,0.0006]
[1780091004973,51.72,73510.71,8.0,1e-05,0.0,0.0006]
[1780091011015,51.72,73510.64,8.0,1e-05,0.0,0.00059]
[1780091016053,51.72,73509.74,8.0,1e-05,0.0,0.00059]
[1780091021087,51.72,73509.82,8.0,1e-05,0.0,0.00059]
[1780091028137,51.72,73510.89,8.0,1e-05,0.0,0.00059]
[1780091032165,51.72,73501.31,8.0,0.0,0.0,0.00057]
[1780091037200,51.72,73493.71,8.0,0.0,0.0,0.00056]
[1780091041229,51.72,73510.07,8.0,1e-05,0.0,0.00059]
[1780091046264,51.72,73511.78,8.0,1e-05,0.0,0.00059]
[1780091051299,51.72,73511.6,8.0,1e-05,0.0,0.00059]
[1780091056333,51.72,73511.69,8.0,1e-05,0.0,0.00059]
[1780091061370,51.72,73511.91,8.0,1e-05,0.0,0.00059]
[1780091066409,51.72,73512.06,8.0,1e-05,0.0,0.00059]
[1780091071444,51.72,73512.39,8.0,1e-05,0.0,0.00058]
[1780091076479,51.72,73512.15,8.0,1e-05,0.0,0.00058]
[1780091083528,51.72,73512.48,8.0,1e-05,0.0,0.00058]
[1780091094604,51.72,73512.25,8.0,1e-05,0.0,0.00058]
[1780091102661,51.72,73512.26,8.0,1e-05,0.0,0.00058]
[1780091107697,51.72,73519.25,8.0,1e-05,0.0,0.0006]
[1780091112732,51.72,73524.26,8.0,1e-05,0.0,0.00061]
[1780091117767,51.72,73526.89,8.0,1e-05,0.0,0.00061]
[1780091123808,51.72,73527.29,8.0,1e-05,0.0,0.00061]
[1780091128844,51.72,73527.46,8.0,1e-05,0.0,0.00061]
[1780091133879,51.72,73527.44,8.0,1e-05,0.0,0.0006]
[1780091138914,51.72,73527.72,8.0,1e-05,0.0,0.0006]
[1780091143950,51.72,73527.86,8.0,1e-05,0.0,0.0006]
[1780091146971,51.72,73519.54,8.0,1e-05,0.0,0.00059]
[1780091152009,51.72,73515.51,8.0,0.0,0.0,0.00058]
[1780091159056,51.72,73516.16,8.0,0.0,0.0,0.00058]
[1780091164091,51.72,73515.99,8.0,0.0,0.0,0.00058]
[1780091169126,51.72,73515.26,8.0,0.0,0.0,0.00058]
[1780091172147,51.72,73508.34,8.0,0.0,0.0,0.00056]
[1780091177181,51.72,73504.64,8.0,0.0,0.0,0.00056]
[1780091182217,51.72,73500.96,8.0,0.0,0.0,0.00055]
[1780091185239,51.72,73490.59,8.0,0.0,0.0,0.00053]
[1780091190274,51.72,73485.67,8.0,0.0,0.0,0.00052]
[1780091191280,51.72,73481.66,8.0,0.0,0.0,0.00051]
[1780091196316,51.72,73480.15,8.0,0.0,0.0,0.0005]
[1780091201351,51.72,73486.54,8.0,0.0,0.0,0.00052]
[1780091203370,51.72,73494.15,8.0,0.0,0.0,0.00053]
[1780091208405,51.72,73497.74,8.0,0.0,0.0,0.00054]
[1780091213440,51.72,73497.74,8.0,0.0,0.0,0.00054]
[1780091218475,51.72,73494.03,8.0,0.0,0.0,0.00053]
[1780091223510,51.72,73489.75,8.0,0.0,0.0,0.00052]
[1780091228544,51.72,73485.94,8.0,0.0,0.0,0.00051]
[1780091233582,51.72,73484.36,8.0,0.0,0.0,0.00051]
[1780091238619,51.72,73484.69,8.0,0.0,0.0,0.00051]
[1780091243652,51.72,73484.97,8.0,0.0,0.0,0.00051]
[1780091248845,51.72,73481.09,8.0,0.0,0.0,0.00051]
[1780091251177,51.72,73485.42,8.0,0.0,0.0,0.00051]
[1780091256744,51.72,73485.98,8.0,0.0,0.0,0.00051]
[1780091261779,51.72,73487.22,8.0,0.0,0.0,0.00051]
[1780091266816,51.72,73487.8,8.0,0.0,0.0,0.00051]
[1780091271851,51.72,73488.14,8.0,0.0,0.0,0.00051]
[1780091274498,51.72,73488.18,8.0,0.0,0.0,0.00051]
[1780091274608,51.72,73488.18,8.0,0.0,0.0,0.00051]
[1780091281921,51.72,73492.31,8.0,0.0,0.0,0.00052]
[1780091288970,51.72,73492.7,8.0,0.0,0.0,0.00052]
[1780091295012,51.72,73493.96,8.0,0.0,0.0,0.00052]
[1780091304076,51.72,73488.47,8.0,0.0,0.0,0.00051]
[1780091309111,51.72,73483.6,8.0,0.0,0.0,0.0005]
[1780091313149,51.72,73476.05,8.0,0.0,0.0,0.00048]
[1780091318183,51.72,73461.94,8.0,0.0,0.0,0.00046]
[1780091323219,51.72,73464.68,8.0,0.0,0.0,0.00046]
[1780091326240,51.72,73452.59,8.0,0.0,0.0,0.00044]
[1780091327247,51.72,73442.22,8.0,0.0,0.0,0.00043]
[1780091332282,51.72,73438.39,8.0,0.0,0.0,0.00042]
[1780091337317,51.72,73436.97,8.0,0.0,0.0,0.00042]
[1780091342352,51.72,73436.8,8.0,0.0,0.0,0.00042]
[1780091347386,51.72,73432.88,8.0,0.0,0.0,0.00041]
[1780091352421,51.72,73434.53,8.0,0.0,0.0,0.00042]
[1780091355447,51.72,73427.62,8.0,0.0,0.0,0.00041]
[1780091359475,51.72,73418.21,8.0,0.0,0.0,0.00039]
[1780091361489,51.72,73425.87,8.0,0.0,0.0,0.0004]
[1780091366524,51.72,73431.15,8.0,0.0,0.0,0.00041]
[1780091371559,51.72,73433.45,8.0,0.0,0.0,0.00041]
[1780091378608,51.72,73434.2,8.0,0.0,0.0,0.00041]
[1780091383644,51.72,73421.46,8.0,0.0,0.0,0.00039]
[1780091386665,51.72,73413.35,8.0,0.0,0.0,0.00038]
[1780091391702,51.72,73405.96,8.0,0.0,0.0,0.00037]
[1780091396738,51.72,73401.68,8.0,0.0,0.0,0.00036]
[1780091401773,51.72,73400.35,8.0,0.0,0.0,0.00036]
[1780091406808,51.72,73398.35,8.0,0.0,0.0,0.00036]
[1780091411843,51.72,73398.89,8.0,0.0,0.0,0.00036]
[1780091413613,51.72,73398.69,8.0,0.0,0.0,0.00036]
[1780091413700,51.72,73398.69,8.0,0.0,0.0,0.00036]
[1780091421914,51.72,73395.16,8.0,0.0,0.0,0.00036]
[1780091426949,51.72,73387.06,8.0,0.0,0.0,0.00035]
[1780091427956,51.72,73374.21,8.0,0.0,0.0,0.00033]
[1780091431984,51.72,73362.01,8.0,0.0,0.0,0.00031]
[1780091435007,51.72,73371.4,8.0,0.0,0.0,0.00032]
[1780091440040,51.72,73372.21,8.0,0.0,0.0,0.00032]
[1780091444137,51.72,73361.13,8.0,0.0,0.0,0.00031]
[1780091449173,51.72,73363.03,8.0,0.0,0.0,0.00031]
[1780091454208,51.72,73358.08,8.0,0.0,0.0,0.00031]
[1780091457229,51.72,73366.97,8.0,0.0,0.0,0.00032]
[1780091462265,51.72,73371.61,8.0,0.0,0.0,0.00032]
[1780091466459,51.72,73364.59,8.0,0.0,0.0,0.00031]
[1780091472337,51.72,73364.26,8.0,0.0,0.0,0.00031]
[1780091477372,51.72,73366.25,8.0,0.0,0.0,0.00032]
[1780091481400,51.72,73377.52,8.0,0.0,0.0,0.00033]
[1780091483415,51.72,73385.26,8.0,0.0,0.0,0.00034]
[1780091484423,51.72,73394.56,8.0,0.0,0.0,0.00035]
[1780091486437,51.72,73384.58,8.0,0.0,0.0,0.00034]
[1780091491472,51.72,73383.1,8.0,0.0,0.0,0.00033]
[1780091497514,51.72,73382.98,8.0,0.0,0.0,0.00033]
[1780091503466,51.72,73382.74,8.0,0.0,0.0,0.00033]
[1780091503566,51.72,73382.74,8.0,0.0,0.0,0.00033]
[1780091509598,51.72,73380.65,8.0,0.0,0.0,0.00033]
[1780091514633,51.72,73381.81,8.0,0.0,0.0,0.00033]
[1780091519667,51.72,73379.37,8.0,0.0,0.0,0.00032]
[1780091524703,51.72,73376.74,8.0,0.0,0.0,0.00032]
[1780091529739,51.72,73373.37,8.0,0.0,0.0,0.00032]
[1780091533720,51.72,73372.17,8.0,0.0,0.0,0.00032]
[1780091533972,51.72,73372.17,8.0,0.0,0.0,0.00032]
[1780091540816,51.72,73374.29,8.0,0.0,0.0,0.00032]
[1780091545851,51.72,73370.95,8.0,0.0,0.0,0.00032]
[1780091551893,51.72,73370.21,8.0,0.0,0.0,0.00031]
[1780091557935,51.72,73370.01,8.0,0.0,0.0,0.00031]
[1780091561963,51.72,73361.93,8.0,0.0,0.0,0.0003]
[1780091566998,51.72,73357.91,8.0,0.0,0.0,0.0003]
[1780091573042,51.72,73352.9,8.0,0.0,0.0,0.00029]
[1780091578077,51.72,73354.84,8.0,0.0,0.0,0.00029]
[1780091580091,51.72,73363.78,8.0,0.0,0.0,0.0003]
[1780091585127,51.72,73372.59,8.0,0.0,0.0,0.00031]
[1780091589155,51.72,73382.05,8.0,0.0,0.0,0.00032]
[1780091591168,51.72,73388.97,8.0,0.0,0.0,0.00033]
[1780091592176,51.72,73381.9,8.0,0.0,0.0,0.00032]
[1780091593183,51.72,73371.9,8.0,0.0,0.0,0.00031]
[1780091601239,51.72,73365.46,8.0,0.0,0.0,0.0003]
[1780091606274,51.72,73362.15,8.0,0.0,0.0,0.0003]
[1780091612316,51.72,73359.44,8.0,0.0,0.0,0.00029]
[1780091617351,51.72,73355.51,8.0,0.0,0.0,0.00029]
[1780091622386,51.72,73352.13,8.0,0.0,0.0,0.00028]
[1780091627421,51.72,73351.92,8.0,0.0,0.0,0.00028]
[1780091632456,51.72,73351.56,8.0,0.0,0.0,0.00028]
[1780091637491,51.72,73351.29,8.0,0.0,0.0,0.00028]
[1780091642757,51.72,73351.29,8.0,0.0,0.0,0.00028]
[1780091648567,51.72,73348.19,8.0,0.0,0.0,0.00028]
[1780091654610,51.72,73345.49,8.0,0.0,0.0,0.00028]
[1780091659645,51.72,73343.87,8.0,0.0,0.0,0.00028]
[1780091664680,51.72,73353.48,8.0,0.0,0.0,0.00029]
[1780091670722,51.72,73357.64,8.0,0.0,0.0,0.00029]
[1780091675757,51.72,73359.98,8.0,0.0,0.0,0.00029]
[1780091679785,51.72,73347.92,8.0,0.0,0.0,0.00028]
[1780091682949,51.72,73340.6,8.0,0.0,0.0,0.00027]
[1780091687843,51.72,73329.7,8.0,0.0,0.0,0.00026]
[1780091692878,51.72,73327.26,8.0,0.0,0.0,0.00026]
[1780091697913,51.72,73327.66,8.0,0.0,0.0,0.00026]
[1780091702948,51.72,73327.46,8.0,0.0,0.0,0.00026]
[1780091707983,51.72,73326.46,8.0,0.0,0.0,0.00025]
[1780091713018,51.72,73325.49,8.0,0.0,0.0,0.00025]
[1780091718054,51.72,73323.52,8.0,0.0,0.0,0.00025]
[1780091723089,51.72,73323.72,8.0,0.0,0.0,0.00025]
[1780091728124,51.72,73324.83,8.0,0.0,0.0,0.00025]
[1780091730138,51.72,73337.62,8.0,0.0,0.0,0.00027]
[1780091735173,51.72,73337.75,8.0,0.0,0.0,0.00026]
[1780091740208,51.72,73337.07,8.0,0.0,0.0,0.00026]
[1780091745260,51.72,73330.63,8.0,0.0,0.0,0.00025]
[1780091750290,51.72,73327.16,8.0,0.0,0.0,0.00025]
[1780091755325,51.72,73328.8,8.0,0.0,0.0,0.00025]
[1780091760360,51.72,73332.21,8.0,0.0,0.0,0.00026]
[1780091765395,51.72,73332.24,8.0,0.0,0.0,0.00026]
[1780091772444,51.72,73332.41,8.0,0.0,0.0,0.00026]
[1780091778486,51.72,73332.34,8.0,0.0,0.0,0.00026]
[1780091783521,51.72,73332.61,8.0,0.0,0.0,0.00026]
[1780091788556,51.72,73334.75,8.0,0.0,0.0,0.00026]
[1780091793591,51.72,73334.53,8.0,0.0,0.0,0.00025]
[1780091798626,51.72,73333.39,8.0,0.0,0.0,0.00025]
[1780091803661,51.72,73334.44,8.0,0.0,0.0,0.00025]
[1780091808695,51.72,73334.21,8.0,0.0,0.0,0.00025]
[1780091813731,51.72,73338.94,8.0,0.0,0.0,0.00026]
[1780091818766,51.72,73341.11,8.0,0.0,0.0,0.00026]
[1780091823801,51.72,73341.32,8.0,0.0,0.0,0.00026]
[1780091828836,51.72,73340.97,8.0,0.0,0.0,0.00026]
[1780091834878,51.72,73340.57,8.0,0.0,0.0,0.00026]
[1780091839913,51.72,73339.13,8.0,0.0,0.0,0.00026]
[1780091844948,51.72,73339.23,8.0,0.0,0.0,0.00026]
[1780091849983,51.72,73340.52,8.0,0.0,0.0,0.00026]
[1780091857032,51.72,73343.03,8.0,0.0,0.0,0.00026]
[1780091863074,51.72,73343.88,8.0,0.0,0.0,0.00026]
[1780091868109,51.72,73342.61,8.0,0.0,0.0,0.00026]
[1780091873144,51.72,73342.76,8.0,0.0,0.0,0.00026]
[1780091878180,51.72,73342.96,8.0,0.0,0.0,0.00026]
[1780091883215,51.72,73340.07,8.0,0.0,0.0,0.00025]
[1780091885499,51.72,73339.85,8.0,0.0,0.0,0.00025]
[1780091885550,51.72,73339.85,8.0,0.0,0.0,0.00025]
[1780091893286,51.72,73340.32,8.0,0.0,0.0,0.00025]
[1780091898321,51.72,73342.66,8.0,0.0,0.0,0.00026]
[1780091905370,51.72,73343.04,8.0,0.0,0.0,0.00026]
[1780091910405,51.72,73342.49,8.0,0.0,0.0,0.00026]
[1780091915440,51.72,73342.81,8.0,0.0,0.0,0.00025]
[1780091922489,51.72,73343.1,8.0,0.0,0.0,0.00025]
[1780091927524,51.72,73347.63,8.0,0.0,0.0,0.00026]
[1780091932559,51.72,73348.58,8.0,0.0,0.0,0.00026]
[1780091937594,51.72,73350.42,8.0,0.0,0.0,0.00026]
[1780091942629,51.72,73353.19,8.0,0.0,0.0,0.00026]
[1780091947665,51.72,73353.36,8.0,0.0,0.0,0.00026]
[1780091952700,51.72,73353.3,8.0,0.0,0.0,0.00026]
[1780091965791,51.72,73352.52,8.0,0.0,0.0,0.00026]
[1780091970826,51.72,73352.68,8.0,0.0,0.0,0.00026]
[1780091972841,51.72,73349.37,8.0,0.0,0.0,0.00025]
[1780091975862,51.72,73342.35,8.0,0.0,0.0,0.00025]
[1780091980897,51.72,73339.78,8.0,0.0,0.0,0.00024]
[1780091985932,51.72,73337.88,8.0,0.0,0.0,0.00024]
[1780091987946,51.72,73326.5,8.0,0.0,0.0,0.00023]
[1780091992981,51.72,73324.83,8.0,0.0,0.0,0.00023]
[1780091998018,51.72,73320.1,8.0,0.0,0.0,0.00023]
[1780092003054,51.72,73328.49,8.0,0.0,0.0,0.00023]
[1780092008089,51.72,73331.54,8.0,0.0,0.0,0.00024]
[1780092014131,51.72,73331.5,8.0,0.0,0.0,0.00024]
[1780092019166,51.72,73337.41,8.0,0.0,0.0,0.00024]
[1780092024201,51.72,73339.47,8.0,0.0,0.0,0.00024]
[1780092029236,51.72,73339.78,8.0,0.0,0.0,0.00024]
[1780092034271,51.72,73339.59,8.0,0.0,0.0,0.00024]
[1780092039308,51.72,73331.76,8.0,0.0,0.0,0.00023]
[1780092044344,51.72,73330.31,8.0,0.0,0.0,0.00023]
[1780092049378,51.72,73330.63,8.0,0.0,0.0,0.00023]
[1780092054414,51.72,73329.9,8.0,0.0,0.0,0.00023]
[1780092059449,51.72,73327.78,8.0,0.0,0.0,0.00023]
[1780092064485,51.72,73326.88,8.0,0.0,0.0,0.00023]
[1780092070526,51.72,73329.42,8.0,0.0,0.0,0.00023]
[1780092075561,51.72,73331.01,8.0,0.0,0.0,0.00023]
[1780092080597,51.72,73336.45,8.0,0.0,0.0,0.00024]
[1780092085632,51.72,73336.15,8.0,0.0,0.0,0.00024]
[1780092090667,51.72,73335.84,8.0,0.0,0.0,0.00024]
[1780092095702,51.72,73335.78,8.0,0.0,0.0,0.00023]
[1780092102751,51.72,73335.7,8.0,0.0,0.0,0.00023]
[1780092106778,51.72,73342.62,8.0,0.0,0.0,0.00024]
[1780092111814,51.72,73344.29,8.0,0.0,0.0,0.00024]
[1780092115842,51.72,73354.08,8.0,0.0,0.0,0.00025]
[1780092120877,51.72,73357.86,8.0,0.0,0.0,0.00025]
[1780092122892,51.72,73372.66,8.0,0.0,0.0,0.00026]
[1780092127927,51.72,73376.73,8.0,0.0,0.0,0.00027]
[1780092132962,51.72,73377.97,8.0,0.0,0.0,0.00027]
[1780092137997,51.72,73377.92,8.0,0.0,0.0,0.00027]
[1780092143040,51.72,73389.9,8.0,0.0,0.0,0.00028]
[1780092148076,51.72,73393.21,8.0,0.0,0.0,0.00028]
[1780092153111,51.72,73395.7,8.0,0.0,0.0,0.00028]
[1780092155862,51.72,73396.98,8.0,0.0,0.0,0.00028]
[1780092157146,51.72,73397.52,8.0,0.0,0.0,0.00028]
[1780092157685,51.72,73397.52,8.0,0.0,0.0,0.00028]
[1780092158145,51.72,73384.81,8.0,0.0,0.0,0.00027]
[1780092163181,51.72,73384.58,8.0,0.0,0.0,0.00027]
[1780092168217,51.72,73384.32,8.0,0.0,0.0,0.00027]
[1780092173251,51.72,73380.55,8.0,0.0,0.0,0.00027]
[1780092178287,51.72,73380.23,8.0,0.0,0.0,0.00027]
[1780092183323,51.72,73378.3,8.0,0.0,0.0,0.00026]
[1780092188358,51.72,73378.37,8.0,0.0,0.0,0.00027]
[1780092193393,51.72,73378.91,8.0,0.0,0.0,0.00027]
[1780092198428,51.72,73380.67,8.0,0.0,0.0,0.00027]
[1780092201946,51.72,73380.15,8.0,0.0,0.0,0.00027]
[1780092207490,51.72,73380.14,8.0,0.0,0.0,0.00027]
[1780092210512,51.72,73369.21,8.0,0.0,0.0,0.00026]
[1780092211518,51.72,73367.98,8.0,0.0,0.0,0.00025]
[1780092216555,51.72,73369.7,8.0,0.0,0.0,0.00025]
[1780092221589,51.72,73375.23,8.0,0.0,0.0,0.00026]
[1780092226626,51.72,73376.3,8.0,0.0,0.0,0.00026]
[1780092231663,51.72,73374.68,8.0,0.0,0.0,0.00026]
[1780092233677,51.72,73367.35,8.0,0.0,0.0,0.00025]
[1780092238712,51.72,73369.42,8.0,0.0,0.0,0.00025]
[1780092243746,51.72,73368.32,8.0,0.0,0.0,0.00025]
[1780092248782,51.72,73362.96,8.0,0.0,0.0,0.00025]
[1780092254824,51.72,73360.37,8.0,0.0,0.0,0.00024]
[1780092259859,51.72,73357.6,8.0,0.0,0.0,0.00024]
[1780092264894,51.72,73354.79,8.0,0.0,0.0,0.00024]
[1780092270935,51.72,73353.11,8.0,0.0,0.0,0.00024]
[1780092271943,51.72,73350.18,8.0,0.0,0.0,0.00023]
[1780092276980,51.72,73346.33,8.0,0.0,0.0,0.00023]
[1780092282013,51.72,73345.44,8.0,0.0,0.0,0.00023]
[1780092287048,51.72,73349.86,8.0,0.0,0.0,0.00023]
[1780092292083,51.72,73347.46,8.0,0.0,0.0,0.00023]
[1780092294097,51.72,73332.33,8.0,0.0,0.0,0.00022]
[1780092295104,51.72,73317.96,8.0,0.0,0.0,0.00021]
[1780092300140,51.72,73317.34,8.0,0.0,0.0,0.0002]
[1780092305367,51.72,73313.83,8.0,0.0,0.0,0.0002]
[1780092311224,51.72,73308.25,8.0,0.0,0.0,0.0002]
[1780092316259,51.72,73317.25,8.0,0.0,0.0,0.0002]
[1780092321294,51.72,73319.29,8.0,0.0,0.0,0.00021]
[1780092326329,51.72,73319.26,8.0,0.0,0.0,0.00021]
[1780092331364,51.72,73318.33,8.0,0.0,0.0,0.0002]
[1780092336399,51.72,73314.3,8.0,0.0,0.0,0.0002]
[1780092341433,51.72,73311.22,8.0,0.0,0.0,0.0002]
[1780092346469,51.72,73306.85,8.0,0.0,0.0,0.00019]
[1780092351504,51.72,73305.23,8.0,0.0,0.0,0.00019]
[1780092353518,51.72,73314.22,8.0,0.0,0.0,0.0002]
[1780092354524,51.72,73321.39,8.0,0.0,0.0,0.0002]
[1780092359560,51.72,73321.69,8.0,0.0,0.0,0.0002]
[1780092364595,51.72,73321.36,8.0,0.0,0.0,0.0002]
[1780092368623,51.72,73310.63,8.0,0.0,0.0,0.0002]
[1780092373658,51.72,73301.02,8.0,0.0,0.0,0.00019]
[1780092378693,51.72,73294.85,8.0,0.0,0.0,0.00018]
[1780092383728,51.72,73286.89,8.0,0.0,0.0,0.00018]
[1780092386749,51.72,73296.37,8.0,0.0,0.0,0.00019]
[1780092391784,51.72,73300.54,8.0,0.0,0.0,0.00019]
[1780092396819,51.72,73307.92,8.0,0.0,0.0,0.00019]
[1780092401854,51.72,73308.41,8.0,0.0,0.0,0.00019]
[1780092406889,51.72,73307.76,8.0,0.0,0.0,0.00019]
[1780092411924,51.72,73309.25,8.0,0.0,0.0,0.00019]
[1780092416959,51.72,73309.44,8.0,0.0,0.0,0.00019]
[1780092421994,51.72,73308.89,8.0,0.0,0.0,0.00019]
[1780092427030,51.72,73308.74,8.0,0.0,0.0,0.00019]
[1780092434079,51.72,73309.02,8.0,0.0,0.0,0.00019]
[1780092437099,51.72,73315.76,8.0,0.0,0.0,0.0002]
[1780092442135,51.72,73322.0,8.0,0.0,0.0,0.0002]
[1780092447169,51.72,73322.1,8.0,0.0,0.0,0.0002]
[1780092451199,51.72,73318.43,8.0,0.0,0.0,0.00019]
[1780092453211,51.72,73308.43,8.0,0.0,0.0,0.00019]
[1780092458246,51.72,73306.54,8.0,0.0,0.0,0.00019]
[1780092463282,51.72,73306.97,8.0,0.0,0.0,0.00019]
[1780092469324,51.72,73306.91,8.0,0.0,0.0,0.00019]
[1780092474359,51.72,73308.13,8.0,0.0,0.0,0.00019]
[1780092480401,51.72,73307.55,8.0,0.0,0.0,0.00019]
[1780092485436,51.72,73308.01,8.0,0.0,0.0,0.00019]
[1780092490472,51.72,73309.08,8.0,0.0,0.0,0.00019]
[1780092494500,51.72,73299.91,8.0,0.0,0.0,0.00018]
[1780092496495,51.72,73299.53,8.0,0.0,0.0,0.00018]
[1780092497098,51.72,73299.53,8.0,0.0,0.0,0.00018]
[1780092504570,51.72,73296.35,8.0,0.0,0.0,0.00018]
[1780092509605,51.72,73297.43,8.0,0.0,0.0,0.00018]
[1780092514640,51.72,73297.57,8.0,0.0,0.0,0.00018]
[1780092519675,51.72,73296.38,8.0,0.0,0.0,0.00018]
[1780092522696,51.72,73288.68,8.0,0.0,0.0,0.00017]
[1780092527731,51.72,73289.08,8.0,0.0,0.0,0.00017]
[1780092532767,51.72,73292.86,8.0,0.0,0.0,0.00017]
[1780092536795,51.72,73301.23,8.0,0.0,0.0,0.00018]
[1780092541830,51.72,73302.62,8.0,0.0,0.0,0.00018]
[1780092548878,51.72,73304.33,8.0,0.0,0.0,0.00018]
[1780092553913,51.72,73306.82,8.0,0.0,0.0,0.00018]
[1780092558949,51.72,73307.17,8.0,0.0,0.0,0.00018]
[1780092563993,51.72,73309.5,8.0,0.0,0.0,0.00018]
[1780092566142,51.72,73301.91,8.0,0.0,0.0,0.00018]
[1780092574063,51.72,73303.98,8.0,0.0,0.0,0.00018]
[1780092579098,51.72,73302.69,8.0,0.0,0.0,0.00018]
[1780092584133,51.72,73300.52,8.0,0.0,0.0,0.00017]
[1780092589168,51.72,73314.76,8.0,0.0,0.0,0.00018]
[1780092594203,51.72,73316.53,8.0,0.0,0.0,0.00019]
[1780092599239,51.72,73316.31,8.0,0.0,0.0,0.00019]
[1780092604274,51.72,73310.42,8.0,0.0,0.0,0.00018]
[1780092611323,51.72,73310.68,8.0,0.0,0.0,0.00018]
[1780092616358,51.72,73300.26,8.0,0.0,0.0,0.00017]
[1780092621393,51.72,73300.65,8.0,0.0,0.0,0.00017]
[1780092626428,51.72,73304.5,8.0,0.0,0.0,0.00018]
[1780092631463,51.72,73314.86,8.0,0.0,0.0,0.00018]
[1780092636498,51.72,73318.46,8.0,0.0,0.0,0.00018]
[1780092642541,51.72,73318.49,8.0,0.0,0.0,0.00018]
[1780092647575,51.72,73317.5,8.0,0.0,0.0,0.00018]
[1780092652610,51.72,73317.07,8.0,0.0,0.0,0.00018]
[1780092654624,51.72,73308.68,8.0,0.0,0.0,0.00018]
[1780092659666,51.72,73312.44,8.0,0.0,0.0,0.00018]
[1780092665707,51.72,73318.25,8.0,0.0,0.0,0.00018]
[1780092671752,51.72,73318.78,8.0,0.0,0.0,0.00018]
[1780092676787,51.72,73313.78,8.0,0.0,0.0,0.00018]
[1780092681822,51.72,73312.78,8.0,0.0,0.0,0.00018]
[1780092686857,51.72,73313.75,8.0,0.0,0.0,0.00018]
[1780092691892,51.72,73314.81,8.0,0.0,0.0,0.00018]
[1780092696927,51.72,73313.36,8.0,0.0,0.0,0.00018]
[1780092701962,51.72,73313.49,8.0,0.0,0.0,0.00018]
[1780092706997,51.72,73314.96,8.0,0.0,0.0,0.00018]
[1780092712032,51.72,73316.46,8.0,0.0,0.0,0.00018]
[1780092717068,51.72,73319.76,8.0,0.0,0.0,0.00018]
[1780092722104,51.72,73323.14,8.0,0.0,0.0,0.00018]
[1780092728146,51.72,73323.11,8.0,0.0,0.0,0.00018]
[1780092733180,51.72,73323.26,8.0,0.0,0.0,0.00018]
[1780092738216,51.72,73323.24,8.0,0.0,0.0,0.00018]
[1780092746272,51.72,73323.22,8.0,0.0,0.0,0.00018]
[1780092754332,51.72,73323.22,8.0,0.0,0.0,0.00018]
[1780092759367,51.72,73323.29,8.0,0.0,0.0,0.00018]
[1780092764402,51.72,73322.77,8.0,0.0,0.0,0.00018]
[1780092770444,51.72,73321.74,8.0,0.0,0.0,0.00018]
[1780092775479,51.72,73322.02,8.0,0.0,0.0,0.00018]
[1780092781521,51.72,73322.08,8.0,0.0,0.0,0.00018]
[1780092787562,51.72,73322.54,8.0,0.0,0.0,0.00018]
[1780092793604,51.72,73324.25,8.0,0.0,0.0,0.00018]
[1780092798640,51.72,73321.06,8.0,0.0,0.0,0.00018]
[1780092803675,51.72,73321.65,8.0,0.0,0.0,0.00018]
[1780092808710,51.72,73324.51,8.0,0.0,0.0,0.00018]
[1780092813745,51.72,73324.79,8.0,0.0,0.0,0.00018]
[1780092818780,51.72,73325.04,8.0,0.0,0.0,0.00018]
[1780092823815,51.72,73326.06,8.0,0.0,0.0,0.00018]
[1780092829857,51.72,73326.37,8.0,0.0,0.0,0.00018]
[1780092834892,51.72,73330.46,8.0,0.0,0.0,0.00018]
[1780092839927,51.72,73334.9,8.0,0.0,0.0,0.00018]
[1780092844962,51.72,73335.5,8.0,0.0,0.0,0.00018]
[1780092849997,51.72,73342.67,8.0,0.0,0.0,0.00019]
[1780092855033,51.72,73341.81,8.0,0.0,0.0,0.00019]
[1780092863089,51.72,73344.35,8.0,0.0,0.0,0.00019]
[1780092868124,51.72,73340.67,8.0,0.0,0.0,0.00019]
[1780092873159,51.72,73337.7,8.0,0.0,0.0,0.00018]
[1780092875174,51.72,73325.24,8.0,0.0,0.0,0.00017]
[1780092876180,51.72,73312.2,8.0,0.0,0.0,0.00017]
[1780092881215,51.72,73311.99,8.0,0.0,0.0,0.00017]
[1780092886250,51.72,73311.4,8.0,0.0,0.0,0.00016]
[1780092891285,51.72,73311.91,8.0,0.0,0.0,0.00017]
[1780092897327,51.72,73314.03,8.0,0.0,0.0,0.00017]
[1780092903370,51.72,73321.75,8.0,0.0,0.0,0.00017]
[1780092906396,51.72,73333.05,8.0,0.0,0.0,0.00018]
[1780092908410,51.72,73323.38,8.0,0.0,0.0,0.00017]
[1780092913448,51.72,73322.26,8.0,0.0,0.0,0.00017]
[1780092918481,51.72,73322.28,8.0,0.0,0.0,0.00017]
[1780092923517,51.72,73321.78,8.0,0.0,0.0,0.00017]
[1780092928552,51.72,73322.33,8.0,0.0,0.0,0.00017]
[1780092932580,51.72,73319.46,8.0,0.0,0.0,0.00017]
[1780092937616,51.72,73320.22,8.0,0.0,0.0,0.00017]
[1780092943658,51.72,73321.14,8.0,0.0,0.0,0.00017]
[1780092951714,51.72,73321.26,8.0,0.0,0.0,0.00017]
[1780092956749,51.72,73321.08,8.0,0.0,0.0,0.00017]
[1780092961784,51.72,73321.11,8.0,0.0,0.0,0.00017]
[1780092966819,51.72,73321.62,8.0,0.0,0.0,0.00017]
[1780092971854,51.72,73322.29,8.0,0.0,0.0,0.00017]
[1780092974877,51.72,73333.22,8.0,0.0,0.0,0.00018]
[1780092979912,51.72,73335.51,8.0,0.0,0.0,0.00018]
[1780092982983,51.72,73347.99,8.0,0.0,0.0,0.00019]
[1780092983940,51.72,73355.72,8.0,0.0,0.0,0.00019]
[1780092988981,51.72,73360.28,8.0,0.0,0.0,0.00019]
[1780092994017,51.72,73360.82,8.0,0.0,0.0,0.00019]
[1780092999054,51.72,73361.01,8.0,0.0,0.0,0.00019]
[1780093004089,51.72,73361.08,8.0,0.0,0.0,0.00019]
[1780093009124,51.72,73363.16,8.0,0.0,0.0,0.00019]
[1780093014159,51.72,73363.53,8.0,0.0,0.0,0.00019]
[1780093019194,51.72,73365.16,8.0,0.0,0.0,0.00019]
[1780093024229,51.72,73360.4,8.0,0.0,0.0,0.00019]
[1780093027249,51.72,73352.88,8.0,0.0,0.0,0.00018]
[1780093032287,51.72,73349.76,8.0,0.0,0.0,0.00018]
[1780093037324,51.72,73354.72,8.0,0.0,0.0,0.00019]
[1780093042357,51.72,73356.26,8.0,0.0,0.0,0.00019]
[1780093047392,51.72,73356.06,8.0,0.0,0.0,0.00019]
[1780093052428,51.72,73357.1,8.0,0.0,0.0,0.00018]
[1780093057463,51.72,73357.95,8.0,0.0,0.0,0.00018]
[1780093062498,51.72,73358.59,8.0,0.0,0.0,0.00019]
[1780093062862,51.72,73358.59,8.0,0.0,0.0,0.00019]
[1780093064290,51.72,73358.59,8.0,0.0,0.0,0.00019]
[1780093070554,51.72,73358.71,8.0,0.0,0.0,0.00019]
[1780093075589,51.72,73359.08,8.0,0.0,0.0,0.00019]
[1780093080624,51.72,73358.87,8.0,0.0,0.0,0.00019]
[1780093085659,51.72,73356.4,8.0,0.0,0.0,0.00018]
[1780093090697,51.72,73358.59,8.0,0.0,0.0,0.00019]
[1780093095732,51.72,73361.9,8.0,0.0,0.0,0.00019]
[1780093100766,51.72,73363.95,8.0,0.0,0.0,0.00019]
[1780093105805,51.72,73365.33,8.0,0.0,0.0,0.00019]
[1780093107497,51.72,73370.27,8.0,0.0,0.0,0.00019]
[1780093108510,51.72,73370.6,8.0,0.0,0.0,0.00019]
[1780093113860,51.72,73371.13,8.0,0.0,0.0,0.00019]
[1780093118895,51.72,73373.93,8.0,0.0,0.0,0.00019]
[1780093123930,51.72,73376.28,8.0,0.0,0.0,0.00019]
[1780093128965,51.72,73376.68,8.0,0.0,0.0,0.00019]
[1780093134000,51.72,73378.18,8.0,0.0,0.0,0.0002]
[1780093139036,51.72,73380.16,8.0,0.0,0.0,0.0002]
[1780093142059,51.72,73389.22,8.0,0.0,0.0,0.0002]
[1780093147095,51.72,73392.53,8.0,0.0,0.0,0.00021]
[1780093152130,51.72,73392.63,8.0,0.0,0.0,0.00021]
[1780093156158,51.72,73384.46,8.0,0.0,0.0,0.0002]
[1780093161193,51.72,73384.98,8.0,0.0,0.0,0.0002]
[1780093166228,51.72,73385.57,8.0,0.0,0.0,0.0002]
[1780093171263,51.72,73384.55,8.0,0.0,0.0,0.0002]
[1780093175294,51.72,73392.37,8.0,0.0,0.0,0.0002]
[1780093180329,51.72,73393.76,8.0,0.0,0.0,0.0002]
[1780093186373,51.72,73397.18,8.0,0.0,0.0,0.00021]
[1780093191407,51.72,73403.2,8.0,0.0,0.0,0.00021]
[1780093196444,51.72,73404.31,8.0,0.0,0.0,0.00021]
[1780093201480,51.72,73405.65,8.0,0.0,0.0,0.00021]
[1780093206515,51.72,73407.29,8.0,0.0,0.0,0.00021]
[1780093211551,51.72,73410.54,8.0,0.0,0.0,0.00022]
[1780093216585,51.72,73411.16,8.0,0.0,0.0,0.00022]
[1780093221620,51.72,73416.36,8.0,0.0,0.0,0.00022]
[1780093225648,51.72,73423.4,8.0,0.0,0.0,0.00023]
[1780093230684,51.72,73428.62,8.0,0.0,0.0,0.00023]
[1780093235719,51.72,73430.66,8.0,0.0,0.0,0.00023]
[1780093240754,51.72,73434.81,8.0,0.0,0.0,0.00023]
[1780093245790,51.72,73437.68,8.0,0.0,0.0,0.00023]
[1780093250826,51.72,73446.98,8.0,0.0,0.0,0.00024]
[1780093255861,51.72,73452.08,8.0,0.0,0.0,0.00025]
[1780093260897,51.72,73452.76,8.0,0.0,0.0,0.00025]
[1780093262911,51.72,73463.54,8.0,0.0,0.0,0.00026]
[1780093267946,51.72,73473.46,8.0,0.0,0.0,0.00027]
[1780093271974,51.72,73464.48,8.0,0.0,0.0,0.00026]
[1780093272981,51.72,73456.52,8.0,0.0,0.0,0.00025]
[1780093278108,51.72,73453.94,8.0,0.0,0.0,0.00025]
[1780093284082,51.72,73449.29,8.0,0.0,0.0,0.00024]
[1780093285088,51.72,73441.75,8.0,0.0,0.0,0.00024]
[1780093290123,51.72,73441.99,8.0,0.0,0.0,0.00024]
[1780093294151,51.72,73439.56,8.0,0.0,0.0,0.00023]
[1780093299186,51.72,73437.33,8.0,0.0,0.0,0.00023]
[1780093304221,51.72,73439.92,8.0,0.0,0.0,0.00023]
[1780093309256,51.72,73446.08,8.0,0.0,0.0,0.00024]
[1780093314291,51.72,73448.0,8.0,0.0,0.0,0.00024]
[1780093317312,51.72,73455.74,8.0,0.0,0.0,0.00025]
[1780093321346,51.72,73465.6,8.0,0.0,0.0,0.00025]
[1780093322353,51.72,73477.23,8.0,0.0,0.0,0.00027]
[1780093327388,51.72,73479.9,8.0,0.0,0.0,0.00027]
[1780093329402,51.72,73471.22,8.0,0.0,0.0,0.00026]
[1780093334436,51.72,73469.23,8.0,0.0,0.0,0.00026]
[1780093340480,51.72,73473.87,8.0,0.0,0.0,0.00026]
[1780093345514,51.72,73473.5,8.0,0.0,0.0,0.00026]
[1780093350550,51.72,73470.23,8.0,0.0,0.0,0.00026]
[1780093355585,51.72,73470.53,8.0,0.0,0.0,0.00025]
[1780093360620,51.72,73470.41,8.0,0.0,0.0,0.00025]
[1780093365655,51.72,73470.99,8.0,0.0,0.0,0.00025]
[1780093374718,51.72,73470.38,8.0,0.0,0.0,0.00025]
[1780093379753,51.72,73470.33,8.0,0.0,0.0,0.00025]
[1780093384789,51.72,73470.25,8.0,0.0,0.0,0.00025]
[1780093389824,51.72,73470.09,8.0,0.0,0.0,0.00025]
[1780093394859,51.72,73469.62,8.0,0.0,0.0,0.00025]
[1780093399894,51.72,73466.75,8.0,0.0,0.0,0.00025]
[1780093404930,51.72,73463.8,8.0,0.0,0.0,0.00025]
[1780093409965,51.72,73462.75,8.0,0.0,0.0,0.00025]
[1780093411978,51.72,73460.58,8.0,0.0,0.0,0.00024]
[1780093417016,51.72,73458.5,8.0,0.0,0.0,0.00024]
[1780093424065,51.72,73466.02,8.0,0.0,0.0,0.00024]
[1780093429099,51.72,73468.67,8.0,0.0,0.0,0.00025]
[1780093436150,51.72,73468.93,8.0,0.0,0.0,0.00025]
[1780093441185,51.72,73471.37,8.0,0.0,0.0,0.00025]
[1780093447227,51.72,73471.4,8.0,0.0,0.0,0.00025]
[1780093452263,51.72,73472.86,8.0,0.0,0.0,0.00025]
[1780093457298,51.72,73463.92,8.0,0.0,0.0,0.00024]
[1780093460319,51.72,73456.67,8.0,0.0,0.0,0.00024]
[1780093465355,51.72,73450.78,8.0,0.0,0.0,0.00023]
[1780093470390,51.72,73451.02,8.0,0.0,0.0,0.00023]
[1780093475425,51.72,73450.9,8.0,0.0,0.0,0.00023]
[1780093481467,51.72,73452.65,8.0,0.0,0.0,0.00023]
[1780093486502,51.72,73446.76,8.0,0.0,0.0,0.00022]
[1780093490530,51.72,73437.68,8.0,0.0,0.0,0.00022]
[1780093496572,51.72,73435.48,8.0,0.0,0.0,0.00021]
[1780093501607,51.72,73435.09,8.0,0.0,0.0,0.00021]
[1780093506641,51.72,73434.61,8.0,0.0,0.0,0.00021]
[1780093512684,51.72,73435.27,8.0,0.0,0.0,0.00021]
[1780093517719,51.72,73436.48,8.0,0.0,0.0,0.00022]
[1780093521746,51.72,73429.15,8.0,0.0,0.0,0.00021]
[1780093526781,51.72,73430.58,8.0,0.0,0.0,0.00021]
[1780093528808,51.72,73423.68,8.0,0.0,0.0,0.00021]
[1780093533837,51.72,73427.49,8.0,0.0,0.0,0.0002]
[1780093538872,51.72,73426.67,8.0,0.0,0.0,0.0002]
[1780093543907,51.72,73428.12,8.0,0.0,0.0,0.0002]
[1780093548942,51.72,73433.89,8.0,0.0,0.0,0.00021]
[1780093553977,51.72,73437.09,8.0,0.0,0.0,0.00021]
[1780093560020,51.72,73437.09,8.0,0.0,0.0,0.00021]
[1780093565055,51.72,73436.99,8.0,0.0,0.0,0.00021]
[1780093574118,51.72,73436.22,8.0,0.0,0.0,0.00021]
[1780093579153,51.72,73436.25,8.0,0.0,0.0,0.00021]
[1780093584188,51.72,73436.18,8.0,0.0,0.0,0.00021]
[1780093589223,51.72,73437.58,8.0,0.0,0.0,0.00021]
[1780093595265,51.72,73437.32,8.0,0.0,0.0,0.00021]
[1780093600300,51.72,73436.88,8.0,0.0,0.0,0.00021]
[1780093608356,51.72,73436.84,8.0,0.0,0.0,0.00021]
[1780093622455,51.72,73436.72,8.0,0.0,0.0,0.00021]
[1780093627490,51.72,73435.38,8.0,0.0,0.0,0.00021]
[1780093632525,51.72,73433.35,8.0,0.0,0.0,0.0002]
[1780093638567,51.72,73432.6,8.0,0.0,0.0,0.0002]
[1780093643603,51.72,73433.61,8.0,0.0,0.0,0.0002]
[1780093648642,51.72,73432.57,8.0,0.0,0.0,0.0002]
[1780093654684,51.72,73432.75,8.0,0.0,0.0,0.0002]
[1780093659721,51.72,73433.95,8.0,0.0,0.0,0.0002]
[1780093664755,51.72,73434.16,8.0,0.0,0.0,0.0002]
[1780093670797,51.72,73434.47,8.0,0.0,0.0,0.0002]
[1780093675832,51.72,73436.21,8.0,0.0,0.0,0.0002]
[1780093680869,51.72,73436.43,8.0,0.0,0.0,0.0002]
[1780093687918,51.72,73436.17,8.0,0.0,0.0,0.0002]
[1780093692953,51.72,73436.28,8.0,0.0,0.0,0.0002]
[1780093697988,51.72,73435.82,8.0,0.0,0.0,0.0002]
[1780093706044,51.72,73436.38,8.0,0.0,0.0,0.0002]
[1780093716115,51.72,73435.66,8.0,0.0,0.0,0.0002]
[1780093718501,51.72,73436.12,8.0,0.0,0.0,0.0002]
[1780093719559,51.72,73436.12,8.0,0.0,0.0,0.0002]
[1780093726185,51.72,73436.11,8.0,0.0,0.0,0.0002]
[1780093739276,51.72,73436.68,8.0,0.0,0.0,0.0002]
[1780093744312,51.72,73437.31,8.0,0.0,0.0,0.0002]
[1780093751361,51.72,73434.86,8.0,0.0,0.0,0.0002]
[1780093755389,51.72,73428.21,8.0,0.0,0.0,0.00019]
[1780093760427,51.72,73427.09,8.0,0.0,0.0,0.00019]
[1780093765462,51.72,73426.7,8.0,0.0,0.0,0.00019]
[1780093772511,51.72,73426.94,8.0,0.0,0.0,0.00019]
[1780093777546,51.72,73427.95,8.0,0.0,0.0,0.00019]
[1780093782581,51.72,73428.09,8.0,0.0,0.0,0.00019]
[1780093792651,51.72,73428.09,8.0,0.0,0.0,0.00019]
[1780093797687,51.72,73429.21,8.0,0.0,0.0,0.00019]
[1780093801715,51.72,73436.0,8.0,0.0,0.0,0.00019]
[1780093806750,51.72,73440.15,8.0,0.0,0.0,0.0002]
[1780093811785,51.72,73439.34,8.0,0.0,0.0,0.0002]
[1780093816820,51.72,73438.58,8.0,0.0,0.0,0.0002]
[1780093821855,51.72,73439.72,8.0,0.0,0.0,0.0002]
[1780093826891,51.72,73440.55,8.0,0.0,0.0,0.0002]
[1780093831927,51.72,73440.95,8.0,0.0,0.0,0.00019]
[1780093836962,51.72,73445.52,8.0,0.0,0.0,0.0002]
[1780093841997,51.72,73445.28,8.0,0.0,0.0,0.0002]
[1780093847035,51.72,73445.91,8.0,0.0,0.0,0.0002]
[1780093857106,51.72,73445.79,8.0,0.0,0.0,0.0002]
[1780093860127,51.72,73436.4,8.0,0.0,0.0,0.00019]
[1780093865166,51.72,73439.01,8.0,0.0,0.0,0.00019]
[1780093870201,51.72,73441.51,8.0,0.0,0.0,0.0002]
[1780093875236,51.72,73447.46,8.0,0.0,0.0,0.0002]
[1780093880271,51.72,73450.94,8.0,0.0,0.0,0.0002]
[1780093885305,51.72,73451.42,8.0,0.0,0.0,0.0002]
[1780093890341,51.72,73453.8,8.0,0.0,0.0,0.0002]
[1780093895376,51.72,73453.94,8.0,0.0,0.0,0.0002]
[1780093901417,51.72,73454.03,8.0,0.0,0.0,0.0002]
[1780093906453,51.72,73453.67,8.0,0.0,0.0,0.0002]
[1780093911488,51.72,73453.84,8.0,0.0,0.0,0.0002]
[1780093916524,51.72,73453.8,8.0,0.0,0.0,0.0002]
[1780093923574,51.72,73453.78,8.0,0.0,0.0,0.0002]
[1780093930623,51.72,73453.7,8.0,0.0,0.0,0.0002]
[1780093935661,51.72,73453.73,8.0,0.0,0.0,0.0002]
[1780093940692,51.72,73452.42,8.0,0.0,0.0,0.0002]
[1780093945728,51.72,73453.35,8.0,0.0,0.0,0.0002]
[1780093950763,51.72,73461.84,8.0,0.0,0.0,0.00021]
[1780093956806,51.72,73463.58,8.0,0.0,0.0,0.0002]
[1780093961841,51.72,73463.84,8.0,0.0,0.0,0.0002]
[1780093966876,51.72,73457.11,8.0,0.0,0.0,0.0002]
[1780093969803,51.72,73455.29,8.0,0.0,0.0,0.0002]
[1780093971395,51.72,73455.51,8.0,0.0,0.0,0.0002]
[1780093976946,51.72,73456.84,8.0,0.0,0.0,0.0002]
[1780093981981,51.72,73459.48,8.0,0.0,0.0,0.0002]
[1780093987016,51.72,73460.34,8.0,0.0,0.0,0.0002]
[1780093992051,51.72,73460.55,8.0,0.0,0.0,0.0002]
[1780093997086,51.72,73464.35,8.0,0.0,0.0,0.0002]
[1780094002121,51.72,73459.54,8.0,0.0,0.0,0.0002]
[1780094007156,51.72,73455.6,8.0,0.0,0.0,0.0002]
[1780094012191,51.72,73455.87,8.0,0.0,0.0,0.00019]
[1780094017225,51.72,73451.69,8.0,0.0,0.0,0.00019]
[1780094022261,51.72,73448.99,8.0,0.0,0.0,0.00019]
[1780094027297,51.72,73448.59,8.0,0.0,0.0,0.00019]
[1780094032337,51.72,73447.79,8.0,0.0,0.0,0.00019]
[1780094038379,51.72,73448.07,8.0,0.0,0.0,0.00019]
[1780094043414,51.72,73448.14,8.0,0.0,0.0,0.00019]
[1780094048448,51.72,73445.66,8.0,0.0,0.0,0.00019]
[1780094053485,51.72,73448.64,8.0,0.0,0.0,0.00019]
[1780094060533,51.72,73449.04,8.0,0.0,0.0,0.00019]
[1780094065571,51.72,73449.51,8.0,0.0,0.0,0.00019]
[1780094070606,51.72,73449.4,8.0,0.0,0.0,0.00019]
[1780094075641,51.72,73449.37,8.0,0.0,0.0,0.00019]
[1780094080675,51.72,73455.03,8.0,0.0,0.0,0.00019]
[1780094085711,51.72,73451.4,8.0,0.0,0.0,0.00019]
[1780094091756,51.72,73452.25,8.0,0.0,0.0,0.00019]
[1780094096795,51.72,73440.48,8.0,0.0,0.0,0.00018]
[1780094097799,51.72,73429.18,8.0,0.0,0.0,0.00017]
[1780094100821,51.72,73418.42,8.0,0.0,0.0,0.00016]
[1780094101833,51.72,73410.5,8.0,0.0,0.0,0.00016]
[1780094106863,51.72,73410.05,8.0,0.0,0.0,0.00016]
[1780094111898,51.72,73409.58,8.0,0.0,0.0,0.00016]
[1780094116933,51.72,73407.58,8.0,0.0,0.0,0.00016]
[1780094118947,51.72,73400.02,8.0,0.0,0.0,0.00015]
[1780094123982,51.72,73394.11,8.0,0.0,0.0,0.00015]
[1780094129018,51.72,73394.33,8.0,0.0,0.0,0.00015]
[1780094134053,51.72,73397.92,8.0,0.0,0.0,0.00015]
[1780094139088,51.72,73402.05,8.0,0.0,0.0,0.00015]
[1780094145130,51.72,73401.96,8.0,0.0,0.0,0.00015]
[1780094152180,51.72,73403.2,8.0,0.0,0.0,0.00015]
[1780094160236,51.72,73404.71,8.0,0.0,0.0,0.00015]
[1780094165272,51.72,73404.86,8.0,0.0,0.0,0.00015]
[1780094170307,51.72,73404.44,8.0,0.0,0.0,0.00015]
[1780094175342,51.72,73407.0,8.0,0.0,0.0,0.00015]
[1780094180376,51.72,73399.81,8.0,0.0,0.0,0.00015]
[1780094185412,51.72,73400.15,8.0,0.0,0.0,0.00015]
[1780094187426,51.72,73410.39,8.0,0.0,0.0,0.00016]
[1780094192461,51.72,73417.65,8.0,0.0,0.0,0.00016]
[1780094197496,51.72,73414.53,8.0,0.0,0.0,0.00016]
[1780094201529,51.72,73404.83,8.0,0.0,0.0,0.00015]
[1780094202536,51.72,73397.76,8.0,0.0,0.0,0.00015]
[1780094203595,51.72,73397.76,8.0,0.0,0.0,0.00015]
[1780094203718,51.72,73397.76,8.0,0.0,0.0,0.00015]
[1780094212606,51.72,73394.0,8.0,0.0,0.0,0.00014]
[1780094217643,51.72,73394.51,8.0,0.0,0.0,0.00014]
[1780094222678,51.72,73394.03,8.0,0.0,0.0,0.00014]
[1780094227713,51.72,73394.41,8.0,0.0,0.0,0.00014]
[1780094232748,51.72,73388.7,8.0,0.0,0.0,0.00014]
[1780094237783,51.72,73388.88,8.0,0.0,0.0,0.00014]
[1780094242818,51.72,73382.39,8.0,0.0,0.0,0.00014]
[1780094247853,51.72,73383.79,8.0,0.0,0.0,0.00014]
[1780094252888,51.72,73383.66,8.0,0.0,0.0,0.00014]
[1780094257923,51.72,73384.14,8.0,0.0,0.0,0.00014]
[1780094262959,51.72,73378.5,8.0,0.0,0.0,0.00013]
[1780094267994,51.72,73380.86,8.0,0.0,0.0,0.00013]
[1780094273029,51.72,73383.23,8.0,0.0,0.0,0.00014]
[1780094278064,51.72,73383.16,8.0,0.0,0.0,0.00014]
[1780094283099,51.72,73382.74,8.0,0.0,0.0,0.00014]
[1780094288134,51.72,73387.61,8.0,0.0,0.0,0.00014]
[1780094293171,51.72,73391.88,8.0,0.0,0.0,0.00014]
[1780094300224,51.72,73393.26,8.0,0.0,0.0,0.00014]
[1780094305259,51.72,73391.78,8.0,0.0,0.0,0.00014]
[1780094310295,51.72,73393.51,8.0,0.0,0.0,0.00014]
[1780094311302,51.72,73392.89,8.0,0.0,0.0,0.00014]
[1780094316338,51.72,73393.13,8.0,0.0,0.0,0.00014]
[1780094321374,51.72,73389.66,8.0,0.0,0.0,0.00014]
[1780094325402,51.72,73382.0,8.0,0.0,0.0,0.00013]
[1780094329497,51.72,73380.25,8.0,0.0,0.0,0.00013]
[1780094329719,51.72,73380.25,8.0,0.0,0.0,0.00013]
[1780094329782,51.72,73362.67,8.0,0.0,0.0,0.00012]
[1780094330440,51.72,73349.81,8.0,0.0,0.0,0.00012]
[1780094333461,51.72,73357.62,8.0,0.0,0.0,0.00012]
[1780094338496,51.72,73359.4,8.0,0.0,0.0,0.00012]
[1780094342525,51.72,73369.53,8.0,0.0,0.0,0.00013]
[1780094343532,51.72,73378.29,8.0,0.0,0.0,0.00013]
[1780094347566,51.72,73385.97,8.0,0.0,0.0,0.00013]
[1780094352601,51.72,73387.79,8.0,0.0,0.0,0.00014]
[1780094357637,51.72,73388.17,8.0,0.0,0.0,0.00014]
[1780094362672,51.72,73387.78,8.0,0.0,0.0,0.00014]
[1780094367707,51.72,73389.68,8.0,0.0,0.0,0.00014]
[1780094372076,51.72,73380.49,8.0,0.0,0.0,0.00013]
[1780094377797,51.72,73380.12,8.0,0.0,0.0,0.00013]
[1780094382833,51.72,73376.0,8.0,0.0,0.0,0.00013]
[1780094387868,51.72,73375.62,8.0,0.0,0.0,0.00013]
[1780094392904,51.72,73374.26,8.0,0.0,0.0,0.00013]
[1780094397939,51.72,73368.92,8.0,0.0,0.0,0.00012]
[1780094403984,51.72,73365.1,8.0,0.0,0.0,0.00012]
[1780094406004,51.72,73375.41,8.0,0.0,0.0,0.00013]
[1780094407009,51.72,73383.27,8.0,0.0,0.0,0.00013]
[1780094412051,51.72,73384.08,8.0,0.0,0.0,0.00013]
[1780094417086,51.72,73382.95,8.0,0.0,0.0,0.00013]
[1780094422167,51.72,73384.03,8.0,0.0,0.0,0.00013]
[1780094425142,51.72,73391.68,8.0,0.0,0.0,0.00013]
[1780094430177,51.72,73400.07,8.0,0.0,0.0,0.00014]
[1780094436219,51.72,73399.59,8.0,0.0,0.0,0.00014]
[1780094441254,51.72,73397.77,8.0,0.0,0.0,0.00013]
[1780094446289,51.72,73398.18,8.0,0.0,0.0,0.00013]
[1780094453338,51.72,73390.91,8.0,0.0,0.0,0.00013]
[1780094459380,51.72,73387.07,8.0,0.0,0.0,0.00013]
[1780094464415,51.72,73386.73,8.0,0.0,0.0,0.00013]
[1780094471464,51.72,73386.48,8.0,0.0,0.0,0.00013]
[1780094478513,51.72,73385.75,8.0,0.0,0.0,0.00013]
[1780094487576,51.72,73385.96,8.0,0.0,0.0,0.00013]
[1780094492611,51.72,73389.03,8.0,0.0,0.0,0.00013]
[1780094497646,51.72,73389.07,8.0,0.0,0.0,0.00013]
[1780094502683,51.72,73382.52,8.0,0.0,0.0,0.00012]
[1780094507718,51.72,73379.59,8.0,0.0,0.0,0.00012]
[1780094512754,51.72,73379.89,8.0,0.0,0.0,0.00012]
[1780094517789,51.72,73381.01,8.0,0.0,0.0,0.00012]
[1780094522823,51.72,73379.33,8.0,0.0,0.0,0.00012]
[1780094530883,51.72,73379.99,8.0,0.0,0.0,0.00012]
[1780094536208,51.72,73380.0,8.0,0.0,0.0,0.00012]
[1780094541962,51.72,73380.44,8.0,0.0,0.0,0.00012]
[1780094546996,51.72,73380.21,8.0,0.0,0.0,0.00012]
[1780094551024,51.72,73376.88,8.0,0.0,0.0,0.00012]
[1780094556059,51.72,73376.84,8.0,0.0,0.0,0.00012]
[1780094561094,51.72,73378.23,8.0,0.0,0.0,0.00012]
[1780094566130,51.72,73378.55,8.0,0.0,0.0,0.00012]
[1780094571166,51.72,73379.11,8.0,0.0,0.0,0.00012]
[1780094577208,51.72,73379.48,8.0,0.0,0.0,0.00012]
[1780094582243,51.72,73379.59,8.0,0.0,0.0,0.00012]
[1780094587277,51.72,73377.14,8.0,0.0,0.0,0.00012]
[1780094592313,51.72,73378.39,8.0,0.0,0.0,0.00012]
[1780094598359,51.72,73377.94,8.0,0.0,0.0,0.00012]
[1780094603396,51.72,73377.52,8.0,0.0,0.0,0.00012]
[1780094608431,51.72,73377.95,8.0,0.0,0.0,0.00012]
[1780094613466,51.72,73377.86,8.0,0.0,0.0,0.00012]
[1780094618501,51.72,73377.25,8.0,0.0,0.0,0.00012]
[1780094623536,51.72,73374.28,8.0,0.0,0.0,0.00012]
[1780094628571,51.72,73374.34,8.0,0.0,0.0,0.00012]
[1780094634613,51.72,73374.17,8.0,0.0,0.0,0.00012]
[1780094639648,51.72,73370.9,8.0,0.0,0.0,0.00011]
[1780094644683,51.72,73364.21,8.0,0.0,0.0,0.00011]
[1780094650725,51.72,73365.52,8.0,0.0,0.0,0.00011]
[1780094655760,51.72,73365.47,8.0,0.0,0.0,0.00011]
[1780094660795,51.72,73365.7,8.0,0.0,0.0,0.00011]
[1780094665830,51.72,73365.54,8.0,0.0,0.0,0.00011]
[1780094671872,51.72,73365.97,8.0,0.0,0.0,0.00011]
[1780094676908,51.72,73367.14,8.0,0.0,0.0,0.00011]
[1780094679933,51.72,73383.38,8.0,0.0,0.0,0.00012]
[1780094685975,51.72,73385.77,8.0,0.0,0.0,0.00012]
[1780094691010,51.72,73387.74,8.0,0.0,0.0,0.00012]
[1780094696045,51.72,73383.97,8.0,0.0,0.0,0.00012]
[1780094699066,51.72,73374.69,8.0,0.0,0.0,0.00011]
[1780094704100,51.72,73374.65,8.0,0.0,0.0,0.00011]
[1780094709136,51.72,73374.55,8.0,0.0,0.0,0.00011]
[1780094713472,51.72,73375.09,8.0,0.0,0.0,0.00011]
[1780094713551,51.72,73375.31,8.0,0.0,0.0,0.00011]
[1780094722227,51.72,73382.91,8.0,0.0,0.0,0.00012]
[1780094727261,51.72,73383.45,8.0,0.0,0.0,0.00012]
[1780094732297,51.72,73383.24,8.0,0.0,0.0,0.00011]
[1780094737333,51.72,73391.48,8.0,0.0,0.0,0.00012]
[1780094742368,51.72,73393.32,8.0,0.0,0.0,0.00012]
[1780094745389,51.72,73400.85,8.0,0.0,0.0,0.00012]
[1780094746396,51.72,73407.75,8.0,0.0,0.0,0.00013]
[1780094751430,51.72,73413.63,8.0,0.0,0.0,0.00013]
[1780094756466,51.72,73414.19,8.0,0.0,0.0,0.00013]
[1780094761501,51.72,73414.4,8.0,0.0,0.0,0.00013]
[1780094766536,51.72,73414.47,8.0,0.0,0.0,0.00013]
[1780094771572,51.72,73414.74,8.0,0.0,0.0,0.00013]
[1780094776606,51.72,73415.23,8.0,0.0,0.0,0.00013]
[1780094781642,51.72,73415.53,8.0,0.0,0.0,0.00013]
[1780094786677,51.72,73415.71,8.0,0.0,0.0,0.00013]
[1780094791712,51.72,73415.6,8.0,0.0,0.0,0.00013]
[1780094794736,51.72,73425.92,8.0,0.0,0.0,0.00013]
[1780094799768,51.72,73430.47,8.0,0.0,0.0,0.00013]
[1780094804803,51.72,73431.06,8.0,0.0,0.0,0.00013]
[1780094809838,51.72,73431.63,8.0,0.0,0.0,0.00014]
[1780094814873,51.72,73431.68,8.0,0.0,0.0,0.00014]
[1780094821922,51.72,73431.54,8.0,0.0,0.0,0.00014]
[1780094826957,51.72,73430.07,8.0,0.0,0.0,0.00013]
[1780094832999,51.72,73428.32,8.0,0.0,0.0,0.00013]
[1780094833658,51.72,73428.32,8.0,0.0,0.0,0.00013]
[1780094833738,51.72,73428.32,8.0,0.0,0.0,0.00013]
[1780094843592,51.72,73428.4,8.0,0.0,0.0,0.00013]
[1780094849111,51.72,73429.02,8.0,0.0,0.0,0.00013]
[1780094856160,51.72,73430.1,8.0,0.0,0.0,0.00013]
[1780094861195,51.72,73430.4,8.0,0.0,0.0,0.00013]
[1780094866230,51.72,73430.28,8.0,0.0,0.0,0.00013]
[1780094871265,51.72,73431.09,8.0,0.0,0.0,0.00013]
[1780094876300,51.72,73430.77,8.0,0.0,0.0,0.00013]
[1780094876837,51.72,73430.77,8.0,0.0,0.0,0.00013]
[1780094877910,51.72,73428.46,8.0,0.0,0.0,0.00013]
[1780094883349,51.72,73429.15,8.0,0.0,0.0,0.00013]
[1780094889391,51.72,73429.18,8.0,0.0,0.0,0.00013]
[1780094894426,51.72,73429.6,8.0,0.0,0.0,0.00013]
[1780094898455,51.72,73420.92,8.0,0.0,0.0,0.00013]
[1780094903489,51.72,73419.85,8.0,0.0,0.0,0.00013]
[1780094905506,51.72,73404.55,8.0,0.0,0.0,0.00012]
[1780094906513,51.72,73383.72,8.0,0.0,0.0,0.00011]
[1780094907527,51.72,73365.98,8.0,0.0,0.0,0.0001]
[1780094912557,51.72,73373.73,8.0,0.0,0.0,0.0001]
[1780094917594,51.72,73377.68,8.0,0.0,0.0,0.00011]
[1780094921622,51.72,73387.58,8.0,0.0,0.0,0.00011]
[1780094924643,51.72,73395.8,8.0,0.0,0.0,0.00011]
[1780094929678,51.72,73396.58,8.0,0.0,0.0,0.00011]
[1780094934714,51.72,73396.25,8.0,0.0,0.0,0.00011]
[1780094940496,51.72,73396.43,8.0,0.0,0.0,0.00011]
[1780094941315,51.72,73396.39,8.0,0.0,0.0,0.00011]
[1780094946798,51.72,73403.65,8.0,0.0,0.0,0.00012]
[1780094947805,51.72,73410.75,8.0,0.0,0.0,0.00012]
[1780094952840,51.72,73414.46,8.0,0.0,0.0,0.00012]
[1780094957875,51.72,73415.07,8.0,0.0,0.0,0.00012]
[1780094962911,51.72,73417.44,8.0,0.0,0.0,0.00012]
[1780094966938,51.72,73424.42,8.0,0.0,0.0,0.00013]
[1780094976013,51.72,73426.69,8.0,0.0,0.0,0.00012]
[1780094977012,51.72,73419.96,8.0,0.0,0.0,0.00012]
[1780094984062,51.72,73416.83,8.0,0.0,0.0,0.00012]
[1780094989097,51.72,73416.68,8.0,0.0,0.0,0.00012]
[1780094995139,51.72,73416.73,8.0,0.0,0.0,0.00012]
[1780094999717,51.72,73403.24,8.0,0.0,0.0,0.00011]
[1780095000721,51.72,73382.96,8.0,0.0,0.0,0.00011]
[1780095003201,51.72,73389.57,8.0,0.0,0.0,0.00011]
[1780095008236,51.72,73386.15,8.0,0.0,0.0,0.00011]
[1780095010250,51.72,73374.92,8.0,0.0,0.0,0.0001]
[1780095015285,51.72,73368.67,8.0,0.0,0.0,0.0001]
[1780095017299,51.72,73361.18,8.0,0.0,0.0,0.0001]
[1780095022339,51.72,73360.88,8.0,0.0,0.0,0.0001]
[1780095027374,51.72,73360.58,8.0,0.0,0.0,0.0001]
[1780095032409,51.72,73364.39,8.0,0.0,0.0,0.0001]
[1780095037444,51.72,73367.26,8.0,0.0,0.0,0.0001]
[1780095042479,51.72,73367.84,8.0,0.0,0.0,0.0001]
[1780095048521,51.72,73366.59,8.0,0.0,0.0,0.0001]
[1780095053556,51.72,73362.0,8.0,0.0,0.0,9e-05]
[1780095058591,51.72,73359.89,8.0,0.0,0.0,9e-05]
[1780095065640,51.72,73359.96,8.0,0.0,0.0,9e-05]
[1780095066647,51.72,73352.96,8.0,0.0,0.0,9e-05]
[1780095068661,51.72,73344.29,8.0,0.0,0.0,9e-05]
[1780095073696,51.72,73341.37,8.0,0.0,0.0,9e-05]
[1780095078731,51.72,73337.39,8.0,0.0,0.0,9e-05]
[1780095083767,51.72,73330.07,8.0,0.0,0.0,8e-05]
[1780095088802,51.72,73329.66,8.0,0.0,0.0,8e-05]
[1780095090641,51.72,73329.6,8.0,0.0,0.0,8e-05]
[1780095091823,51.72,73329.04,8.0,0.0,0.0,8e-05]
[1780095097865,51.72,73329.26,8.0,0.0,0.0,8e-05]
[1780095102900,51.72,73326.7,8.0,0.0,0.0,8e-05]
[1780095107935,51.72,73326.64,8.0,0.0,0.0,8e-05]
[1780095112969,51.72,73328.17,8.0,0.0,0.0,8e-05]
[1780095118005,51.72,73334.04,8.0,0.0,0.0,8e-05]
[1780095123040,51.72,73335.68,8.0,0.0,0.0,8e-05]
[1780095128075,51.72,73338.62,8.0,0.0,0.0,8e-05]
[1780095130089,51.72,73330.45,8.0,0.0,0.0,8e-05]
[1780095136131,51.72,73330.84,8.0,0.0,0.0,8e-05]
[1780095137457,51.72,73330.84,8.0,0.0,0.0,8e-05]
[1780095145194,51.72,73331.22,8.0,0.0,0.0,8e-05]
[1780095152243,51.72,73331.61,8.0,0.0,0.0,8e-05]
[1780095157278,51.72,73326.56,8.0,0.0,0.0,8e-05]
[1780095162316,51.72,73325.96,8.0,0.0,0.0,8e-05]
[1780095167351,51.72,73324.79,8.0,0.0,0.0,8e-05]
[1780095173393,51.72,73323.72,8.0,0.0,0.0,8e-05]
[1780095178429,51.72,73323.86,8.0,0.0,0.0,8e-05]
[1780095184471,51.72,73326.63,8.0,0.0,0.0,8e-05]
[1780095189506,51.72,73332.28,8.0,0.0,0.0,8e-05]
[1780095194541,51.72,73332.98,8.0,0.0,0.0,8e-05]
[1780095199576,51.72,73333.04,8.0,0.0,0.0,8e-05]
[1780095205619,51.72,73337.61,8.0,0.0,0.0,8e-05]
[1780095212668,51.72,73337.72,8.0,0.0,0.0,8e-05]
[1780095217703,51.72,73342.79,8.0,0.0,0.0,8e-05]
[1780095222738,51.72,73346.74,8.0,0.0,0.0,8e-05]
[1780095227773,51.72,73333.84,8.0,0.0,0.0,8e-05]
[1780095229786,51.72,73323.35,8.0,0.0,0.0,8e-05]
[1780095234822,51.72,73325.5,8.0,0.0,0.0,8e-05]
[1780095240864,51.72,73329.74,8.0,0.0,0.0,8e-05]
[1780095245899,51.72,73333.49,8.0,0.0,0.0,8e-05]
[1780095250936,51.72,73334.95,8.0,0.0,0.0,8e-05]
[1780095256978,51.72,73334.82,8.0,0.0,0.0,8e-05]
[1780095262013,51.72,73335.17,8.0,0.0,0.0,8e-05]
[1780095267048,51.72,73335.19,8.0,0.0,0.0,8e-05]
[1780095272083,51.72,73337.51,8.0,0.0,0.0,8e-05]
[1780095277117,51.72,73338.1,8.0,0.0,0.0,8e-05]
[1780095282153,51.72,73343.74,8.0,0.0,0.0,8e-05]
[1780095288195,51.72,73342.77,8.0,0.0,0.0,8e-05]
[1780095299273,51.72,73342.93,8.0,0.0,0.0,8e-05]
[1780095302294,51.72,73349.55,8.0,0.0,0.0,8e-05]
[1780095305314,51.72,73356.55,8.0,0.0,0.0,8e-05]
[1780095310350,51.72,73360.85,8.0,0.0,0.0,9e-05]
[1780095315386,51.72,73362.22,8.0,0.0,0.0,9e-05]
[1780095320420,51.72,73359.59,8.0,0.0,0.0,9e-05]
[1780095325455,51.72,73360.12,8.0,0.0,0.0,9e-05]
[1780095330946,51.72,73359.17,8.0,0.0,0.0,9e-05]
[1780095336532,51.72,73358.73,8.0,0.0,0.0,8e-05]
[1780095341567,51.72,73358.91,8.0,0.0,0.0,8e-05]
[1780095345595,51.72,73367.37,8.0,0.0,0.0,9e-05]
[1780095350630,51.72,73370.76,8.0,0.0,0.0,9e-05]
[1780095355665,51.72,73373.23,8.0,0.0,0.0,9e-05]
[1780095357679,51.72,73379.88,8.0,0.0,0.0,9e-05]
[1780095362715,51.72,73384.2,8.0,0.0,0.0,9e-05]
[1780095367751,51.72,73386.23,8.0,0.0,0.0,9e-05]
[1780095372786,51.72,73386.16,8.0,0.0,0.0,9e-05]
[1780095377825,51.72,73387.5,8.0,0.0,0.0,9e-05]
[1780095382861,51.72,73391.63,8.0,0.0,0.0,0.0001]
[1780095387896,51.72,73393.74,8.0,0.0,0.0,0.0001]
[1780095395952,51.72,73394.1,8.0,0.0,0.0,9e-05]
[1780095401997,51.72,73398.91,8.0,0.0,0.0,0.0001]
[1780095406025,51.72,73408.14,8.0,0.0,0.0,0.0001]
[1780095411060,51.72,73411.22,8.0,0.0,0.0,0.0001]
[1780095416095,51.72,73413.4,8.0,0.0,0.0,0.0001]
[1780095421130,51.72,73413.4,8.0,0.0,0.0,0.0001]
[1780095425158,51.72,73405.76,8.0,0.0,0.0,0.0001]
[1780095430193,51.72,73403.94,8.0,0.0,0.0,0.0001]
[1780095438248,51.72,73403.95,8.0,0.0,0.0,0.0001]
[1780095443284,51.72,73403.85,8.0,0.0,0.0,0.0001]
[1780095448319,51.72,73403.42,8.0,0.0,0.0,0.0001]
[1780095453354,51.72,73403.69,8.0,0.0,0.0,0.0001]
[1780095459396,51.72,73401.28,8.0,0.0,0.0,9e-05]
[1780095465438,51.72,73401.43,8.0,0.0,0.0,9e-05]
[1780095474501,51.72,73401.32,8.0,0.0,0.0,9e-05]
[1780095479536,51.72,73401.42,8.0,0.0,0.0,9e-05]
[1780095484571,51.72,73402.07,8.0,0.0,0.0,9e-05]
[1780095489606,51.72,73400.52,8.0,0.0,0.0,9e-05]
[1780095494641,51.72,73400.83,8.0,0.0,0.0,9e-05]
[1780095499676,51.72,73401.61,8.0,0.0,0.0,9e-05]
[1780095504711,51.72,73401.53,8.0,0.0,0.0,9e-05]
[1780095510753,51.72,73402.44,8.0,0.0,0.0,0.0001]
[1780095515788,51.72,73401.59,8.0,0.0,0.0,9e-05]
[1780095520823,51.72,73400.51,8.0,0.0,0.0,9e-05]
[1780095525858,51.72,73400.69,8.0,0.0,0.0,9e-05]
[1780095528879,51.72,73385.08,8.0,0.0,0.0,9e-05]
[1780095533913,51.72,73390.59,8.0,0.0,0.0,9e-05]
[1780095538948,51.72,73395.47,8.0,0.0,0.0,9e-05]
[1780095543985,51.72,73395.0,8.0,0.0,0.0,9e-05]
[1780095550028,51.72,73394.87,8.0,0.0,0.0,9e-05]
[1780095551497,51.72,73394.74,8.0,0.0,0.0,9e-05]
[1780095551863,51.72,73394.74,8.0,0.0,0.0,9e-05]
[1780095560098,51.72,73396.26,8.0,0.0,0.0,9e-05]
[1780095565133,51.72,73396.9,8.0,0.0,0.0,9e-05]
[1780095570168,51.72,73396.91,8.0,0.0,0.0,9e-05]
[1780095573188,51.72,73395.61,8.0,0.0,0.0,9e-05]
[1780095578226,51.72,73394.4,8.0,0.0,0.0,9e-05]
[1780095583379,51.72,73394.57,8.0,0.0,0.0,9e-05]
[1780095583583,51.72,73394.27,8.0,0.0,0.0,9e-05]
[1780095589303,51.72,73393.75,8.0,0.0,0.0,9e-05]
[1780095598366,51.72,73393.39,8.0,0.0,0.0,9e-05]
[1780095601393,51.72,73385.38,8.0,0.0,0.0,8e-05]
[1780095602396,51.72,73376.57,8.0,0.0,0.0,8e-05]
[1780095604409,51.72,73370.1,8.0,0.0,0.0,8e-05]
[1780095609445,51.72,73366.87,8.0,0.0,0.0,8e-05]
[1780095614480,51.72,73365.86,8.0,0.0,0.0,8e-05]
[1780095619515,51.72,73365.24,8.0,0.0,0.0,8e-05]
[1780095626579,51.72,73366.26,8.0,0.0,0.0,8e-05]
[1780095634635,51.72,73366.3,8.0,0.0,0.0,8e-05]
[1780095639670,51.72,73363.96,8.0,0.0,0.0,8e-05]
[1780095643573,51.72,73363.96,8.0,0.0,0.0,8e-05]
[1780095644040,51.72,73363.96,8.0,0.0,0.0,8e-05]
[1780095644705,51.72,73355.87,8.0,0.0,0.0,7e-05]
[1780095646719,51.72,73349.22,8.0,0.0,0.0,7e-05]
[1780095651754,51.72,73344.93,8.0,0.0,0.0,7e-05]
[1780095654775,51.72,73338.07,8.0,0.0,0.0,7e-05]
[1780095659812,51.72,73336.62,8.0,0.0,0.0,7e-05]
[1780095664851,51.72,73335.26,8.0,0.0,0.0,7e-05]
[1780095669887,51.72,73333.04,8.0,0.0,0.0,7e-05]
[1780095674922,51.72,73334.56,8.0,0.0,0.0,7e-05]
[1780095680967,51.72,73335.18,8.0,0.0,0.0,7e-05]
[1780095686002,51.72,73333.46,8.0,0.0,0.0,7e-05]
[1780095691037,51.72,73331.1,8.0,0.0,0.0,7e-05]
[1780095696072,51.72,73332.34,8.0,0.0,0.0,7e-05]
[1780095701106,51.72,73332.07,8.0,0.0,0.0,7e-05]
[1780095706142,51.72,73330.23,8.0,0.0,0.0,7e-05]
[1780095711177,51.72,73330.89,8.0,0.0,0.0,7e-05]
[1780095716212,51.72,73328.87,8.0,0.0,0.0,6e-05]
[1780095721247,51.72,73332.72,8.0,0.0,0.0,7e-05]
[1780095726282,51.72,73331.53,8.0,0.0,0.0,7e-05]
[1780095731317,51.72,73332.27,8.0,0.0,0.0,7e-05]
[1780095736351,51.72,73335.3,8.0,0.0,0.0,7e-05]
[1780095741388,51.72,73336.48,8.0,0.0,0.0,7e-05]
[1780095743402,51.72,73329.73,8.0,0.0,0.0,6e-05]
[1780095748438,51.72,73329.84,8.0,0.0,0.0,7e-05]
[1780095755487,51.72,73329.99,8.0,0.0,0.0,6e-05]
[1780095760522,51.72,73330.37,8.0,0.0,0.0,6e-05]
[1780095762536,51.72,73337.2,8.0,0.0,0.0,7e-05]
[1780095763541,51.72,73337.2,8.0,0.0,0.0,7e-05]
[1780095764497,51.72,73338.33,8.0,0.0,0.0,7e-05]
[1780095769585,51.72,73338.56,8.0,0.0,0.0,7e-05]
[1780095774620,51.72,73338.1,8.0,0.0,0.0,7e-05]
[1780095780662,51.72,73337.82,8.0,0.0,0.0,7e-05]
[1780095783804,51.72,73338.46,8.0,0.0,0.0,7e-05]
[1780095785857,51.72,73338.09,8.0,0.0,0.0,7e-05]
[1780095790737,51.72,73350.91,8.0,0.0,0.0,7e-05]
[1780095795771,51.72,73356.02,8.0,0.0,0.0,7e-05]
[1780095800808,51.72,73356.28,8.0,0.0,0.0,7e-05]
[1780095805843,51.72,73354.96,8.0,0.0,0.0,7e-05]
[1780095807858,51.72,73370.21,8.0,0.0,0.0,7e-05]
[1780095811886,51.72,73368.77,8.0,0.0,0.0,7e-05]
[1780095816921,51.72,73366.29,8.0,0.0,0.0,7e-05]
[1780095821956,51.72,73367.84,8.0,0.0,0.0,7e-05]
[1780095823795,51.72,73368.29,8.0,0.0,0.0,7e-05]
[1780095824034,51.72,73368.29,8.0,0.0,0.0,7e-05]
[1780095832029,51.72,73364.46,8.0,0.0,0.0,7e-05]
[1780095838070,51.72,73364.27,8.0,0.0,0.0,7e-05]
[1780095843115,51.72,73366.81,8.0,0.0,0.0,7e-05]
[1780095848152,51.72,73372.53,8.0,0.0,0.0,7e-05]
[1780095853187,51.72,73372.09,8.0,0.0,0.0,7e-05]
[1780095858222,51.72,73372.1,8.0,0.0,0.0,7e-05]
[1780095864264,51.72,73372.39,8.0,0.0,0.0,7e-05]
[1780095870306,51.72,73374.32,8.0,0.0,0.0,7e-05]
[1780095875341,51.72,73375.4,8.0,0.0,0.0,7e-05]
[1780095881383,51.72,73374.07,8.0,0.0,0.0,7e-05]
[1780095886418,51.72,73373.19,8.0,0.0,0.0,7e-05]
[1780095891453,51.72,73373.19,8.0,0.0,0.0,7e-05]
[1780095896488,51.72,73374.38,8.0,0.0,0.0,7e-05]
[1780095901523,51.72,73378.82,8.0,0.0,0.0,7e-05]
[1780095906558,51.72,73383.92,8.0,0.0,0.0,8e-05]
[1780095908572,51.72,73390.58,8.0,0.0,0.0,8e-05]
[1780095912611,51.72,73378.51,8.0,0.0,0.0,7e-05]
[1780095914652,51.72,73371.47,8.0,0.0,0.0,7e-05]
[1780095919690,51.72,73376.93,8.0,0.0,0.0,7e-05]
[1780095924725,51.72,73378.03,8.0,0.0,0.0,7e-05]
[1780095929760,51.72,73381.69,8.0,0.0,0.0,7e-05]
[1780095934795,51.72,73382.21,8.0,0.0,0.0,7e-05]
[1780095939830,51.72,73383.23,8.0,0.0,0.0,7e-05]
[1780095944864,51.72,73383.23,8.0,0.0,0.0,7e-05]
[1780095948896,51.72,73372.81,8.0,0.0,0.0,7e-05]
[1780095953930,51.72,73371.04,8.0,0.0,0.0,7e-05]
[1780095958967,51.72,73372.68,8.0,0.0,0.0,7e-05]
[1780095964005,51.72,73374.13,8.0,0.0,0.0,7e-05]
[1780095971051,51.72,73375.13,8.0,0.0,0.0,7e-05]
[1780095976086,51.72,73375.04,8.0,0.0,0.0,7e-05]
[1780095983135,51.72,73375.01,8.0,0.0,0.0,7e-05]
[1780095989181,51.72,73373.66,8.0,0.0,0.0,7e-05]
[1780095991194,51.72,73373.05,8.0,0.0,0.0,7e-05]
[1780095996229,51.72,73371.94,8.0,0.0,0.0,7e-05]
[1780096001265,51.72,73372.06,8.0,0.0,0.0,7e-05]
[1780096006300,51.72,73372.54,8.0,0.0,0.0,7e-05]
[1780096012342,51.72,73372.78,8.0,0.0,0.0,7e-05]
[1780096017377,51.72,73372.83,8.0,0.0,0.0,7e-05]
[1780096022412,51.72,73372.93,8.0,0.0,0.0,7e-05]
[1780096027447,51.72,73373.61,8.0,0.0,0.0,7e-05]
[1780096032482,51.72,73378.38,8.0,0.0,0.0,7e-05]
[1780096037520,51.72,73379.61,8.0,0.0,0.0,7e-05]
[1780096042556,51.72,73378.39,8.0,0.0,0.0,7e-05]
[1780096047594,51.72,73381.43,8.0,0.0,0.0,7e-05]
[1780096052629,51.72,73382.8,8.0,0.0,0.0,7e-05]
[1780096057664,51.72,73382.56,8.0,0.0,0.0,7e-05]
[1780096062698,51.72,73382.78,8.0,0.0,0.0,7e-05]
[1780096067735,51.72,73382.92,8.0,0.0,0.0,7e-05]
[1780096072771,51.72,73382.94,8.0,0.0,0.0,7e-05]
[1780096077806,51.72,73382.66,8.0,0.0,0.0,7e-05]
[1780096083848,51.72,73382.96,8.0,0.0,0.0,7e-05]
[1780096088886,51.72,73386.75,8.0,0.0,0.0,7e-05]
[1780096093922,51.72,73387.34,8.0,0.0,0.0,7e-05]
[1780096098956,51.72,73390.43,8.0,0.0,0.0,7e-05]
[1780096104022,51.72,73394.52,8.0,0.0,0.0,7e-05]
[1780096106020,51.72,73403.02,8.0,0.0,0.0,8e-05]
[1780096111055,51.72,73411.08,8.0,0.0,0.0,8e-05]
[1780096113069,51.72,73419.32,8.0,0.0,0.0,8e-05]
[1780096118104,51.72,73424.51,8.0,0.0,0.0,8e-05]
[1780096123139,51.72,73423.66,8.0,0.0,0.0,8e-05]
[1780096127167,51.72,73415.2,8.0,0.0,0.0,8e-05]
[1780096132909,51.72,73410.28,8.0,0.0,0.0,8e-05]
[1780096133209,51.72,73399.08,8.0,0.0,0.0,7e-05]
[1780096134216,51.72,73387.14,8.0,0.0,0.0,7e-05]
[1780096139251,51.72,73385.35,8.0,0.0,0.0,7e-05]
[1780096144545,51.72,73384.5,8.0,0.0,0.0,7e-05]
[1780096150328,51.72,73384.47,8.0,0.0,0.0,7e-05]
[1780096155363,51.72,73383.75,8.0,0.0,0.0,7e-05]
[1780096160398,51.72,73380.53,8.0,0.0,0.0,7e-05]
[1780096162535,51.72,73380.97,8.0,0.0,0.0,7e-05]
[1780096163227,51.72,73374.77,8.0,0.0,0.0,7e-05]
[1780096163425,51.72,73366.29,8.0,0.0,0.0,6e-05]
[1780096168460,51.72,73366.9,8.0,0.0,0.0,6e-05]
[1780096173495,51.72,73366.85,8.0,0.0,0.0,6e-05]
[1780096182558,51.72,73366.84,8.0,0.0,0.0,6e-05]
[1780096189607,51.72,73366.68,8.0,0.0,0.0,6e-05]
[1780096194642,51.72,73366.86,8.0,0.0,0.0,6e-05]
[1780096199678,51.72,73366.74,8.0,0.0,0.0,6e-05]
[1780096204713,51.72,73366.17,8.0,0.0,0.0,6e-05]
[1780096209748,51.72,73367.03,8.0,0.0,0.0,6e-05]
[1780096214783,51.72,73364.17,8.0,0.0,0.0,6e-05]
[1780096219818,51.72,73364.25,8.0,0.0,0.0,6e-05]
[1780096224853,51.72,73370.19,8.0,0.0,0.0,6e-05]
[1780096229888,51.72,73375.42,8.0,0.0,0.0,6e-05]
[1780096234925,51.72,73375.83,8.0,0.0,0.0,6e-05]
[1780096240967,51.72,73376.04,8.0,0.0,0.0,6e-05]
[1780096242981,51.72,73361.31,8.0,0.0,0.0,6e-05]
[1780096243988,51.72,73351.03,8.0,0.0,0.0,6e-05]
[1780096249025,51.72,73352.16,8.0,0.0,0.0,6e-05]
[1780096255067,51.72,73352.7,8.0,0.0,0.0,6e-05]
[1780096260104,51.72,73354.83,8.0,0.0,0.0,6e-05]
[1780096265137,51.72,73359.73,8.0,0.0,0.0,6e-05]
[1780096270172,51.72,73367.52,8.0,0.0,0.0,6e-05]
[1780096275207,51.72,73369.11,8.0,0.0,0.0,6e-05]
[1780096280241,51.72,73369.47,8.0,0.0,0.0,6e-05]
[1780096285277,51.72,73366.66,8.0,0.0,0.0,6e-05]
[1780096290313,51.72,73366.59,8.0,0.0,0.0,6e-05]
[1780096294340,51.72,73366.25,8.0,0.0,0.0,6e-05]
[1780096299375,51.72,73365.15,8.0,0.0,0.0,6e-05]
[1780096304410,51.72,73363.82,8.0,0.0,0.0,6e-05]
[1780096309446,51.72,73352.95,8.0,0.0,0.0,6e-05]
[1780096314481,51.72,73350.71,8.0,0.0,0.0,6e-05]
[1780096319516,51.72,73353.17,8.0,0.0,0.0,6e-05]
[1780096325558,51.72,73356.63,8.0,0.0,0.0,6e-05]
[1780096330592,51.72,73358.32,8.0,0.0,0.0,6e-05]
[1780096336635,51.72,73358.22,8.0,0.0,0.0,6e-05]
[1780096341670,51.72,73357.81,8.0,0.0,0.0,6e-05]
[1780096346705,51.72,73359.32,8.0,0.0,0.0,6e-05]
[1780096351740,51.72,73358.73,8.0,0.0,0.0,6e-05]
[1780096354762,51.72,73352.2,8.0,0.0,0.0,5e-05]
[1780096356776,51.72,73344.56,8.0,0.0,0.0,5e-05]
[1780096361810,51.72,73341.22,8.0,0.0,0.0,5e-05]
[1780096366847,51.72,73342.47,8.0,0.0,0.0,5e-05]
[1780096371882,51.72,73338.32,8.0,0.0,0.0,5e-05]
[1780096376917,51.72,73340.29,8.0,0.0,0.0,5e-05]
[1780096381953,51.72,73343.55,8.0,0.0,0.0,5e-05]
[1780096382960,51.72,73334.31,8.0,0.0,0.0,5e-05]
[1780096383967,51.72,73326.99,8.0,0.0,0.0,5e-05]
[1780096389002,51.72,73325.63,8.0,0.0,0.0,5e-05]
[1780096393031,51.72,73315.31,8.0,0.0,0.0,5e-05]
[1780096394038,51.72,73306.69,8.0,0.0,0.0,5e-05]
[1780096399076,51.72,73306.24,8.0,0.0,0.0,5e-05]
[1780096404111,51.72,73307.95,8.0,0.0,0.0,5e-05]
[1780096408139,51.72,73314.53,8.0,0.0,0.0,5e-05]
[1780096411160,51.72,73314.12,8.0,0.0,0.0,5e-05]
[1780096418209,51.72,73313.35,8.0,0.0,0.0,5e-05]
[1780096423245,51.72,73307.77,8.0,0.0,0.0,4e-05]
[1780096429286,51.72,73308.33,8.0,0.0,0.0,4e-05]
[1780096434321,51.72,73307.89,8.0,0.0,0.0,4e-05]
[1780096437342,51.72,73315.77,8.0,0.0,0.0,5e-05]
[1780096442378,51.72,73322.49,8.0,0.0,0.0,5e-05]
[1780096447413,51.72,73323.21,8.0,0.0,0.0,5e-05]
[1780096452448,51.72,73327.67,8.0,0.0,0.0,5e-05]
[1780096457483,51.72,73328.25,8.0,0.0,0.0,5e-05]
[1780096462518,51.72,73330.79,8.0,0.0,0.0,5e-05]
[1780096467552,51.72,73337.84,8.0,0.0,0.0,5e-05]
[1780096472593,51.72,73337.21,8.0,0.0,0.0,5e-05]
[1780096477629,51.72,73335.96,8.0,0.0,0.0,5e-05]
[1780096480650,51.72,73327.69,8.0,0.0,0.0,5e-05]
[1780096485685,51.72,73321.85,8.0,0.0,0.0,5e-05]
[1780096490720,51.72,73321.65,8.0,0.0,0.0,5e-05]
[1780096496762,51.72,73321.58,8.0,0.0,0.0,5e-05]
[1780096501797,51.72,73325.33,8.0,0.0,0.0,5e-05]
[1780096506834,51.72,73332.61,8.0,0.0,0.0,5e-05]
[1780096507839,51.72,73344.05,8.0,0.0,0.0,5e-05]
[1780096512874,51.72,73343.33,8.0,0.0,0.0,5e-05]
[1780096517909,51.72,73344.04,8.0,0.0,0.0,5e-05]
[1780096523951,51.72,73351.05,8.0,0.0,0.0,5e-05]
[1780096528986,51.72,73351.35,8.0,0.0,0.0,5e-05]
[1780096535029,51.72,73351.65,8.0,0.0,0.0,5e-05]
[1780096541071,51.72,73351.19,8.0,0.0,0.0,5e-05]
[1780096545099,51.72,73361.28,8.0,0.0,0.0,5e-05]
[1780096546126,51.72,73369.44,8.0,0.0,0.0,5e-05]
[1780096551146,51.72,73371.21,8.0,0.0,0.0,6e-05]
[1780096556181,51.72,73368.25,8.0,0.0,0.0,5e-05]
[1780096561216,51.72,73377.04,8.0,0.0,0.0,6e-05]
[1780096566253,51.72,73379.39,8.0,0.0,0.0,6e-05]
[1780096571288,51.72,73379.73,8.0,0.0,0.0,6e-05]
[1780096576323,51.72,73380.15,8.0,0.0,0.0,6e-05]
[1780096581358,51.72,73380.09,8.0,0.0,0.0,6e-05]
[1780096583372,51.72,73373.55,8.0,0.0,0.0,6e-05]
[1780096588407,51.72,73370.72,8.0,0.0,0.0,6e-05]
[1780096591428,51.72,73370.76,8.0,0.0,0.0,5e-05]
[1780096596463,51.72,73379.22,8.0,0.0,0.0,6e-05]
[1780096601500,51.72,73378.22,8.0,0.0,0.0,6e-05]
[1780096602507,51.72,73371.56,8.0,0.0,0.0,5e-05]
[1780096604521,51.72,73363.89,8.0,0.0,0.0,5e-05]
[1780096609556,51.72,73359.48,8.0,0.0,0.0,5e-05]
[1780096614591,51.72,73361.57,8.0,0.0,0.0,5e-05]
[1780096621640,51.72,73358.19,8.0,0.0,0.0,5e-05]
[1780096626674,51.72,73357.98,8.0,0.0,0.0,5e-05]
[1780096632717,51.72,73358.88,8.0,0.0,0.0,5e-05]
[1780096637752,51.72,73359.18,8.0,0.0,0.0,5e-05]
[1780096642793,51.72,73351.0,8.0,0.0,0.0,5e-05]
[1780096647828,51.72,73346.45,8.0,0.0,0.0,5e-05]
[1780096651856,51.72,73341.55,8.0,0.0,0.0,5e-05]
[1780096656891,51.72,73335.81,8.0,0.0,0.0,5e-05]
[1780096660919,51.72,73328.17,8.0,0.0,0.0,4e-05]
[1780096665954,51.72,73327.6,8.0,0.0,0.0,4e-05]
[1780096668976,51.72,73318.39,8.0,0.0,0.0,4e-05]
[1780096669982,51.72,73310.22,8.0,0.0,0.0,4e-05]
[1780096675017,51.72,73310.12,8.0,0.0,0.0,4e-05]
[1780096680062,51.72,73312.13,8.0,0.0,0.0,4e-05]
[1780096685096,51.72,73317.47,8.0,0.0,0.0,4e-05]
[1780096690131,51.72,73318.13,8.0,0.0,0.0,4e-05]
[1780096690844,51.72,73318.13,8.0,0.0,0.0,4e-05]
[1780096690974,51.72,73318.13,8.0,0.0,0.0,4e-05]
[1780096696173,51.72,73319.25,8.0,0.0,0.0,4e-05]
[1780096697180,51.72,73326.1,8.0,0.0,0.0,4e-05]
[1780096699193,51.72,73335.78,8.0,0.0,0.0,5e-05]
[1780096700200,51.72,73342.12,8.0,0.0,0.0,5e-05]
[1780096702219,51.72,73350.61,8.0,0.0,0.0,5e-05]
[1780096707254,51.72,73353.54,8.0,0.0,0.0,5e-05]
[1780096714303,51.72,73351.84,8.0,0.0,0.0,5e-05]
[1780096719338,51.72,73350.83,8.0,0.0,0.0,5e-05]
[1780096724373,51.72,73343.49,8.0,0.0,0.0,5e-05]
[1780096730415,51.72,73338.28,8.0,0.0,0.0,4e-05]
[1780096735452,51.72,73338.73,8.0,0.0,0.0,4e-05]
[1780096740487,51.72,73342.96,8.0,0.0,0.0,5e-05]
[1780096745522,51.72,73339.94,8.0,0.0,0.0,5e-05]
[1780096750557,51.72,73338.04,8.0,0.0,0.0,4e-05]
[1780096755592,51.72,73340.8,8.0,0.0,0.0,5e-05]
[1780096760627,51.72,73334.89,8.0,0.0,0.0,4e-05]
[1780096765662,51.72,73334.74,8.0,0.0,0.0,4e-05]
[1780096773498,51.72,73334.71,8.0,0.0,0.0,4e-05]
[1780096773597,51.72,73334.71,8.0,0.0,0.0,4e-05]
[1780096774512,51.72,73334.71,8.0,0.0,0.0,4e-05]
[1780096779760,51.72,73334.69,8.0,0.0,0.0,4e-05]
[1780096784796,51.72,73338.58,8.0,0.0,0.0,4e-05]
[1780096789830,51.72,73339.55,8.0,0.0,0.0,4e-05]
[1780096794866,51.72,73343.34,8.0,0.0,0.0,4e-05]
[1780096799901,51.72,73337.66,8.0,0.0,0.0,4e-05]
[1780096802923,51.72,73346.17,8.0,0.0,0.0,5e-05]
[1780096807958,51.72,73347.23,8.0,0.0,0.0,5e-05]
[1780096812993,51.72,73350.12,8.0,0.0,0.0,5e-05]
[1780096818033,51.72,73350.2,8.0,0.0,0.0,5e-05]
[1780096826089,51.72,73350.29,8.0,0.0,0.0,5e-05]
[1780096831124,51.72,73349.71,8.0,0.0,0.0,4e-05]
[1780096842201,51.72,73350.35,8.0,0.0,0.0,4e-05]
[1780096847236,51.72,73353.59,8.0,0.0,0.0,5e-05]
[1780096852271,51.72,73353.15,8.0,0.0,0.0,5e-05]
[1780096859320,51.72,73351.68,8.0,0.0,0.0,5e-05]
[1780096866369,51.72,73350.96,8.0,0.0,0.0,5e-05]
[1780096875432,51.72,73343.41,8.0,0.0,0.0,4e-05]
[1780096882481,51.72,73336.06,8.0,0.0,0.0,4e-05]
[1780096888523,51.72,73333.27,8.0,0.0,0.0,4e-05]
[1780096889530,51.72,73320.22,8.0,0.0,0.0,4e-05]
[1780096890765,51.72,73313.68,8.0,0.0,0.0,4e-05]
[1780096891543,51.72,73312.27,8.0,0.0,0.0,4e-05]
[1780096895580,51.72,73305.55,8.0,0.0,0.0,4e-05]
[1780096900615,51.72,73306.56,8.0,0.0,0.0,4e-05]
[1780096905650,51.72,73309.3,8.0,0.0,0.0,4e-05]
[1780096909679,51.72,73302.58,8.0,0.0,0.0,4e-05]
[1780096914714,51.72,73301.16,8.0,0.0,0.0,4e-05]
[1780096919749,51.72,73301.19,8.0,0.0,0.0,4e-05]
[1780096924783,51.72,73301.12,8.0,0.0,0.0,4e-05]
[1780096930832,51.72,73301.53,8.0,0.0,0.0,4e-05]
[1780096935866,51.72,73296.38,8.0,0.0,0.0,3e-05]
[1780096940902,51.72,73295.0,8.0,0.0,0.0,3e-05]
[1780096943923,51.72,73285.09,8.0,0.0,0.0,3e-05]
[1780096945937,51.72,73276.35,8.0,0.0,0.0,3e-05]
[1780096949965,51.72,73269.15,8.0,0.0,0.0,3e-05]
[1780096951979,51.72,73267.26,8.0,0.0,0.0,3e-05]
[1780096957015,51.72,73263.8,8.0,0.0,0.0,3e-05]
[1780096962050,51.72,73260.78,8.0,0.0,0.0,3e-05]
[1780096967088,51.72,73260.11,8.0,0.0,0.0,3e-05]
[1780096972123,51.72,73255.38,8.0,0.0,0.0,3e-05]
[1780096977158,51.72,73252.46,8.0,0.0,0.0,3e-05]
[1780096982194,51.72,73250.51,8.0,0.0,0.0,3e-05]
[1780096987229,51.72,73249.7,8.0,0.0,0.0,3e-05]
[1780096990250,51.72,73236.78,8.0,0.0,0.0,3e-05]
[1780096995285,51.72,73234.24,8.0,0.0,0.0,3e-05]
[1780097000320,51.72,73237.53,8.0,0.0,0.0,3e-05]
[1780097005355,51.72,73240.74,8.0,0.0,0.0,3e-05]
[1780097008375,51.72,73253.81,8.0,0.0,0.0,3e-05]
[1780097011397,51.72,73250.74,8.0,0.0,0.0,3e-05]
[1780097017439,51.72,73249.91,8.0,0.0,0.0,3e-05]
[1780097022474,51.72,73249.11,8.0,0.0,0.0,3e-05]
[1780097027509,51.72,73248.33,8.0,0.0,0.0,3e-05]
[1780097032544,51.72,73247.78,8.0,0.0,0.0,3e-05]
[1780097037579,51.72,73245.56,8.0,0.0,0.0,3e-05]
[1780097040600,51.72,73251.85,8.0,0.0,0.0,3e-05]
[1780097045642,51.72,73257.66,8.0,0.0,0.0,3e-05]
[1780097050677,51.72,73254.85,8.0,0.0,0.0,3e-05]
[1780097055713,51.72,73258.86,8.0,0.0,0.0,3e-05]
[1780097057732,51.72,73268.25,8.0,0.0,0.0,3e-05]
[1780097059746,51.72,73275.43,8.0,0.0,0.0,3e-05]
[1780097064781,51.72,73277.11,8.0,0.0,0.0,3e-05]
[1780097071830,51.72,73278.86,8.0,0.0,0.0,3e-05]
[1780097077872,51.72,73278.73,8.0,0.0,0.0,3e-05]
[1780097082907,51.72,73276.52,8.0,0.0,0.0,3e-05]
[1780097087942,51.72,73276.24,8.0,0.0,0.0,3e-05]
[1780097092977,51.72,73270.93,8.0,0.0,0.0,3e-05]
[1780097098013,51.72,73262.08,8.0,0.0,0.0,3e-05]
[1780097103048,51.72,73259.8,8.0,0.0,0.0,3e-05]
[1780097108084,51.72,73268.89,8.0,0.0,0.0,3e-05]
[1780097113118,51.72,73269.61,8.0,0.0,0.0,3e-05]
[1780097118155,51.72,73270.55,8.0,0.0,0.0,3e-05]
[1780097123190,51.72,73271.02,8.0,0.0,0.0,3e-05]
[1780097124864,51.72,73281.88,8.0,0.0,0.0,3e-05]
[1780097126212,51.72,73289.76,8.0,0.0,0.0,3e-05]
[1780097130242,51.72,73297.15,8.0,0.0,0.0,3e-05]
[1780097133263,51.72,73316.93,8.0,0.0,0.0,3e-05]
[1780097138299,51.72,73311.7,8.0,0.0,0.0,3e-05]
[1780097143335,51.72,73303.04,8.0,0.0,0.0,3e-05]
[1780097148369,51.72,73303.32,8.0,0.0,0.0,3e-05]
[1780097153404,51.72,73300.89,8.0,0.0,0.0,3e-05]
[1780097159446,51.72,73298.31,8.0,0.0,0.0,3e-05]
[1780097164481,51.72,73297.63,8.0,0.0,0.0,3e-05]
[1780097168509,51.72,73291.26,8.0,0.0,0.0,3e-05]
[1780097173544,51.72,73292.58,8.0,0.0,0.0,3e-05]
[1780097178580,51.72,73292.51,8.0,0.0,0.0,3e-05]
[1780097183614,51.72,73292.89,8.0,0.0,0.0,3e-05]
[1780097188648,51.72,73295.9,8.0,0.0,0.0,3e-05]
[1780097193684,51.72,73298.68,8.0,0.0,0.0,3e-05]
[1780097198719,51.72,73299.05,8.0,0.0,0.0,3e-05]
[1780097203754,51.72,73298.76,8.0,0.0,0.0,3e-05]
[1780097208789,51.72,73301.58,8.0,0.0,0.0,3e-05]
[1780097213824,51.72,73302.86,8.0,0.0,0.0,3e-05]
[1780097219866,51.72,73302.64,8.0,0.0,0.0,3e-05]
[1780097224901,51.72,73303.28,8.0,0.0,0.0,3e-05]
[1780097230943,51.72,73303.08,8.0,0.0,0.0,3e-05]
[1780097235978,51.72,73299.12,8.0,0.0,0.0,3e-05]
[1780097241017,51.72,73298.39,8.0,0.0,0.0,3e-05]
[1780097247059,51.72,73297.64,8.0,0.0,0.0,3e-05]
[1780097252094,51.72,73298.34,8.0,0.0,0.0,3e-05]
[1780097257129,51.72,73292.48,8.0,0.0,0.0,3e-05]
[1780097262164,51.72,73291.28,8.0,0.0,0.0,3e-05]
[1780097267198,51.72,73290.6,8.0,0.0,0.0,3e-05]
[1780097272235,51.72,73293.76,8.0,0.0,0.0,3e-05]
[1780097277269,51.72,73300.12,8.0,0.0,0.0,3e-05]
[1780097282305,51.72,73303.07,8.0,0.0,0.0,3e-05]
[1780097287340,51.72,73301.56,8.0,0.0,0.0,3e-05]
[1780097292375,51.72,73301.73,8.0,0.0,0.0,3e-05]
[1780097297410,51.72,73310.92,8.0,0.0,0.0,3e-05]
[1780097302445,51.72,73313.79,8.0,0.0,0.0,3e-05]
[1780097307480,51.72,73314.12,8.0,0.0,0.0,3e-05]
[1780097313522,51.72,73313.9,8.0,0.0,0.0,3e-05]
[1780097318557,51.72,73314.01,8.0,0.0,0.0,3e-05]
[1780097325607,51.72,73313.59,8.0,0.0,0.0,3e-05]
[1780097327620,51.72,73305.84,8.0,0.0,0.0,3e-05]
[1780097332654,51.72,73305.75,8.0,0.0,0.0,3e-05]
[1780097336214,51.72,73305.75,8.0,0.0,0.0,3e-05]
[1780097342726,51.72,73298.77,8.0,0.0,0.0,3e-05]
[1780097344739,51.72,73292.19,8.0,0.0,0.0,3e-05]
[1780097349774,51.72,73292.01,8.0,0.0,0.0,3e-05]
[1780097354809,51.72,73294.17,8.0,0.0,0.0,3e-05]
[1780097360851,51.72,73296.04,8.0,0.0,0.0,3e-05]
[1780097361279,51.72,73296.04,8.0,0.0,0.0,3e-05]
[1780097366893,51.72,73301.75,8.0,0.0,0.0,3e-05]
[1780097371928,51.72,73301.9,8.0,0.0,0.0,3e-05]
[1780097378977,51.72,73302.41,8.0,0.0,0.0,3e-05]
[1780097384016,51.72,73296.63,8.0,0.0,0.0,3e-05]
[1780097384495,51.72,73296.63,8.0,0.0,0.0,3e-05]
[1780097385511,51.72,73296.63,8.0,0.0,0.0,3e-05]
[1780097392072,51.72,73297.08,8.0,0.0,0.0,3e-05]
[1780097394085,51.72,73289.33,8.0,0.0,0.0,3e-05]
[1780097399121,51.72,73292.91,8.0,0.0,0.0,3e-05]
[1780097404155,51.72,73296.22,8.0,0.0,0.0,3e-05]
[1780097409192,51.72,73300.73,8.0,0.0,0.0,3e-05]
[1780097414227,51.72,73303.59,8.0,0.0,0.0,3e-05]
[1780097419263,51.72,73308.14,8.0,0.0,0.0,3e-05]
[1780097422283,51.72,73314.81,8.0,0.0,0.0,3e-05]
[1780097424297,51.72,73321.59,8.0,0.0,0.0,3e-05]
[1780097429332,51.72,73316.24,8.0,0.0,0.0,3e-05]
[1780097431346,51.72,73316.27,8.0,0.0,0.0,3e-05]
[1780097436381,51.72,73316.94,8.0,0.0,0.0,3e-05]
[1780097441416,51.72,73316.46,8.0,0.0,0.0,3e-05]
[1780097446450,51.72,73314.58,8.0,0.0,0.0,3e-05]
[1780097452493,51.72,73315.88,8.0,0.0,0.0,3e-05]
[1780097457528,51.72,73310.91,8.0,0.0,0.0,3e-05]
[1780097462563,51.72,73309.53,8.0,0.0,0.0,3e-05]
[1780097467598,51.72,73307.91,8.0,0.0,0.0,3e-05]
[1780097473640,51.72,73308.24,8.0,0.0,0.0,3e-05]
[1780097478682,51.72,73301.71,8.0,0.0,0.0,3e-05]
[1780097483717,51.72,73296.35,8.0,0.0,0.0,3e-05]
[1780097488752,51.72,73296.46,8.0,0.0,0.0,3e-05]
[1780097492780,51.72,73296.35,8.0,0.0,0.0,3e-05]
[1780097498822,51.72,73292.74,8.0,0.0,0.0,3e-05]
[1780097503857,51.72,73293.22,8.0,0.0,0.0,3e-05]
[1780097508892,51.72,73295.83,8.0,0.0,0.0,3e-05]
[1780097513927,51.72,73293.81,8.0,0.0,0.0,3e-05]
[1780097518963,51.72,73293.07,8.0,0.0,0.0,3e-05]
[1780097523998,51.72,73292.72,8.0,0.0,0.0,3e-05]
[1780097529034,51.72,73294.25,8.0,0.0,0.0,3e-05]
[1780097534069,51.72,73294.17,8.0,0.0,0.0,3e-05]
[1780097540112,51.72,73290.77,8.0,0.0,0.0,3e-05]
[1780097545147,51.72,73285.35,8.0,0.0,0.0,3e-05]
[1780097550183,51.72,73288.73,8.0,0.0,0.0,3e-05]
[1780097551190,51.72,73288.95,8.0,0.0,0.0,3e-05]
[1780097556225,51.72,73289.55,8.0,0.0,0.0,3e-05]
[1780097561260,51.72,73284.38,8.0,0.0,0.0,3e-05]
[1780097566295,51.72,73290.38,8.0,0.0,0.0,3e-05]
[1780097572339,51.72,73290.26,8.0,0.0,0.0,3e-05]
[1780097577376,51.72,73290.61,8.0,0.0,0.0,3e-05]
[1780097589459,51.72,73291.84,8.0,0.0,0.0,3e-05]
[1780097597821,51.72,73292.32,8.0,0.0,0.0,3e-05]
[1780097598677,51.72,73292.32,8.0,0.0,0.0,3e-05]
[1780097605570,51.72,73292.21,8.0,0.0,0.0,3e-05]
[1780097609407,51.72,73277.63,8.0,0.0,0.0,2e-05]
[1780097610455,51.72,73269.44,8.0,0.0,0.0,2e-05]
[1780097620679,51.72,73271.41,8.0,0.0,0.0,2e-05]
[1780097625769,51.72,73272.22,8.0,0.0,0.0,2e-05]
[1780097626746,51.72,73280.54,8.0,0.0,0.0,2e-05]
[1780097631782,51.72,73281.19,8.0,0.0,0.0,2e-05]
[1780097636817,51.72,73280.39,8.0,0.0,0.0,2e-05]
[1780097641852,51.72,73280.6,8.0,0.0,0.0,2e-05]
[1780097646888,51.72,73280.56,8.0,0.0,0.0,2e-05]
[1780097651923,51.72,73275.72,8.0,0.0,0.0,2e-05]
[1780097658972,51.72,73273.14,8.0,0.0,0.0,2e-05]
[1780097664008,51.72,73271.4,8.0,0.0,0.0,2e-05]
[1780097669042,51.72,73270.33,8.0,0.0,0.0,2e-05]
[1780097671056,51.72,73270.55,8.0,0.0,0.0,2e-05]
[1780097676091,51.72,73271.27,8.0,0.0,0.0,2e-05]
[1780097679111,51.72,73279.24,8.0,0.0,0.0,2e-05]
[1780097684147,51.72,73280.94,8.0,0.0,0.0,2e-05]
[1780097689182,51.72,73281.53,8.0,0.0,0.0,2e-05]
[1780097694217,51.72,73280.82,8.0,0.0,0.0,2e-05]
[1780097699252,51.72,73281.55,8.0,0.0,0.0,2e-05]
[1780097701273,51.72,73271.48,8.0,0.0,0.0,2e-05]
[1780097702289,51.72,73253.11,8.0,0.0,0.0,2e-05]
[1780097707316,51.72,73253.75,8.0,0.0,0.0,2e-05]
[1780097712351,51.72,73251.89,8.0,0.0,0.0,2e-05]
[1780097715372,51.72,73241.07,8.0,0.0,0.0,2e-05]
[1780097720407,51.72,73235.39,8.0,0.0,0.0,2e-05]
[1780097725444,51.72,73231.92,8.0,0.0,0.0,2e-05]
[1780097730479,51.72,73232.79,8.0,0.0,0.0,2e-05]
[1780097731485,51.72,73233.17,8.0,0.0,0.0,2e-05]
[1780097736521,51.72,73241.55,8.0,0.0,0.0,2e-05]
[1780097741556,51.72,73244.8,8.0,0.0,0.0,2e-05]
[1780097748605,51.72,73245.36,8.0,0.0,0.0,2e-05]
[1780097753640,51.72,73247.77,8.0,0.0,0.0,2e-05]
[1780097762703,51.72,73246.47,8.0,0.0,0.0,2e-05]
[1780097765724,51.72,73238.23,8.0,0.0,0.0,2e-05]
[1780097772773,51.72,73237.7,8.0,0.0,0.0,2e-05]
[1780097777808,51.72,73237.2,8.0,0.0,0.0,2e-05]
[1780097782843,51.72,73235.1,8.0,0.0,0.0,2e-05]
[1780097787879,51.72,73237.0,8.0,0.0,0.0,2e-05]
[1780097792914,51.72,73238.43,8.0,0.0,0.0,2e-05]
[1780097797950,51.72,73237.17,8.0,0.0,0.0,2e-05]
[1780097802986,51.72,73234.75,8.0,0.0,0.0,2e-05]
[1780097808022,51.72,73234.83,8.0,0.0,0.0,2e-05]
[1780097813056,51.72,73239.01,8.0,0.0,0.0,2e-05]
[1780097818091,51.72,73241.85,8.0,0.0,0.0,2e-05]
[1780097823129,51.72,73245.14,8.0,0.0,0.0,2e-05]
[1780097829171,51.72,73245.43,8.0,0.0,0.0,2e-05]
[1780097835213,51.72,73253.0,8.0,0.0,0.0,2e-05]
[1780097840248,51.72,73255.12,8.0,0.0,0.0,2e-05]
[1780097845283,51.72,73252.99,8.0,0.0,0.0,2e-05]
[1780097852332,51.72,73253.5,8.0,0.0,0.0,2e-05]
[1780097857367,51.72,73255.07,8.0,0.0,0.0,2e-05]
[1780097863409,51.72,73255.03,8.0,0.0,0.0,2e-05]
[1780097868444,51.72,73254.39,8.0,0.0,0.0,2e-05]
[1780097873484,51.72,73254.02,8.0,0.0,0.0,2e-05]
[1780097878519,51.72,73253.6,8.0,0.0,0.0,2e-05]
[1780097883554,51.72,73253.37,8.0,0.0,0.0,2e-05]
[1780097891610,51.72,73252.99,8.0,0.0,0.0,2e-05]
[1780097897652,51.72,73252.13,8.0,0.0,0.0,2e-05]
[1780097902686,51.72,73252.57,8.0,0.0,0.0,2e-05]
[1780097906727,51.72,73260.16,8.0,0.0,0.0,2e-05]
[1780097910755,51.72,73266.95,8.0,0.0,0.0,2e-05]
[1780097915790,51.72,73270.79,8.0,0.0,0.0,2e-05]
[1780097920825,51.72,73273.99,8.0,0.0,0.0,2e-05]
[1780097925860,51.72,73272.41,8.0,0.0,0.0,2e-05]
[1780097931901,51.72,73272.13,8.0,0.0,0.0,2e-05]
[1780097936936,51.72,73269.82,8.0,0.0,0.0,2e-05]
[1780097941972,51.72,73271.54,8.0,0.0,0.0,2e-05]
[1780097948020,51.72,73271.23,8.0,0.0,0.0,2e-05]
[1780097953053,51.72,73271.93,8.0,0.0,0.0,2e-05]
[1780097959095,51.72,73272.42,8.0,0.0,0.0,2e-05]
[1780097964130,51.72,73272.97,8.0,0.0,0.0,2e-05]
[1780097969170,51.72,73272.83,8.0,0.0,0.0,2e-05]
[1780097971184,51.72,73272.9,8.0,0.0,0.0,2e-05]
[1780097976219,51.72,73272.96,8.0,0.0,0.0,2e-05]
[1780097981254,51.72,73273.08,8.0,0.0,0.0,2e-05]
[1780097987296,51.72,73272.27,8.0,0.0,0.0,2e-05]
[1780097992331,51.72,73272.12,8.0,0.0,0.0,2e-05]
[1780097995496,51.72,73270.02,8.0,0.0,0.0,2e-05]
[1780097996513,51.72,73270.41,8.0,0.0,0.0,2e-05]
[1780098002401,51.72,73271.7,8.0,0.0,0.0,2e-05]
[1780098007436,51.72,73271.55,8.0,0.0,0.0,2e-05]
[1780098012471,51.72,73271.76,8.0,0.0,0.0,2e-05]
[1780098017506,51.72,73276.11,8.0,0.0,0.0,2e-05]
[1780098022543,51.72,73276.44,8.0,0.0,0.0,2e-05]
[1780098027583,51.72,73279.5,8.0,0.0,0.0,2e-05]
[1780098032618,51.72,73288.39,8.0,0.0,0.0,2e-05]
[1780098037653,51.72,73288.96,8.0,0.0,0.0,2e-05]
[1780098042688,51.72,73289.71,8.0,0.0,0.0,2e-05]
[1780098049736,51.72,73288.95,8.0,0.0,0.0,2e-05]
[1780098055779,51.72,73288.95,8.0,0.0,0.0,2e-05]
[1780098060815,51.72,73288.97,8.0,0.0,0.0,2e-05]
[1780098067864,51.72,73290.05,8.0,0.0,0.0,2e-05]
[1780098079948,51.72,73291.21,8.0,0.0,0.0,2e-05]
[1780098083976,51.72,73299.41,8.0,0.0,0.0,2e-05]
[1780098089012,51.72,73296.08,8.0,0.0,0.0,2e-05]
[1780098091026,51.72,73295.82,8.0,0.0,0.0,2e-05]
[1780098099082,51.72,73295.66,8.0,0.0,0.0,2e-05]
[1780098108145,51.72,73292.72,8.0,0.0,0.0,2e-05]
[1780098113180,51.72,73290.05,8.0,0.0,0.0,2e-05]
[1780098118215,51.72,73290.22,8.0,0.0,0.0,2e-05]
[1780098122243,51.72,73298.25,8.0,0.0,0.0,2e-05]
[1780098128285,51.72,73298.14,8.0,0.0,0.0,2e-05]
[1780098133320,51.72,73299.95,8.0,0.0,0.0,2e-05]
[1780098138355,51.72,73300.01,8.0,0.0,0.0,2e-05]
[1780098143390,51.72,73295.05,8.0,0.0,0.0,2e-05]
[1780098154467,51.72,73295.25,8.0,0.0,0.0,2e-05]
[1780098159502,51.72,73295.25,8.0,0.0,0.0,2e-05]
[1780098164537,51.72,73295.05,8.0,0.0,0.0,2e-05]
[1780098169572,51.72,73295.6,8.0,0.0,0.0,2e-05]
[1780098174607,51.72,73295.74,8.0,0.0,0.0,2e-05]
[1780098180649,51.72,73296.43,8.0,0.0,0.0,2e-05]
[1780098185684,51.72,73296.07,8.0,0.0,0.0,2e-05]
[1780098191726,51.72,73296.08,8.0,0.0,0.0,2e-05]
[1780098200789,51.72,73296.35,8.0,0.0,0.0,2e-05]
[1780098205824,51.72,73303.03,8.0,0.0,0.0,2e-05]
[1780098210859,51.72,73307.34,8.0,0.0,0.0,2e-05]
[1780098211866,51.72,73307.4,8.0,0.0,0.0,2e-05]
[1780098216901,51.72,73307.15,8.0,0.0,0.0,2e-05]
[1780098222945,51.72,73304.48,8.0,0.0,0.0,2e-05]
[1780098227979,51.72,73304.44,8.0,0.0,0.0,2e-05]
[1780098235028,51.72,73304.81,8.0,0.0,0.0,2e-05]
[1780098242079,51.72,73305.41,8.0,0.0,0.0,2e-05]
[1780098247113,51.72,73309.5,8.0,0.0,0.0,2e-05]
[1780098252149,51.72,73308.73,8.0,0.0,0.0,2e-05]
[1780098253156,51.72,73315.8,8.0,0.0,0.0,2e-05]
[1780098258190,51.72,73320.78,8.0,0.0,0.0,2e-05]
[1780098263225,51.72,73321.98,8.0,0.0,0.0,2e-05]
[1780098268260,51.72,73321.66,8.0,0.0,0.0,2e-05]
[1780098273296,51.72,73324.96,8.0,0.0,0.0,2e-05]
[1780098278331,51.72,73325.64,8.0,0.0,0.0,2e-05]
[1780098283366,51.72,73327.44,8.0,0.0,0.0,2e-05]
[1780098286203,51.72,73339.54,8.0,0.0,0.0,2e-05]
[1780098292429,51.72,73341.37,8.0,0.0,0.0,2e-05]
[1780098297464,51.72,73341.74,8.0,0.0,0.0,2e-05]
[1780098301492,51.72,73333.45,8.0,0.0,0.0,2e-05]
[1780098304513,51.72,73325.18,8.0,0.0,0.0,2e-05]
[1780098309548,51.72,73324.14,8.0,0.0,0.0,2e-05]
[1780098314586,51.72,73324.27,8.0,0.0,0.0,2e-05]
[1780098319621,51.72,73322.31,8.0,0.0,0.0,2e-05]
[1780098324656,51.72,73320.64,8.0,0.0,0.0,2e-05]
[1780098329690,51.72,73316.0,8.0,0.0,0.0,2e-05]
[1780098331705,51.72,73315.79,8.0,0.0,0.0,2e-05]
[1780098336740,51.72,73315.74,8.0,0.0,0.0,2e-05]
[1780098341775,51.72,73317.33,8.0,0.0,0.0,2e-05]
[1780098346810,51.72,73318.25,8.0,0.0,0.0,2e-05]
[1780098351845,51.72,73317.46,8.0,0.0,0.0,2e-05]
[1780098354867,51.72,73325.8,8.0,0.0,0.0,2e-05]
[1780098359901,51.72,73326.32,8.0,0.0,0.0,2e-05]
[1780098364953,51.72,73325.09,8.0,0.0,0.0,2e-05]
[1780098369986,51.72,73328.42,8.0,0.0,0.0,2e-05]
[1780098374014,51.72,73339.14,8.0,0.0,0.0,2e-05]
[1780098379049,51.72,73342.48,8.0,0.0,0.0,2e-05]
[1780098384084,51.72,73342.75,8.0,0.0,0.0,2e-05]
[1780098387105,51.72,73336.55,8.0,0.0,0.0,2e-05]
[1780098391133,51.72,73335.13,8.0,0.0,0.0,2e-05]
[1780098396168,51.72,73336.35,8.0,0.0,0.0,2e-05]
[1780098401203,51.72,73337.3,8.0,0.0,0.0,2e-05]
[1780098406239,51.72,73336.67,8.0,0.0,0.0,2e-05]
[1780098412281,51.72,73336.95,8.0,0.0,0.0,2e-05]
[1780098417316,51.72,73335.6,8.0,0.0,0.0,2e-05]
[1780098422351,51.72,73329.31,8.0,0.0,0.0,2e-05]
[1780098427385,51.72,73329.8,8.0,0.0,0.0,2e-05]
[1780098432421,51.72,73329.76,8.0,0.0,0.0,2e-05]
[1780098436449,51.72,73336.83,8.0,0.0,0.0,2e-05]
[1780098441484,51.72,73337.8,8.0,0.0,0.0,2e-05]
[1780098446519,51.72,73338.78,8.0,0.0,0.0,2e-05]
[1780098451554,51.72,73334.2,8.0,0.0,0.0,2e-05]
[1780098456589,51.72,73333.46,8.0,0.0,0.0,2e-05]
[1780098461624,51.72,73334.01,8.0,0.0,0.0,2e-05]
[1780098462812,51.72,73334.01,8.0,0.0,0.0,2e-05]
[1780098463139,51.72,73334.01,8.0,0.0,0.0,2e-05]
[1780098471694,51.72,73333.96,8.0,0.0,0.0,2e-05]
[1780098477736,51.72,73335.89,8.0,0.0,0.0,2e-05]
[1780098485792,51.72,73335.88,8.0,0.0,0.0,2e-05]
[1780098489825,51.72,73326.4,8.0,0.0,0.0,2e-05]
[1780098496874,51.72,73326.0,8.0,0.0,0.0,2e-05]
[1780098501909,51.72,73326.46,8.0,0.0,0.0,2e-05]
[1780098504808,51.72,73326.41,8.0,0.0,0.0,2e-05]
[1780098506504,51.72,73325.83,8.0,0.0,0.0,2e-05]
[1780098511979,51.72,73326.47,8.0,0.0,0.0,2e-05]
[1780098517014,51.72,73329.71,8.0,0.0,0.0,2e-05]
[1780098522049,51.72,73330.1,8.0,0.0,0.0,2e-05]
[1780098527085,51.72,73328.96,8.0,0.0,0.0,2e-05]
[1780098532120,51.72,73329.13,8.0,0.0,0.0,2e-05]
[1780098536148,51.72,73335.78,8.0,0.0,0.0,2e-05]
[1780098541183,51.72,73341.57,8.0,0.0,0.0,2e-05]
[1780098546218,51.72,73341.94,8.0,0.0,0.0,2e-05]
[1780098551253,51.72,73341.93,8.0,0.0,0.0,2e-05]
[1780098556288,51.72,73343.13,8.0,0.0,0.0,2e-05]
[1780098562330,51.72,73345.16,8.0,0.0,0.0,2e-05]
[1780098568372,51.72,73345.57,8.0,0.0,0.0,2e-05]
[1780098571395,51.72,73343.41,8.0,0.0,0.0,2e-05]
[1780098576409,51.72,73343.43,8.0,0.0,0.0,2e-05]
[1780098581464,51.72,73343.41,8.0,0.0,0.0,2e-05]
[1780098588513,51.72,73343.5,8.0,0.0,0.0,2e-05]
[1780098594555,51.72,73346.75,8.0,0.0,0.0,2e-05]
[1780098599590,51.72,73346.14,8.0,0.0,0.0,2e-05]
[1780098604625,51.72,73343.45,8.0,0.0,0.0,2e-05]
[1780098606500,51.72,73343.45,8.0,0.0,0.0,2e-05]
[1780098607511,51.72,73343.72,8.0,0.0,0.0,2e-05]
[1780098612682,51.72,73347.59,8.0,0.0,0.0,2e-05]
[1780098617717,51.72,73350.33,8.0,0.0,0.0,2e-05]
[1780098622752,51.72,73351.41,8.0,0.0,0.0,2e-05]
[1780098628794,51.72,73349.24,8.0,0.0,0.0,2e-05]
[1780098632822,51.72,73349.8,8.0,0.0,0.0,2e-05]
[1780098637858,51.72,73355.11,8.0,0.0,0.0,2e-05]
[1780098642893,51.72,73355.1,8.0,0.0,0.0,2e-05]
[1780098647928,51.72,73355.23,8.0,0.0,0.0,2e-05]
[1780098652963,51.72,73355.96,8.0,0.0,0.0,2e-05]
[1780098657998,51.72,73355.61,8.0,0.0,0.0,2e-05]
[1780098663037,51.72,73356.14,8.0,0.0,0.0,2e-05]
[1780098665050,51.72,73362.49,8.0,0.0,0.0,2e-05]
[1780098670085,51.72,73363.42,8.0,0.0,0.0,2e-05]
[1780098675120,51.72,73367.82,8.0,0.0,0.0,2e-05]
[1780098681162,51.72,73371.4,8.0,0.0,0.0,2e-05]
[1780098686197,51.72,73371.92,8.0,0.0,0.0,2e-05]
[1780098691233,51.72,73375.78,8.0,0.0,0.0,2e-05]
[1780098696267,51.72,73381.61,8.0,0.0,0.0,2e-05]
[1780098702309,51.72,73381.76,8.0,0.0,0.0,2e-05]
[1780098707344,51.72,73379.56,8.0,0.0,0.0,2e-05]
[1780098712379,51.72,73379.32,8.0,0.0,0.0,2e-05]
[1780098717414,51.72,73381.85,8.0,0.0,0.0,2e-05]
[1780098722449,51.72,73387.99,8.0,0.0,0.0,2e-05]
[1780098727484,51.72,73388.64,8.0,0.0,0.0,2e-05]
[1780098732519,51.72,73388.44,8.0,0.0,0.0,2e-05]
[1780098737554,51.72,73386.94,8.0,0.0,0.0,2e-05]
[1780098742589,51.72,73387.2,8.0,0.0,0.0,2e-05]
[1780098747624,51.72,73387.82,8.0,0.0,0.0,2e-05]
[1780098751652,51.72,73388.46,8.0,0.0,0.0,2e-05]
[1780098756687,51.72,73388.46,8.0,0.0,0.0,2e-05]
[1780098761722,51.72,73388.09,8.0,0.0,0.0,2e-05]
[1780098766757,51.72,73387.18,8.0,0.0,0.0,2e-05]
[1780098771792,51.72,73387.19,8.0,0.0,0.0,2e-05]
[1780098782869,51.72,73384.77,8.0,0.0,0.0,2e-05]
[1780098787904,51.72,73384.83,8.0,0.0,0.0,2e-05]
[1780098793494,51.72,73385.75,8.0,0.0,0.0,2e-05]
[1780098793550,51.72,73385.75,8.0,0.0,0.0,2e-05]
[1780098798981,51.72,73390.57,8.0,0.0,0.0,2e-05]
[1780098804016,51.72,73389.15,8.0,0.0,0.0,2e-05]
[1780098809051,51.72,73393.5,8.0,0.0,0.0,2e-05]
[1780098811066,51.72,73393.41,8.0,0.0,0.0,2e-05]
[1780098816100,51.72,73391.46,8.0,0.0,0.0,2e-05]
[1780098821135,51.72,73395.09,8.0,0.0,0.0,2e-05]
[1780098826170,51.72,73396.44,8.0,0.0,0.0,2e-05]
[1780098831205,51.72,73399.82,8.0,0.0,0.0,2e-05]
[1780098836242,51.72,73406.66,8.0,0.0,0.0,2e-05]
[1780098838256,51.72,73396.38,8.0,0.0,0.0,2e-05]
[1780098841280,51.72,73388.47,8.0,0.0,0.0,2e-05]
[1780098843294,51.72,73380.99,8.0,0.0,0.0,2e-05]
[1780098848329,51.72,73383.55,8.0,0.0,0.0,2e-05]
[1780098853364,51.72,73384.45,8.0,0.0,0.0,2e-05]
[1780098858403,51.72,73385.91,8.0,0.0,0.0,2e-05]
[1780098863434,51.72,73387.79,8.0,0.0,0.0,2e-05]
[1780098868469,51.72,73385.29,8.0,0.0,0.0,2e-05]
[1780098871490,51.72,73385.72,8.0,0.0,0.0,2e-05]
[1780098876525,51.72,73383.82,8.0,0.0,0.0,2e-05]
[1780098881561,51.72,73384.91,8.0,0.0,0.0,2e-05]
[1780098888610,51.72,73383.92,8.0,0.0,0.0,2e-05]
[1780098893645,51.72,73382.92,8.0,0.0,0.0,2e-05]
[1780098898680,51.72,73385.96,8.0,0.0,0.0,2e-05]
[1780098903715,51.72,73386.35,8.0,0.0,0.0,2e-05]
[1780098908749,51.72,73385.93,8.0,0.0,0.0,2e-05]
[1780098914792,51.72,73386.19,8.0,0.0,0.0,2e-05]
[1780098919827,51.72,73385.86,8.0,0.0,0.0,2e-05]
[1780098926876,51.72,73383.95,8.0,0.0,0.0,2e-05]
[1780098931911,51.72,73385.6,8.0,0.0,0.0,2e-05]
[1780098936946,51.72,73385.93,8.0,0.0,0.0,2e-05]
[1780098945007,51.72,73386.69,8.0,0.0,0.0,2e-05]
[1780098952056,51.72,73386.6,8.0,0.0,0.0,2e-05]
[1780098958098,51.72,73382.36,8.0,0.0,0.0,2e-05]
[1780098963133,51.72,73384.4,8.0,0.0,0.0,2e-05]
[1780098970182,51.72,73384.77,8.0,0.0,0.0,2e-05]
[1780098975217,51.72,73385.35,8.0,0.0,0.0,2e-05]
[1780098980252,51.72,73385.45,8.0,0.0,0.0,2e-05]
[1780098985287,51.72,73386.09,8.0,0.0,0.0,2e-05]
[1780098990324,51.72,73390.6,8.0,0.0,0.0,2e-05]
[1780098995359,51.72,73392.97,8.0,0.0,0.0,2e-05]
[1780099000394,51.72,73390.77,8.0,0.0,0.0,2e-05]
[1780099005429,51.72,73390.66,8.0,0.0,0.0,2e-05]
[1780099010464,51.72,73388.51,8.0,0.0,0.0,2e-05]
[1780099015499,51.72,73388.58,8.0,0.0,0.0,2e-05]
[1780099020536,51.72,73388.57,8.0,0.0,0.0,2e-05]
[1780099025569,51.72,73390.84,8.0,0.0,0.0,2e-05]
[1780099030605,51.72,73384.14,8.0,0.0,0.0,2e-05]
[1780099035641,51.72,73378.96,8.0,0.0,0.0,2e-05]
[1780099040676,51.72,73378.96,8.0,0.0,0.0,2e-05]
[1780099045711,51.72,73376.77,8.0,0.0,0.0,2e-05]
[1780099050746,51.72,73376.55,8.0,0.0,0.0,2e-05]
[1780099051753,51.72,73376.65,8.0,0.0,0.0,2e-05]
[1780099056791,51.72,73374.77,8.0,0.0,0.0,2e-05]
[1780099061826,51.72,73375.41,8.0,0.0,0.0,2e-05]
[1780099068875,51.72,73377.54,8.0,0.0,0.0,2e-05]
[1780099075924,51.72,73376.07,8.0,0.0,0.0,2e-05]
[1780099080959,51.72,73376.07,8.0,0.0,0.0,2e-05]
[1780099087001,51.72,73375.94,8.0,0.0,0.0,2e-05]
[1780099092037,51.72,73375.97,8.0,0.0,0.0,2e-05]
[1780099097075,51.72,73376.4,8.0,0.0,0.0,2e-05]
[1780099104124,51.72,73374.55,8.0,0.0,0.0,2e-05]
[1780099109159,51.72,73374.59,8.0,0.0,0.0,2e-05]
[1780099111173,51.72,73372.66,8.0,0.0,0.0,2e-05]
[1780099116208,51.72,73374.94,8.0,0.0,0.0,2e-05]
[1780099121243,51.72,73376.96,8.0,0.0,0.0,2e-05]
[1780099127285,51.72,73377.05,8.0,0.0,0.0,2e-05]
[1780099132321,51.72,73377.92,8.0,0.0,0.0,2e-05]
[1780099137355,51.72,73378.25,8.0,0.0,0.0,2e-05]
[1780099142391,51.72,73378.33,8.0,0.0,0.0,2e-05]
[1780099151455,51.72,73376.34,8.0,0.0,0.0,2e-05]
[1780099157499,51.72,73379.11,8.0,0.0,0.0,2e-05]
[1780099162534,51.72,73379.05,8.0,0.0,0.0,2e-05]
[1780099167569,51.72,73379.05,8.0,0.0,0.0,2e-05]
[1780099171596,51.72,73377.16,8.0,0.0,0.0,2e-05]
[1780099177639,51.72,73375.08,8.0,0.0,0.0,2e-05]
[1780099182674,51.72,73377.33,8.0,0.0,0.0,2e-05]
[1780099187709,51.72,73377.96,8.0,0.0,0.0,2e-05]
[1780099192744,51.72,73378.22,8.0,0.0,0.0,2e-05]
[1780099197779,51.72,73376.66,8.0,0.0,0.0,2e-05]
[1780099201807,51.72,73379.5,8.0,0.0,0.0,2e-05]
[1780099202814,51.72,73382.21,8.0,0.0,0.0,2e-05]
[1780099205840,51.72,73388.59,8.0,0.0,0.0,2e-05]
[1780099206847,51.72,73402.16,8.0,0.0,0.0,2e-05]
[1780099209869,51.72,73414.85,8.0,0.0,0.0,2e-05]
[1780099214904,51.72,73412.35,8.0,0.0,0.0,2e-05]
[1780099217496,51.72,73412.86,8.0,0.0,0.0,2e-05]
[1780099218390,51.72,73412.59,8.0,0.0,0.0,2e-05]
[1780099223967,51.72,73412.52,8.0,0.0,0.0,2e-05]
[1780099229002,51.72,73412.4,8.0,0.0,0.0,2e-05]
[1780099233030,51.72,73412.6,8.0,0.0,0.0,2e-05]
[1780099234040,51.72,73402.93,8.0,0.0,0.0,2e-05]
[1780099235046,51.72,73395.09,8.0,0.0,0.0,2e-05]
[1780099240081,51.72,73395.71,8.0,0.0,0.0,2e-05]
[1780099245116,51.72,73396.16,8.0,0.0,0.0,2e-05]
[1780099250152,51.72,73395.93,8.0,0.0,0.0,2e-05]
[1780099255187,51.72,73390.89,8.0,0.0,0.0,2e-05]
[1780099260222,51.72,73387.39,8.0,0.0,0.0,2e-05]
[1780099265257,51.72,73386.52,8.0,0.0,0.0,2e-05]
[1780099270295,51.72,73385.31,8.0,0.0,0.0,2e-05]
[1780099275330,51.72,73385.61,8.0,0.0,0.0,2e-05]
[1780099280366,51.72,73385.71,8.0,0.0,0.0,2e-05]
[1780099285400,51.72,73383.78,8.0,0.0,0.0,2e-05]
[1780099292450,51.72,73380.55,8.0,0.0,0.0,2e-05]
[1780099298492,51.72,73378.2,8.0,0.0,0.0,2e-05]
[1780099303528,51.72,73378.99,8.0,0.0,0.0,2e-05]
[1780099309573,51.72,73379.9,8.0,0.0,0.0,2e-05]
[1780099315615,51.72,73379.56,8.0,0.0,0.0,2e-05]
[1780099320650,51.72,73379.72,8.0,0.0,0.0,2e-05]
[1780099325684,51.72,73379.05,8.0,0.0,0.0,2e-05]
[1780099330720,51.72,73379.08,8.0,0.0,0.0,2e-05]
[1780099336762,51.72,73379.08,8.0,0.0,0.0,2e-05]
[1780099341797,51.72,73379.14,8.0,0.0,0.0,2e-05]
[1780099346832,51.72,73379.47,8.0,0.0,0.0,2e-05]
[1780099351867,51.72,73369.73,8.0,0.0,0.0,2e-05]
[1780099356902,51.72,73367.25,8.0,0.0,0.0,2e-05]
[1780099361937,51.72,73366.56,8.0,0.0,0.0,2e-05]
[1780099368994,51.72,73364.31,8.0,0.0,0.0,2e-05]
[1780099374025,51.72,73367.47,8.0,0.0,0.0,2e-05]
[1780099379060,51.72,73367.75,8.0,0.0,0.0,2e-05]
[1780099385102,51.72,73367.92,8.0,0.0,0.0,2e-05]
[1780099390137,51.72,73364.73,8.0,0.0,0.0,2e-05]
[1780099395172,51.72,73366.03,8.0,0.0,0.0,2e-05]
[1780099400207,51.72,73364.64,8.0,0.0,0.0,2e-05]
[1780099406249,51.72,73364.62,8.0,0.0,0.0,2e-05]
[1780099411284,51.72,73366.6,8.0,0.0,0.0,2e-05]
[1780099411820,51.72,73366.6,8.0,0.0,0.0,2e-05]
[1780099414403,51.72,73366.81,8.0,0.0,0.0,2e-05]
[1780099420347,51.72,73365.76,8.0,0.0,0.0,2e-05]
[1780099425382,51.72,73366.01,8.0,0.0,0.0,2e-05]
[1780099430417,51.72,73366.17,8.0,0.0,0.0,2e-05]
[1780099435452,51.72,73365.79,8.0,0.0,0.0,2e-05]
[1780099440487,51.72,73365.75,8.0,0.0,0.0,2e-05]
[1780099447536,51.72,73365.53,8.0,0.0,0.0,2e-05]
[1780099452573,51.72,73364.52,8.0,0.0,0.0,2e-05]
[1780099454587,51.72,73357.59,8.0,0.0,0.0,1e-05]
[1780099459622,51.72,73352.36,8.0,0.0,0.0,1e-05]
[1780099464657,51.72,73350.11,8.0,0.0,0.0,1e-05]
[1780099469692,51.72,73350.14,8.0,0.0,0.0,1e-05]
[1780099471706,51.72,73350.5,8.0,0.0,0.0,1e-05]
[1780099475735,51.72,73357.55,8.0,0.0,0.0,1e-05]
[1780099480770,51.72,73358.91,8.0,0.0,0.0,1e-05]
[1780099485805,51.72,73357.29,8.0,0.0,0.0,1e-05]
[1780099490840,51.72,73355.87,8.0,0.0,0.0,1e-05]
[1780099498896,51.72,73357.21,8.0,0.0,0.0,1e-05]
[1780099505946,51.72,73358.43,8.0,0.0,0.0,1e-05]
[1780099510985,51.72,73351.12,8.0,0.0,0.0,1e-05]
[1780099511992,51.72,73341.45,8.0,0.0,0.0,1e-05]
[1780099517043,51.72,73345.97,8.0,0.0,0.0,1e-05]
[1780099521075,51.72,73353.1,8.0,0.0,0.0,1e-05]
[1780099526110,51.72,73353.48,8.0,0.0,0.0,1e-05]
[1780099531146,51.72,73353.84,8.0,0.0,0.0,1e-05]
[1780099537188,51.72,73354.47,8.0,0.0,0.0,1e-05]
[1780099542224,51.72,73349.9,8.0,0.0,0.0,1e-05]
[1780099547259,51.72,73349.94,8.0,0.0,0.0,1e-05]
[1780099552294,51.72,73349.36,8.0,0.0,0.0,1e-05]
[1780099557332,51.72,73354.73,8.0,0.0,0.0,1e-05]
[1780099562367,51.72,73358.9,8.0,0.0,0.0,1e-05]
[1780099567402,51.72,73358.81,8.0,0.0,0.0,1e-05]
[1780099572438,51.72,73359.62,8.0,0.0,0.0,1e-05]
[1780099577473,51.72,73357.96,8.0,0.0,0.0,1e-05]
[1780099581501,51.72,73351.84,8.0,0.0,0.0,1e-05]
[1780099586536,51.72,73352.55,8.0,0.0,0.0,1e-05]
[1780099592579,51.72,73352.76,8.0,0.0,0.0,1e-05]
[1780099598620,51.72,73352.12,8.0,0.0,0.0,1e-05]
[1780099603656,51.72,73352.37,8.0,0.0,0.0,1e-05]
[1780099608691,51.72,73350.66,8.0,0.0,0.0,1e-05]
[1780099613726,51.72,73351.9,8.0,0.0,0.0,1e-05]
[1780099618761,51.72,73352.2,8.0,0.0,0.0,1e-05]
[1780099623796,51.72,73355.82,8.0,0.0,0.0,1e-05]
[1780099628830,51.72,73358.21,8.0,0.0,0.0,1e-05]
[1780099633866,51.72,73359.7,8.0,0.0,0.0,1e-05]
[1780099637894,51.72,73366.86,8.0,0.0,0.0,1e-05]
[1780099642931,51.72,73368.96,8.0,0.0,0.0,1e-05]
[1780099647966,51.72,73367.47,8.0,0.0,0.0,1e-05]
[1780099653004,51.72,73369.14,8.0,0.0,0.0,1e-05]
[1780099658036,51.72,73370.6,8.0,0.0,0.0,1e-05]
[1780099660050,51.72,73377.04,8.0,0.0,0.0,1e-05]
[1780099665085,51.72,73376.55,8.0,0.0,0.0,1e-05]
[1780099670120,51.72,73380.36,8.0,0.0,0.0,1e-05]
[1780099676162,51.72,73380.92,8.0,0.0,0.0,1e-05]
[1780099676805,51.72,73380.92,8.0,0.0,0.0,1e-05]
[1780099677815,51.72,73381.15,8.0,0.0,0.0,1e-05]
[1780099683224,51.72,73381.99,8.0,0.0,0.0,1e-05]
[1780099693294,51.72,73385.06,8.0,0.0,0.0,1e-05]
[1780099698330,51.72,73386.45,8.0,0.0,0.0,1e-05]
[1780099703364,51.72,73386.99,8.0,0.0,0.0,1e-05]
[1780099706399,51.72,73394.56,8.0,0.0,0.0,2e-05]
[1780099707392,51.72,73406.28,8.0,0.0,0.0,2e-05]
[1780099712427,51.72,73411.58,8.0,0.0,0.0,2e-05]
[1780099717462,51.72,73412.95,8.0,0.0,0.0,2e-05]
[1780099722498,51.72,73411.65,8.0,0.0,0.0,2e-05]
[1780099727533,51.72,73411.35,8.0,0.0,0.0,2e-05]
[1780099732567,51.72,73413.36,8.0,0.0,0.0,2e-05]
[1780099738612,51.72,73413.31,8.0,0.0,0.0,2e-05]
[1780099743647,51.72,73411.44,8.0,0.0,0.0,2e-05]
[1780099748682,51.72,73410.27,8.0,0.0,0.0,2e-05]
[1780099753716,51.72,73411.34,8.0,0.0,0.0,2e-05]
[1780099758752,51.72,73413.81,8.0,0.0,0.0,2e-05]
[1780099764794,51.72,73412.83,8.0,0.0,0.0,2e-05]
[1780099769829,51.72,73416.83,8.0,0.0,0.0,2e-05]
[1780099774864,51.72,73420.87,8.0,0.0,0.0,2e-05]
[1780099779899,51.72,73425.34,8.0,0.0,0.0,2e-05]
[1780099783927,51.72,73432.75,8.0,0.0,0.0,2e-05]
[1780099788962,51.72,73435.56,8.0,0.0,0.0,2e-05]
[1780099793997,51.72,73432.08,8.0,0.0,0.0,2e-05]
[1780099799033,51.72,73432.03,8.0,0.0,0.0,2e-05]
[1780099804068,51.72,73433.18,8.0,0.0,0.0,2e-05]
[1780099809103,51.72,73433.89,8.0,0.0,0.0,2e-05]
[1780099816152,51.72,73435.21,8.0,0.0,0.0,2e-05]
[1780099821187,51.72,73434.84,8.0,0.0,0.0,2e-05]
[1780099826222,51.72,73433.05,8.0,0.0,0.0,2e-05]
[1780099828496,51.72,73433.05,8.0,0.0,0.0,2e-05]
[1780099829240,51.72,73431.59,8.0,0.0,0.0,2e-05]
[1780099829243,51.72,73425.25,8.0,0.0,0.0,2e-05]
[1780099831257,51.72,73418.52,8.0,0.0,0.0,2e-05]
[1780099836292,51.72,73418.21,8.0,0.0,0.0,2e-05]
[1780099842334,51.72,73418.0,8.0,0.0,0.0,2e-05]
[1780099847369,51.72,73418.22,8.0,0.0,0.0,2e-05]
[1780099854418,51.72,73419.86,8.0,0.0,0.0,2e-05]
[1780099859453,51.72,73418.32,8.0,0.0,0.0,2e-05]
[1780099865496,51.72,73416.65,8.0,0.0,0.0,2e-05]
[1780099871539,51.72,73410.86,8.0,0.0,0.0,2e-05]
[1780099879596,51.72,73406.17,8.0,0.0,0.0,1e-05]
[1780099884631,51.72,73406.17,8.0,0.0,0.0,1e-05]
[1780099888659,51.72,73395.98,8.0,0.0,0.0,1e-05]
[1780099891680,51.72,73393.72,8.0,0.0,0.0,1e-05]
[1780099896715,51.72,73394.26,8.0,0.0,0.0,1e-05]
[1780099901752,51.72,73396.61,8.0,0.0,0.0,1e-05]
[1780099910815,51.72,73397.28,8.0,0.0,0.0,1e-05]
[1780099915850,51.72,73397.6,8.0,0.0,0.0,1e-05]
[1780099921892,51.72,73403.09,8.0,0.0,0.0,1e-05]
[1780099926926,51.72,73404.27,8.0,0.0,0.0,1e-05]
[1780099931962,51.72,73409.14,8.0,0.0,0.0,1e-05]
[1780099936997,51.72,73414.34,8.0,0.0,0.0,2e-05]
[1780099942032,51.72,73415.13,8.0,0.0,0.0,2e-05]
[1780099947067,51.72,73416.87,8.0,0.0,0.0,2e-05]
[1780099952102,51.72,73418.17,8.0,0.0,0.0,1e-05]
[1780099957137,51.72,73423.71,8.0,0.0,0.0,2e-05]
[1780099962174,51.72,73423.84,8.0,0.0,0.0,2e-05]
[1780099967210,51.72,73420.16,8.0,0.0,0.0,1e-05]
[1780099973252,51.72,73420.87,8.0,0.0,0.0,2e-05]
[1780099978292,51.72,73420.99,8.0,0.0,0.0,2e-05]
[1780099983330,51.72,73421.04,8.0,0.0,0.0,2e-05]
[1780099988365,51.72,73414.72,8.0,0.0,0.0,1e-05]
[1780099993406,51.72,73414.53,8.0,0.0,0.0,1e-05]
[1780099998441,51.72,73414.72,8.0,0.0,0.0,1e-05]
[1780100005489,51.72,73414.83,8.0,0.0,0.0,1e-05]
[1780100010525,51.72,73418.9,8.0,0.0,0.0,1e-05]
[1780100011532,51.72,73418.91,8.0,0.0,0.0,1e-05]
[1780100016567,51.72,73417.22,8.0,0.0,0.0,1e-05]
[1780100021602,51.72,73415.8,8.0,0.0,0.0,1e-05]
[1780100023616,51.72,73406.75,8.0,0.0,0.0,1e-05]
[1780100028651,51.72,73402.79,8.0,0.0,0.0,1e-05]
[1780100036707,51.72,73403.42,8.0,0.0,0.0,1e-05]
[1780100041742,51.72,73404.24,8.0,0.0,0.0,1e-05]
[1780100046776,51.72,73403.36,8.0,0.0,0.0,1e-05]
[1780100051812,51.72,73404.05,8.0,0.0,0.0,1e-05]
[1780100053351,51.72,73404.05,8.0,0.0,0.0,1e-05]
[1780100053845,51.72,73404.05,8.0,0.0,0.0,1e-05]
[1780100058861,51.72,73404.11,8.0,0.0,0.0,1e-05]
[1780100064902,51.72,73404.53,8.0,0.0,0.0,1e-05]
[1780100069938,51.72,73406.68,8.0,0.0,0.0,1e-05]
[1780100071952,51.72,73406.67,8.0,0.0,0.0,1e-05]
[1780100076987,51.72,73405.92,8.0,0.0,0.0,1e-05]
[1780100082025,51.72,73404.2,8.0,0.0,0.0,1e-05]
[1780100088067,51.72,73403.22,8.0,0.0,0.0,1e-05]
[1780100095116,51.72,73399.02,8.0,0.0,0.0,1e-05]
[1780100100156,51.72,73400.24,8.0,0.0,0.0,1e-05]
[1780100102595,51.72,73400.3,8.0,0.0,0.0,1e-05]
[1780100108206,51.72,73402.0,8.0,0.0,0.0,1e-05]
[1780100112241,51.72,73413.48,8.0,0.0,0.0,1e-05]
[1780100117271,51.72,73418.53,8.0,0.0,0.0,1e-05]
[1780100119607,51.72,73418.55,8.0,0.0,0.0,1e-05]
[1780100123312,51.72,73424.59,8.0,0.0,0.0,1e-05]
[1780100128347,51.72,73425.64,8.0,0.0,0.0,1e-05]
[1780100131368,51.72,73425.87,8.0,0.0,0.0,1e-05]
[1780100136403,51.72,73425.31,8.0,0.0,0.0,1e-05]
[1780100141438,51.72,73425.04,8.0,0.0,0.0,1e-05]
[1780100146473,51.72,73425.54,8.0,0.0,0.0,1e-05]
[1780100151508,51.72,73418.88,8.0,0.0,0.0,1e-05]
[1780100156543,51.72,73424.82,8.0,0.0,0.0,1e-05]
[1780100162586,51.72,73425.45,8.0,0.0,0.0,1e-05]
[1780100168627,51.72,73424.51,8.0,0.0,0.0,1e-05]
[1780100173663,51.72,73423.78,8.0,0.0,0.0,1e-05]
[1780100178698,51.72,73424.94,8.0,0.0,0.0,1e-05]
[1780100181719,51.72,73414.52,8.0,0.0,0.0,1e-05]
[1780100186754,51.72,73417.71,8.0,0.0,0.0,1e-05]
[1780100192796,51.72,73419.02,8.0,0.0,0.0,1e-05]
[1780100197831,51.72,73419.08,8.0,0.0,0.0,1e-05]
[1780100202866,51.72,73418.89,8.0,0.0,0.0,1e-05]
[1780100209916,51.72,73419.24,8.0,0.0,0.0,1e-05]
[1780100219986,51.72,73419.31,8.0,0.0,0.0,1e-05]
[1780100227035,51.72,73422.96,8.0,0.0,0.0,1e-05]
[1780100232070,51.72,73428.49,8.0,0.0,0.0,1e-05]
[1780100238112,51.72,73429.19,8.0,0.0,0.0,1e-05]
[1780100244154,51.72,73429.57,8.0,0.0,0.0,1e-05]
[1780100249188,51.72,73429.83,8.0,0.0,0.0,1e-05]
[1780100251203,51.72,73425.24,8.0,0.0,0.0,1e-05]
[1780100253217,51.72,73415.37,8.0,0.0,0.0,1e-05]
[1780100258252,51.72,73417.33,8.0,0.0,0.0,1e-05]
[1780100261273,51.72,73423.32,8.0,0.0,0.0,1e-05]
[1780100268322,51.72,73427.28,8.0,0.0,0.0,1e-05]
[1780100273357,51.72,73433.51,8.0,0.0,0.0,1e-05]
[1780100278392,51.72,73434.03,8.0,0.0,0.0,1e-05]
[1780100283427,51.72,73440.33,8.0,0.0,0.0,1e-05]
[1780100288462,51.72,73442.45,8.0,0.0,0.0,1e-05]
[1780100293497,51.72,73444.39,8.0,0.0,0.0,1e-05]
[1780100298532,51.72,73445.29,8.0,0.0,0.0,1e-05]
[1780100304573,51.72,73446.01,8.0,0.0,0.0,1e-05]
[1780100309609,51.72,73446.78,8.0,0.0,0.0,1e-05]
[1780100311630,51.72,73447.27,8.0,0.0,0.0,1e-05]
[1780100316664,51.72,73442.27,8.0,0.0,0.0,1e-05]
[1780100318852,51.72,73442.21,8.0,0.0,0.0,1e-05]
[1780100321244,51.72,73443.35,8.0,0.0,0.0,1e-05]
[1780100323715,51.72,73436.23,8.0,0.0,0.0,1e-05]
[1780100331771,51.72,73437.38,8.0,0.0,0.0,1e-05]
[1780100336807,51.72,73433.13,8.0,0.0,0.0,1e-05]
[1780100341846,51.72,73441.15,8.0,0.0,0.0,1e-05]
[1780100346883,51.72,73442.63,8.0,0.0,0.0,1e-05]
[1780100351917,51.72,73443.44,8.0,0.0,0.0,1e-05]
[1780100357960,51.72,73443.53,8.0,0.0,0.0,1e-05]
[1780100362995,51.72,73446.15,8.0,0.0,0.0,1e-05]
[1780100368033,51.72,73447.52,8.0,0.0,0.0,1e-05]
[1780100371054,51.72,73448.05,8.0,0.0,0.0,1e-05]
[1780100376089,51.72,73451.6,8.0,0.0,0.0,1e-05]
[1780100381125,51.72,73450.82,8.0,0.0,0.0,1e-05]
[1780100383139,51.72,73443.55,8.0,0.0,0.0,1e-05]
[1780100385155,51.72,73434.22,8.0,0.0,0.0,1e-05]
[1780100386162,51.72,73414.99,8.0,0.0,0.0,1e-05]
[1780100388179,51.72,73401.91,8.0,0.0,0.0,1e-05]
[1780100393214,51.72,73398.61,8.0,0.0,0.0,1e-05]
[1780100398249,51.72,73402.37,8.0,0.0,0.0,1e-05]
[1780100403284,51.72,73402.25,8.0,0.0,0.0,1e-05]
[1780100408318,51.72,73404.28,8.0,0.0,0.0,1e-05]
[1780100413354,51.72,73402.81,8.0,0.0,0.0,1e-05]
[1780100418390,51.72,73404.76,8.0,0.0,0.0,1e-05]
[1780100423425,51.72,73408.44,8.0,0.0,0.0,1e-05]
[1780100426446,51.72,73422.27,8.0,0.0,0.0,1e-05]
[1780100427024,51.72,73422.27,8.0,0.0,0.0,1e-05]
[1780100427407,51.72,73422.27,8.0,0.0,0.0,1e-05]
[1780100427453,51.72,73431.59,8.0,0.0,0.0,1e-05]
[1780100431481,51.72,73429.99,8.0,0.0,0.0,1e-05]
[1780100436521,51.72,73432.84,8.0,0.0,0.0,1e-05]
[1780100439511,51.72,73435.86,8.0,0.0,0.0,1e-05]
[1780100440489,51.72,73436.39,8.0,0.0,0.0,1e-05]
[1780100445589,51.72,73437.58,8.0,0.0,0.0,1e-05]
[1780100450624,51.72,73442.38,8.0,0.0,0.0,1e-05]
[1780100455660,51.72,73442.26,8.0,0.0,0.0,1e-05]
[1780100460696,51.72,73439.88,8.0,0.0,0.0,1e-05]
[1780100465731,51.72,73436.14,8.0,0.0,0.0,1e-05]
[1780100470766,51.72,73434.13,8.0,0.0,0.0,1e-05]
[1780100475801,51.72,73434.46,8.0,0.0,0.0,1e-05]
[1780100480836,51.72,73434.92,8.0,0.0,0.0,1e-05]
[1780100486891,51.72,73436.56,8.0,0.0,0.0,1e-05]
[1780100491926,51.72,73436.87,8.0,0.0,0.0,1e-05]
[1780100494947,51.72,73429.5,8.0,0.0,0.0,1e-05]
[1780100501996,51.72,73429.4,8.0,0.0,0.0,1e-05]
[1780100508039,51.72,73429.83,8.0,0.0,0.0,1e-05]
[1780100515088,51.72,73429.91,8.0,0.0,0.0,1e-05]
[1780100520124,51.72,73427.87,8.0,0.0,0.0,1e-05]
[1780100522138,51.72,73419.99,8.0,0.0,0.0,1e-05]
[1780100523145,51.72,73411.75,8.0,0.0,0.0,1e-05]
[1780100528180,51.72,73415.7,8.0,0.0,0.0,1e-05]
[1780100533215,51.72,73417.38,8.0,0.0,0.0,1e-05]
[1780100538250,51.72,73412.75,8.0,0.0,0.0,1e-05]
[1780100543285,51.72,73410.6,8.0,0.0,0.0,1e-05]
[1780100548321,51.72,73409.46,8.0,0.0,0.0,1e-05]
[1780100551342,51.72,73410.23,8.0,0.0,0.0,1e-05]
[1780100558391,51.72,73411.62,8.0,0.0,0.0,1e-05]
[1780100563426,51.72,73411.78,8.0,0.0,0.0,1e-05]
[1780100568460,51.72,73412.72,8.0,0.0,0.0,1e-05]
[1780100573496,51.72,73412.81,8.0,0.0,0.0,1e-05]
[1780100578531,51.72,73413.08,8.0,0.0,0.0,1e-05]
[1780100584573,51.72,73413.47,8.0,0.0,0.0,1e-05]
[1780100589608,51.72,73413.96,8.0,0.0,0.0,1e-05]
[1780100594643,51.72,73411.26,8.0,0.0,0.0,1e-05]
[1780100599678,51.72,73412.66,8.0,0.0,0.0,1e-05]
[1780100604713,51.72,73413.35,8.0,0.0,0.0,1e-05]
[1780100609748,51.72,73416.65,8.0,0.0,0.0,1e-05]
[1780100611762,51.72,73416.74,8.0,0.0,0.0,1e-05]
[1780100616797,51.72,73416.76,8.0,0.0,0.0,1e-05]
[1780100621832,51.72,73416.76,8.0,0.0,0.0,1e-05]
[1780100626867,51.72,73417.17,8.0,0.0,0.0,1e-05]
[1780100632909,51.72,73417.78,8.0,0.0,0.0,1e-05]
[1780100637944,51.72,73418.08,8.0,0.0,0.0,1e-05]
[1780100642979,51.72,73418.39,8.0,0.0,0.0,1e-05]
[1780100648014,51.72,73418.78,8.0,0.0,0.0,1e-05]
[1780100653049,51.72,73418.32,8.0,0.0,0.0,1e-05]
[1780100658084,51.72,73418.75,8.0,0.0,0.0,1e-05]
[1780100663118,51.72,73418.36,8.0,0.0,0.0,1e-05]
[1780100668154,51.72,73418.62,8.0,0.0,0.0,1e-05]
[1780100671175,51.72,73418.59,8.0,0.0,0.0,1e-05]
[1780100673189,51.72,73410.56,8.0,0.0,0.0,1e-05]
[1780100674196,51.72,73398.97,8.0,0.0,0.0,1e-05]
[1780100679230,51.72,73398.15,8.0,0.0,0.0,1e-05]
[1780100684266,51.72,73401.48,8.0,0.0,0.0,1e-05]
[1780100689301,51.72,73402.08,8.0,0.0,0.0,1e-05]
[1780100694336,51.72,73399.54,8.0,0.0,0.0,1e-05]
[1780100698367,51.72,73385.13,8.0,0.0,0.0,1e-05]
[1780100703406,51.72,73384.67,8.0,0.0,0.0,1e-05]
[1780100705429,51.72,73391.71,8.0,0.0,0.0,1e-05]
[1780100711471,51.72,73394.09,8.0,0.0,0.0,1e-05]
[1780100717524,51.72,73399.86,8.0,0.0,0.0,1e-05]
[1780100718521,51.72,73407.54,8.0,0.0,0.0,1e-05]
[1780100720535,51.72,73415.15,8.0,0.0,0.0,1e-05]
[1780100726577,51.72,73413.32,8.0,0.0,0.0,1e-05]
[1780100731612,51.72,73412.81,8.0,0.0,0.0,1e-05]
[1780100737653,51.72,73412.74,8.0,0.0,0.0,1e-05]
[1780100743696,51.72,73409.06,8.0,0.0,0.0,1e-05]
[1780100749738,51.72,73408.98,8.0,0.0,0.0,1e-05]
[1780100754773,51.72,73408.13,8.0,0.0,0.0,1e-05]
[1780100761822,51.72,73407.3,8.0,0.0,0.0,1e-05]
[1780100766857,51.72,73407.43,8.0,0.0,0.0,1e-05]
[1780100771892,51.72,73407.31,8.0,0.0,0.0,1e-05]
[1780100776928,51.72,73408.55,8.0,0.0,0.0,1e-05]
[1780100781963,51.72,73408.88,8.0,0.0,0.0,1e-05]
[1780100786998,51.72,73408.32,8.0,0.0,0.0,1e-05]
[1780100791032,51.72,73407.52,8.0,0.0,0.0,1e-05]
[1780100798081,51.72,73407.36,8.0,0.0,0.0,1e-05]
[1780100803115,51.72,73408.02,8.0,0.0,0.0,1e-05]
[1780100808151,51.72,73408.27,8.0,0.0,0.0,1e-05]
[1780100812180,51.72,73397.08,8.0,0.0,0.0,1e-05]
[1780100817215,51.72,73395.53,8.0,0.0,0.0,1e-05]
[1780100822250,51.72,73395.51,8.0,0.0,0.0,1e-05]
[1780100827285,51.72,73395.28,8.0,0.0,0.0,1e-05]
[1780100832320,51.72,73395.17,8.0,0.0,0.0,1e-05]
[1780100837355,51.72,73395.0,8.0,0.0,0.0,1e-05]
[1780100842390,51.72,73392.52,8.0,0.0,0.0,1e-05]
[1780100847425,51.72,73392.52,8.0,0.0,0.0,1e-05]
[1780100852461,51.72,73402.39,8.0,0.0,0.0,1e-05]
[1780100857496,51.72,73402.54,8.0,0.0,0.0,1e-05]
[1780100862532,51.72,73400.67,8.0,0.0,0.0,1e-05]
[1780100867567,51.72,73399.9,8.0,0.0,0.0,1e-05]
[1780100872602,51.72,73400.84,8.0,0.0,0.0,1e-05]
[1780100878643,51.72,73397.55,8.0,0.0,0.0,1e-05]
[1780100883679,51.72,73392.4,8.0,0.0,0.0,1e-05]
[1780100888714,51.72,73390.23,8.0,0.0,0.0,1e-05]
[1780100893749,51.72,73392.49,8.0,0.0,0.0,1e-05]
[1780100898784,51.72,73396.05,8.0,0.0,0.0,1e-05]
[1780100903819,51.72,73392.45,8.0,0.0,0.0,1e-05]
[1780100908857,51.72,73392.22,8.0,0.0,0.0,1e-05]
[1780100911876,51.72,73392.03,8.0,0.0,0.0,1e-05]
[1780100916911,51.72,73392.69,8.0,0.0,0.0,1e-05]
[1780100921946,51.72,73392.01,8.0,0.0,0.0,1e-05]
[1780100926981,51.72,73391.83,8.0,0.0,0.0,1e-05]
[1780100932016,51.72,73392.05,8.0,0.0,0.0,1e-05]
[1780100939065,51.72,73392.13,8.0,0.0,0.0,1e-05]
[1780100944100,51.72,73391.89,8.0,0.0,0.0,1e-05]
[1780100949135,51.72,73387.24,8.0,0.0,0.0,1e-05]
[1780100953349,51.72,73387.1,8.0,0.0,0.0,1e-05]
[1780100953433,51.72,73387.1,8.0,0.0,0.0,1e-05]
[1780100960213,51.72,73386.99,8.0,0.0,0.0,1e-05]
[1780100961219,51.72,73380.8,8.0,0.0,0.0,1e-05]
[1780100966253,51.72,73378.72,8.0,0.0,0.0,1e-05]
[1780100971289,51.72,73378.32,8.0,0.0,0.0,1e-05]
[1780100976324,51.72,73379.09,8.0,0.0,0.0,1e-05]
[1780100981359,51.72,73379.3,8.0,0.0,0.0,1e-05]
[1780100986394,51.72,73378.63,8.0,0.0,0.0,1e-05]
[1780100992437,51.72,73378.68,8.0,0.0,0.0,1e-05]
[1780100998479,51.72,73377.98,8.0,0.0,0.0,1e-05]
[1780101003514,51.72,73378.72,8.0,0.0,0.0,1e-05]
[1780101008549,51.72,73368.74,8.0,0.0,0.0,1e-05]
[1780101013584,51.72,73365.99,8.0,0.0,0.0,1e-05]
[1780101015598,51.72,73358.19,8.0,0.0,0.0,1e-05]
[1780101020633,51.72,73357.34,8.0,0.0,0.0,1e-05]
[1780101023654,51.72,73349.23,8.0,0.0,0.0,1e-05]
[1780101028689,51.72,73344.45,8.0,0.0,0.0,1e-05]
[1780101032717,51.72,73344.2,8.0,0.0,0.0,1e-05]
[1780101037752,51.72,73341.93,8.0,0.0,0.0,1e-05]
[1780101042788,51.72,73338.49,8.0,0.0,0.0,1e-05]
[1780101047825,51.72,73338.53,8.0,0.0,0.0,1e-05]
[1780101050498,51.72,73338.09,8.0,0.0,0.0,1e-05]
[1780101051511,51.72,73336.39,8.0,0.0,0.0,1e-05]
[1780101056902,51.72,73335.44,8.0,0.0,0.0,1e-05]
[1780101058902,51.72,73324.92,8.0,0.0,0.0,1e-05]
[1780101062930,51.72,73319.03,8.0,0.0,0.0,1e-05]
[1780101067966,51.72,73320.84,8.0,0.0,0.0,1e-05]
[1780101073001,51.72,73322.06,8.0,0.0,0.0,1e-05]
[1780101078038,51.72,73325.09,8.0,0.0,0.0,1e-05]
[1780101083073,51.72,73325.07,8.0,0.0,0.0,1e-05]
[1780101088108,51.72,73324.75,8.0,0.0,0.0,1e-05]
[1780101091129,51.72,73325.13,8.0,0.0,0.0,1e-05]
[1780101096164,51.72,73325.62,8.0,0.0,0.0,1e-05]
[1780101102206,51.72,73325.31,8.0,0.0,0.0,1e-05]
[1780101108248,51.72,73325.03,8.0,0.0,0.0,1e-05]
[1780101113282,51.72,73325.14,8.0,0.0,0.0,1e-05]
[1780101118318,51.72,73325.2,8.0,0.0,0.0,1e-05]
[1780101123352,51.72,73330.9,8.0,0.0,0.0,1e-05]
[1780101127381,51.72,73337.24,8.0,0.0,0.0,1e-05]
[1780101132416,51.72,73340.36,8.0,0.0,0.0,1e-05]
[1780101136445,51.72,73347.64,8.0,0.0,0.0,1e-05]
[1780101142486,51.72,73349.14,8.0,0.0,0.0,1e-05]
[1780101147521,51.72,73346.85,8.0,0.0,0.0,1e-05]
[1780101154570,51.72,73346.82,8.0,0.0,0.0,1e-05]
[1780101160613,51.72,73346.83,8.0,0.0,0.0,1e-05]
[1780101165648,51.72,73347.13,8.0,0.0,0.0,1e-05]
[1780101170683,51.72,73348.3,8.0,0.0,0.0,1e-05]
[1780101175718,51.72,73348.01,8.0,0.0,0.0,1e-05]
[1780101180753,51.72,73347.32,8.0,0.0,0.0,1e-05]
[1780101185798,51.72,73348.19,8.0,0.0,0.0,1e-05]
[1780101191852,51.72,73345.31,8.0,0.0,0.0,1e-05]
[1780101196887,51.72,73348.28,8.0,0.0,0.0,1e-05]
[1780101201922,51.72,73347.73,8.0,0.0,0.0,1e-05]
[1780101206957,51.72,73343.97,8.0,0.0,0.0,1e-05]
[1780101211992,51.72,73344.46,8.0,0.0,0.0,1e-05]
[1780101217027,51.72,73345.11,8.0,0.0,0.0,1e-05]
[1780101221057,51.72,73351.52,8.0,0.0,0.0,1e-05]
[1780101224078,51.72,73357.67,8.0,0.0,0.0,1e-05]
[1780101225829,51.72,73357.67,8.0,0.0,0.0,1e-05]
[1780101227766,51.72,73357.74,8.0,0.0,0.0,1e-05]
[1780101240190,51.72,73358.06,8.0,0.0,0.0,1e-05]
[1780101245225,51.72,73363.75,8.0,0.0,0.0,1e-05]
[1780101254288,51.72,73365.7,8.0,0.0,0.0,1e-05]
[1780101259336,51.72,73361.95,8.0,0.0,0.0,1e-05]
[1780101260338,51.72,73352.42,8.0,0.0,0.0,1e-05]
[1780101263359,51.72,73346.54,8.0,0.0,0.0,1e-05]
[1780101269401,51.72,73343.49,8.0,0.0,0.0,1e-05]
[1780101271415,51.72,73342.64,8.0,0.0,0.0,1e-05]
[1780101276453,51.72,73339.01,8.0,0.0,0.0,1e-05]
[1780101282497,51.72,73335.08,8.0,0.0,0.0,1e-05]
[1780101287532,51.72,73334.56,8.0,0.0,0.0,1e-05]
[1780101294586,51.72,73334.66,8.0,0.0,0.0,1e-05]
[1780101299621,51.72,73339.8,8.0,0.0,0.0,1e-05]
[1780101304656,51.72,73342.02,8.0,0.0,0.0,1e-05]
[1780101309691,51.72,73342.57,8.0,0.0,0.0,1e-05]
[1780101314726,51.72,73343.38,8.0,0.0,0.0,1e-05]
[1780101324796,51.72,73343.39,8.0,0.0,0.0,1e-05]
[1780101327817,51.72,73335.38,8.0,0.0,0.0,1e-05]
[1780101331845,51.72,73334.96,8.0,0.0,0.0,0.0]
[1780101336880,51.72,73335.24,8.0,0.0,0.0,0.0]
[1780101341915,51.72,73335.7,8.0,0.0,0.0,0.0]
[1780101346951,51.72,73336.23,8.0,0.0,0.0,0.0]
[1780101351986,51.72,73335.54,8.0,0.0,0.0,0.0]
[1780101357022,51.72,73335.95,8.0,0.0,0.0,0.0]
[1780101362057,51.72,73336.08,8.0,0.0,0.0,0.0]
[1780101367092,51.72,73339.6,8.0,0.0,0.0,0.0]
[1780101372129,51.72,73339.93,8.0,0.0,0.0,0.0]
[1780101380199,51.72,73340.43,8.0,0.0,0.0,0.0]
[1780101387248,51.72,73343.38,8.0,0.0,0.0,1e-05]
[1780101390269,51.72,73351.96,8.0,0.0,0.0,1e-05]
[1780101396312,51.72,73364.36,8.0,0.0,0.0,1e-05]
[1780101401347,51.72,73365.06,8.0,0.0,0.0,1e-05]
[1780101408396,51.72,73365.8,8.0,0.0,0.0,1e-05]
[1780101414438,51.72,73368.84,8.0,0.0,0.0,1e-05]
[1780101419473,51.72,73371.59,8.0,0.0,0.0,1e-05]
[1780101424508,51.72,73373.61,8.0,0.0,0.0,1e-05]
[1780101426525,51.72,73380.04,8.0,0.0,0.0,1e-05]
[1780101427531,51.72,73386.47,8.0,0.0,0.0,1e-05]
[1780101432566,51.72,73391.89,8.0,0.0,0.0,1e-05]
[1780101437601,51.72,73396.27,8.0,0.0,0.0,1e-05]
[1780101443643,51.72,73396.2,8.0,0.0,0.0,1e-05]
[1780101451699,51.72,73398.42,8.0,0.0,0.0,1e-05]
[1780101454720,51.72,73409.15,8.0,0.0,0.0,1e-05]
[1780101457741,51.72,73415.68,8.0,0.0,0.0,1e-05]
[1780101462914,51.72,73418.53,8.0,0.0,0.0,1e-05]
[1780101463073,51.72,73418.53,8.0,0.0,0.0,1e-05]
[1780101468818,51.72,73418.59,8.0,0.0,0.0,1e-05]
[1780101473853,51.72,73416.02,8.0,0.0,0.0,1e-05]
[1780101479895,51.72,73412.83,8.0,0.0,0.0,1e-05]
[1780101483923,51.72,73406.82,8.0,0.0,0.0,1e-05]
[1780101493993,51.72,73408.47,8.0,0.0,0.0,1e-05]
[1780101499033,51.72,73408.35,8.0,0.0,0.0,1e-05]
[1780101504070,51.72,73409.26,8.0,0.0,0.0,1e-05]
[1780101509105,51.72,73412.37,8.0,0.0,0.0,1e-05]
[1780101519175,51.72,73412.37,8.0,0.0,0.0,1e-05]
[1780101528239,51.72,73412.41,8.0,0.0,0.0,1e-05]
[1780101533274,51.72,73420.81,8.0,0.0,0.0,1e-05]
[1780101540323,51.72,73420.6,8.0,0.0,0.0,1e-05]
[1780101547372,51.72,73422.0,8.0,0.0,0.0,1e-05]
[1780101552407,51.72,73421.95,8.0,0.0,0.0,1e-05]
[1780101557447,51.72,73420.95,8.0,0.0,0.0,1e-05]
[1780101563489,51.72,73420.75,8.0,0.0,0.0,1e-05]
[1780101571546,51.72,73421.08,8.0,0.0,0.0,1e-05]
[1780101576581,51.72,73421.61,8.0,0.0,0.0,1e-05]
[1780101582625,51.72,73421.83,8.0,0.0,0.0,1e-05]
[1780101588667,51.72,73420.68,8.0,0.0,0.0,1e-05]
[1780101593702,51.72,73422.98,8.0,0.0,0.0,1e-05]
[1780101600751,51.72,73422.7,8.0,0.0,0.0,1e-05]
[1780101603772,51.72,73415.22,8.0,0.0,0.0,1e-05]
[1780101609814,51.72,73413.8,8.0,0.0,0.0,1e-05]
[1780101615856,51.72,73408.84,8.0,0.0,0.0,1e-05]
[1780101620891,51.72,73409.09,8.0,0.0,0.0,1e-05]
[1780101625926,51.72,73408.82,8.0,0.0,0.0,1e-05]
[1780101631968,51.72,73409.22,8.0,0.0,0.0,1e-05]
[1780101640024,51.72,73409.81,8.0,0.0,0.0,1e-05]
[1780101647073,51.72,73408.13,8.0,0.0,0.0,1e-05]
[1780101652108,51.72,73407.65,8.0,0.0,0.0,1e-05]
[1780101657143,51.72,73407.37,8.0,0.0,0.0,1e-05]
[1780101661496,51.72,73409.41,8.0,0.0,0.0,1e-05]
[1780101661824,51.72,73409.41,8.0,0.0,0.0,1e-05]
[1780101667217,51.72,73411.12,8.0,0.0,0.0,1e-05]
[1780101677289,51.72,73418.05,8.0,0.0,0.0,1e-05]
[1780101682324,51.72,73416.78,8.0,0.0,0.0,1e-05]
[1780101686352,51.72,73408.94,8.0,0.0,0.0,1e-05]
[1780101691387,51.72,73411.46,8.0,0.0,0.0,1e-05]
[1780101696422,51.72,73414.43,8.0,0.0,0.0,1e-05]
[1780101701457,51.72,73414.2,8.0,0.0,0.0,1e-05]
[1780101704478,51.72,73408.22,8.0,0.0,0.0,1e-05]
[1780101709513,51.72,73411.07,8.0,0.0,0.0,1e-05]
[1780101714549,51.72,73410.97,8.0,0.0,0.0,1e-05]
[1780101721598,51.72,73411.55,8.0,0.0,0.0,1e-05]
[1780101726632,51.72,73409.48,8.0,0.0,0.0,1e-05]
[1780101735698,51.72,73410.29,8.0,0.0,0.0,1e-05]
[1780101740733,51.72,73412.03,8.0,0.0,0.0,1e-05]
[1780101747782,51.72,73413.9,8.0,0.0,0.0,1e-05]
[1780101752817,51.72,73426.86,8.0,0.0,0.0,1e-05]
[1780101757852,51.72,73426.81,8.0,0.0,0.0,1e-05]
[1780101762887,51.72,73424.84,8.0,0.0,0.0,1e-05]
[1780101765908,51.72,73418.1,8.0,0.0,0.0,1e-05]
[1780101770943,51.72,73418.13,8.0,0.0,0.0,1e-05]
[1780101775978,51.72,73420.28,8.0,0.0,0.0,1e-05]
[1780101782023,51.72,73419.99,8.0,0.0,0.0,1e-05]
[1780101791086,51.72,73420.18,8.0,0.0,0.0,1e-05]
[1780101796121,51.72,73416.13,8.0,0.0,0.0,1e-05]
[1780101802163,51.72,73416.0,8.0,0.0,0.0,1e-05]
[1780101807198,51.72,73416.04,8.0,0.0,0.0,1e-05]
[1780101813240,51.72,73416.18,8.0,0.0,0.0,1e-05]
[1780101819282,51.72,73416.27,8.0,0.0,0.0,1e-05]
[1780101824317,51.72,73413.45,8.0,0.0,0.0,1e-05]
[1780101829354,51.72,73416.51,8.0,0.0,0.0,1e-05]
[1780101834388,51.72,73417.21,8.0,0.0,0.0,1e-05]
[1780101843451,51.72,73421.17,8.0,0.0,0.0,1e-05]
[1780101848486,51.72,73422.96,8.0,0.0,0.0,1e-05]
[1780101853521,51.72,73425.99,8.0,0.0,0.0,1e-05]
[1780101859563,51.72,73425.75,8.0,0.0,0.0,1e-05]
[1780101864598,51.72,73427.86,8.0,0.0,0.0,1e-05]
[1780101869633,51.72,73428.75,8.0,0.0,0.0,1e-05]
[1780101872654,51.72,73428.03,8.0,0.0,0.0,1e-05]
[1780101877689,51.72,73427.59,8.0,0.0,0.0,1e-05]
[1780101882723,51.72,73427.88,8.0,0.0,0.0,1e-05]
[1780101887759,51.72,73427.85,8.0,0.0,0.0,1e-05]
[1780101896822,51.72,73428.11,8.0,0.0,0.0,1e-05]
[1780101901857,51.72,73428.49,8.0,0.0,0.0,1e-05]
[1780101907899,51.72,73428.55,8.0,0.0,0.0,1e-05]
[1780101917969,51.72,73428.54,8.0,0.0,0.0,1e-05]
[1780101918976,51.72,73422.25,8.0,0.0,0.0,1e-05]
[1780101924014,51.72,73423.95,8.0,0.0,0.0,1e-05]
[1780101929049,51.72,73423.85,8.0,0.0,0.0,1e-05]
[1780101934084,51.72,73427.66,8.0,0.0,0.0,1e-05]
[1780101939119,51.72,73427.64,8.0,0.0,0.0,1e-05]
[1780101947175,51.72,73427.66,8.0,0.0,0.0,1e-05]
[1780101957245,51.72,73427.59,8.0,0.0,0.0,1e-05]
[1780101962282,51.72,73427.14,8.0,0.0,0.0,1e-05]
[1780101964294,51.72,73419.11,8.0,0.0,0.0,1e-05]
[1780101969329,51.72,73418.85,8.0,0.0,0.0,1e-05]
[1780101975371,51.72,73420.32,8.0,0.0,0.0,1e-05]
[1780101981413,51.72,73423.18,8.0,0.0,0.0,1e-05]
[1780101987457,51.72,73423.08,8.0,0.0,0.0,1e-05]
[1780101992491,51.72,73425.83,8.0,0.0,0.0,1e-05]
[1780101997526,51.72,73427.17,8.0,0.0,0.0,1e-05]
[1780102002561,51.72,73428.17,8.0,0.0,0.0,1e-05]
[1780102009610,51.72,73427.79,8.0,0.0,0.0,1e-05]
[1780102015652,51.72,73428.15,8.0,0.0,0.0,1e-05]
[1780102020687,51.72,73428.3,8.0,0.0,0.0,1e-05]
[1780102025722,51.72,73428.57,8.0,0.0,0.0,1e-05]
[1780102030757,51.72,73428.61,8.0,0.0,0.0,1e-05]
[1780102035792,51.72,73428.01,8.0,0.0,0.0,1e-05]
[1780102040827,51.72,73428.18,8.0,0.0,0.0,1e-05]
[1780102045862,51.72,73428.12,8.0,0.0,0.0,1e-05]
[1780102051904,51.72,73428.62,8.0,0.0,0.0,1e-05]
[1780102056939,51.72,73434.13,8.0,0.0,0.0,1e-05]
[1780102064998,51.72,73434.69,8.0,0.0,0.0,1e-05]
[1780102077084,51.72,73434.54,8.0,0.0,0.0,1e-05]
[1780102082120,51.72,73434.57,8.0,0.0,0.0,1e-05]
[1780102088163,51.72,73434.79,8.0,0.0,0.0,1e-05]
[1780102093198,51.72,73438.91,8.0,0.0,0.0,1e-05]
[1780102098233,51.72,73439.74,8.0,0.0,0.0,1e-05]
[1780102100247,51.72,73431.0,8.0,0.0,0.0,1e-05]
[1780102105282,51.72,73432.61,8.0,0.0,0.0,1e-05]
[1780102113339,51.72,73434.4,8.0,0.0,0.0,1e-05]
[1780102120387,51.72,73433.71,8.0,0.0,0.0,1e-05]
[1780102126429,51.72,73432.8,8.0,0.0,0.0,1e-05]
[1780102131464,51.72,73432.03,8.0,0.0,0.0,1e-05]
[1780102132800,51.72,73432.03,8.0,0.0,0.0,1e-05]
[1780102133816,51.72,73432.29,8.0,0.0,0.0,1e-05]
[1780102142541,51.72,73433.02,8.0,0.0,0.0,1e-05]
[1780102147576,51.72,73433.64,8.0,0.0,0.0,1e-05]
[1780102152611,51.72,73431.86,8.0,0.0,0.0,1e-05]
[1780102158653,51.72,73435.5,8.0,0.0,0.0,1e-05]
[1780102165703,51.72,73435.09,8.0,0.0,0.0,1e-05]
[1780102170739,51.72,73432.98,8.0,0.0,0.0,1e-05]
[1780102171746,51.72,73432.11,8.0,0.0,0.0,0.0]
[1780102182823,51.72,73432.87,8.0,0.0,0.0,0.0]
[1780102187858,51.72,73433.3,8.0,0.0,0.0,0.0]
[1780102192893,51.72,73431.1,8.0,0.0,0.0,0.0]
[1780102194907,51.72,73421.39,8.0,0.0,0.0,0.0]
[1780102199942,51.72,73420.97,8.0,0.0,0.0,0.0]
[1780102204977,51.72,73421.0,8.0,0.0,0.0,0.0]
[1780102210012,51.72,73427.74,8.0,0.0,0.0,0.0]
[1780102215047,51.72,73430.51,8.0,0.0,0.0,0.0]
[1780102220082,51.72,73430.68,8.0,0.0,0.0,0.0]
[1780102227131,51.72,73433.22,8.0,0.0,0.0,0.0]
[1780102231159,51.72,73433.24,8.0,0.0,0.0,0.0]
[1780102236194,51.72,73433.52,8.0,0.0,0.0,0.0]
[1780102241229,51.72,73434.15,8.0,0.0,0.0,0.0]
[1780102246264,51.72,73433.8,8.0,0.0,0.0,0.0]
[1780102251299,51.72,73434.11,8.0,0.0,0.0,0.0]
[1780102256334,51.72,73431.96,8.0,0.0,0.0,0.0]
[1780102261369,51.72,73430.27,8.0,0.0,0.0,0.0]
[1780102266404,51.72,73426.77,8.0,0.0,0.0,0.0]
[1780102271440,51.72,73426.39,8.0,0.0,0.0,0.0]
[1780102272498,51.72,73427.18,8.0,0.0,0.0,0.0]
[1780102273510,51.72,73427.95,8.0,0.0,0.0,0.0]
[1780102286545,51.72,73426.3,8.0,0.0,0.0,0.0]
[1780102295608,51.72,73428.47,8.0,0.0,0.0,0.0]
[1780102300643,51.72,73429.92,8.0,0.0,0.0,0.0]
[1780102307692,51.72,73432.66,8.0,0.0,0.0,0.0]
[1780102312727,51.72,73431.87,8.0,0.0,0.0,0.0]
[1780102317762,51.72,73431.67,8.0,0.0,0.0,0.0]
[1780102322807,51.72,73434.38,8.0,0.0,0.0,0.0]
[1780102326855,51.72,73427.75,8.0,0.0,0.0,0.0]
[1780102331890,51.72,73426.85,8.0,0.0,0.0,0.0]
[1780102336927,51.72,73426.83,8.0,0.0,0.0,0.0]
[1780102338941,51.72,73434.99,8.0,0.0,0.0,0.0]
[1780102340401,51.72,73442.18,8.0,0.0,0.0,0.0]
[1780102340759,51.72,73442.18,8.0,0.0,0.0,0.0]
[1780102341261,51.72,73442.18,8.0,0.0,0.0,0.0]
[1780102341538,51.72,73467.56,8.0,0.0,0.0,1e-05]
[1780102345008,51.72,73473.42,8.0,0.0,0.0,1e-05]
[1780102348031,51.72,73466.83,8.0,0.0,0.0,1e-05]
[1780102351048,51.72,73463.68,8.0,0.0,0.0,1e-05]
[1780102356083,51.72,73463.7,8.0,0.0,0.0,1e-05]
[1780102362126,51.72,73464.08,8.0,0.0,0.0,1e-05]
[1780102367161,51.72,73465.6,8.0,0.0,0.0,1e-05]
[1780102372196,51.72,73466.13,8.0,0.0,0.0,1e-05]
[1780102378238,51.72,73464.39,8.0,0.0,0.0,1e-05]
[1780102383273,51.72,73466.95,8.0,0.0,0.0,1e-05]
[1780102385287,51.72,73475.79,8.0,0.0,0.0,1e-05]
[1780102390322,51.72,73477.51,8.0,0.0,0.0,1e-05]
[1780102395357,51.72,73479.79,8.0,0.0,0.0,1e-05]
[1780102400392,51.72,73482.41,8.0,0.0,0.0,1e-05]
[1780102405427,51.72,73488.57,8.0,0.0,0.0,1e-05]
[1780102410462,51.72,73486.57,8.0,0.0,0.0,1e-05]
[1780102411469,51.72,73486.53,8.0,0.0,0.0,1e-05]
[1780102417511,51.72,73486.35,8.0,0.0,0.0,1e-05]
[1780102422546,51.72,73485.74,8.0,0.0,0.0,1e-05]
[1780102427581,51.72,73482.43,8.0,0.0,0.0,1e-05]
[1780102432616,51.72,73478.51,8.0,0.0,0.0,1e-05]
[1780102437651,51.72,73480.18,8.0,0.0,0.0,1e-05]
[1780102442686,51.72,73482.7,8.0,0.0,0.0,1e-05]
[1780102447737,51.72,73472.16,8.0,0.0,0.0,1e-05]
[1780102449735,51.72,73463.73,8.0,0.0,0.0,0.0]
[1780102454770,51.72,73463.92,8.0,0.0,0.0,0.0]
[1780102459805,51.72,73466.47,8.0,0.0,0.0,1e-05]
[1780102466854,51.72,73466.47,8.0,0.0,0.0,1e-05]
[1780102471889,51.72,73467.17,8.0,0.0,0.0,0.0]
[1780102472896,51.72,73461.0,8.0,0.0,0.0,0.0]
[1780102473904,51.72,73446.59,8.0,0.0,0.0,0.0]
[1780102478939,51.72,73448.05,8.0,0.0,0.0,0.0]
[1780102483974,51.72,73452.42,8.0,0.0,0.0,0.0]
[1780102486995,51.72,73458.94,8.0,0.0,0.0,0.0]
[1780102490016,51.72,73448.28,8.0,0.0,0.0,0.0]
[1780102491036,51.72,73436.53,8.0,0.0,0.0,0.0]
[1780102492041,51.72,73424.78,8.0,0.0,0.0,0.0]
[1780102497076,51.72,73425.6,8.0,0.0,0.0,0.0]
[1780102502111,51.72,73436.66,8.0,0.0,0.0,0.0]
[1780102505132,51.72,73445.03,8.0,0.0,0.0,0.0]
[1780102510167,51.72,73448.0,8.0,0.0,0.0,0.0]
[1780102515201,51.72,73446.18,8.0,0.0,0.0,0.0]
[1780102520237,51.72,73442.02,8.0,0.0,0.0,0.0]
[1780102525272,51.72,73443.74,8.0,0.0,0.0,0.0]
[1780102530306,51.72,73445.28,8.0,0.0,0.0,0.0]
[1780102531314,51.72,73443.87,8.0,0.0,0.0,0.0]
[1780102540377,51.72,73443.13,8.0,0.0,0.0,0.0]
[1780102545412,51.72,73441.18,8.0,0.0,0.0,0.0]
[1780102550447,51.72,73441.23,8.0,0.0,0.0,0.0]
[1780102556489,51.72,73438.79,8.0,0.0,0.0,0.0]
[1780102562532,51.72,73439.88,8.0,0.0,0.0,0.0]
[1780102567567,51.72,73444.31,8.0,0.0,0.0,0.0]
[1780102572602,51.72,73451.46,8.0,0.0,0.0,0.0]
[1780102577637,51.72,73446.0,8.0,0.0,0.0,0.0]
[1780102582672,51.72,73445.97,8.0,0.0,0.0,0.0]
[1780102589721,51.72,73443.88,8.0,0.0,0.0,0.0]
[1780102592742,51.72,73445.98,8.0,0.0,0.0,0.0]
[1780102597777,51.72,73442.27,8.0,0.0,0.0,0.0]
[1780102602812,51.72,73436.82,8.0,0.0,0.0,0.0]
[1780102607847,51.72,73436.69,8.0,0.0,0.0,0.0]
[1780102612883,51.72,73438.69,8.0,0.0,0.0,0.0]
[1780102616917,51.72,73444.94,8.0,0.0,0.0,0.0]
[1780102617919,51.72,73451.71,8.0,0.0,0.0,0.0]
[1780102622954,51.72,73451.52,8.0,0.0,0.0,0.0]
[1780102627990,51.72,73449.19,8.0,0.0,0.0,0.0]
[1780102633036,51.72,73451.05,8.0,0.0,0.0,0.0]
[1780102640085,51.72,73451.43,8.0,0.0,0.0,0.0]
[1780102646126,51.72,73451.74,8.0,0.0,0.0,0.0]
[1780102651162,51.72,73451.3,8.0,0.0,0.0,0.0]
[1780102659218,51.72,73451.54,8.0,0.0,0.0,0.0]
[1780102664252,51.72,73451.31,8.0,0.0,0.0,0.0]
[1780102669288,51.72,73452.16,8.0,0.0,0.0,0.0]
[1780102674322,51.72,73452.84,8.0,0.0,0.0,0.0]
[1780102679358,51.72,73452.44,8.0,0.0,0.0,0.0]
[1780102684393,51.72,73453.18,8.0,0.0,0.0,0.0]
[1780102689428,51.72,73454.69,8.0,0.0,0.0,0.0]
[1780102694463,51.72,73456.74,8.0,0.0,0.0,0.0]
[1780102700504,51.72,73454.1,8.0,0.0,0.0,0.0]
[1780102705540,51.72,73461.58,8.0,0.0,0.0,0.0]
[1780102710575,51.72,73465.02,8.0,0.0,0.0,0.0]
[1780102711582,51.72,73465.53,8.0,0.0,0.0,0.0]
[1780102717624,51.72,73468.04,8.0,0.0,0.0,0.0]
[1780102722659,51.72,73467.48,8.0,0.0,0.0,0.0]
[1780102727702,51.72,73468.87,8.0,0.0,0.0,0.0]
[1780102732737,51.72,73465.06,8.0,0.0,0.0,0.0]
[1780102737772,51.72,73456.69,8.0,0.0,0.0,0.0]
[1780102742807,51.72,73451.34,8.0,0.0,0.0,0.0]
[1780102747842,51.72,73450.44,8.0,0.0,0.0,0.0]
[1780102752877,51.72,73451.18,8.0,0.0,0.0,0.0]
[1780102757912,51.72,73452.16,8.0,0.0,0.0,0.0]
[1780102762947,51.72,73454.29,8.0,0.0,0.0,0.0]
[1780102767982,51.72,73454.44,8.0,0.0,0.0,0.0]
[1780102771003,51.72,73455.88,8.0,0.0,0.0,0.0]
[1780102776038,51.72,73456.61,8.0,0.0,0.0,0.0]
[1780102781073,51.72,73456.18,8.0,0.0,0.0,0.0]
[1780102789129,51.72,73456.78,8.0,0.0,0.0,0.0]
[1780102794801,51.72,73456.9,8.0,0.0,0.0,0.0]
[1780102795172,51.72,73433.92,8.0,0.0,0.0,0.0]
[1780102796179,51.72,73414.87,8.0,0.0,0.0,0.0]
[1780102799199,51.72,73408.5,8.0,0.0,0.0,0.0]
[1780102804235,51.72,73413.39,8.0,0.0,0.0,0.0]
[1780102809270,51.72,73416.73,8.0,0.0,0.0,0.0]
[1780102814305,51.72,73412.84,8.0,0.0,0.0,0.0]
[1780102817597,51.72,73429.9,8.0,0.0,0.0,0.0]
[1780102818545,51.72,73443.26,8.0,0.0,0.0,0.0]
[1780102824377,51.72,73442.92,8.0,0.0,0.0,0.0]
[1780102830417,51.72,73444.3,8.0,0.0,0.0,0.0]
[1780102831424,51.72,73445.2,8.0,0.0,0.0,0.0]
[1780102836459,51.72,73440.78,8.0,0.0,0.0,0.0]
[1780102841498,51.72,73438.06,8.0,0.0,0.0,0.0]
[1780102845527,51.72,73430.4,8.0,0.0,0.0,0.0]
[1780102850562,51.72,73428.36,8.0,0.0,0.0,0.0]
[1780102855597,51.72,73423.76,8.0,0.0,0.0,0.0]
[1780102860632,51.72,73418.57,8.0,0.0,0.0,0.0]
[1780102862646,51.72,73411.01,8.0,0.0,0.0,0.0]
[1780102867681,51.72,73406.26,8.0,0.0,0.0,0.0]
[1780102869695,51.72,73399.61,8.0,0.0,0.0,0.0]
[1780102874731,51.72,73398.35,8.0,0.0,0.0,0.0]
[1780102880774,51.72,73398.14,8.0,0.0,0.0,0.0]
[1780102883495,51.72,73398.56,8.0,0.0,0.0,0.0]
[1780102883887,51.72,73398.56,8.0,0.0,0.0,0.0]
[1780102890859,51.72,73393.26,8.0,0.0,0.0,0.0]
[1780102891866,51.72,73393.27,8.0,0.0,0.0,0.0]
[1780102892873,51.72,73382.21,8.0,0.0,0.0,0.0]
[1780102898915,51.72,73383.48,8.0,0.0,0.0,0.0]
[1780102903950,51.72,73386.45,8.0,0.0,0.0,0.0]
[1780102905964,51.72,73392.98,8.0,0.0,0.0,0.0]
[1780102910999,51.72,73392.61,8.0,0.0,0.0,0.0]
[1780102916036,51.72,73388.52,8.0,0.0,0.0,0.0]
[1780102922081,51.72,73387.0,8.0,0.0,0.0,0.0]
[1780102927116,51.72,73386.15,8.0,0.0,0.0,0.0]
[1780102933158,51.72,73381.78,8.0,0.0,0.0,0.0]
[1780102938196,51.72,73382.03,8.0,0.0,0.0,0.0]
[1780102943231,51.72,73379.79,8.0,0.0,0.0,0.0]
[1780102948266,51.72,73386.37,8.0,0.0,0.0,0.0]
[1780102951287,51.72,73386.52,8.0,0.0,0.0,0.0]
[1780102956322,51.72,73387.19,8.0,0.0,0.0,0.0]
[1780102961357,51.72,73388.49,8.0,0.0,0.0,0.0]
[1780102966392,51.72,73390.12,8.0,0.0,0.0,0.0]
[1780102971427,51.72,73389.92,8.0,0.0,0.0,0.0]
[1780102978476,51.72,73390.48,8.0,0.0,0.0,0.0]
[1780102983512,51.72,73390.98,8.0,0.0,0.0,0.0]
[1780102988547,51.72,73395.58,8.0,0.0,0.0,0.0]
[1780102993583,51.72,73399.37,8.0,0.0,0.0,0.0]
[1780102998618,51.72,73401.85,8.0,0.0,0.0,0.0]
[1780103003653,51.72,73399.48,8.0,0.0,0.0,0.0]
[1780103007681,51.72,73406.05,8.0,0.0,0.0,0.0]
[1780103010702,51.72,73414.37,8.0,0.0,0.0,0.0]
[1780103011709,51.72,73416.01,8.0,0.0,0.0,0.0]
[1780103016744,51.72,73422.45,8.0,0.0,0.0,0.0]
[1780103021779,51.72,73422.59,8.0,0.0,0.0,0.0]
[1780103030842,51.72,73427.35,8.0,0.0,0.0,0.0]
[1780103031849,51.72,73434.33,8.0,0.0,0.0,0.0]
[1780103036884,51.72,73439.92,8.0,0.0,0.0,0.0]
[1780103039854,51.72,73439.82,8.0,0.0,0.0,0.0]
[1780103041230,51.72,73439.86,8.0,0.0,0.0,0.0]
[1780103047963,51.72,73443.67,8.0,0.0,0.0,0.0]
[1780103052998,51.72,73441.89,8.0,0.0,0.0,0.0]
[1780103058033,51.72,73441.92,8.0,0.0,0.0,0.0]
[1780103064078,51.72,73444.78,8.0,0.0,0.0,0.0]
[1780103069113,51.72,73444.86,8.0,0.0,0.0,0.0]
[1780103074150,51.72,73451.3,8.0,0.0,0.0,0.0]
[1780103080192,51.72,73451.02,8.0,0.0,0.0,0.0]
[1780103087241,51.72,73451.6,8.0,0.0,0.0,0.0]
[1780103092276,51.72,73451.04,8.0,0.0,0.0,0.0]
[1780103097311,51.72,73444.34,8.0,0.0,0.0,0.0]
[1780103102346,51.72,73440.97,8.0,0.0,0.0,0.0]
[1780103107381,51.72,73440.71,8.0,0.0,0.0,0.0]
[1780103112416,51.72,73430.62,8.0,0.0,0.0,0.0]
[1780103116444,51.72,73423.16,8.0,0.0,0.0,0.0]
[1780103121479,51.72,73427.51,8.0,0.0,0.0,0.0]
[1780103126519,51.72,73430.63,8.0,0.0,0.0,0.0]
[1780103131554,51.72,73432.24,8.0,0.0,0.0,0.0]
[1780103135584,51.72,73442.0,8.0,0.0,0.0,0.0]
[1780103140619,51.72,73445.92,8.0,0.0,0.0,0.0]
[1780103145630,51.72,73446.86,8.0,0.0,0.0,0.0]
[1780103150691,51.72,73438.5,8.0,0.0,0.0,0.0]
[1780103155726,51.72,73434.34,8.0,0.0,0.0,0.0]
[1780103160761,51.72,73434.81,8.0,0.0,0.0,0.0]
[1780103165796,51.72,73437.27,8.0,0.0,0.0,0.0]
[1780103167810,51.72,73443.09,8.0,0.0,0.0,0.0]
[1780103172845,51.72,73447.62,8.0,0.0,0.0,0.0]
[1780103177882,51.72,73447.92,8.0,0.0,0.0,0.0]
[1780103182915,51.72,73446.34,8.0,0.0,0.0,0.0]
[1780103187950,51.72,73446.19,8.0,0.0,0.0,0.0]
[1780103191977,51.72,73447.21,8.0,0.0,0.0,0.0]
[1780103198020,51.72,73447.74,8.0,0.0,0.0,0.0]
[1780103203054,51.72,73447.86,8.0,0.0,0.0,0.0]
[1780103209096,51.72,73449.07,8.0,0.0,0.0,0.0]
[1780103214131,51.72,73449.21,8.0,0.0,0.0,0.0]
[1780103219167,51.72,73446.64,8.0,0.0,0.0,0.0]
[1780103224201,51.72,73443.7,8.0,0.0,0.0,0.0]
[1780103231253,51.72,73445.12,8.0,0.0,0.0,0.0]
[1780103236288,51.72,73445.49,8.0,0.0,0.0,0.0]
[1780103242330,51.72,73445.66,8.0,0.0,0.0,0.0]
[1780103247365,51.72,73445.77,8.0,0.0,0.0,0.0]
[1780103252400,51.72,73445.11,8.0,0.0,0.0,0.0]
[1780103257435,51.72,73444.46,8.0,0.0,0.0,0.0]
[1780103262470,51.72,73444.64,8.0,0.0,0.0,0.0]
[1780103267505,51.72,73446.87,8.0,0.0,0.0,0.0]
[1780103272540,51.72,73447.62,8.0,0.0,0.0,0.0]
[1780103277575,51.72,73448.69,8.0,0.0,0.0,0.0]
[1780103282610,51.72,73449.41,8.0,0.0,0.0,0.0]
[1780103288653,51.72,73449.09,8.0,0.0,0.0,0.0]
[1780103293688,51.72,73449.97,8.0,0.0,0.0,0.0]
[1780103298723,51.72,73451.45,8.0,0.0,0.0,0.0]
[1780103303758,51.72,73458.38,8.0,0.0,0.0,0.0]
[1780103309800,51.72,73458.67,8.0,0.0,0.0,0.0]
[1780103311814,51.72,73460.49,8.0,0.0,0.0,0.0]
[1780103317856,51.72,73460.77,8.0,0.0,0.0,0.0]
[1780103321887,51.72,73469.36,8.0,0.0,0.0,0.0]
[1780103326920,51.72,73471.51,8.0,0.0,0.0,0.0]
[1780103332962,51.72,73472.28,8.0,0.0,0.0,0.0]
[1780103337997,51.72,73468.93,8.0,0.0,0.0,0.0]
[1780103343034,51.72,73469.11,8.0,0.0,0.0,0.0]
[1780103348068,51.72,73467.19,8.0,0.0,0.0,0.0]
[1780103353105,51.72,73468.57,8.0,0.0,0.0,0.0]
[1780103358140,51.72,73472.87,8.0,0.0,0.0,0.0]
[1780103363176,51.72,73474.42,8.0,0.0,0.0,0.0]
[1780103368211,51.72,73477.18,8.0,0.0,0.0,0.0]
[1780103373246,51.72,73487.17,8.0,0.0,0.0,0.0]
[1780103378281,51.72,73488.97,8.0,0.0,0.0,0.0]
[1780103383315,51.72,73491.17,8.0,0.0,0.0,0.0]
[1780103388351,51.72,73487.17,8.0,0.0,0.0,0.0]
[1780103393386,51.72,73487.7,8.0,0.0,0.0,0.0]
[1780103398421,51.72,73487.61,8.0,0.0,0.0,0.0]
[1780103403457,51.72,73488.7,8.0,0.0,0.0,0.0]
[1780103409498,51.72,73489.09,8.0,0.0,0.0,0.0]
[1780103414533,51.72,73494.36,8.0,0.0,0.0,0.0]
[1780103419568,51.72,73501.23,8.0,0.0,0.0,0.0]
[1780103424603,51.72,73499.8,8.0,0.0,0.0,0.0]
[1780103429639,51.72,73504.8,8.0,0.0,0.0,0.0]
[1780103431653,51.72,73503.98,8.0,0.0,0.0,0.0]
[1780103436688,51.72,73504.04,8.0,0.0,0.0,0.0]
[1780103437694,51.72,73492.6,8.0,0.0,0.0,0.0]
[1780103442730,51.72,73483.9,8.0,0.0,0.0,0.0]
[1780103447765,51.72,73485.89,8.0,0.0,0.0,0.0]
[1780103452800,51.72,73488.9,8.0,0.0,0.0,0.0]
[1780103455821,51.72,73495.98,8.0,0.0,0.0,0.0]
[1780103460857,51.72,73501.55,8.0,0.0,0.0,0.0]
[1780103465892,51.72,73512.39,8.0,0.0,0.0,0.0]
[1780103466899,51.72,73503.57,8.0,0.0,0.0,0.0]
[1780103471934,51.72,73500.9,8.0,0.0,0.0,0.0]
[1780103476969,51.72,73500.75,8.0,0.0,0.0,0.0]
[1780103486032,51.72,73500.69,8.0,0.0,0.0,0.0]
[1780103492074,51.72,73500.96,8.0,0.0,0.0,0.0]
[1780103494503,51.72,73500.96,8.0,0.0,0.0,0.0]
[1780103494906,51.72,73500.96,8.0,0.0,0.0,0.0]
[1780103502144,51.72,73500.96,8.0,0.0,0.0,0.0]
[1780103507180,51.72,73500.92,8.0,0.0,0.0,0.0]
[1780103513221,51.72,73500.89,8.0,0.0,0.0,0.0]
[1780103519264,51.72,73500.93,8.0,0.0,0.0,0.0]
[1780103525306,51.72,73498.83,8.0,0.0,0.0,0.0]
[1780103537390,51.72,73500.42,8.0,0.0,0.0,0.0]
[1780103542425,51.72,73501.4,8.0,0.0,0.0,0.0]
[1780103551488,51.72,73501.11,8.0,0.0,0.0,0.0]
[1780103556523,51.72,73499.24,8.0,0.0,0.0,0.0]
[1780103559544,51.72,73492.98,8.0,0.0,0.0,0.0]
[1780103564579,51.72,73492.61,8.0,0.0,0.0,0.0]
[1780103569614,51.72,73492.23,8.0,0.0,0.0,0.0]
[1780103575656,51.72,73489.65,8.0,0.0,0.0,0.0]
[1780103581700,51.72,73491.9,8.0,0.0,0.0,0.0]
[1780103586733,51.72,73491.23,8.0,0.0,0.0,0.0]
[1780103591768,51.72,73491.73,8.0,0.0,0.0,0.0]
[1780103597810,51.72,73489.27,8.0,0.0,0.0,0.0]
[1780103602845,51.72,73494.12,8.0,0.0,0.0,0.0]
[1780103604859,51.72,73488.4,8.0,0.0,0.0,0.0]
[1780103605866,51.72,73481.74,8.0,0.0,0.0,0.0]
[1780103610901,51.72,73481.81,8.0,0.0,0.0,0.0]
[1780103612915,51.72,73481.8,8.0,0.0,0.0,0.0]
[1780103617950,51.72,73482.13,8.0,0.0,0.0,0.0]
[1780103623992,51.72,73482.2,8.0,0.0,0.0,0.0]
[1780103629028,51.72,73482.02,8.0,0.0,0.0,0.0]
[1780103636078,51.72,73482.1,8.0,0.0,0.0,0.0]
[1780103641113,51.72,73485.57,8.0,0.0,0.0,0.0]
[1780103646148,51.72,73488.64,8.0,0.0,0.0,0.0]
[1780103651183,51.72,73488.47,8.0,0.0,0.0,0.0]
[1780103656221,51.72,73489.19,8.0,0.0,0.0,0.0]
[1780103661253,51.72,73491.94,8.0,0.0,0.0,0.0]
[1780103666322,51.72,73491.46,8.0,0.0,0.0,0.0]
[1780103671323,51.72,73491.74,8.0,0.0,0.0,0.0]
[1780103681394,51.72,73492.75,8.0,0.0,0.0,0.0]
[1780103686430,51.72,73493.69,8.0,0.0,0.0,0.0]
[1780103691465,51.72,73494.6,8.0,0.0,0.0,0.0]
[1780103698514,51.72,73494.69,8.0,0.0,0.0,0.0]
[1780103701535,51.72,73489.12,8.0,0.0,0.0,0.0]
[1780103706570,51.72,73490.63,8.0,0.0,0.0,0.0]
[1780103711605,51.72,73490.82,8.0,0.0,0.0,0.0]
[1780103719661,51.72,73490.56,8.0,0.0,0.0,0.0]
[1780103721680,51.72,73479.52,8.0,0.0,0.0,0.0]
[1780103722682,51.72,73470.73,8.0,0.0,0.0,0.0]
[1780103727717,51.72,73464.18,8.0,0.0,0.0,0.0]
[1780103731750,51.72,73464.66,8.0,0.0,0.0,0.0]
[1780103737792,51.72,73465.16,8.0,0.0,0.0,0.0]
[1780103742827,51.72,73465.39,8.0,0.0,0.0,0.0]
[1780103747862,51.72,73468.27,8.0,0.0,0.0,0.0]
[1780103750883,51.72,73474.23,8.0,0.0,0.0,0.0]
[1780103752897,51.72,73466.45,8.0,0.0,0.0,0.0]
[1780103757932,51.72,73467.71,8.0,0.0,0.0,0.0]
[1780103762967,51.72,73468.4,8.0,0.0,0.0,0.0]
[1780103768003,51.72,73468.53,8.0,0.0,0.0,0.0]
[1780103773037,51.72,73469.09,8.0,0.0,0.0,0.0]
[1780103779079,51.72,73471.9,8.0,0.0,0.0,0.0]
[1780103784114,51.72,73474.16,8.0,0.0,0.0,0.0]
[1780103789149,51.72,73481.45,8.0,0.0,0.0,0.0]
[1780103791163,51.72,73484.11,8.0,0.0,0.0,0.0]
[1780103793178,51.72,73489.83,8.0,0.0,0.0,0.0]
[1780103796200,51.72,73496.15,8.0,0.0,0.0,0.0]
[1780103801235,51.72,73496.81,8.0,0.0,0.0,0.0]
[1780103806270,51.72,73497.28,8.0,0.0,0.0,0.0]
[1780103811310,51.72,73491.63,8.0,0.0,0.0,0.0]
[1780103816345,51.72,73492.03,8.0,0.0,0.0,0.0]
[1780103821382,51.72,73492.59,8.0,0.0,0.0,0.0]
[1780103826418,51.72,73497.41,8.0,0.0,0.0,0.0]
[1780103831453,51.72,73498.11,8.0,0.0,0.0,0.0]
[1780103836489,51.72,73498.4,8.0,0.0,0.0,0.0]
[1780103840516,51.72,73490.13,8.0,0.0,0.0,0.0]
[1780103845551,51.72,73489.99,8.0,0.0,0.0,0.0]
[1780103850585,51.72,73489.87,8.0,0.0,0.0,0.0]
[1780103852600,51.72,73490.22,8.0,0.0,0.0,0.0]
[1780103857635,51.72,73490.75,8.0,0.0,0.0,0.0]
[1780103862670,51.72,73486.76,8.0,0.0,0.0,0.0]
[1780103867705,51.72,73491.84,8.0,0.0,0.0,0.0]
[1780103872740,51.72,73492.01,8.0,0.0,0.0,0.0]
[1780103877776,51.72,73495.8,8.0,0.0,0.0,0.0]
[1780103882811,51.72,73496.09,8.0,0.0,0.0,0.0]
[1780103887846,51.72,73496.25,8.0,0.0,0.0,0.0]
[1780103890867,51.72,73486.27,8.0,0.0,0.0,0.0]
[1780103891874,51.72,73478.72,8.0,0.0,0.0,0.0]
[1780103897916,51.72,73476.23,8.0,0.0,0.0,0.0]
[1780103902951,51.72,73477.4,8.0,0.0,0.0,0.0]
[1780103907986,51.72,73477.22,8.0,0.0,0.0,0.0]
[1780103913020,51.72,73483.8,8.0,0.0,0.0,0.0]
[1780103918056,51.72,73485.79,8.0,0.0,0.0,0.0]
[1780103925105,51.72,73485.69,8.0,0.0,0.0,0.0]
[1780103926347,51.72,73485.69,8.0,0.0,0.0,0.0]
[1780103928853,51.72,73486.11,8.0,0.0,0.0,0.0]
[1780103933161,51.72,73491.41,8.0,0.0,0.0,0.0]
[1780103934168,51.72,73491.06,8.0,0.0,0.0,0.0]
[1780103941217,51.72,73494.35,8.0,0.0,0.0,0.0]
[1780103946252,51.72,73496.52,8.0,0.0,0.0,0.0]
[1780103946858,51.72,73496.52,8.0,0.0,0.0,0.0]
[1780103947746,51.72,73496.8,8.0,0.0,0.0,0.0]
[1780103953301,51.72,73496.8,8.0,0.0,0.0,0.0]
[1780103956323,51.72,73507.31,8.0,0.0,0.0,0.0]
[1780103961357,51.72,73509.62,8.0,0.0,0.0,0.0]
[1780103966392,51.72,73511.95,8.0,0.0,0.0,0.0]
[1780103971427,51.72,73511.16,8.0,0.0,0.0,0.0]
[1780103976463,51.72,73511.62,8.0,0.0,0.0,0.0]
[1780103981499,51.72,73516.61,8.0,0.0,0.0,0.0]
[1780103986533,51.72,73516.94,8.0,0.0,0.0,0.0]
[1780103991569,51.72,73516.12,8.0,0.0,0.0,0.0]
[1780103996604,51.72,73519.02,8.0,0.0,0.0,0.0]
[1780104001639,51.72,73521.46,8.0,0.0,0.0,0.0]
[1780104006677,51.72,73524.54,8.0,0.0,0.0,0.0]
[1780104009700,51.72,73517.93,8.0,0.0,0.0,0.0]
[1780104012729,51.72,73504.14,8.0,0.0,0.0,0.0]
[1780104017764,51.72,73501.44,8.0,0.0,0.0,0.0]
[1780104018771,51.72,73493.47,8.0,0.0,0.0,0.0]
[1780104019778,51.72,73485.67,8.0,0.0,0.0,0.0]
[1780104022799,51.72,73492.46,8.0,0.0,0.0,0.0]
[1780104023806,51.72,73498.86,8.0,0.0,0.0,0.0]
[1780104028841,51.72,73495.89,8.0,0.0,0.0,0.0]
[1780104031862,51.72,73496.08,8.0,0.0,0.0,0.0]
[1780104037904,51.72,73497.48,8.0,0.0,0.0,0.0]
[1780104042939,51.72,73500.42,8.0,0.0,0.0,0.0]
[1780104043610,51.72,73500.42,8.0,0.0,0.0,0.0]
[1780104043999,51.72,73500.42,8.0,0.0,0.0,0.0]
[1780104052000,51.72,73505.72,8.0,0.0,0.0,0.0]
[1780104057040,51.72,73510.05,8.0,0.0,0.0,0.0]
[1780104060293,51.72,73510.63,8.0,0.0,0.0,0.0]
[1780104066104,51.72,73509.59,8.0,0.0,0.0,0.0]
[1780104071140,51.72,73509.09,8.0,0.0,0.0,0.0]
[1780104076175,51.72,73503.72,8.0,0.0,0.0,0.0]
[1780104083227,51.72,73501.16,8.0,0.0,0.0,0.0]
[1780104088260,51.72,73500.71,8.0,0.0,0.0,0.0]
[1780104091281,51.72,73502.19,8.0,0.0,0.0,0.0]
[1780104096317,51.72,73507.29,8.0,0.0,0.0,0.0]
[1780104102359,51.72,73511.39,8.0,0.0,0.0,0.0]
[1780104103620,51.72,73511.51,8.0,0.0,0.0,0.0]
[1780104104038,51.72,73511.51,8.0,0.0,0.0,0.0]
[1780104105496,51.72,73511.57,8.0,0.0,0.0,0.0]
[1780104106096,51.72,73511.57,8.0,0.0,0.0,0.0]
[1780104112429,51.72,73511.07,8.0,0.0,0.0,0.0]
[1780104119478,51.72,73511.65,8.0,0.0,0.0,0.0]
[1780104124513,51.72,73514.4,8.0,0.0,0.0,0.0]
[1780104129548,51.72,73514.24,8.0,0.0,0.0,0.0]
[1780104134583,51.72,73516.42,8.0,0.0,0.0,0.0]
[1780104139617,51.72,73518.35,8.0,0.0,0.0,0.0]
[1780104144654,51.72,73519.09,8.0,0.0,0.0,0.0]
[1780104149689,51.72,73521.84,8.0,0.0,0.0,0.0]
[1780104151703,51.72,73522.22,8.0,0.0,0.0,0.0]
[1780104156738,51.72,73524.89,8.0,0.0,0.0,0.0]
[1780104161774,51.72,73525.2,8.0,0.0,0.0,0.0]
[1780104166808,51.72,73525.27,8.0,0.0,0.0,0.0]
[1780104172850,51.72,73525.32,8.0,0.0,0.0,0.0]
[1780104177885,51.72,73524.23,8.0,0.0,0.0,0.0]
[1780104182920,51.72,73523.32,8.0,0.0,0.0,0.0]
[1780104187955,51.72,73523.48,8.0,0.0,0.0,0.0]
[1780104191984,51.72,73517.63,8.0,0.0,0.0,0.0]
[1780104196013,51.72,73525.09,8.0,0.0,0.0,0.0]
[1780104201047,51.72,73526.93,8.0,0.0,0.0,0.0]
[1780104206082,51.72,73529.53,8.0,0.0,0.0,0.0]
[1780104211117,51.72,73529.78,8.0,0.0,0.0,0.0]
[1780104216152,51.72,73528.9,8.0,0.0,0.0,0.0]
[1780104221187,51.72,73528.64,8.0,0.0,0.0,0.0]
[1780104223507,51.72,73528.64,8.0,0.0,0.0,0.0]
[1780104223594,51.72,73528.64,8.0,0.0,0.0,0.0]
[1780104230722,51.72,73531.13,8.0,0.0,0.0,0.0]
[1780104236287,51.72,73527.34,8.0,0.0,0.0,0.0]
[1780104241328,51.72,73526.4,8.0,0.0,0.0,0.0]
[1780104246368,51.72,73526.94,8.0,0.0,0.0,0.0]
[1780104251399,51.72,73529.06,8.0,0.0,0.0,0.0]
[1780104256435,51.72,73527.48,8.0,0.0,0.0,0.0]
[1780104261470,51.72,73533.23,8.0,0.0,0.0,0.0]
[1780104266506,51.72,73534.01,8.0,0.0,0.0,0.0]
[1780104271541,51.72,73534.42,8.0,0.0,0.0,0.0]
[1780104276576,51.72,73534.84,8.0,0.0,0.0,0.0]
[1780104282618,51.72,73534.82,8.0,0.0,0.0,0.0]
[1780104287653,51.72,73538.62,8.0,0.0,0.0,0.0]
[1780104292720,51.72,73541.82,8.0,0.0,0.0,0.0]
[1780104297755,51.72,73546.74,8.0,0.0,0.0,0.0]
[1780104301783,51.72,73541.05,8.0,0.0,0.0,0.0]
[1780104306817,51.72,73548.07,8.0,0.0,0.0,0.0]
[1780104311853,51.72,73550.92,8.0,0.0,0.0,0.0]
[1780104316888,51.72,73551.93,8.0,0.0,0.0,0.0]
[1780104321923,51.72,73554.56,8.0,0.0,0.0,0.0]
[1780104326958,51.72,73556.62,8.0,0.0,0.0,0.0]
[1780104331993,51.72,73558.45,8.0,0.0,0.0,0.0]
[1780104337028,51.72,73556.78,8.0,0.0,0.0,0.0]
[1780104343070,51.72,73559.03,8.0,0.0,0.0,0.0]
[1780104348105,51.72,73558.23,8.0,0.0,0.0,0.0]
[1780104353143,51.72,73555.79,8.0,0.0,0.0,0.0]
[1780104358178,51.72,73555.9,8.0,0.0,0.0,0.0]
[1780104362206,51.72,73550.07,8.0,0.0,0.0,0.0]
[1780104369255,51.72,73551.08,8.0,0.0,0.0,0.0]
[1780104374290,51.72,73556.47,8.0,0.0,0.0,0.0]
[1780104380335,51.72,73556.53,8.0,0.0,0.0,0.0]
[1780104385369,51.72,73553.32,8.0,0.0,0.0,0.0]
[1780104391413,51.72,73552.82,8.0,0.0,0.0,0.0]
[1780104396450,51.72,73553.27,8.0,0.0,0.0,0.0]
[1780104401485,51.72,73556.14,8.0,0.0,0.0,0.0]
[1780104406520,51.72,73556.52,8.0,0.0,0.0,0.0]
[1780104411555,51.72,73556.66,8.0,0.0,0.0,0.0]
[1780104416590,51.72,73555.43,8.0,0.0,0.0,0.0]
[1780104421625,51.72,73551.7,8.0,0.0,0.0,0.0]
[1780104423100,51.72,73550.06,8.0,0.0,0.0,0.0]
[1780104428674,51.72,73552.89,8.0,0.0,0.0,0.0]
[1780104433134,51.72,73555.37,8.0,0.0,0.0,0.0]
[1780104438744,51.72,73558.19,8.0,0.0,0.0,0.0]
[1780104443779,51.72,73560.22,8.0,0.0,0.0,0.0]
[1780104448814,51.72,73560.53,8.0,0.0,0.0,0.0]
[1780104451835,51.72,73560.72,8.0,0.0,0.0,0.0]
[1780104457877,51.72,73560.68,8.0,0.0,0.0,0.0]
[1780104462915,51.72,73562.78,8.0,0.0,0.0,0.0]
[1780104467951,51.72,73563.14,8.0,0.0,0.0,0.0]
[1780104472986,51.72,73561.17,8.0,0.0,0.0,0.0]
[1780104478022,51.72,73560.89,8.0,0.0,0.0,0.0]
[1780104483059,51.72,73560.21,8.0,0.0,0.0,0.0]
[1780104488094,51.72,73560.58,8.0,0.0,0.0,0.0]
[1780104496151,51.72,73559.83,8.0,0.0,0.0,0.0]
[1780104501186,51.72,73556.72,8.0,0.0,0.0,0.0]
[1780104503200,51.72,73549.21,8.0,0.0,0.0,0.0]
[1780104504207,51.72,73542.72,8.0,0.0,0.0,0.0]
[1780104509242,51.72,73540.69,8.0,0.0,0.0,0.0]
[1780104514277,51.72,73540.61,8.0,0.0,0.0,0.0]
[1780104519312,51.72,73541.62,8.0,0.0,0.0,0.0]
[1780104524347,51.72,73543.86,8.0,0.0,0.0,0.0]
[1780104529382,51.72,73544.06,8.0,0.0,0.0,0.0]
[1780104535425,51.72,73543.54,8.0,0.0,0.0,0.0]
[1780104540462,51.72,73542.9,8.0,0.0,0.0,0.0]
[1780104545496,51.72,73543.25,8.0,0.0,0.0,0.0]
[1780104548519,51.72,73550.12,8.0,0.0,0.0,0.0]
[1780104553554,51.72,73552.27,8.0,0.0,0.0,0.0]
[1780104558589,51.72,73550.27,8.0,0.0,0.0,0.0]
[1780104564631,51.72,73548.81,8.0,0.0,0.0,0.0]
[1780104569666,51.72,73548.81,8.0,0.0,0.0,0.0]
[1780104571680,51.72,73548.94,8.0,0.0,0.0,0.0]
[1780104576718,51.72,73549.86,8.0,0.0,0.0,0.0]
[1780104581754,51.72,73549.87,8.0,0.0,0.0,0.0]
[1780104587796,51.72,73549.13,8.0,0.0,0.0,0.0]
[1780104592831,51.72,73549.35,8.0,0.0,0.0,0.0]
[1780104597865,51.72,73546.4,8.0,0.0,0.0,0.0]
[1780104600887,51.72,73534.37,8.0,0.0,0.0,0.0]
[1780104605922,51.72,73533.17,8.0,0.0,0.0,0.0]
[1780104610957,51.72,73535.67,8.0,0.0,0.0,0.0]
[1780104615992,51.72,73536.59,8.0,0.0,0.0,0.0]
[1780104621035,51.72,73536.36,8.0,0.0,0.0,0.0]
[1780104626070,51.72,73541.32,8.0,0.0,0.0,0.0]
[1780104631104,51.72,73542.24,8.0,0.0,0.0,0.0]
[1780104636140,51.72,73542.0,8.0,0.0,0.0,0.0]
[1780104641182,51.72,73527.39,8.0,0.0,0.0,0.0]
[1780104642189,51.72,73517.66,8.0,0.0,0.0,0.0]
[1780104643196,51.72,73527.63,8.0,0.0,0.0,0.0]
[1780104648233,51.72,73532.6,8.0,0.0,0.0,0.0]
[1780104651254,51.72,73539.83,8.0,0.0,0.0,0.0]
[1780104656288,51.72,73542.54,8.0,0.0,0.0,0.0]
[1780104661324,51.72,73546.43,8.0,0.0,0.0,0.0]
[1780104666359,51.72,73546.26,8.0,0.0,0.0,0.0]
[1780104671394,51.72,73549.44,8.0,0.0,0.0,0.0]
[1780104676429,51.72,73545.72,8.0,0.0,0.0,0.0]
[1780104677436,51.72,73539.97,8.0,0.0,0.0,0.0]
[1780104682476,51.72,73537.92,8.0,0.0,0.0,0.0]
[1780104686504,51.72,73544.96,8.0,0.0,0.0,0.0]
[1780104689525,51.72,73552.91,8.0,0.0,0.0,0.0]
[1780104694561,51.72,73556.65,8.0,0.0,0.0,0.0]
[1780104698603,51.72,73549.12,8.0,0.0,0.0,0.0]
[1780104699601,51.72,73542.3,8.0,0.0,0.0,0.0]
[1780104701615,51.72,73536.62,8.0,0.0,0.0,0.0]
[1780104702635,51.72,73549.29,8.0,0.0,0.0,0.0]
[1780104703637,51.72,73561.43,8.0,0.0,0.0,0.0]
[1780104704644,51.72,73571.38,8.0,0.0,0.0,0.0]
[1780104709679,51.72,73567.65,8.0,0.0,0.0,0.0]
[1780104714714,51.72,73566.15,8.0,0.0,0.0,0.0]
[1780104716494,51.72,73566.17,8.0,0.0,0.0,0.0]
[1780104716791,51.72,73566.17,8.0,0.0,0.0,0.0]
[1780104724804,51.72,73557.22,8.0,0.0,0.0,0.0]
[1780104729839,51.72,73552.01,8.0,0.0,0.0,0.0]
[1780104734874,51.72,73552.44,8.0,0.0,0.0,0.0]
[1780104739909,51.72,73552.07,8.0,0.0,0.0,0.0]
[1780104744944,51.72,73551.06,8.0,0.0,0.0,0.0]
[1780104749979,51.72,73550.02,8.0,0.0,0.0,0.0]
[1780104751993,51.72,73550.96,8.0,0.0,0.0,0.0]
[1780104757028,51.72,73558.06,8.0,0.0,0.0,0.0]
[1780104758035,51.72,73552.41,8.0,0.0,0.0,0.0]
[1780104763071,51.72,73556.91,8.0,0.0,0.0,0.0]
[1780104768106,51.72,73550.03,8.0,0.0,0.0,0.0]
[1780104773141,51.72,73555.15,8.0,0.0,0.0,0.0]
[1780104778177,51.72,73554.52,8.0,0.0,0.0,0.0]
[1780104783213,51.72,73556.5,8.0,0.0,0.0,0.0]
[1780104789254,51.72,73557.0,8.0,0.0,0.0,0.0]
[1780104794290,51.72,73556.59,8.0,0.0,0.0,0.0]
[1780104799325,51.72,73554.02,8.0,0.0,0.0,0.0]
[1780104804361,51.72,73550.53,8.0,0.0,0.0,0.0]
[1780104809396,51.72,73551.54,8.0,0.0,0.0,0.0]
[1780104810403,51.72,73545.46,8.0,0.0,0.0,0.0]
[1780104811410,51.72,73544.89,8.0,0.0,0.0,0.0]
[1780104816445,51.72,73544.82,8.0,0.0,0.0,0.0]
[1780104821480,51.72,73544.61,8.0,0.0,0.0,0.0]
[1780104826515,51.72,73542.84,8.0,0.0,0.0,0.0]
[1780104833564,51.72,73543.04,8.0,0.0,0.0,0.0]
[1780104842627,51.72,73544.06,8.0,0.0,0.0,0.0]
[1780104847667,51.72,73544.07,8.0,0.0,0.0,0.0]
[1780104852702,51.72,73549.96,8.0,0.0,0.0,0.0]
[1780104853860,51.72,73549.96,8.0,0.0,0.0,0.0]
[1780104854509,51.72,73553.49,8.0,0.0,0.0,0.0]
[1780104859751,51.72,73554.25,8.0,0.0,0.0,0.0]
[1780104864786,51.72,73554.41,8.0,0.0,0.0,0.0]
[1780104868457,51.72,73554.86,8.0,0.0,0.0,0.0]
[1780104871834,51.72,73554.5,8.0,0.0,0.0,0.0]
[1780104876241,51.72,73554.53,8.0,0.0,0.0,0.0]
[1780104881905,51.72,73554.09,8.0,0.0,0.0,0.0]
[1780104886940,51.72,73554.12,8.0,0.0,0.0,0.0]
[1780104891987,51.72,73552.59,8.0,0.0,0.0,0.0]
[1780104897022,51.72,73550.26,8.0,0.0,0.0,0.0]
[1780104900047,51.72,73543.98,8.0,0.0,0.0,0.0]
[1780104907097,51.72,73543.02,8.0,0.0,0.0,0.0]
[1780104912132,51.72,73546.86,8.0,0.0,0.0,0.0]
[1780104917167,51.72,73549.03,8.0,0.0,0.0,0.0]
[1780104922202,51.72,73548.84,8.0,0.0,0.0,0.0]
[1780104927237,51.72,73548.9,8.0,0.0,0.0,0.0]
[1780104931264,51.72,73549.07,8.0,0.0,0.0,0.0]
[1780104936299,51.72,73554.67,8.0,0.0,0.0,0.0]
[1780104939323,51.72,73560.88,8.0,0.0,0.0,0.0]
[1780104944358,51.72,73561.89,8.0,0.0,0.0,0.0]
[1780104949393,51.72,73562.03,8.0,0.0,0.0,0.0]
[1780104954435,51.72,73556.79,8.0,0.0,0.0,0.0]
[1780104959467,51.72,73557.15,8.0,0.0,0.0,0.0]
[1780104963497,51.72,73550.24,8.0,0.0,0.0,0.0]
[1780104968532,51.72,73550.8,8.0,0.0,0.0,0.0]
[1780104973567,51.72,73547.35,8.0,0.0,0.0,0.0]
[1780104980616,51.72,73549.33,8.0,0.0,0.0,0.0]
[1780104985651,51.72,73549.16,8.0,0.0,0.0,0.0]
[1780104990686,51.72,73549.45,8.0,0.0,0.0,0.0]
[1780104991693,51.72,73549.28,8.0,0.0,0.0,0.0]
[1780104996728,51.72,73548.1,8.0,0.0,0.0,0.0]
[1780105001763,51.72,73543.13,8.0,0.0,0.0,0.0]
[1780105005791,51.72,73549.31,8.0,0.0,0.0,0.0]
[1780105010826,51.72,73548.73,8.0,0.0,0.0,0.0]
[1780105016209,51.72,73549.18,8.0,0.0,0.0,0.0]
[1780105019346,51.72,73549.14,8.0,0.0,0.0,0.0]
[1780105025930,51.72,73551.9,8.0,0.0,0.0,0.0]
[1780105030966,51.72,73552.65,8.0,0.0,0.0,0.0]
[1780105037008,51.72,73552.72,8.0,0.0,0.0,0.0]
[1780105042043,51.72,73552.4,8.0,0.0,0.0,0.0]
[1780105047077,51.72,73552.54,8.0,0.0,0.0,0.0]
[1780105052113,51.72,73552.57,8.0,0.0,0.0,0.0]
[1780105057148,51.72,73553.23,8.0,0.0,0.0,0.0]
[1780105062183,51.72,73552.33,8.0,0.0,0.0,0.0]
[1780105067218,51.72,73550.43,8.0,0.0,0.0,0.0]
[1780105072253,51.72,73551.38,8.0,0.0,0.0,0.0]
[1780105077288,51.72,73550.38,8.0,0.0,0.0,0.0]
[1780105082323,51.72,73546.95,8.0,0.0,0.0,0.0]
[1780105087358,51.72,73547.61,8.0,0.0,0.0,0.0]
[1780105092393,51.72,73548.16,8.0,0.0,0.0,0.0]
[1780105097428,51.72,73549.91,8.0,0.0,0.0,0.0]
[1780105103469,51.72,73549.23,8.0,0.0,0.0,0.0]
[1780105108505,51.72,73549.34,8.0,0.0,0.0,0.0]
[1780105111526,51.72,73549.54,8.0,0.0,0.0,0.0]
[1780105116561,51.72,73549.36,8.0,0.0,0.0,0.0]
[1780105121597,51.72,73549.66,8.0,0.0,0.0,0.0]
[1780105126632,51.72,73549.7,8.0,0.0,0.0,0.0]
[1780105131667,51.72,73551.17,8.0,0.0,0.0,0.0]
[1780105136702,51.72,73552.03,8.0,0.0,0.0,0.0]
[1780105141737,51.72,73552.4,8.0,0.0,0.0,0.0]
[1780105146772,51.72,73552.52,8.0,0.0,0.0,0.0]
[1780105151807,51.72,73551.93,8.0,0.0,0.0,0.0]
[1780105153820,51.72,73560.72,8.0,0.0,0.0,0.0]
[1780105158855,51.72,73561.27,8.0,0.0,0.0,0.0]
[1780105160870,51.72,73576.56,8.0,0.0,0.0,0.0]
[1780105166912,51.72,73577.11,8.0,0.0,0.0,0.0]
[1780105169933,51.72,73571.29,8.0,0.0,0.0,0.0]
[1780105171947,51.72,73571.29,8.0,0.0,0.0,0.0]
[1780105173961,51.72,73564.97,8.0,0.0,0.0,0.0]
[1780105178996,51.72,73555.61,8.0,0.0,0.0,0.0]
[1780105184031,51.72,73551.83,8.0,0.0,0.0,0.0]
[1780105189066,51.72,73548.45,8.0,0.0,0.0,0.0]
[1780105195107,51.72,73547.65,8.0,0.0,0.0,0.0]
[1780105200143,51.72,73546.87,8.0,0.0,0.0,0.0]
[1780105205178,51.72,73545.2,8.0,0.0,0.0,0.0]
[1780105211220,51.72,73545.51,8.0,0.0,0.0,0.0]
[1780105214242,51.72,73540.01,8.0,0.0,0.0,0.0]
[1780105219277,51.72,73539.23,8.0,0.0,0.0,0.0]
[1780105224312,51.72,73539.5,8.0,0.0,0.0,0.0]
[1780105229348,51.72,73538.98,8.0,0.0,0.0,0.0]
[1780105232369,51.72,73538.97,8.0,0.0,0.0,0.0]
[1780105238411,51.72,73539.17,8.0,0.0,0.0,0.0]
[1780105243446,51.72,73538.99,8.0,0.0,0.0,0.0]
[1780105249488,51.72,73540.36,8.0,0.0,0.0,0.0]
[1780105253516,51.72,73534.74,8.0,0.0,0.0,0.0]
[1780105258551,51.72,73535.81,8.0,0.0,0.0,0.0]
[1780105264594,51.72,73536.2,8.0,0.0,0.0,0.0]
[1780105270636,51.72,73537.81,8.0,0.0,0.0,0.0]
[1780105275671,51.72,73539.83,8.0,0.0,0.0,0.0]
[1780105280706,51.72,73539.96,8.0,0.0,0.0,0.0]
[1780105285741,51.72,73540.31,8.0,0.0,0.0,0.0]
[1780105290777,51.72,73536.02,8.0,0.0,0.0,0.0]
[1780105291784,51.72,73528.5,8.0,0.0,0.0,0.0]
[1780105296819,51.72,73525.33,8.0,0.0,0.0,0.0]
[1780105301854,51.72,73526.31,8.0,0.0,0.0,0.0]
[1780105309911,51.72,73526.28,8.0,0.0,0.0,0.0]
[1780105316962,51.72,73526.23,8.0,0.0,0.0,0.0]
[1780105321998,51.72,73526.29,8.0,0.0,0.0,0.0]
[1780105327494,51.72,73526.0,8.0,0.0,0.0,0.0]
[1780105327899,51.72,73526.0,8.0,0.0,0.0,0.0]
[1780105333078,51.72,73523.28,8.0,0.0,0.0,0.0]
[1780105338113,51.72,73519.95,8.0,0.0,0.0,0.0]
[1780105343148,51.72,73524.91,8.0,0.0,0.0,0.0]
[1780105348183,51.72,73528.63,8.0,0.0,0.0,0.0]
[1780105351204,51.72,73529.26,8.0,0.0,0.0,0.0]
[1780105356239,51.72,73529.54,8.0,0.0,0.0,0.0]
[1780105361274,51.72,73529.73,8.0,0.0,0.0,0.0]
[1780105366308,51.72,73533.1,8.0,0.0,0.0,0.0]
[1780105371344,51.72,73533.32,8.0,0.0,0.0,0.0]
[1780105376378,51.72,73533.79,8.0,0.0,0.0,0.0]
[1780105379400,51.72,73527.99,8.0,0.0,0.0,0.0]
[1780105380407,51.72,73521.33,8.0,0.0,0.0,0.0]
[1780105383428,51.72,73513.64,8.0,0.0,0.0,0.0]
[1780105388462,51.72,73513.89,8.0,0.0,0.0,0.0]
[1780105394505,51.72,73516.46,8.0,0.0,0.0,0.0]
[1780105399540,51.72,73516.65,8.0,0.0,0.0,0.0]
[1780105404575,51.72,73516.02,8.0,0.0,0.0,0.0]
[1780105409610,51.72,73516.06,8.0,0.0,0.0,0.0]
[1780105411624,51.72,73515.9,8.0,0.0,0.0,0.0]
[1780105416661,51.72,73516.16,8.0,0.0,0.0,0.0]
[1780105421696,51.72,73516.36,8.0,0.0,0.0,0.0]
[1780105423710,51.72,73510.26,8.0,0.0,0.0,0.0]
[1780105428746,51.72,73505.07,8.0,0.0,0.0,0.0]
[1780105435793,51.72,73506.54,8.0,0.0,0.0,0.0]
[1780105441836,51.72,73503.45,8.0,0.0,0.0,0.0]
[1780105446871,51.72,73503.95,8.0,0.0,0.0,0.0]
[1780105451906,51.72,73503.93,8.0,0.0,0.0,0.0]
[1780105456940,51.72,73506.11,8.0,0.0,0.0,0.0]
[1780105461976,51.72,73512.65,8.0,0.0,0.0,0.0]
[1780105467011,51.72,73516.77,8.0,0.0,0.0,0.0]
[1780105471041,51.72,73516.81,8.0,0.0,0.0,0.0]
[1780105482118,51.72,73516.82,8.0,0.0,0.0,0.0]
[1780105492188,51.72,73516.48,8.0,0.0,0.0,0.0]
[1780105498231,51.72,73516.74,8.0,0.0,0.0,0.0]
[1780105503266,51.72,73517.67,8.0,0.0,0.0,0.0]
[1780105510315,51.72,73519.19,8.0,0.0,0.0,0.0]
[1780105515350,51.72,73519.33,8.0,0.0,0.0,0.0]
[1780105521392,51.72,73517.02,8.0,0.0,0.0,0.0]
[1780105526427,51.72,73519.47,8.0,0.0,0.0,0.0]
[1780105529448,51.72,73524.89,8.0,0.0,0.0,0.0]
[1780105530455,51.72,73530.38,8.0,0.0,0.0,0.0]
[1780105531462,51.72,73532.27,8.0,0.0,0.0,0.0]
[1780105536497,51.72,73536.33,8.0,0.0,0.0,0.0]
[1780105539519,51.72,73546.3,8.0,0.0,0.0,0.0]
[1780105541982,51.72,73548.97,8.0,0.0,0.0,0.0]
[1780105547575,51.72,73548.45,8.0,0.0,0.0,0.0]
[1780105550238,51.72,73548.45,8.0,0.0,0.0,0.0]
[1780105556638,51.72,73548.59,8.0,0.0,0.0,0.0]
[1780105561677,51.72,73550.49,8.0,0.0,0.0,0.0]
[1780105566712,51.72,73544.45,8.0,0.0,0.0,0.0]
[1780105567719,51.72,73539.06,8.0,0.0,0.0,0.0]
[1780105568726,51.72,73532.41,8.0,0.0,0.0,0.0]
[1780105573762,51.72,73530.74,8.0,0.0,0.0,0.0]
[1780105578796,51.72,73530.8,8.0,0.0,0.0,0.0]
[1780105583830,51.72,73530.3,8.0,0.0,0.0,0.0]
[1780105588867,51.72,73530.84,8.0,0.0,0.0,0.0]
[1780105593901,51.72,73538.49,8.0,0.0,0.0,0.0]
[1780105598936,51.72,73538.15,8.0,0.0,0.0,0.0]
[1780105604978,51.72,73538.91,8.0,0.0,0.0,0.0]
[1780105610013,51.72,73534.55,8.0,0.0,0.0,0.0]
[1780105615048,51.72,73534.65,8.0,0.0,0.0,0.0]
[1780105621091,51.72,73535.47,8.0,0.0,0.0,0.0]
[1780105626127,51.72,73538.21,8.0,0.0,0.0,0.0]
[1780105631162,51.72,73538.99,8.0,0.0,0.0,0.0]
[1780105637204,51.72,73538.93,8.0,0.0,0.0,0.0]
[1780105643249,51.72,73538.81,8.0,0.0,0.0,0.0]
[1780105648284,51.72,73539.5,8.0,0.0,0.0,0.0]
[1780105651305,51.72,73539.53,8.0,0.0,0.0,0.0]
[1780105656340,51.72,73540.14,8.0,0.0,0.0,0.0]
[1780105661375,51.72,73541.59,8.0,0.0,0.0,0.0]
[1780105668424,51.72,73541.55,8.0,0.0,0.0,0.0]
[1780105673459,51.72,73541.08,8.0,0.0,0.0,0.0]
[1780105678493,51.72,73538.9,8.0,0.0,0.0,0.0]
[1780105682522,51.72,73544.25,8.0,0.0,0.0,0.0]
[1780105687559,51.72,73547.03,8.0,0.0,0.0,0.0]
[1780105692594,51.72,73550.09,8.0,0.0,0.0,0.0]
[1780105698636,51.72,73549.88,8.0,0.0,0.0,0.0]
[1780105704680,51.72,73550.84,8.0,0.0,0.0,0.0]
[1780105709715,51.72,73549.09,8.0,0.0,0.0,0.0]
[1780105711730,51.72,73549.17,8.0,0.0,0.0,0.0]
[1780105716764,51.72,73548.74,8.0,0.0,0.0,0.0]
[1780105721799,51.72,73549.33,8.0,0.0,0.0,0.0]
[1780105726834,51.72,73547.74,8.0,0.0,0.0,0.0]
[1780105731869,51.72,73548.26,8.0,0.0,0.0,0.0]
[1780105732876,51.72,73539.5,8.0,0.0,0.0,0.0]
[1780105737911,51.72,73540.96,8.0,0.0,0.0,0.0]
[1780105743953,51.72,73540.01,8.0,0.0,0.0,0.0]
[1780105748988,51.72,73540.65,8.0,0.0,0.0,0.0]
[1780105759058,51.72,73540.7,8.0,0.0,0.0,0.0]
[1780105760838,51.72,73540.7,8.0,0.0,0.0,0.0]
[1780105762494,51.72,73540.87,8.0,0.0,0.0,0.0]
[1780105769128,51.72,73539.27,8.0,0.0,0.0,0.0]
[1780105774165,51.72,73548.4,8.0,0.0,0.0,0.0]
[1780105779200,51.72,73550.08,8.0,0.0,0.0,0.0]
[1780105787257,51.72,73549.82,8.0,0.0,0.0,0.0]
[1780105792292,51.72,73549.85,8.0,0.0,0.0,0.0]
[1780105798334,51.72,73547.64,8.0,0.0,0.0,0.0]
[1780105805384,51.72,73547.43,8.0,0.0,0.0,0.0]
[1780105810419,51.72,73546.49,8.0,0.0,0.0,0.0]
[1780105817468,51.72,73546.69,8.0,0.0,0.0,0.0]
[1780105822503,51.72,73543.48,8.0,0.0,0.0,0.0]
[1780105827538,51.72,73546.56,8.0,0.0,0.0,0.0]
[1780105831566,51.72,73546.57,8.0,0.0,0.0,0.0]
[1780105835596,51.72,73540.52,8.0,0.0,0.0,0.0]
[1780105840632,51.72,73537.31,8.0,0.0,0.0,0.0]
[1780105845667,51.72,73537.49,8.0,0.0,0.0,0.0]
[1780105850702,51.72,73537.32,8.0,0.0,0.0,0.0]
[1780105863797,51.72,73532.91,8.0,0.0,0.0,0.0]
[1780105864803,51.72,73526.68,8.0,0.0,0.0,0.0]
[1780105869838,51.72,73522.84,8.0,0.0,0.0,0.0]
[1780105875880,51.72,73522.91,8.0,0.0,0.0,0.0]
[1780105880915,51.72,73521.45,8.0,0.0,0.0,0.0]
[1780105885950,51.72,73520.3,8.0,0.0,0.0,0.0]
[1780105890985,51.72,73521.24,8.0,0.0,0.0,0.0]
[1780105892999,51.72,73521.28,8.0,0.0,0.0,0.0]
[1780105899045,51.72,73522.87,8.0,0.0,0.0,0.0]
[1780105904080,51.72,73525.31,8.0,0.0,0.0,0.0]
[1780105909115,51.72,73518.99,8.0,0.0,0.0,0.0]
[1780105913143,51.72,73512.89,8.0,0.0,0.0,0.0]
[1780105918178,51.72,73515.46,8.0,0.0,0.0,0.0]
[1780105923213,51.72,73513.69,8.0,0.0,0.0,0.0]
[1780105928247,51.72,73512.0,8.0,0.0,0.0,0.0]
[1780105930262,51.72,73506.28,8.0,0.0,0.0,0.0]
[1780105935297,51.72,73506.3,8.0,0.0,0.0,0.0]
[1780105938498,51.72,73506.29,8.0,0.0,0.0,0.0]
[1780105939524,51.72,73506.0,8.0,0.0,0.0,0.0]
[1780105943361,51.72,73513.23,8.0,0.0,0.0,0.0]
[1780105948396,51.72,73516.92,8.0,0.0,0.0,0.0]
[1780105950410,51.72,73522.23,8.0,0.0,0.0,0.0]
[1780105955445,51.72,73525.75,8.0,0.0,0.0,0.0]
[1780105960487,51.72,73521.8,8.0,0.0,0.0,0.0]
[1780105965522,51.72,73521.2,8.0,0.0,0.0,0.0]
[1780105970556,51.72,73519.99,8.0,0.0,0.0,0.0]
[1780105977606,51.72,73521.33,8.0,0.0,0.0,0.0]
[1780105982641,51.72,73516.45,8.0,0.0,0.0,0.0]
[1780105987676,51.72,73517.93,8.0,0.0,0.0,0.0]
[1780105993718,51.72,73519.25,8.0,0.0,0.0,0.0]
[1780105998753,51.72,73519.29,8.0,0.0,0.0,0.0]
[1780106003788,51.72,73518.19,8.0,0.0,0.0,0.0]
[1780106008823,51.72,73514.99,8.0,0.0,0.0,0.0]
[1780106011844,51.72,73517.72,8.0,0.0,0.0,0.0]
[1780106016879,51.72,73523.55,8.0,0.0,0.0,0.0]
[1780106021914,51.72,73526.09,8.0,0.0,0.0,0.0]
[1780106028963,51.72,73528.02,8.0,0.0,0.0,0.0]
[1780106033998,51.72,73527.75,8.0,0.0,0.0,0.0]
[1780106039033,51.72,73528.45,8.0,0.0,0.0,0.0]
[1780106044068,51.72,73528.94,8.0,0.0,0.0,0.0]
[1780106050110,51.72,73534.38,8.0,0.0,0.0,0.0]
[1780106055145,51.72,73534.37,8.0,0.0,0.0,0.0]
[1780106061187,51.72,73534.44,8.0,0.0,0.0,0.0]
[1780106066222,51.72,73534.05,8.0,0.0,0.0,0.0]
[1780106069243,51.72,73539.46,8.0,0.0,0.0,0.0]
[1780106071257,51.72,73541.91,8.0,0.0,0.0,0.0]
[1780106076292,51.72,73544.41,8.0,0.0,0.0,0.0]
[1780106081327,51.72,73544.39,8.0,0.0,0.0,0.0]
[1780106086363,51.72,73545.24,8.0,0.0,0.0,0.0]
[1780106091398,51.72,73548.05,8.0,0.0,0.0,0.0]
[1780106098447,51.72,73552.96,8.0,0.0,0.0,0.0]
[1780106103482,51.72,73558.51,8.0,0.0,0.0,0.0]
[1780106108517,51.72,73559.09,8.0,0.0,0.0,0.0]
[1780106113552,51.72,73560.41,8.0,0.0,0.0,0.0]
[1780106118587,51.72,73561.27,8.0,0.0,0.0,0.0]
[1780106123622,51.72,73561.35,8.0,0.0,0.0,0.0]
[1780106128657,51.72,73561.78,8.0,0.0,0.0,0.0]
[1780106131678,51.72,73561.8,8.0,0.0,0.0,0.0]
[1780106138209,51.72,73562.0,8.0,0.0,0.0,0.0]
[1780106143762,51.72,73561.93,8.0,0.0,0.0,0.0]
[1780106149803,51.72,73562.12,8.0,0.0,0.0,0.0]
[1780106156853,51.72,73561.68,8.0,0.0,0.0,0.0]
[1780106162895,51.72,73560.43,8.0,0.0,0.0,0.0]
[1780106167930,51.72,73559.27,8.0,0.0,0.0,0.0]
[1780106172964,51.72,73558.21,8.0,0.0,0.0,0.0]
[1780106178004,51.72,73561.2,8.0,0.0,0.0,0.0]
[1780106183043,51.72,73561.6,8.0,0.0,0.0,0.0]
[1780106188078,51.72,73560.55,8.0,0.0,0.0,0.0]
[1780106191099,51.72,73560.24,8.0,0.0,0.0,0.0]
[1780106192632,51.72,73560.24,8.0,0.0,0.0,0.0]
[1780106198148,51.72,73555.83,8.0,0.0,0.0,0.0]
[1780106203024,51.72,73555.4,8.0,0.0,0.0,0.0]
[1780106208218,51.72,73553.55,8.0,0.0,0.0,0.0]
[1780106214259,51.72,73553.59,8.0,0.0,0.0,0.0]
[1780106219295,51.72,73553.17,8.0,0.0,0.0,0.0]
[1780106224330,51.72,73553.44,8.0,0.0,0.0,0.0]
[1780106229369,51.72,73553.95,8.0,0.0,0.0,0.0]
[1780106236419,51.72,73553.84,8.0,0.0,0.0,0.0]
[1780106242461,51.72,73553.76,8.0,0.0,0.0,0.0]
[1780106247496,51.72,73557.58,8.0,0.0,0.0,0.0]
[1780106251524,51.72,73555.74,8.0,0.0,0.0,0.0]
[1780106256559,51.72,73555.77,8.0,0.0,0.0,0.0]
[1780106261593,51.72,73555.94,8.0,0.0,0.0,0.0]
[1780106266629,51.72,73557.3,8.0,0.0,0.0,0.0]
[1780106271686,51.72,73557.17,8.0,0.0,0.0,0.0]
[1780106276721,51.72,73558.05,8.0,0.0,0.0,0.0]
[1780106281756,51.72,73555.84,8.0,0.0,0.0,0.0]
[1780106286791,51.72,73555.63,8.0,0.0,0.0,0.0]
[1780106291826,51.72,73557.24,8.0,0.0,0.0,0.0]
[1780106296861,51.72,73557.58,8.0,0.0,0.0,0.0]
[1780106301896,51.72,73557.69,8.0,0.0,0.0,0.0]
[1780106306930,51.72,73557.17,8.0,0.0,0.0,0.0]
[1780106311966,51.72,73556.03,8.0,0.0,0.0,0.0]
[1780106321031,51.72,73556.56,8.0,0.0,0.0,0.0]
[1780106326066,51.72,73556.22,8.0,0.0,0.0,0.0]
[1780106331101,51.72,73556.49,8.0,0.0,0.0,0.0]
[1780106337143,51.72,73557.15,8.0,0.0,0.0,0.0]
[1780106340164,51.72,73563.4,8.0,0.0,0.0,0.0]
[1780106345200,51.72,73564.9,8.0,0.0,0.0,0.0]
[1780106350234,51.72,73566.61,8.0,0.0,0.0,0.0]
[1780106357283,51.72,73567.87,8.0,0.0,0.0,0.0]
[1780106362318,51.72,73568.71,8.0,0.0,0.0,0.0]
[1780106367353,51.72,73569.51,8.0,0.0,0.0,0.0]
[1780106371381,51.72,73569.21,8.0,0.0,0.0,0.0]
[1780106376416,51.72,73569.21,8.0,0.0,0.0,0.0]
[1780106382458,51.72,73569.66,8.0,0.0,0.0,0.0]
[1780106388500,51.72,73569.67,8.0,0.0,0.0,0.0]
[1780106393536,51.72,73569.55,8.0,0.0,0.0,0.0]
[1780106398570,51.72,73566.86,8.0,0.0,0.0,0.0]
[1780106403605,51.72,73566.65,8.0,0.0,0.0,0.0]
[1780106406627,51.72,73572.23,8.0,0.0,0.0,0.0]
[1780106411662,51.72,73577.53,8.0,0.0,0.0,0.0]
[1780106414684,51.72,73583.2,8.0,0.0,0.0,0.0]
[1780106419719,51.72,73584.36,8.0,0.0,0.0,0.0]
[1780106424754,51.72,73579.6,8.0,0.0,0.0,0.0]
[1780106429789,51.72,73576.04,8.0,0.0,0.0,0.0]
[1780106434843,51.72,73582.56,8.0,0.0,0.0,0.0]
[1780106435918,51.72,73582.56,8.0,0.0,0.0,0.0]
[1780106441892,51.72,73586.64,8.0,0.0,0.0,0.0]
[1780106444162,51.72,73586.53,8.0,0.0,0.0,0.0]
[1780106449949,51.72,73587.34,8.0,0.0,0.0,0.0]
[1780106454984,51.72,73591.41,8.0,0.0,0.0,0.0]
[1780106460032,51.72,73591.09,8.0,0.0,0.0,0.0]
[1780106465060,51.72,73591.57,8.0,0.0,0.0,0.0]
[1780106469088,51.72,73599.02,8.0,0.0,0.0,0.0]
[1780106474123,51.72,73603.79,8.0,0.0,0.0,0.0]
[1780106478151,51.72,73593.16,8.0,0.0,0.0,0.0]
[1780106484193,51.72,73594.26,8.0,0.0,0.0,0.0]
[1780106488222,51.72,73594.5,8.0,0.0,0.0,0.0]
[1780106491241,51.72,73598.31,8.0,0.0,0.0,0.0]
[1780106497284,51.72,73597.73,8.0,0.0,0.0,0.0]
[1780106502320,51.72,73596.37,8.0,0.0,0.0,0.0]
[1780106508364,51.72,73597.47,8.0,0.0,0.0,0.0]
[1780106513399,51.72,73598.49,8.0,0.0,0.0,0.0]
[1780106518433,51.72,73596.7,8.0,0.0,0.0,0.0]
[1780106521457,51.72,73602.09,8.0,0.0,0.0,0.0]
[1780106526492,51.72,73604.88,8.0,0.0,0.0,0.0]
[1780106531527,51.72,73605.57,8.0,0.0,0.0,0.0]
[1780106536562,51.72,73607.25,8.0,0.0,0.0,0.0]
[1780106540590,51.72,73613.31,8.0,0.0,0.0,0.0]
[1780106545624,51.72,73613.44,8.0,0.0,0.0,0.0]
[1780106549495,51.72,73613.82,8.0,0.0,0.0,0.0]
[1780106550511,51.72,73613.26,8.0,0.0,0.0,0.0]
[1780106551667,51.72,73612.35,8.0,0.0,0.0,0.0]
[1780106556702,51.72,73613.8,8.0,0.0,0.0,0.0]
[1780106562744,51.72,73613.83,8.0,0.0,0.0,0.0]
[1780106567781,51.72,73616.96,8.0,0.0,0.0,0.0]
[1780106570801,51.72,73611.62,8.0,0.0,0.0,0.0]
[1780106575836,51.72,73611.65,8.0,0.0,0.0,0.0]
[1780106580871,51.72,73615.44,8.0,0.0,0.0,0.0]
[1780106585906,51.72,73618.88,8.0,0.0,0.0,0.0]
[1780106590941,51.72,73619.62,8.0,0.0,0.0,0.0]
[1780106595976,51.72,73619.96,8.0,0.0,0.0,0.0]
[1780106606046,51.72,73619.06,8.0,0.0,0.0,0.0]
[1780106611080,51.72,73617.94,8.0,0.0,0.0,0.0]
[1780106616117,51.72,73617.1,8.0,0.0,0.0,0.0]
[1780106621153,51.72,73616.67,8.0,0.0,0.0,0.0]
[1780106624174,51.72,73611.38,8.0,0.0,0.0,0.0]
[1780106629209,51.72,73609.05,8.0,0.0,0.0,0.0]
[1780106634244,51.72,73609.18,8.0,0.0,0.0,0.0]
[1780106640286,51.72,73608.04,8.0,0.0,0.0,0.0]
[1780106645321,51.72,73609.38,8.0,0.0,0.0,0.0]
[1780106650358,51.72,73607.94,8.0,0.0,0.0,0.0]
[1780106655393,51.72,73609.32,8.0,0.0,0.0,0.0]
[1780106660428,51.72,73608.66,8.0,0.0,0.0,0.0]
[1780106665463,51.72,73608.7,8.0,0.0,0.0,0.0]
[1780106667801,51.72,73608.83,8.0,0.0,0.0,0.0]
[1780106668233,51.72,73608.83,8.0,0.0,0.0,0.0]
[1780106671505,51.72,73608.76,8.0,0.0,0.0,0.0]
[1780106676540,51.72,73610.79,8.0,0.0,0.0,0.0]
[1780106681575,51.72,73610.31,8.0,0.0,0.0,0.0]
[1780106686610,51.72,73610.75,8.0,0.0,0.0,0.0]
[1780106691645,51.72,73609.81,8.0,0.0,0.0,0.0]
[1780106696680,51.72,73610.37,8.0,0.0,0.0,0.0]
[1780106701716,51.72,73610.19,8.0,0.0,0.0,0.0]
[1780106706750,51.72,73609.64,8.0,0.0,0.0,0.0]
[1780106711785,51.72,73603.53,8.0,0.0,0.0,0.0]
[1780106717827,51.72,73603.71,8.0,0.0,0.0,0.0]
[1780106722862,51.72,73603.49,8.0,0.0,0.0,0.0]
[1780106729911,51.72,73602.52,8.0,0.0,0.0,0.0]
[1780106731925,51.72,73602.48,8.0,0.0,0.0,0.0]
[1780106736960,51.72,73601.78,8.0,0.0,0.0,0.0]
[1780106743002,51.72,73601.97,8.0,0.0,0.0,0.0]
[1780106748039,51.72,73602.96,8.0,0.0,0.0,0.0]
[1780106753075,51.72,73602.21,8.0,0.0,0.0,0.0]
[1780106758109,51.72,73602.05,8.0,0.0,0.0,0.0]
[1780106763144,51.72,73602.82,8.0,0.0,0.0,0.0]
[1780106769186,51.72,73602.39,8.0,0.0,0.0,0.0]
[1780106773405,51.72,73602.38,8.0,0.0,0.0,0.0]
[1780106773465,51.72,73602.38,8.0,0.0,0.0,0.0]
[1780106780263,51.72,73602.22,8.0,0.0,0.0,0.0]
[1780106786305,51.72,73602.29,8.0,0.0,0.0,0.0]
[1780106791342,51.72,73603.43,8.0,0.0,0.0,0.0]
[1780106793356,51.72,73598.16,8.0,0.0,0.0,0.0]
[1780106798391,51.72,73592.74,8.0,0.0,0.0,0.0]
[1780106803425,51.72,73590.4,8.0,0.0,0.0,0.0]
[1780106808461,51.72,73590.63,8.0,0.0,0.0,0.0]
[1780106813498,51.72,73590.33,8.0,0.0,0.0,0.0]
[1780106818530,51.72,73590.97,8.0,0.0,0.0,0.0]
[1780106820544,51.72,73599.56,8.0,0.0,0.0,0.0]
[1780106822561,51.72,73604.97,8.0,0.0,0.0,0.0]
[1780106827594,51.72,73602.91,8.0,0.0,0.0,0.0]
[1780106832629,51.72,73605.59,8.0,0.0,0.0,0.0]
[1780106837664,51.72,73605.98,8.0,0.0,0.0,0.0]
[1780106843706,51.72,73605.75,8.0,0.0,0.0,0.0]
[1780106848741,51.72,73602.95,8.0,0.0,0.0,0.0]
[1780106851762,51.72,73602.69,8.0,0.0,0.0,0.0]
[1780106856797,51.72,73602.18,8.0,0.0,0.0,0.0]
[1780106861832,51.72,73602.02,8.0,0.0,0.0,0.0]
[1780106866869,51.72,73603.27,8.0,0.0,0.0,0.0]
[1780106871904,51.72,73603.28,8.0,0.0,0.0,0.0]
[1780106876939,51.72,73597.0,8.0,0.0,0.0,0.0]
[1780106881974,51.72,73594.0,8.0,0.0,0.0,0.0]
[1780106888017,51.72,73592.03,8.0,0.0,0.0,0.0]
[1780106893052,51.72,73593.85,8.0,0.0,0.0,0.0]
[1780106898087,51.72,73593.27,8.0,0.0,0.0,0.0]
[1780106903122,51.72,73592.92,8.0,0.0,0.0,0.0]
[1780106908157,51.72,73593.42,8.0,0.0,0.0,0.0]
[1780106911178,51.72,73592.97,8.0,0.0,0.0,0.0]
[1780106916214,51.72,73590.77,8.0,0.0,0.0,0.0]
[1780106921249,51.72,73591.21,8.0,0.0,0.0,0.0]
[1780106926286,51.72,73591.27,8.0,0.0,0.0,0.0]
[1780106931321,51.72,73590.48,8.0,0.0,0.0,0.0]
[1780106936356,51.72,73590.92,8.0,0.0,0.0,0.0]
[1780106941391,51.72,73591.34,8.0,0.0,0.0,0.0]
[1780106946426,51.72,73591.6,8.0,0.0,0.0,0.0]
[1780106951461,51.72,73591.51,8.0,0.0,0.0,0.0]
[1780106956496,51.72,73593.98,8.0,0.0,0.0,0.0]
[1780106961531,51.72,73594.13,8.0,0.0,0.0,0.0]
[1780106966566,51.72,73594.56,8.0,0.0,0.0,0.0]
[1780106971601,51.72,73595.56,8.0,0.0,0.0,0.0]
[1780106976637,51.72,73597.69,8.0,0.0,0.0,0.0]
[1780106981672,51.72,73598.02,8.0,0.0,0.0,0.0]
[1780106987714,51.72,73597.14,8.0,0.0,0.0,0.0]
[1780106992748,51.72,73596.62,8.0,0.0,0.0,0.0]
[1780106997784,51.72,73596.56,8.0,0.0,0.0,0.0]
[1780107002819,51.72,73596.76,8.0,0.0,0.0,0.0]
[1780107007854,51.72,73597.06,8.0,0.0,0.0,0.0]
[1780107012888,51.72,73596.63,8.0,0.0,0.0,0.0]
[1780107017924,51.72,73596.94,8.0,0.0,0.0,0.0]
[1780107022959,51.72,73596.58,8.0,0.0,0.0,0.0]
[1780107027995,51.72,73596.55,8.0,0.0,0.0,0.0]
[1780107032023,51.72,73596.52,8.0,0.0,0.0,0.0]
[1780107037059,51.72,73596.3,8.0,0.0,0.0,0.0]
[1780107043101,51.72,73596.7,8.0,0.0,0.0,0.0]
[1780107050150,51.72,73596.27,8.0,0.0,0.0,0.0]
[1780107055185,51.72,73596.59,8.0,0.0,0.0,0.0]
[1780107062234,51.72,73597.73,8.0,0.0,0.0,0.0]
[1780107067269,51.72,73602.59,8.0,0.0,0.0,0.0]
[1780107072304,51.72,73602.94,8.0,0.0,0.0,0.0]
[1780107077339,51.72,73602.65,8.0,0.0,0.0,0.0]
[1780107084388,51.72,73602.65,8.0,0.0,0.0,0.0]
[1780107090430,51.72,73602.97,8.0,0.0,0.0,0.0]
[1780107092444,51.72,73603.05,8.0,0.0,0.0,0.0]
[1780107097480,51.72,73603.2,8.0,0.0,0.0,0.0]
[1780107102515,51.72,73602.59,8.0,0.0,0.0,0.0]
[1780107107550,51.72,73597.18,8.0,0.0,0.0,0.0]
[1780107112585,51.72,73593.16,8.0,0.0,0.0,0.0]
[1780107117620,51.72,73597.95,8.0,0.0,0.0,0.0]
[1780107122655,51.72,73598.15,8.0,0.0,0.0,0.0]
[1780107127690,51.72,73594.58,8.0,0.0,0.0,0.0]
[1780107132725,51.72,73594.45,8.0,0.0,0.0,0.0]
[1780107137760,51.72,73595.06,8.0,0.0,0.0,0.0]
[1780107142795,51.72,73594.26,8.0,0.0,0.0,0.0]
[1780107145154,51.72,73594.26,8.0,0.0,0.0,0.0]
[1780107150851,51.72,73582.81,8.0,0.0,0.0,0.0]
[1780107151858,51.72,73579.02,8.0,0.0,0.0,0.0]
[1780107152802,51.72,73579.02,8.0,0.0,0.0,0.0]
[1780107157684,51.72,73578.79,8.0,0.0,0.0,0.0]
[1780107162706,51.72,73577.06,8.0,0.0,0.0,0.0]
[1780107165656,51.72,73577.29,8.0,0.0,0.0,0.0]
[1780107170991,51.72,73575.16,8.0,0.0,0.0,0.0]
[1780107176307,51.72,73574.93,8.0,0.0,0.0,0.0]
[1780107182068,51.72,73573.95,8.0,0.0,0.0,0.0]
[1780107187103,51.72,73575.91,8.0,0.0,0.0,0.0]
[1780107192138,51.72,73574.61,8.0,0.0,0.0,0.0]
[1780107197173,51.72,73574.64,8.0,0.0,0.0,0.0]
[1780107203272,51.72,73574.61,8.0,0.0,0.0,0.0]
[1780107207243,51.72,73582.05,8.0,0.0,0.0,0.0]
[1780107211271,51.72,73584.89,8.0,0.0,0.0,0.0]
[1780107217314,51.72,73585.51,8.0,0.0,0.0,0.0]
[1780107222348,51.72,73587.6,8.0,0.0,0.0,0.0]
[1780107227385,51.72,73591.78,8.0,0.0,0.0,0.0]
[1780107233427,51.72,73589.81,8.0,0.0,0.0,0.0]
[1780107240476,51.72,73587.23,8.0,0.0,0.0,0.0]
[1780107246521,51.72,73586.53,8.0,0.0,0.0,0.0]
[1780107251557,51.72,73587.66,8.0,0.0,0.0,0.0]
[1780107257599,51.72,73587.81,8.0,0.0,0.0,0.0]
[1780107262634,51.72,73586.05,8.0,0.0,0.0,0.0]
[1780107267668,51.72,73586.18,8.0,0.0,0.0,0.0]
[1780107271697,51.72,73585.82,8.0,0.0,0.0,0.0]
[1780107276732,51.72,73582.3,8.0,0.0,0.0,0.0]
[1780107281767,51.72,73581.6,8.0,0.0,0.0,0.0]
[1780107287809,51.72,73582.23,8.0,0.0,0.0,0.0]
[1780107292843,51.72,73581.85,8.0,0.0,0.0,0.0]
[1780107301908,51.72,73581.23,8.0,0.0,0.0,0.0]
[1780107306943,51.72,73581.23,8.0,0.0,0.0,0.0]
[1780107311978,51.72,73581.11,8.0,0.0,0.0,0.0]
[1780107318021,51.72,73582.07,8.0,0.0,0.0,0.0]
[1780107325070,51.72,73580.98,8.0,0.0,0.0,0.0]
[1780107330105,51.72,73584.68,8.0,0.0,0.0,0.0]
[1780107331113,51.72,73585.21,8.0,0.0,0.0,0.0]
[1780107336147,51.72,73589.6,8.0,0.0,0.0,0.0]
[1780107341182,51.72,73590.7,8.0,0.0,0.0,0.0]
[1780107346217,51.72,73590.55,8.0,0.0,0.0,0.0]
[1780107351252,51.72,73590.71,8.0,0.0,0.0,0.0]
[1780107356287,51.72,73588.8,8.0,0.0,0.0,0.0]
[1780107369378,51.72,73589.02,8.0,0.0,0.0,0.0]
[1780107377435,51.72,73591.06,8.0,0.0,0.0,0.0]
[1780107382474,51.72,73591.06,8.0,0.0,0.0,0.0]
[1780107387509,51.72,73595.68,8.0,0.0,0.0,0.0]
[1780107391537,51.72,73597.1,8.0,0.0,0.0,0.0]
[1780107397579,51.72,73596.91,8.0,0.0,0.0,0.0]
[1780107402614,51.72,73597.13,8.0,0.0,0.0,0.0]
[1780107407649,51.72,73595.35,8.0,0.0,0.0,0.0]
[1780107413692,51.72,73595.48,8.0,0.0,0.0,0.0]
[1780107418728,51.72,73595.83,8.0,0.0,0.0,0.0]
[1780107424769,51.72,73596.0,8.0,0.0,0.0,0.0]
[1780107429804,51.72,73596.03,8.0,0.0,0.0,0.0]
[1780107436854,51.72,73598.81,8.0,0.0,0.0,0.0]
[1780107441889,51.72,73598.7,8.0,0.0,0.0,0.0]
[1780107446924,51.72,73592.56,8.0,0.0,0.0,0.0]
[1780107447931,51.72,73580.48,8.0,0.0,0.0,0.0]
[1780107448938,51.72,73571.85,8.0,0.0,0.0,0.0]
[1780107451959,51.72,73575.41,8.0,0.0,0.0,0.0]
[1780107453326,51.72,73575.41,8.0,0.0,0.0,0.0]
[1780107459008,51.72,73573.96,8.0,0.0,0.0,0.0]
[1780107460592,51.72,73572.5,8.0,0.0,0.0,0.0]
[1780107466071,51.72,73572.33,8.0,0.0,0.0,0.0]
[1780107471106,51.72,73572.67,8.0,0.0,0.0,0.0]
[1780107476141,51.72,73567.3,8.0,0.0,0.0,0.0]
[1780107483190,51.72,73566.89,8.0,0.0,0.0,0.0]
[1780107488228,51.72,73566.86,8.0,0.0,0.0,0.0]
[1780107493263,51.72,73568.63,8.0,0.0,0.0,0.0]
[1780107498298,51.72,73570.04,8.0,0.0,0.0,0.0]
[1780107503333,51.72,73570.64,8.0,0.0,0.0,0.0]
[1780107508369,51.72,73575.07,8.0,0.0,0.0,0.0]
[1780107511390,51.72,73575.02,8.0,0.0,0.0,0.0]
[1780107516425,51.72,73575.09,8.0,0.0,0.0,0.0]
[1780107523474,51.72,73574.84,8.0,0.0,0.0,0.0]
[1780107528508,51.72,73574.58,8.0,0.0,0.0,0.0]
[1780107533544,51.72,73574.83,8.0,0.0,0.0,0.0]
[1780107538579,51.72,73578.76,8.0,0.0,0.0,0.0]
[1780107543619,51.72,73584.28,8.0,0.0,0.0,0.0]
[1780107545632,51.72,73590.93,8.0,0.0,0.0,0.0]
[1780107550667,51.72,73590.48,8.0,0.0,0.0,0.0]
[1780107555703,51.72,73587.52,8.0,0.0,0.0,0.0]
[1780107560737,51.72,73586.97,8.0,0.0,0.0,0.0]
[1780107565773,51.72,73587.49,8.0,0.0,0.0,0.0]
[1780107570808,51.72,73589.18,8.0,0.0,0.0,0.0]
[1780107571815,51.72,73589.54,8.0,0.0,0.0,0.0]
[1780107574833,51.72,73588.73,8.0,0.0,0.0,0.0]
[1780107576776,51.72,73588.73,8.0,0.0,0.0,0.0]
[1780107581886,51.72,73588.95,8.0,0.0,0.0,0.0]
[1780107586922,51.72,73585.5,8.0,0.0,0.0,0.0]
[1780107590952,51.72,73579.81,8.0,0.0,0.0,0.0]
[1780107595987,51.72,73576.18,8.0,0.0,0.0,0.0]
[1780107601024,51.72,73574.04,8.0,0.0,0.0,0.0]
[1780107606058,51.72,73571.1,8.0,0.0,0.0,0.0]
[1780107611094,51.72,73571.76,8.0,0.0,0.0,0.0]
[1780107617136,51.72,73570.68,8.0,0.0,0.0,0.0]
[1780107624185,51.72,73570.15,8.0,0.0,0.0,0.0]
[1780107629226,51.72,73568.5,8.0,0.0,0.0,0.0]
[1780107633255,51.72,73565.88,8.0,0.0,0.0,0.0]
[1780107640304,51.72,73563.45,8.0,0.0,0.0,0.0]
[1780107645345,51.72,73561.33,8.0,0.0,0.0,0.0]
[1780107650380,51.72,73560.28,8.0,0.0,0.0,0.0]
[1780107655415,51.72,73560.21,8.0,0.0,0.0,0.0]
[1780107660450,51.72,73560.26,8.0,0.0,0.0,0.0]
[1780107668511,51.72,73560.14,8.0,0.0,0.0,0.0]
[1780107673544,51.72,73560.04,8.0,0.0,0.0,0.0]
[1780107678579,51.72,73558.27,8.0,0.0,0.0,0.0]
[1780107680593,51.72,73551.65,8.0,0.0,0.0,0.0]
[1780107685628,51.72,73549.73,8.0,0.0,0.0,0.0]
[1780107690663,51.72,73548.65,8.0,0.0,0.0,0.0]
[1780107691669,51.72,73548.08,8.0,0.0,0.0,0.0]
[1780107699726,51.72,73546.98,8.0,0.0,0.0,0.0]
[1780107704765,51.72,73546.26,8.0,0.0,0.0,0.0]
[1780107709800,51.72,73550.46,8.0,0.0,0.0,0.0]
[1780107713828,51.72,73556.78,8.0,0.0,0.0,0.0]
[1780107719872,51.72,73557.39,8.0,0.0,0.0,0.0]
[1780107725914,51.72,73557.48,8.0,0.0,0.0,0.0]
[1780107729942,51.72,73556.75,8.0,0.0,0.0,0.0]
[1780107732963,51.72,73556.67,8.0,0.0,0.0,0.0]
[1780107739006,51.72,73556.61,8.0,0.0,0.0,0.0]
[1780107744044,51.72,73556.94,8.0,0.0,0.0,0.0]
[1780107749080,51.72,73556.27,8.0,0.0,0.0,0.0]
[1780107751093,51.72,73556.1,8.0,0.0,0.0,0.0]
[1780107757135,51.72,73553.13,8.0,0.0,0.0,0.0]
[1780107761163,51.72,73543.91,8.0,0.0,0.0,0.0]
[1780107762170,51.72,73538.74,8.0,0.0,0.0,0.0]
[1780107767205,51.72,73542.63,8.0,0.0,0.0,0.0]
[1780107771494,51.72,73542.7,8.0,0.0,0.0,0.0]
[1780107772515,51.72,73542.7,8.0,0.0,0.0,0.0]
[1780107778288,51.72,73540.71,8.0,0.0,0.0,0.0]
[1780107783325,51.72,73539.74,8.0,0.0,0.0,0.0]
[1780107788360,51.72,73537.49,8.0,0.0,0.0,0.0]
[1780107794401,51.72,73533.86,8.0,0.0,0.0,0.0]
[1780107796416,51.72,73528.5,8.0,0.0,0.0,0.0]
[1780107801451,51.72,73528.56,8.0,0.0,0.0,0.0]
[1780107806486,51.72,73528.44,8.0,0.0,0.0,0.0]
[1780107815549,51.72,73525.66,8.0,0.0,0.0,0.0]
[1780107820583,51.72,73522.96,8.0,0.0,0.0,0.0]
[1780107825621,51.72,73523.85,8.0,0.0,0.0,0.0]
[1780107830656,51.72,73521.69,8.0,0.0,0.0,0.0]
[1780107835547,51.72,73523.53,8.0,0.0,0.0,0.0]
[1780107840726,51.72,73524.12,8.0,0.0,0.0,0.0]
[1780107844319,51.72,73524.8,8.0,0.0,0.0,0.0]
[1780107849790,51.72,73526.87,8.0,0.0,0.0,0.0]
[1780107854825,51.72,73527.65,8.0,0.0,0.0,0.0]
[1780107859860,51.72,73526.25,8.0,0.0,0.0,0.0]
[1780107864895,51.72,73527.18,8.0,0.0,0.0,0.0]
[1780107872951,51.72,73527.09,8.0,0.0,0.0,0.0]
[1780107878003,51.72,73522.34,8.0,0.0,0.0,0.0]
[1780107884049,51.72,73521.94,8.0,0.0,0.0,0.0]
[1780107889084,51.72,73522.09,8.0,0.0,0.0,0.0]
[1780107894119,51.72,73522.22,8.0,0.0,0.0,0.0]
[1780107900161,51.72,73524.54,8.0,0.0,0.0,0.0]
[1780107905196,51.72,73523.66,8.0,0.0,0.0,0.0]
[1780107910232,51.72,73523.67,8.0,0.0,0.0,0.0]
[1780107915267,51.72,73522.67,8.0,0.0,0.0,0.0]
[1780107920302,51.72,73520.63,8.0,0.0,0.0,0.0]
[1780107925337,51.72,73520.29,8.0,0.0,0.0,0.0]
[1780107934400,51.72,73519.4,8.0,0.0,0.0,0.0]
[1780107939435,51.72,73519.41,8.0,0.0,0.0,0.0]
[1780107944470,51.72,73520.0,8.0,0.0,0.0,0.0]
[1780107951519,51.72,73520.46,8.0,0.0,0.0,0.0]
[1780107956554,51.72,73520.31,8.0,0.0,0.0,0.0]
[1780107961589,51.72,73522.34,8.0,0.0,0.0,0.0]
[1780107966624,51.72,73525.21,8.0,0.0,0.0,0.0]
[1780107971659,51.72,73525.98,8.0,0.0,0.0,0.0]
[1780107978708,51.72,73527.18,8.0,0.0,0.0,0.0]
[1780107985757,51.72,73526.42,8.0,0.0,0.0,0.0]
[1780107990792,51.72,73526.31,8.0,0.0,0.0,0.0]
[1780107991799,51.72,73526.41,8.0,0.0,0.0,0.0]
[1780107996834,51.72,73526.3,8.0,0.0,0.0,0.0]
[1780108001869,51.72,73526.21,8.0,0.0,0.0,0.0]
[1780108006904,51.72,73526.18,8.0,0.0,0.0,0.0]
[1780108011938,51.72,73526.8,8.0,0.0,0.0,0.0]
[1780108017981,51.72,73526.71,8.0,0.0,0.0,0.0]
[1780108023017,51.72,73525.13,8.0,0.0,0.0,0.0]
[1780108033089,51.72,73520.93,8.0,0.0,0.0,0.0]
[1780108038124,51.72,73523.39,8.0,0.0,0.0,0.0]
[1780108043159,51.72,73525.36,8.0,0.0,0.0,0.0]
[1780108048194,51.72,73523.37,8.0,0.0,0.0,0.0]
[1780108051215,51.72,73525.83,8.0,0.0,0.0,0.0]
[1780108056250,51.72,73526.12,8.0,0.0,0.0,0.0]
[1780108061285,51.72,73527.21,8.0,0.0,0.0,0.0]
[1780108066320,51.72,73529.53,8.0,0.0,0.0,0.0]
[1780108077397,51.72,73529.09,8.0,0.0,0.0,0.0]
[1780108082432,51.72,73529.65,8.0,0.0,0.0,0.0]
[1780108087467,51.72,73530.2,8.0,0.0,0.0,0.0]
[1780108093509,51.72,73530.22,8.0,0.0,0.0,0.0]
[1780108098544,51.72,73530.31,8.0,0.0,0.0,0.0]
[1780108101565,51.72,73537.47,8.0,0.0,0.0,0.0]
[1780108106600,51.72,73538.93,8.0,0.0,0.0,0.0]
[1780108111635,51.72,73539.02,8.0,0.0,0.0,0.0]
[1780108116669,51.72,73539.61,8.0,0.0,0.0,0.0]
[1780108121705,51.72,73539.51,8.0,0.0,0.0,0.0]
[1780108126740,51.72,73539.25,8.0,0.0,0.0,0.0]
[1780108132782,51.72,73539.03,8.0,0.0,0.0,0.0]
[1780108138824,51.72,73535.97,8.0,0.0,0.0,0.0]
[1780108143859,51.72,73536.06,8.0,0.0,0.0,0.0]
[1780108148894,51.72,73535.51,8.0,0.0,0.0,0.0]
[1780108153929,51.72,73535.44,8.0,0.0,0.0,0.0]
[1780108158964,51.72,73535.63,8.0,0.0,0.0,0.0]
[1780108163999,51.72,73535.77,8.0,0.0,0.0,0.0]
[1780108171048,51.72,73535.56,8.0,0.0,0.0,0.0]
[1780108178097,51.72,73535.39,8.0,0.0,0.0,0.0]
[1780108183131,51.72,73535.83,8.0,0.0,0.0,0.0]
[1780108189174,51.72,73535.07,8.0,0.0,0.0,0.0]
[1780108194209,51.72,73537.92,8.0,0.0,0.0,0.0]
[1780108199244,51.72,73537.7,8.0,0.0,0.0,0.0]
[1780108204279,51.72,73537.68,8.0,0.0,0.0,0.0]
[1780108210321,51.72,73537.56,8.0,0.0,0.0,0.0]
[1780108215356,51.72,73535.52,8.0,0.0,0.0,0.0]
[1780108220391,51.72,73537.64,8.0,0.0,0.0,0.0]
[1780108226436,51.72,73537.95,8.0,0.0,0.0,0.0]
[1780108227440,51.72,73547.53,8.0,0.0,0.0,0.0]
[1780108232475,51.72,73553.6,8.0,0.0,0.0,0.0]
[1780108237510,51.72,73561.59,8.0,0.0,0.0,0.0]
[1780108243553,51.72,73564.54,8.0,0.0,0.0,0.0]
[1780108248587,51.72,73569.93,8.0,0.0,0.0,0.0]
[1780108253622,51.72,73572.41,8.0,0.0,0.0,0.0]
[1780108258658,51.72,73569.02,8.0,0.0,0.0,0.0]
[1780108268727,51.72,73568.87,8.0,0.0,0.0,0.0]
[1780108273684,51.72,73568.91,8.0,0.0,0.0,0.0]
[1780108274350,51.72,73568.87,8.0,0.0,0.0,0.0]
[1780108280811,51.72,73571.1,8.0,0.0,0.0,0.0]
[1780108285846,51.72,73570.85,8.0,0.0,0.0,0.0]
[1780108290882,51.72,73570.93,8.0,0.0,0.0,0.0]
[1780108300952,51.72,73570.77,8.0,0.0,0.0,0.0]
[1780108305987,51.72,73570.74,8.0,0.0,0.0,0.0]
[1780108311023,51.72,73570.66,8.0,0.0,0.0,0.0]
[1780108316057,51.72,73571.44,8.0,0.0,0.0,0.0]
[1780108321093,51.72,73572.63,8.0,0.0,0.0,0.0]
[1780108326128,51.72,73575.16,8.0,0.0,0.0,0.0]
[1780108331163,51.72,73573.05,8.0,0.0,0.0,0.0]
[1780108336198,51.72,73575.01,8.0,0.0,0.0,0.0]
[1780108341233,51.72,73575.45,8.0,0.0,0.0,0.0]
[1780108346270,51.72,73575.66,8.0,0.0,0.0,0.0]
[1780108351305,51.72,73575.91,8.0,0.0,0.0,0.0]
[1780108356340,51.72,73575.95,8.0,0.0,0.0,0.0]
[1780108361375,51.72,73576.07,8.0,0.0,0.0,0.0]
[1780108366410,51.72,73575.9,8.0,0.0,0.0,0.0]
[1780108371445,51.72,73577.02,8.0,0.0,0.0,0.0]
[1780108377487,51.72,73577.14,8.0,0.0,0.0,0.0]
[1780108382496,51.72,73577.74,8.0,0.0,0.0,0.0]
[1780108382845,51.72,73577.74,8.0,0.0,0.0,0.0]
[1780108388567,51.72,73577.8,8.0,0.0,0.0,0.0]
[1780108393602,51.72,73578.72,8.0,0.0,0.0,0.0]
[1780108398637,51.72,73578.69,8.0,0.0,0.0,0.0]
[1780108402666,51.72,73584.61,8.0,0.0,0.0,0.0]
[1780108407701,51.72,73588.33,8.0,0.0,0.0,0.0]
[1780108411729,51.72,73589.14,8.0,0.0,0.0,0.0]
[1780108416764,51.72,73590.93,8.0,0.0,0.0,0.0]
[1780108418778,51.72,73597.24,8.0,0.0,0.0,0.0]
[1780108423814,51.72,73605.12,8.0,0.0,0.0,0.0]
[1780108425828,51.72,73610.87,8.0,0.0,0.0,0.0]
[1780108427842,51.72,73617.59,8.0,0.0,0.0,0.0]
[1780108432877,51.72,73622.2,8.0,0.0,0.0,0.0]
[1780108437912,51.72,73623.05,8.0,0.0,0.0,0.0]
[1780108439926,51.72,73617.73,8.0,0.0,0.0,0.0]
[1780108440933,51.72,73610.41,8.0,0.0,0.0,0.0]
[1780108445968,51.72,73611.53,8.0,0.0,0.0,0.0]
[1780108451003,51.72,73612.16,8.0,0.0,0.0,0.0]
[1780108453316,51.72,73612.4,8.0,0.0,0.0,0.0]
[1780108453536,51.72,73612.4,8.0,0.0,0.0,0.0]
[1780108459060,51.72,73620.8,8.0,0.0,0.0,0.0]
[1780108464095,51.72,73621.3,8.0,0.0,0.0,0.0]
[1780108469130,51.72,73620.93,8.0,0.0,0.0,0.0]
[1780108471144,51.72,73620.0,8.0,0.0,0.0,0.0]
[1780108476180,51.72,73619.66,8.0,0.0,0.0,0.0]
[1780108481825,51.72,73619.92,8.0,0.0,0.0,0.0]
[1780108483463,51.72,73620.11,8.0,0.0,0.0,0.0]
[1780108489270,51.72,73620.08,8.0,0.0,0.0,0.0]
[1780108494304,51.72,73619.94,8.0,0.0,0.0,0.0]
[1780108500347,51.72,73620.02,8.0,0.0,0.0,0.0]
[1780108505382,51.72,73620.25,8.0,0.0,0.0,0.0]
[1780108510416,51.72,73619.87,8.0,0.0,0.0,0.0]
[1780108517466,51.72,73619.77,8.0,0.0,0.0,0.0]
[1780108522501,51.72,73620.35,8.0,0.0,0.0,0.0]
[1780108527536,51.72,73620.59,8.0,0.0,0.0,0.0]
[1780108531565,51.72,73618.48,8.0,0.0,0.0,0.0]
[1780108536600,51.72,73622.04,8.0,0.0,0.0,0.0]
[1780108541635,51.72,73621.85,8.0,0.0,0.0,0.0]
[1780108546670,51.72,73621.55,8.0,0.0,0.0,0.0]
[1780108551705,51.72,73621.09,8.0,0.0,0.0,0.0]
[1780108557750,51.72,73620.94,8.0,0.0,0.0,0.0]
[1780108560773,51.72,73612.7,8.0,0.0,0.0,0.0]
[1780108565809,51.72,73610.97,8.0,0.0,0.0,0.0]
[1780108570844,51.72,73611.0,8.0,0.0,0.0,0.0]
[1780108575879,51.72,73611.49,8.0,0.0,0.0,0.0]
[1780108580916,51.72,73611.96,8.0,0.0,0.0,0.0]
[1780108585951,51.72,73613.14,8.0,0.0,0.0,0.0]
[1780108590986,51.72,73611.9,8.0,0.0,0.0,0.0]
[1780108591993,51.72,73611.93,8.0,0.0,0.0,0.0]
[1780108597028,51.72,73611.93,8.0,0.0,0.0,0.0]
[1780108603070,51.72,73612.02,8.0,0.0,0.0,0.0]
[1780108608105,51.72,73611.85,8.0,0.0,0.0,0.0]
[1780108613140,51.72,73612.09,8.0,0.0,0.0,0.0]
[1780108618175,51.72,73610.06,8.0,0.0,0.0,0.0]
[1780108623210,51.72,73609.92,8.0,0.0,0.0,0.0]
[1780108628245,51.72,73609.92,8.0,0.0,0.0,0.0]
[1780108638315,51.72,73609.51,8.0,0.0,0.0,0.0]
[1780108643350,51.72,73613.68,8.0,0.0,0.0,0.0]
[1780108648385,51.72,73613.95,8.0,0.0,0.0,0.0]
[1780108653420,51.72,73614.37,8.0,0.0,0.0,0.0]
[1780108658455,51.72,73613.86,8.0,0.0,0.0,0.0]
[1780108660485,51.72,73621.11,8.0,0.0,0.0,0.0]
[1780108665520,51.72,73623.68,8.0,0.0,0.0,0.0]
[1780108670555,51.72,73621.35,8.0,0.0,0.0,0.0]
[1780108675590,51.72,73621.51,8.0,0.0,0.0,0.0]
[1780108681632,51.72,73621.23,8.0,0.0,0.0,0.0]
[1780108686667,51.72,73620.8,8.0,0.0,0.0,0.0]
[1780108691701,51.72,73620.22,8.0,0.0,0.0,0.0]
[1780108696737,51.72,73621.22,8.0,0.0,0.0,0.0]
[1780108702779,51.72,73621.33,8.0,0.0,0.0,0.0]
[1780108707814,51.72,73622.94,8.0,0.0,0.0,0.0]
[1780108712849,51.72,73622.97,8.0,0.0,0.0,0.0]
[1780108717884,51.72,73622.41,8.0,0.0,0.0,0.0]
[1780108722919,51.72,73620.24,8.0,0.0,0.0,0.0]
[1780108730975,51.72,73621.85,8.0,0.0,0.0,0.0]
[1780108736013,51.72,73622.2,8.0,0.0,0.0,0.0]
[1780108741048,51.72,73623.03,8.0,0.0,0.0,0.0]
[1780108746083,51.72,73626.82,8.0,0.0,0.0,0.0]
[1780108751119,51.72,73629.02,8.0,0.0,0.0,0.0]
[1780108756153,51.72,73631.67,8.0,0.0,0.0,0.0]
[1780108761190,51.72,73631.21,8.0,0.0,0.0,0.0]
[1780108766224,51.72,73629.09,8.0,0.0,0.0,0.0]
[1780108771259,51.72,73631.14,8.0,0.0,0.0,0.0]
[1780108776294,51.72,73630.59,8.0,0.0,0.0,0.0]
[1780108782336,51.72,73630.61,8.0,0.0,0.0,0.0]
[1780108787371,51.72,73629.16,8.0,0.0,0.0,0.0]
[1780108792406,51.72,73628.25,8.0,0.0,0.0,0.0]
[1780108795427,51.72,73616.54,8.0,0.0,0.0,0.0]
[1780108798448,51.72,73610.72,8.0,0.0,0.0,0.0]
[1780108803483,51.72,73610.16,8.0,0.0,0.0,0.0]
[1780108808518,51.72,73609.21,8.0,0.0,0.0,0.0]
[1780108813553,51.72,73608.19,8.0,0.0,0.0,0.0]
[1780108818588,51.72,73609.13,8.0,0.0,0.0,0.0]
[1780108823624,51.72,73613.01,8.0,0.0,0.0,0.0]
[1780108828659,51.72,73613.31,8.0,0.0,0.0,0.0]
[1780108832687,51.72,73613.77,8.0,0.0,0.0,0.0]
[1780108839735,51.72,73613.67,8.0,0.0,0.0,0.0]
[1780108844771,51.72,73613.76,8.0,0.0,0.0,0.0]
[1780108849806,51.72,73609.01,8.0,0.0,0.0,0.0]
[1780108854841,51.72,73605.39,8.0,0.0,0.0,0.0]
[1780108859876,51.72,73605.68,8.0,0.0,0.0,0.0]
[1780108863909,51.72,73600.2,8.0,0.0,0.0,0.0]
[1780108868944,51.72,73600.68,8.0,0.0,0.0,0.0]
[1780108875993,51.72,73599.47,8.0,0.0,0.0,0.0]
[1780108881031,51.72,73599.21,8.0,0.0,0.0,0.0]
[1780108886066,51.72,73599.98,8.0,0.0,0.0,0.0]
[1780108892108,51.72,73598.28,8.0,0.0,0.0,0.0]
[1780108898150,51.72,73598.14,8.0,0.0,0.0,0.0]
[1780108904192,51.72,73601.14,8.0,0.0,0.0,0.0]
[1780108909227,51.72,73602.17,8.0,0.0,0.0,0.0]
[1780108914264,51.72,73601.71,8.0,0.0,0.0,0.0]
[1780108916278,51.72,73609.23,8.0,0.0,0.0,0.0]
[1780108921313,51.72,73610.26,8.0,0.0,0.0,0.0]
[1780108923327,51.72,73620.34,8.0,0.0,0.0,0.0]
[1780108928362,51.72,73624.56,8.0,0.0,0.0,0.0]
[1780108933396,51.72,73630.71,8.0,0.0,0.0,0.0]
[1780108938432,51.72,73631.66,8.0,0.0,0.0,0.0]
[1780108943467,51.72,73631.53,8.0,0.0,0.0,0.0]
[1780108949510,51.72,73632.34,8.0,0.0,0.0,0.0]
[1780108953538,51.72,73632.31,8.0,0.0,0.0,0.0]
[1780108958573,51.72,73633.34,8.0,0.0,0.0,0.0]
[1780108963611,51.72,73633.94,8.0,0.0,0.0,0.0]
[1780108968646,51.72,73633.59,8.0,0.0,0.0,0.0]
[1780108973681,51.72,73633.59,8.0,0.0,0.0,0.0]
[1780108978716,51.72,73634.08,8.0,0.0,0.0,0.0]
[1780108983751,51.72,73633.94,8.0,0.0,0.0,0.0]
[1780108988786,51.72,73634.29,8.0,0.0,0.0,0.0]
[1780108993496,51.72,73633.87,8.0,0.0,0.0,0.0]
[1780108994003,51.72,73633.86,8.0,0.0,0.0,0.0]
[1780108999863,51.72,73633.9,8.0,0.0,0.0,0.0]
[1780109004898,51.72,73634.3,8.0,0.0,0.0,0.0]
[1780109009933,51.72,73636.94,8.0,0.0,0.0,0.0]
[1780109011947,51.72,73637.54,8.0,0.0,0.0,0.0]
[1780109016984,51.72,73639.17,8.0,0.0,0.0,0.0]
[1780109021014,51.72,73633.42,8.0,0.0,0.0,0.0]
[1780109026054,51.72,73632.99,8.0,0.0,0.0,0.0]
[1780109033103,51.72,73635.42,8.0,0.0,0.0,0.0]
[1780109039145,51.72,73634.93,8.0,0.0,0.0,0.0]
[1780109044180,51.72,73634.97,8.0,0.0,0.0,0.0]
[1780109049216,51.72,73634.79,8.0,0.0,0.0,0.0]
[1780109054250,51.72,73633.75,8.0,0.0,0.0,0.0]
[1780109061299,51.72,73633.35,8.0,0.0,0.0,0.0]
[1780109066334,51.72,73633.55,8.0,0.0,0.0,0.0]
[1780109073383,51.72,73634.24,8.0,0.0,0.0,0.0]
[1780109078418,51.72,73633.77,8.0,0.0,0.0,0.0]
[1780109083453,51.72,73633.67,8.0,0.0,0.0,0.0]
[1780109088488,51.72,73622.66,8.0,0.0,0.0,0.0]
[1780109093523,51.72,73619.18,8.0,0.0,0.0,0.0]
[1780109098562,51.72,73618.95,8.0,0.0,0.0,0.0]
[1780109104604,51.72,73620.77,8.0,0.0,0.0,0.0]
[1780109109639,51.72,73623.84,8.0,0.0,0.0,0.0]
[1780109114674,51.72,73623.66,8.0,0.0,0.0,0.0]
[1780109119709,51.72,73623.2,8.0,0.0,0.0,0.0]
[1780109124744,51.72,73619.27,8.0,0.0,0.0,0.0]
[1780109129779,51.72,73619.24,8.0,0.0,0.0,0.0]
[1780109132800,51.72,73619.08,8.0,0.0,0.0,0.0]
[1780109137836,51.72,73619.12,8.0,0.0,0.0,0.0]
[1780109142870,51.72,73621.24,8.0,0.0,0.0,0.0]
[1780109147905,51.72,73618.98,8.0,0.0,0.0,0.0]
[1780109152940,51.72,73619.45,8.0,0.0,0.0,0.0]
[1780109157975,51.72,73617.86,8.0,0.0,0.0,0.0]
[1780109163011,51.72,73617.68,8.0,0.0,0.0,0.0]
[1780109169052,51.72,73617.2,8.0,0.0,0.0,0.0]
[1780109174087,51.72,73616.64,8.0,0.0,0.0,0.0]
[1780109179122,51.72,73619.17,8.0,0.0,0.0,0.0]
[1780109193220,51.72,73618.97,8.0,0.0,0.0,0.0]
[1780109198255,51.72,73614.11,8.0,0.0,0.0,0.0]
[1780109203290,51.72,73616.59,8.0,0.0,0.0,0.0]
[1780109208325,51.72,73617.5,8.0,0.0,0.0,0.0]
[1780109214367,51.72,73616.9,8.0,0.0,0.0,0.0]
[1780109221416,51.72,73616.91,8.0,0.0,0.0,0.0]
[1780109227458,51.72,73616.88,8.0,0.0,0.0,0.0]
[1780109234507,51.72,73617.47,8.0,0.0,0.0,0.0]
[1780109239544,51.72,73619.78,8.0,0.0,0.0,0.0]
[1780109244579,51.72,73619.09,8.0,0.0,0.0,0.0]
[1780109250620,51.72,73618.65,8.0,0.0,0.0,0.0]
[1780109251628,51.72,73618.7,8.0,0.0,0.0,0.0]
[1780109257670,51.72,73620.02,8.0,0.0,0.0,0.0]
[1780109263712,51.72,73620.37,8.0,0.0,0.0,0.0]
[1780109268747,51.72,73624.69,8.0,0.0,0.0,0.0]
[1780109273781,51.72,73626.66,8.0,0.0,0.0,0.0]
[1780109278817,51.72,73629.3,8.0,0.0,0.0,0.0]
[1780109283852,51.72,73633.08,8.0,0.0,0.0,0.0]
[1780109288887,51.72,73634.71,8.0,0.0,0.0,0.0]
[1780109295936,51.72,73634.9,8.0,0.0,0.0,0.0]
[1780109299963,51.72,73629.53,8.0,0.0,0.0,0.0]
[1780109306006,51.72,73630.45,8.0,0.0,0.0,0.0]
[1780109313058,51.72,73630.71,8.0,0.0,0.0,0.0]
[1780109318092,51.72,73632.18,8.0,0.0,0.0,0.0]
[1780109323128,51.72,73633.38,8.0,0.0,0.0,0.0]
[1780109328163,51.72,73635.78,8.0,0.0,0.0,0.0]
[1780109333199,51.72,73635.97,8.0,0.0,0.0,0.0]
[1780109338234,51.72,73635.05,8.0,0.0,0.0,0.0]
[1780109343269,51.72,73633.56,8.0,0.0,0.0,0.0]
[1780109348304,51.72,73633.75,8.0,0.0,0.0,0.0]
[1780109353339,51.72,73634.29,8.0,0.0,0.0,0.0]
[1780109361395,51.72,73634.83,8.0,0.0,0.0,0.0]
[1780109367437,51.72,73634.61,8.0,0.0,0.0,0.0]
[1780109373478,51.72,73634.7,8.0,0.0,0.0,0.0]
[1780109378514,51.72,73636.12,8.0,0.0,0.0,0.0]
[1780109383549,51.72,73634.69,8.0,0.0,0.0,0.0]
[1780109387577,51.72,73627.83,8.0,0.0,0.0,0.0]
[1780109388858,51.72,73627.83,8.0,0.0,0.0,0.0]
[1780109390787,51.72,73622.49,8.0,0.0,0.0,0.0]
[1780109395633,51.72,73616.54,8.0,0.0,0.0,0.0]
[1780109398654,51.72,73610.24,8.0,0.0,0.0,0.0]
[1780109403689,51.72,73607.07,8.0,0.0,0.0,0.0]
[1780109409731,51.72,73610.69,8.0,0.0,0.0,0.0]
[1780109410738,51.72,73618.98,8.0,0.0,0.0,0.0]
[1780109415775,51.72,73622.39,8.0,0.0,0.0,0.0]
[1780109422824,51.72,73622.75,8.0,0.0,0.0,0.0]
[1780109427859,51.72,73619.09,8.0,0.0,0.0,0.0]
[1780109431887,51.72,73620.03,8.0,0.0,0.0,0.0]
[1780109437929,51.72,73619.56,8.0,0.0,0.0,0.0]
[1780109442964,51.72,73622.56,8.0,0.0,0.0,0.0]
[1780109447999,51.72,73622.1,8.0,0.0,0.0,0.0]
[1780109453035,51.72,73624.17,8.0,0.0,0.0,0.0]
[1780109457067,51.72,73631.58,8.0,0.0,0.0,0.0]
[1780109462102,51.72,73633.28,8.0,0.0,0.0,0.0]
[1780109467137,51.72,73632.92,8.0,0.0,0.0,0.0]
[1780109472172,51.72,73633.25,8.0,0.0,0.0,0.0]
[1780109477207,51.72,73633.61,8.0,0.0,0.0,0.0]
[1780109482242,51.72,73633.79,8.0,0.0,0.0,0.0]
[1780109487277,51.72,73635.29,8.0,0.0,0.0,0.0]
[1780109492312,51.72,73635.5,8.0,0.0,0.0,0.0]
[1780109497347,51.72,73639.71,8.0,0.0,0.0,0.0]
[1780109505403,51.72,73641.96,8.0,0.0,0.0,0.0]
[1780109511234,51.72,73642.32,8.0,0.0,0.0,0.0]
[1780109518494,51.72,73643.15,8.0,0.0,0.0,0.0]
[1780109523529,51.72,73643.52,8.0,0.0,0.0,0.0]
[1780109528564,51.72,73643.75,8.0,0.0,0.0,0.0]
[1780109533598,51.72,73643.19,8.0,0.0,0.0,0.0]
[1780109538634,51.72,73641.84,8.0,0.0,0.0,0.0]
[1780109540647,51.72,73636.53,8.0,0.0,0.0,0.0]
[1780109545683,51.72,73636.89,8.0,0.0,0.0,0.0]
[1780109550718,51.72,73638.17,8.0,0.0,0.0,0.0]
[1780109551725,51.72,73638.15,8.0,0.0,0.0,0.0]
[1780109559781,51.72,73637.87,8.0,0.0,0.0,0.0]
[1780109570858,51.72,73637.94,8.0,0.0,0.0,0.0]
[1780109577908,51.72,73638.42,8.0,0.0,0.0,0.0]
[1780109582943,51.72,73638.31,8.0,0.0,0.0,0.0]
[1780109587979,51.72,73638.69,8.0,0.0,0.0,0.0]
[1780109592008,51.72,73646.25,8.0,0.0,0.0,0.0]
[1780109594022,51.72,73651.14,8.0,0.0,0.0,0.0]
[1780109599060,51.72,73654.52,8.0,0.0,0.0,0.0]
[1780109604496,51.72,73657.5,8.0,0.0,0.0,0.0]
[1780109605384,51.72,73657.95,8.0,0.0,0.0,0.0]
[1780109611143,51.72,73662.34,8.0,0.0,0.0,0.0]
[1780109616178,51.72,73662.99,8.0,0.0,0.0,0.0]
[1780109623228,51.72,73662.32,8.0,0.0,0.0,0.0]
[1780109628263,51.72,73662.07,8.0,0.0,0.0,0.0]
[1780109633299,51.72,73662.28,8.0,0.0,0.0,0.0]
[1780109641728,51.72,73662.3,8.0,0.0,0.0,0.0]
[1780109647397,51.72,73662.29,8.0,0.0,0.0,0.0]
[1780109653439,51.72,73662.05,8.0,0.0,0.0,0.0]
[1780109658474,51.72,73662.45,8.0,0.0,0.0,0.0]
[1780109663509,51.72,73664.68,8.0,0.0,0.0,0.0]
[1780109665529,51.72,73671.55,8.0,0.0,0.0,0.0]
[1780109668550,51.72,73676.84,8.0,0.0,0.0,0.0]
[1780109671572,51.72,73679.1,8.0,0.0,0.0,0.0]
[1780109676607,51.72,73681.59,8.0,0.0,0.0,0.0]
[1780109681642,51.72,73681.7,8.0,0.0,0.0,0.0]
[1780109686678,51.72,73682.34,8.0,0.0,0.0,0.0]
[1780109691712,51.72,73685.04,8.0,0.0,0.0,0.0]
[1780109696749,51.72,73686.18,8.0,0.0,0.0,0.0]
[1780109701784,51.72,73688.04,8.0,0.0,0.0,0.0]
[1780109706818,51.72,73688.57,8.0,0.0,0.0,0.0]
[1780109711854,51.72,73688.49,8.0,0.0,0.0,0.0]
[1780109720917,51.72,73688.03,8.0,0.0,0.0,0.0]
[1780109723938,51.72,73682.34,8.0,0.0,0.0,0.0]
[1780109728973,51.72,73682.99,8.0,0.0,0.0,0.0]
[1780109731994,51.72,73682.7,8.0,0.0,0.0,0.0]
[1780109737029,51.72,73681.69,8.0,0.0,0.0,0.0]
[1780109742064,51.72,73679.92,8.0,0.0,0.0,0.0]
[1780109749116,51.72,73679.17,8.0,0.0,0.0,0.0]
[1780109754151,51.72,73680.99,8.0,0.0,0.0,0.0]
[1780109759188,51.72,73680.62,8.0,0.0,0.0,0.0]
[1780109764223,51.72,73684.8,8.0,0.0,0.0,0.0]
[1780109769258,51.72,73682.01,8.0,0.0,0.0,0.0]
[1780109774293,51.72,73680.93,8.0,0.0,0.0,0.0]
[1780109779328,51.72,73681.33,8.0,0.0,0.0,0.0]
[1780109784363,51.72,73683.09,8.0,0.0,0.0,0.0]
[1780109789397,51.72,73683.44,8.0,0.0,0.0,0.0]
[1780109792419,51.72,73685.25,8.0,0.0,0.0,0.0]
[1780109800475,51.72,73685.33,8.0,0.0,0.0,0.0]
[1780109806517,51.72,73682.93,8.0,0.0,0.0,0.0]
[1780109811552,51.72,73682.76,8.0,0.0,0.0,0.0]
[1780109823636,51.72,73682.64,8.0,0.0,0.0,0.0]
[1780109828671,51.72,73683.13,8.0,0.0,0.0,0.0]
[1780109834713,51.72,73686.24,8.0,0.0,0.0,0.0]
[1780109839748,51.72,73685.92,8.0,0.0,0.0,0.0]
[1780109844783,51.72,73686.46,8.0,0.0,0.0,0.0]
[1780109849818,51.72,73686.28,8.0,0.0,0.0,0.0]
[1780109851832,51.72,73686.24,8.0,0.0,0.0,0.0]
[1780109856867,51.72,73685.72,8.0,0.0,0.0,0.0]
[1780109865930,51.72,73685.83,8.0,0.0,0.0,0.0]
[1780109872980,51.72,73685.75,8.0,0.0,0.0,0.0]
[1780109879021,51.72,73685.22,8.0,0.0,0.0,0.0]
[1780109884056,51.72,73685.28,8.0,0.0,0.0,0.0]
[1780109889091,51.72,73690.09,8.0,0.0,0.0,0.0]
[1780109894127,51.72,73690.91,8.0,0.0,0.0,0.0]
[1780109899162,51.72,73692.02,8.0,0.0,0.0,0.0]
[1780109904198,51.72,73691.81,8.0,0.0,0.0,0.0]
[1780109909232,51.72,73682.16,8.0,0.0,0.0,0.0]
[1780109911247,51.72,73680.31,8.0,0.0,0.0,0.0]
[1780109916282,51.72,73679.89,8.0,0.0,0.0,0.0]
[1780109921317,51.72,73680.23,8.0,0.0,0.0,0.0]
[1780109926351,51.72,73680.21,8.0,0.0,0.0,0.0]
[1780109931386,51.72,73676.04,8.0,0.0,0.0,0.0]
[1780109936422,51.72,73675.44,8.0,0.0,0.0,0.0]
[1780109941457,51.72,73674.87,8.0,0.0,0.0,0.0]
[1780109948507,51.72,73674.78,8.0,0.0,0.0,0.0]
[1780109953542,51.72,73674.5,8.0,0.0,0.0,0.0]
[1780109958577,51.72,73675.26,8.0,0.0,0.0,0.0]
[1780109963612,51.72,73673.16,8.0,0.0,0.0,0.0]
[1780109969654,51.72,73674.82,8.0,0.0,0.0,0.0]
[1780109976703,51.72,73674.89,8.0,0.0,0.0,0.0]
[1780109981738,51.72,73675.35,8.0,0.0,0.0,0.0]
[1780109986773,51.72,73679.0,8.0,0.0,0.0,0.0]
[1780109988787,51.72,73684.29,8.0,0.0,0.0,0.0]
[1780109990801,51.72,73691.11,8.0,0.0,0.0,0.0]
[1780109993822,51.72,73697.56,8.0,0.0,0.0,0.0]
[1780109998858,51.72,73696.67,8.0,0.0,0.0,0.0]
[1780110001879,51.72,73688.62,8.0,0.0,0.0,0.0]
[1780110002886,51.72,73682.09,8.0,0.0,0.0,0.0]
[1780110004902,51.72,73675.47,8.0,0.0,0.0,0.0]
[1780110009937,51.72,73673.69,8.0,0.0,0.0,0.0]
[1780110014972,51.72,73676.98,8.0,0.0,0.0,0.0]
[1780110020014,51.72,73676.36,8.0,0.0,0.0,0.0]
[1780110025044,51.72,73677.35,8.0,0.0,0.0,0.0]
[1780110030079,51.72,73677.03,8.0,0.0,0.0,0.0]
[1780110031086,51.72,73677.1,8.0,0.0,0.0,0.0]
[1780110037128,51.72,73677.09,8.0,0.0,0.0,0.0]
[1780110044178,51.72,73677.29,8.0,0.0,0.0,0.0]
[1780110045185,51.72,73684.68,8.0,0.0,0.0,0.0]
[1780110050220,51.72,73688.07,8.0,0.0,0.0,0.0]
[1780110053241,51.72,73693.53,8.0,0.0,0.0,0.0]
[1780110058276,51.72,73693.26,8.0,0.0,0.0,0.0]
[1780110062304,51.72,73683.19,8.0,0.0,0.0,0.0]
[1780110067338,51.72,73683.47,8.0,0.0,0.0,0.0]
[1780110074388,51.72,73683.05,8.0,0.0,0.0,0.0]
[1780110079423,51.72,73678.65,8.0,0.0,0.0,0.0]
[1780110084458,51.72,73676.92,8.0,0.0,0.0,0.0]
[1780110089493,51.72,73674.3,8.0,0.0,0.0,0.0]
[1780110091506,51.72,73674.25,8.0,0.0,0.0,0.0]
[1780110096542,51.72,73672.52,8.0,0.0,0.0,0.0]
[1780110103591,51.72,73674.69,8.0,0.0,0.0,0.0]
[1780110111647,51.72,73674.48,8.0,0.0,0.0,0.0]
[1780110116682,51.72,73672.18,8.0,0.0,0.0,0.0]
[1780110121717,51.72,73672.85,8.0,0.0,0.0,0.0]
[1780110126753,51.72,73672.57,8.0,0.0,0.0,0.0]
[1780110131788,51.72,73666.98,8.0,0.0,0.0,0.0]
[1780110136823,51.72,73665.29,8.0,0.0,0.0,0.0]
[1780110143872,51.72,73664.93,8.0,0.0,0.0,0.0]
[1780110148906,51.72,73664.63,8.0,0.0,0.0,0.0]
[1780110150924,51.72,73657.21,8.0,0.0,0.0,0.0]
[1780110151930,51.72,73648.59,8.0,0.0,0.0,0.0]
[1780110152937,51.72,73656.97,8.0,0.0,0.0,0.0]
[1780110157972,51.72,73658.22,8.0,0.0,0.0,0.0]
[1780110163007,51.72,73658.25,8.0,0.0,0.0,0.0]
[1780110168046,51.72,73658.45,8.0,0.0,0.0,0.0]
[1780110175095,51.72,73659.75,8.0,0.0,0.0,0.0]
[1780110180130,51.72,73659.31,8.0,0.0,0.0,0.0]
[1780110185165,51.72,73663.33,8.0,0.0,0.0,0.0]
[1780110191207,51.72,73661.35,8.0,0.0,0.0,0.0]
[1780110196242,51.72,73664.36,8.0,0.0,0.0,0.0]
[1780110202286,51.72,73662.69,8.0,0.0,0.0,0.0]
[1780110208330,51.72,73662.49,8.0,0.0,0.0,0.0]
[1780110211351,51.72,73659.84,8.0,0.0,0.0,0.0]
[1780110215496,51.72,73660.18,8.0,0.0,0.0,0.0]
[1780110216514,51.72,73660.91,8.0,0.0,0.0,0.0]
[1780110222428,51.72,73660.72,8.0,0.0,0.0,0.0]
[1780110227463,51.72,73660.07,8.0,0.0,0.0,0.0]
[1780110232502,51.72,73659.7,8.0,0.0,0.0,0.0]
[1780110237539,51.72,73662.78,8.0,0.0,0.0,0.0]
[1780110242574,51.72,73664.35,8.0,0.0,0.0,0.0]
[1780110247609,51.72,73668.61,8.0,0.0,0.0,0.0]
[1780110252644,51.72,73669.06,8.0,0.0,0.0,0.0]
[1780110257679,51.72,73671.51,8.0,0.0,0.0,0.0]
[1780110262714,51.72,73673.44,8.0,0.0,0.0,0.0]
[1780110267749,51.72,73671.64,8.0,0.0,0.0,0.0]
[1780110271777,51.72,73671.7,8.0,0.0,0.0,0.0]
[1780110276812,51.72,73681.53,8.0,0.0,0.0,0.0]
[1780110278826,51.72,73686.79,8.0,0.0,0.0,0.0]
[1780110282858,51.72,73691.87,8.0,0.0,0.0,0.0]
[1780110286886,51.72,73700.01,8.0,0.0,0.0,0.0]
[1780110288900,51.72,73705.85,8.0,0.0,0.0,0.0]
[1780110293935,51.72,73705.65,8.0,0.0,0.0,0.0]
[1780110295799,51.72,73705.05,8.0,0.0,0.0,0.0]
[1780110296697,51.72,73705.76,8.0,0.0,0.0,0.0]
[1780110301997,51.72,73702.03,8.0,0.0,0.0,0.0]
[1780110303014,51.72,73696.27,8.0,0.0,0.0,0.0]
[1780110308044,51.72,73696.7,8.0,0.0,0.0,0.0]
[1780110313079,51.72,73695.2,8.0,0.0,0.0,0.0]
[1780110318114,51.72,73691.01,8.0,0.0,0.0,0.0]
[1780110323149,51.72,73689.78,8.0,0.0,0.0,0.0]
[1780110328183,51.72,73689.87,8.0,0.0,0.0,0.0]
[1780110335233,51.72,73690.16,8.0,0.0,0.0,0.0]
[1780110340268,51.72,73689.39,8.0,0.0,0.0,0.0]
[1780110345303,51.72,73689.86,8.0,0.0,0.0,0.0]
[1780110348324,51.72,73682.9,8.0,0.0,0.0,0.0]
[1780110353359,51.72,73681.08,8.0,0.0,0.0,0.0]
[1780110358393,51.72,73681.58,8.0,0.0,0.0,0.0]
[1780110364436,51.72,73682.17,8.0,0.0,0.0,0.0]
[1780110369471,51.72,73686.61,8.0,0.0,0.0,0.0]
[1780110374506,51.72,73687.6,8.0,0.0,0.0,0.0]
[1780110379541,51.72,73686.31,8.0,0.0,0.0,0.0]
[1780110384576,51.72,73685.04,8.0,0.0,0.0,0.0]
[1780110389611,51.72,73685.15,8.0,0.0,0.0,0.0]
[1780110391625,51.72,73685.11,8.0,0.0,0.0,0.0]
[1780110396660,51.72,73686.15,8.0,0.0,0.0,0.0]
[1780110401695,51.72,73686.18,8.0,0.0,0.0,0.0]
[1780110406730,51.72,73686.45,8.0,0.0,0.0,0.0]
[1780110411764,51.72,73686.75,8.0,0.0,0.0,0.0]
[1780110416803,51.72,73687.36,8.0,0.0,0.0,0.0]
[1780110421838,51.72,73687.32,8.0,0.0,0.0,0.0]
[1780110426872,51.72,73687.52,8.0,0.0,0.0,0.0]
[1780110431908,51.72,73687.32,8.0,0.0,0.0,0.0]
[1780110434929,51.72,73694.87,8.0,0.0,0.0,0.0]
[1780110440975,51.72,73693.91,8.0,0.0,0.0,0.0]
[1780110445006,51.72,73688.09,8.0,0.0,0.0,0.0]
[1780110449031,51.72,73682.92,8.0,0.0,0.0,0.0]
[1780110451045,51.72,73682.98,8.0,0.0,0.0,0.0]
[1780110455073,51.72,73676.02,8.0,0.0,0.0,0.0]
[1780110463129,51.72,73673.8,8.0,0.0,0.0,0.0]
[1780110468164,51.72,73674.15,8.0,0.0,0.0,0.0]
[1780110473199,51.72,73674.15,8.0,0.0,0.0,0.0]
[1780110478234,51.72,73677.19,8.0,0.0,0.0,0.0]
[1780110483269,51.72,73676.94,8.0,0.0,0.0,0.0]
[1780110490317,51.72,73677.24,8.0,0.0,0.0,0.0]
[1780110495353,51.72,73679.11,8.0,0.0,0.0,0.0]
[1780110501395,51.72,73678.62,8.0,0.0,0.0,0.0]
[1780110506430,51.72,73678.7,8.0,0.0,0.0,0.0]
[1780110511465,51.72,73680.11,8.0,0.0,0.0,0.0]
[1780110516500,51.72,73682.43,8.0,0.0,0.0,0.0]
[1780110524556,51.72,73680.67,8.0,0.0,0.0,0.0]
[1780110529590,51.72,73677.86,8.0,0.0,0.0,0.0]
[1780110534626,51.72,73678.53,8.0,0.0,0.0,0.0]
[1780110539661,51.72,73678.04,8.0,0.0,0.0,0.0]
[1780110544696,51.72,73678.27,8.0,0.0,0.0,0.0]
[1780110549731,51.72,73677.57,8.0,0.0,0.0,0.0]
[1780110554766,51.72,73676.56,8.0,0.0,0.0,0.0]
[1780110559801,51.72,73677.07,8.0,0.0,0.0,0.0]
[1780110564836,51.72,73675.23,8.0,0.0,0.0,0.0]
[1780110570878,51.72,73675.91,8.0,0.0,0.0,0.0]
[1780110571885,51.72,73676.38,8.0,0.0,0.0,0.0]
[1780110576923,51.72,73679.84,8.0,0.0,0.0,0.0]
[1780110578937,51.72,73686.5,8.0,0.0,0.0,0.0]
[1780110580951,51.72,73692.01,8.0,0.0,0.0,0.0]
[1780110585987,51.72,73690.25,8.0,0.0,0.0,0.0]
[1780110591023,51.72,73690.75,8.0,0.0,0.0,0.0]
[1780110596058,51.72,73690.85,8.0,0.0,0.0,0.0]
[1780110597066,51.72,73696.85,8.0,0.0,0.0,0.0]
[1780110598073,51.72,73703.66,8.0,0.0,0.0,0.0]
[1780110603108,51.72,73701.39,8.0,0.0,0.0,0.0]
[1780110606130,51.72,73696.37,8.0,0.0,0.0,0.0]
[1780110608144,51.72,73691.18,8.0,0.0,0.0,0.0]
[1780110613179,51.72,73688.1,8.0,0.0,0.0,0.0]
[1780110618214,51.72,73689.94,8.0,0.0,0.0,0.0]
[1780110623249,51.72,73692.32,8.0,0.0,0.0,0.0]
[1780110624255,51.72,73686.98,8.0,0.0,0.0,0.0]
[1780110625263,51.72,73678.09,8.0,0.0,0.0,0.0]
[1780110630298,51.72,73676.57,8.0,0.0,0.0,0.0]
[1780110632312,51.72,73675.76,8.0,0.0,0.0,0.0]
[1780110639360,51.72,73677.62,8.0,0.0,0.0,0.0]
[1780110644396,51.72,73677.8,8.0,0.0,0.0,0.0]
[1780110648424,51.72,73683.02,8.0,0.0,0.0,0.0]
[1780110656480,51.72,73682.54,8.0,0.0,0.0,0.0]
[1780110662522,51.72,73682.12,8.0,0.0,0.0,0.0]
[1780110666550,51.72,73687.24,8.0,0.0,0.0,0.0]
[1780110671585,51.72,73686.21,8.0,0.0,0.0,0.0]
[1780110676620,51.72,73689.12,8.0,0.0,0.0,0.0]
[1780110681655,51.72,73689.49,8.0,0.0,0.0,0.0]
[1780110686690,51.72,73694.28,8.0,0.0,0.0,0.0]
[1780110691725,51.72,73695.35,8.0,0.0,0.0,0.0]
[1780110696760,51.72,73690.92,8.0,0.0,0.0,0.0]
[1780110701796,51.72,73684.17,8.0,0.0,0.0,0.0]
[1780110706831,51.72,73681.08,8.0,0.0,0.0,0.0]
[1780110711865,51.72,73680.12,8.0,0.0,0.0,0.0]
[1780110716901,51.72,73680.13,8.0,0.0,0.0,0.0]
[1780110722943,51.72,73677.89,8.0,0.0,0.0,0.0]
[1780110727978,51.72,73679.43,8.0,0.0,0.0,0.0]
[1780110733014,51.72,73674.36,8.0,0.0,0.0,0.0]
[1780110738049,51.72,73674.22,8.0,0.0,0.0,0.0]
[1780110743095,51.72,73675.6,8.0,0.0,0.0,0.0]
[1780110748130,51.72,73676.39,8.0,0.0,0.0,0.0]
[1780110751151,51.72,73678.25,8.0,0.0,0.0,0.0]
[1780110756186,51.72,73677.42,8.0,0.0,0.0,0.0]
[1780110762228,51.72,73677.65,8.0,0.0,0.0,0.0]
[1780110767263,51.72,73675.26,8.0,0.0,0.0,0.0]
[1780110772298,51.72,73673.34,8.0,0.0,0.0,0.0]
[1780110777333,51.72,73673.26,8.0,0.0,0.0,0.0]
[1780110782368,51.72,73673.55,8.0,0.0,0.0,0.0]
[1780110790424,51.72,73673.93,8.0,0.0,0.0,0.0]
[1780110795460,51.72,73673.72,8.0,0.0,0.0,0.0]
[1780110800495,51.72,73676.01,8.0,0.0,0.0,0.0]
[1780110805530,51.72,73675.8,8.0,0.0,0.0,0.0]
[1780110810565,51.72,73676.73,8.0,0.0,0.0,0.0]
[1780110811572,51.72,73676.63,8.0,0.0,0.0,0.0]
[1780110816607,51.72,73675.59,8.0,0.0,0.0,0.0]
[1780110821642,51.72,73675.74,8.0,0.0,0.0,0.0]
[1780110826498,51.72,73674.74,8.0,0.0,0.0,0.0]
[1780110826834,51.72,73674.15,8.0,0.0,0.0,0.0]
[1780110832719,51.72,73674.14,8.0,0.0,0.0,0.0]
[1780110838761,51.72,73678.33,8.0,0.0,0.0,0.0]
[1780110843796,51.72,73683.74,8.0,0.0,0.0,0.0]
[1780110848835,51.72,73684.68,8.0,0.0,0.0,0.0]
[1780110853867,51.72,73681.31,8.0,0.0,0.0,0.0]
[1780110859909,51.72,73679.38,8.0,0.0,0.0,0.0]
[1780110864944,51.72,73677.7,8.0,0.0,0.0,0.0]
[1780110869979,51.72,73677.26,8.0,0.0,0.0,0.0]
[1780110871993,51.72,73673.74,8.0,0.0,0.0,0.0]
[1780110877030,51.72,73675.21,8.0,0.0,0.0,0.0]
[1780110882065,51.72,73677.04,8.0,0.0,0.0,0.0]
[1780110888107,51.72,73676.6,8.0,0.0,0.0,0.0]
[1780110893142,51.72,73676.64,8.0,0.0,0.0,0.0]
[1780110900191,51.72,73676.7,8.0,0.0,0.0,0.0]
[1780110905226,51.72,73671.89,8.0,0.0,0.0,0.0]
[1780110910261,51.72,73672.09,8.0,0.0,0.0,0.0]
[1780110915296,51.72,73669.37,8.0,0.0,0.0,0.0]
[1780110920331,51.72,73669.59,8.0,0.0,0.0,0.0]
[1780110925366,51.72,73670.63,8.0,0.0,0.0,0.0]
[1780110931408,51.72,73670.86,8.0,0.0,0.0,0.0]
[1780110936443,51.72,73669.58,8.0,0.0,0.0,0.0]
[1780110941478,51.72,73669.82,8.0,0.0,0.0,0.0]
[1780110946515,51.72,73669.71,8.0,0.0,0.0,0.0]
[1780110951550,51.72,73671.98,8.0,0.0,0.0,0.0]
[1780110956585,51.72,73671.8,8.0,0.0,0.0,0.0]
[1780110961621,51.72,73669.69,8.0,0.0,0.0,0.0]
[1780110966656,51.72,73668.69,8.0,0.0,0.0,0.0]
[1780110971691,51.72,73666.99,8.0,0.0,0.0,0.0]
[1780110976726,51.72,73661.96,8.0,0.0,0.0,0.0]
[1780110981795,51.72,73659.42,8.0,0.0,0.0,0.0]
[1780110985825,51.72,73648.76,8.0,0.0,0.0,0.0]
[1780110989852,51.72,73654.44,8.0,0.0,0.0,0.0]
[1780110991867,51.72,73656.63,8.0,0.0,0.0,0.0]
[1780110996902,51.72,73655.92,8.0,0.0,0.0,0.0]
[1780111001937,51.72,73655.27,8.0,0.0,0.0,0.0]
[1780111006972,51.72,73652.78,8.0,0.0,0.0,0.0]
[1780111008986,51.72,73647.95,8.0,0.0,0.0,0.0]
[1780111014021,51.72,73648.93,8.0,0.0,0.0,0.0]
[1780111019056,51.72,73649.71,8.0,0.0,0.0,0.0]
[1780111024090,51.72,73649.71,8.0,0.0,0.0,0.0]
[1780111030133,51.72,73648.85,8.0,0.0,0.0,0.0]
[1780111035170,51.72,73649.98,8.0,0.0,0.0,0.0]
[1780111045239,51.72,73649.02,8.0,0.0,0.0,0.0]
[1780111050274,51.72,73645.2,8.0,0.0,0.0,0.0]
[1780111051281,51.72,73646.02,8.0,0.0,0.0,0.0]
[1780111056329,51.72,73642.11,8.0,0.0,0.0,0.0]
[1780111061364,51.72,73641.0,8.0,0.0,0.0,0.0]
[1780111066399,51.72,73639.84,8.0,0.0,0.0,0.0]
[1780111071434,51.72,73640.12,8.0,0.0,0.0,0.0]
[1780111076471,51.72,73639.97,8.0,0.0,0.0,0.0]
[1780111081509,51.72,73641.0,8.0,0.0,0.0,0.0]
[1780111086543,51.72,73643.17,8.0,0.0,0.0,0.0]
[1780111092586,51.72,73642.87,8.0,0.0,0.0,0.0]
[1780111095607,51.72,73650.22,8.0,0.0,0.0,0.0]
[1780111097621,51.72,73655.72,8.0,0.0,0.0,0.0]
[1780111102656,51.72,73654.56,8.0,0.0,0.0,0.0]
[1780111107691,51.72,73651.46,8.0,0.0,0.0,0.0]
[1780111111719,51.72,73649.77,8.0,0.0,0.0,0.0]
[1780111116755,51.72,73649.35,8.0,0.0,0.0,0.0]
[1780111121791,51.72,73649.44,8.0,0.0,0.0,0.0]
[1780111126826,51.72,73650.15,8.0,0.0,0.0,0.0]
[1780111132868,51.72,73647.9,8.0,0.0,0.0,0.0]
[1780111138910,51.72,73647.09,8.0,0.0,0.0,0.0]
[1780111143944,51.72,73646.68,8.0,0.0,0.0,0.0]
[1780111148979,51.72,73649.18,8.0,0.0,0.0,0.0]
[1780111155022,51.72,73648.9,8.0,0.0,0.0,0.0]
[1780111161080,51.72,73648.98,8.0,0.0,0.0,0.0]
[1780111166115,51.72,73645.46,8.0,0.0,0.0,0.0]
[1780111171150,51.72,73643.24,8.0,0.0,0.0,0.0]
[1780111179205,51.72,73643.55,8.0,0.0,0.0,0.0]
[1780111186255,51.72,73643.1,8.0,0.0,0.0,0.0]
[1780111194311,51.72,73643.29,8.0,0.0,0.0,0.0]
[1780111199346,51.72,73642.72,8.0,0.0,0.0,0.0]
[1780111202830,51.72,73642.18,8.0,0.0,0.0,0.0]
[1780111203691,51.72,73642.43,8.0,0.0,0.0,0.0]
[1780111209416,51.72,73642.67,8.0,0.0,0.0,0.0]
[1780111218480,51.72,73642.57,8.0,0.0,0.0,0.0]
[1780111223518,51.72,73642.53,8.0,0.0,0.0,0.0]
[1780111229559,51.72,73643.88,8.0,0.0,0.0,0.0]
[1780111231573,51.72,73650.76,8.0,0.0,0.0,0.0]
[1780111232580,51.72,73657.32,8.0,0.0,0.0,0.0]
[1780111233587,51.72,73662.56,8.0,0.0,0.0,0.0]
[1780111238624,51.72,73663.31,8.0,0.0,0.0,0.0]
[1780111244666,51.72,73663.71,8.0,0.0,0.0,0.0]
[1780111249702,51.72,73665.77,8.0,0.0,0.0,0.0]
[1780111254737,51.72,73665.76,8.0,0.0,0.0,0.0]
[1780111259773,51.72,73664.72,8.0,0.0,0.0,0.0]
[1780111266822,51.72,73666.93,8.0,0.0,0.0,0.0]
[1780111271858,51.72,73663.83,8.0,0.0,0.0,0.0]
[1780111276893,51.72,73661.4,8.0,0.0,0.0,0.0]
[1780111282936,51.72,73659.57,8.0,0.0,0.0,0.0]
[1780111287971,51.72,73657.12,8.0,0.0,0.0,0.0]
[1780111291999,51.72,73653.67,8.0,0.0,0.0,0.0]
[1780111297034,51.72,73653.96,8.0,0.0,0.0,0.0]
[1780111303077,51.72,73653.81,8.0,0.0,0.0,0.0]
[1780111308112,51.72,73653.5,8.0,0.0,0.0,0.0]
[1780111310128,51.72,73645.92,8.0,0.0,0.0,0.0]
[1780111315161,51.72,73641.57,8.0,0.0,0.0,0.0]
[1780111320196,51.72,73640.75,8.0,0.0,0.0,0.0]
[1780111325231,51.72,73637.72,8.0,0.0,0.0,0.0]
[1780111330266,51.72,73639.32,8.0,0.0,0.0,0.0]
[1780111334294,51.72,73634.68,8.0,0.0,0.0,0.0]
[1780111339331,51.72,73634.89,8.0,0.0,0.0,0.0]
[1780111344364,51.72,73634.93,8.0,0.0,0.0,0.0]
[1780111350406,51.72,73633.38,8.0,0.0,0.0,0.0]
[1780111353427,51.72,73632.99,8.0,0.0,0.0,0.0]
[1780111359475,51.72,73633.99,8.0,0.0,0.0,0.0]
[1780111364507,51.72,73638.63,8.0,0.0,0.0,0.0]
[1780111369542,51.72,73638.48,8.0,0.0,0.0,0.0]
[1780111374577,51.72,73637.88,8.0,0.0,0.0,0.0]
[1780111379612,51.72,73637.01,8.0,0.0,0.0,0.0]
[1780111384647,51.72,73635.0,8.0,0.0,0.0,0.0]
[1780111389682,51.72,73631.99,8.0,0.0,0.0,0.0]
[1780111394717,51.72,73631.05,8.0,0.0,0.0,0.0]
[1780111399752,51.72,73629.57,8.0,0.0,0.0,0.0]
[1780111404787,51.72,73628.49,8.0,0.0,0.0,0.0]
[1780111409822,51.72,73628.54,8.0,0.0,0.0,0.0]
[1780111411836,51.72,73628.45,8.0,0.0,0.0,0.0]
[1780111416871,51.72,73628.07,8.0,0.0,0.0,0.0]
[1780111422913,51.72,73627.89,8.0,0.0,0.0,0.0]
[1780111427948,51.72,73628.19,8.0,0.0,0.0,0.0]
[1780111429962,51.72,73636.46,8.0,0.0,0.0,0.0]
[1780111434997,51.72,73634.66,8.0,0.0,0.0,0.0]
[1780111437496,51.72,73634.52,8.0,0.0,0.0,0.0]
[1780111437943,51.72,73634.52,8.0,0.0,0.0,0.0]
[1780111445069,51.72,73633.39,8.0,0.0,0.0,0.0]
[1780111450104,51.72,73632.76,8.0,0.0,0.0,0.0]
[1780111455139,51.72,73632.5,8.0,0.0,0.0,0.0]
[1780111460176,51.72,73632.55,8.0,0.0,0.0,0.0]
[1780111465211,51.72,73632.26,8.0,0.0,0.0,0.0]
[1780111470246,51.72,73630.86,8.0,0.0,0.0,0.0]
[1780111471253,51.72,73629.43,8.0,0.0,0.0,0.0]
[1780111475281,51.72,73621.16,8.0,0.0,0.0,0.0]
[1780111480322,51.72,73615.68,8.0,0.0,0.0,0.0]
[1780111485356,51.72,73614.79,8.0,0.0,0.0,0.0]
[1780111491399,51.72,73612.93,8.0,0.0,0.0,0.0]
[1780111496434,51.72,73609.84,8.0,0.0,0.0,0.0]
[1780111501471,51.72,73610.86,8.0,0.0,0.0,0.0]
[1780111506506,51.72,73610.3,8.0,0.0,0.0,0.0]
[1780111511541,51.72,73613.97,8.0,0.0,0.0,0.0]
[1780111518590,51.72,73610.23,8.0,0.0,0.0,0.0]
[1780111523625,51.72,73610.06,8.0,0.0,0.0,0.0]
[1780111528660,51.72,73610.26,8.0,0.0,0.0,0.0]
[1780111532688,51.72,73610.23,8.0,0.0,0.0,0.0]
[1780111537723,51.72,73609.53,8.0,0.0,0.0,0.0]
[1780111543765,51.72,73609.28,8.0,0.0,0.0,0.0]
[1780111548801,51.72,73609.61,8.0,0.0,0.0,0.0]
[1780111554843,51.72,73609.05,8.0,0.0,0.0,0.0]
[1780111559877,51.72,73612.54,8.0,0.0,0.0,0.0]
[1780111564913,51.72,73612.63,8.0,0.0,0.0,0.0]
[1780111572969,51.72,73610.63,8.0,0.0,0.0,0.0]
[1780111579012,51.72,73609.47,8.0,0.0,0.0,0.0]
[1780111585060,51.72,73609.6,8.0,0.0,0.0,0.0]
[1780111590095,51.72,73607.56,8.0,0.0,0.0,0.0]
[1780111591102,51.72,73607.53,8.0,0.0,0.0,0.0]
[1780111596137,51.72,73607.54,8.0,0.0,0.0,0.0]
[1780111601172,51.72,73607.53,8.0,0.0,0.0,0.0]
[1780111607214,51.72,73607.69,8.0,0.0,0.0,0.0]
[1780111612249,51.72,73607.38,8.0,0.0,0.0,0.0]
[1780111617284,51.72,73607.33,8.0,0.0,0.0,0.0]
[1780111622319,51.72,73607.9,8.0,0.0,0.0,0.0]
[1780111627354,51.72,73607.91,8.0,0.0,0.0,0.0]
[1780111634403,51.72,73607.1,8.0,0.0,0.0,0.0]
[1780111639437,51.72,73608.61,8.0,0.0,0.0,0.0]
[1780111644473,51.72,73608.5,8.0,0.0,0.0,0.0]
[1780111649508,51.72,73608.39,8.0,0.0,0.0,0.0]
[1780111651522,51.72,73608.48,8.0,0.0,0.0,0.0]
[1780111656557,51.72,73604.79,8.0,0.0,0.0,0.0]
[1780111665620,51.72,73605.15,8.0,0.0,0.0,0.0]
[1780111671662,51.72,73601.98,8.0,0.0,0.0,0.0]
[1780111676697,51.72,73599.7,8.0,0.0,0.0,0.0]
[1780111681732,51.72,73598.4,8.0,0.0,0.0,0.0]
[1780111686766,51.72,73595.32,8.0,0.0,0.0,0.0]
[1780111687774,51.72,73588.32,8.0,0.0,0.0,0.0]
[1780111689788,51.72,73583.0,8.0,0.0,0.0,0.0]
[1780111694823,51.72,73581.39,8.0,0.0,0.0,0.0]
[1780111701872,51.72,73580.82,8.0,0.0,0.0,0.0]
[1780111707914,51.72,73577.71,8.0,0.0,0.0,0.0]
[1780111710935,51.72,73570.16,8.0,0.0,0.0,0.0]
[1780111711942,51.72,73576.58,8.0,0.0,0.0,0.0]
[1780111712949,51.72,73582.31,8.0,0.0,0.0,0.0]
[1780111717984,51.72,73582.65,8.0,0.0,0.0,0.0]
[1780111723020,51.72,73587.34,8.0,0.0,0.0,0.0]
[1780111728055,51.72,73587.28,8.0,0.0,0.0,0.0]
[1780111734098,51.72,73587.07,8.0,0.0,0.0,0.0]
[1780111739136,51.72,73586.14,8.0,0.0,0.0,0.0]
[1780111747192,51.72,73585.81,8.0,0.0,0.0,0.0]
[1780111752333,51.72,73586.1,8.0,0.0,0.0,0.0]
[1780111763308,51.72,73586.02,8.0,0.0,0.0,0.0]
[1780111768343,51.72,73585.63,8.0,0.0,0.0,0.0]
[1780111771364,51.72,73584.35,8.0,0.0,0.0,0.0]
[1780111776399,51.72,73583.29,8.0,0.0,0.0,0.0]
[1780111782440,51.72,73583.19,8.0,0.0,0.0,0.0]
[1780111789490,51.72,73581.98,8.0,0.0,0.0,0.0]
[1780111794525,51.72,73578.09,8.0,0.0,0.0,0.0]
[1780111799560,51.72,73577.15,8.0,0.0,0.0,0.0]
[1780111804595,51.72,73573.24,8.0,0.0,0.0,0.0]
[1780111809630,51.72,73572.82,8.0,0.0,0.0,0.0]
[1780111814665,51.72,73570.2,8.0,0.0,0.0,0.0]
[1780111820712,51.72,73566.49,8.0,0.0,0.0,0.0]
[1780111825742,51.72,73565.56,8.0,0.0,0.0,0.0]
[1780111831784,51.72,73564.83,8.0,0.0,0.0,0.0]
[1780111836819,51.72,73564.43,8.0,0.0,0.0,0.0]
[1780111841854,51.72,73560.91,8.0,0.0,0.0,0.0]
[1780111844878,51.72,73553.32,8.0,0.0,0.0,0.0]
[1780111849914,51.72,73551.66,8.0,0.0,0.0,0.0]
[1780111854949,51.72,73554.36,8.0,0.0,0.0,0.0]
[1780111863006,51.72,73554.55,8.0,0.0,0.0,0.0]
[1780111868044,51.72,73553.07,8.0,0.0,0.0,0.0]
[1780111873079,51.72,73553.81,8.0,0.0,0.0,0.0]
[1780111878114,51.72,73552.14,8.0,0.0,0.0,0.0]
[1780111883149,51.72,73552.23,8.0,0.0,0.0,0.0]
[1780111888184,51.72,73555.98,8.0,0.0,0.0,0.0]
[1780111891205,51.72,73562.22,8.0,0.0,0.0,0.0]
[1780111896240,51.72,73565.8,8.0,0.0,0.0,0.0]
[1780111897367,51.72,73565.8,8.0,0.0,0.0,0.0]
[1780111904296,51.72,73562.85,8.0,0.0,0.0,0.0]
[1780111909331,51.72,73558.69,8.0,0.0,0.0,0.0]
[1780111914366,51.72,73553.88,8.0,0.0,0.0,0.0]
[1780111919401,51.72,73552.78,8.0,0.0,0.0,0.0]
[1780111924436,51.72,73558.51,8.0,0.0,0.0,0.0]
[1780111927470,51.72,73553.61,8.0,0.0,0.0,0.0]
[1780111928477,51.72,73548.31,8.0,0.0,0.0,0.0]
[1780111929484,51.72,73541.28,8.0,0.0,0.0,0.0]
[1780111930496,51.72,73533.58,8.0,0.0,0.0,0.0]
[1780111931498,51.72,73526.31,8.0,0.0,0.0,0.0]
[1780111936532,51.72,73522.04,8.0,0.0,0.0,0.0]
[1780111941567,51.72,73523.07,8.0,0.0,0.0,0.0]
[1780111946603,51.72,73523.68,8.0,0.0,0.0,0.0]
[1780111951638,51.72,73523.92,8.0,0.0,0.0,0.0]
[1780111957680,51.72,73523.99,8.0,0.0,0.0,0.0]
[1780111964729,51.72,73523.27,8.0,0.0,0.0,0.0]
[1780111969764,51.72,73522.7,8.0,0.0,0.0,0.0]
[1780111974799,51.72,73523.91,8.0,0.0,0.0,0.0]
[1780111975636,51.72,73523.91,8.0,0.0,0.0,0.0]
[1780111980841,51.72,73524.58,8.0,0.0,0.0,0.0]
[1780111985876,51.72,73527.87,8.0,0.0,0.0,0.0]
[1780111988897,51.72,73533.52,8.0,0.0,0.0,0.0]
[1780111993932,51.72,73535.68,8.0,0.0,0.0,0.0]
[1780111998967,51.72,73535.91,8.0,0.0,0.0,0.0]
[1780112004003,51.72,73536.21,8.0,0.0,0.0,0.0]
[1780112009041,51.72,73536.29,8.0,0.0,0.0,0.0]
[1780112013069,51.72,73537.46,8.0,0.0,0.0,0.0]
[1780112018104,51.72,73537.57,8.0,0.0,0.0,0.0]
[1780112022133,51.72,73532.78,8.0,0.0,0.0,0.0]
[1780112027168,51.72,73531.23,8.0,0.0,0.0,0.0]
[1780112032203,51.72,73531.62,8.0,0.0,0.0,0.0]
[1780112037240,51.72,73536.35,8.0,0.0,0.0,0.0]
[1780112042275,51.72,73536.21,8.0,0.0,0.0,0.0]
[1780112047310,51.72,73536.88,8.0,0.0,0.0,0.0]
[1780112048497,51.72,73536.88,8.0,0.0,0.0,0.0]
[1780112048885,51.72,73536.88,8.0,0.0,0.0,0.0]
[1780112057379,51.72,73535.58,8.0,0.0,0.0,0.0]
[1780112063421,51.72,73535.28,8.0,0.0,0.0,0.0]
[1780112069464,51.72,73536.07,8.0,0.0,0.0,0.0]
[1780112073492,51.72,73533.74,8.0,0.0,0.0,0.0]
[1780112078529,51.72,73531.01,8.0,0.0,0.0,0.0]
[1780112083564,51.72,73530.31,8.0,0.0,0.0,0.0]
[1780112088601,51.72,73527.3,8.0,0.0,0.0,0.0]
[1780112096657,51.72,73522.9,8.0,0.0,0.0,0.0]
[1780112101694,51.72,73521.3,8.0,0.0,0.0,0.0]
[1780112106726,51.72,73520.74,8.0,0.0,0.0,0.0]
[1780112109799,51.72,73520.75,8.0,0.0,0.0,0.0]
[1780112110254,51.72,73520.75,8.0,0.0,0.0,0.0]
[1780112115790,51.72,73520.44,8.0,0.0,0.0,0.0]
[1780112120824,51.72,73519.74,8.0,0.0,0.0,0.0]
[1780112125860,51.72,73516.56,8.0,0.0,0.0,0.0]
[1780112130895,51.72,73516.51,8.0,0.0,0.0,0.0]
[1780112131901,51.72,73516.42,8.0,0.0,0.0,0.0]
[1780112137945,51.72,73516.52,8.0,0.0,0.0,0.0]
[1780112142980,51.72,73516.46,8.0,0.0,0.0,0.0]
[1780112149023,51.72,73515.7,8.0,0.0,0.0,0.0]
[1780112154057,51.72,73514.53,8.0,0.0,0.0,0.0]
[1780112159092,51.72,73513.99,8.0,0.0,0.0,0.0]
[1780112165135,51.72,73513.88,8.0,0.0,0.0,0.0]
[1780112171177,51.72,73517.5,8.0,0.0,0.0,0.0]
[1780112176212,51.72,73517.19,8.0,0.0,0.0,0.0]
[1780112182254,51.72,73516.19,8.0,0.0,0.0,0.0]
[1780112187289,51.72,73515.83,8.0,0.0,0.0,0.0]
[1780112192324,51.72,73513.17,8.0,0.0,0.0,0.0]
[1780112198366,51.72,73510.67,8.0,0.0,0.0,0.0]
[1780112203401,51.72,73511.14,8.0,0.0,0.0,0.0]
[1780112208436,51.72,73511.15,8.0,0.0,0.0,0.0]
[1780112213471,51.72,73511.08,8.0,0.0,0.0,0.0]
[1780112214478,51.72,73506.39,8.0,0.0,0.0,0.0]
[1780112219513,51.72,73501.73,8.0,0.0,0.0,0.0]
[1780112224550,51.72,73501.92,8.0,0.0,0.0,0.0]
[1780112229584,51.72,73502.56,8.0,0.0,0.0,0.0]
[1780112234619,51.72,73505.18,8.0,0.0,0.0,0.0]
[1780112239654,51.72,73505.15,8.0,0.0,0.0,0.0]
[1780112244688,51.72,73507.77,8.0,0.0,0.0,0.0]
[1780112249723,51.72,73505.99,8.0,0.0,0.0,0.0]
[1780112251738,51.72,73506.77,8.0,0.0,0.0,0.0]
[1780112260801,51.72,73506.8,8.0,0.0,0.0,0.0]
[1780112266844,51.72,73505.11,8.0,0.0,0.0,0.0]
[1780112274899,51.72,73507.3,8.0,0.0,0.0,0.0]
[1780112279935,51.72,73506.15,8.0,0.0,0.0,0.0]
[1780112285979,51.72,73506.44,8.0,0.0,0.0,0.0]
[1780112291012,51.72,73508.39,8.0,0.0,0.0,0.0]
[1780112296051,51.72,73507.81,8.0,0.0,0.0,0.0]
[1780112302094,51.72,73508.46,8.0,0.0,0.0,0.0]
[1780112307129,51.72,73511.7,8.0,0.0,0.0,0.0]
[1780112311157,51.72,73510.8,8.0,0.0,0.0,0.0]
[1780112318206,51.72,73510.94,8.0,0.0,0.0,0.0]
[1780112323241,51.72,73511.28,8.0,0.0,0.0,0.0]
[1780112332304,51.72,73511.16,8.0,0.0,0.0,0.0]
[1780112338346,51.72,73509.06,8.0,0.0,0.0,0.0]
[1780112342374,51.72,73517.33,8.0,0.0,0.0,0.0]
[1780112348416,51.72,73514.68,8.0,0.0,0.0,0.0]
[1780112359493,51.72,73515.25,8.0,0.0,0.0,0.0]
[1780112364528,51.72,73516.07,8.0,0.0,0.0,0.0]
[1780112370570,51.72,73516.79,8.0,0.0,0.0,0.0]
[1780112371576,51.72,73516.78,8.0,0.0,0.0,0.0]
[1780112376612,51.72,73517.33,8.0,0.0,0.0,0.0]
[1780112382654,51.72,73517.34,8.0,0.0,0.0,0.0]
[1780112388695,51.72,73517.49,8.0,0.0,0.0,0.0]
[1780112394738,51.72,73517.4,8.0,0.0,0.0,0.0]
[1780112400780,51.72,73517.31,8.0,0.0,0.0,0.0]
[1780112403893,51.72,73507.62,8.0,0.0,0.0,0.0]
[1780112404840,51.72,73494.65,8.0,0.0,0.0,0.0]
[1780112405849,51.72,73487.72,8.0,0.0,0.0,0.0]
[1780112407861,51.72,73482.02,8.0,0.0,0.0,0.0]
[1780112413904,51.72,73482.23,8.0,0.0,0.0,0.0]
[1780112418940,51.72,73488.89,8.0,0.0,0.0,0.0]
[1780112419948,51.72,73494.24,8.0,0.0,0.0,0.0]
[1780112424983,51.72,73494.67,8.0,0.0,0.0,0.0]
[1780112430018,51.72,73489.46,8.0,0.0,0.0,0.0]
[1780112431025,51.72,73488.89,8.0,0.0,0.0,0.0]
[1780112436060,51.72,73488.8,8.0,0.0,0.0,0.0]
[1780112441095,51.72,73485.68,8.0,0.0,0.0,0.0]
[1780112446130,51.72,73489.53,8.0,0.0,0.0,0.0]
[1780112451165,51.72,73493.05,8.0,0.0,0.0,0.0]
[1780112456200,51.72,73492.76,8.0,0.0,0.0,0.0]
[1780112461235,51.72,73490.71,8.0,0.0,0.0,0.0]
[1780112466270,51.72,73490.3,8.0,0.0,0.0,0.0]
[1780112471305,51.72,73490.98,8.0,0.0,0.0,0.0]
[1780112476337,51.72,73489.81,8.0,0.0,0.0,0.0]
[1780112478354,51.72,73484.69,8.0,0.0,0.0,0.0]
[1780112483389,51.72,73483.15,8.0,0.0,0.0,0.0]
[1780112488424,51.72,73483.31,8.0,0.0,0.0,0.0]
[1780112491445,51.72,73483.23,8.0,0.0,0.0,0.0]
[1780112496480,51.72,73482.35,8.0,0.0,0.0,0.0]
[1780112501515,51.72,73481.86,8.0,0.0,0.0,0.0]
[1780112506550,51.72,73481.83,8.0,0.0,0.0,0.0]
[1780112519642,51.72,73481.48,8.0,0.0,0.0,0.0]
[1780112524677,51.72,73480.25,8.0,0.0,0.0,0.0]
[1780112529712,51.72,73477.88,8.0,0.0,0.0,0.0]
[1780112534750,51.72,73474.45,8.0,0.0,0.0,0.0]
[1780112539785,51.72,73467.62,8.0,0.0,0.0,0.0]
[1780112545828,51.72,73466.34,8.0,0.0,0.0,0.0]
[1780112550863,51.72,73467.24,8.0,0.0,0.0,0.0]
[1780112551870,51.72,73467.21,8.0,0.0,0.0,0.0]
[1780112556905,51.72,73469.84,8.0,0.0,0.0,0.0]
[1780112561939,51.72,73466.09,8.0,0.0,0.0,0.0]
[1780112565968,51.72,73458.78,8.0,0.0,0.0,0.0]
[1780112571003,51.72,73456.32,8.0,0.0,0.0,0.0]
[1780112576038,51.72,73451.98,8.0,0.0,0.0,0.0]
[1780112581073,51.72,73451.83,8.0,0.0,0.0,0.0]
[1780112586108,51.72,73451.03,8.0,0.0,0.0,0.0]
[1780112591143,51.72,73451.01,8.0,0.0,0.0,0.0]
[1780112596177,51.72,73451.25,8.0,0.0,0.0,0.0]
[1780112602222,51.72,73451.37,8.0,0.0,0.0,0.0]
[1780112607259,51.72,73452.69,8.0,0.0,0.0,0.0]
[1780112611287,51.72,73451.92,8.0,0.0,0.0,0.0]
[1780112617329,51.72,73451.87,8.0,0.0,0.0,0.0]
[1780112622364,51.72,73451.91,8.0,0.0,0.0,0.0]
[1780112630419,51.72,73451.92,8.0,0.0,0.0,0.0]
[1780112639483,51.72,73451.79,8.0,0.0,0.0,0.0]
[1780112644518,51.72,73451.74,8.0,0.0,0.0,0.0]
[1780112651566,51.72,73449.51,8.0,0.0,0.0,0.0]
[1780112659498,51.72,73449.51,8.0,0.0,0.0,0.0]
[1780112660062,51.72,73449.51,8.0,0.0,0.0,0.0]
[1780112665665,51.72,73449.44,8.0,0.0,0.0,0.0]
[1780112670700,51.72,73449.37,8.0,0.0,0.0,0.0]
[1780112671707,51.72,73449.35,8.0,0.0,0.0,0.0]
[1780112679763,51.72,73449.37,8.0,0.0,0.0,0.0]
[1780112684798,51.72,73446.79,8.0,0.0,0.0,0.0]
[1780112690840,51.72,73447.01,8.0,0.0,0.0,0.0]
[1780112696882,51.72,73447.11,8.0,0.0,0.0,0.0]
[1780112701917,51.72,73447.31,8.0,0.0,0.0,0.0]
[1780112707959,51.72,73446.61,8.0,0.0,0.0,0.0]
[1780112712994,51.72,73445.32,8.0,0.0,0.0,0.0]
[1780112718031,51.72,73445.29,8.0,0.0,0.0,0.0]
[1780112723064,51.72,73445.19,8.0,0.0,0.0,0.0]
[1780112729106,51.72,73444.84,8.0,0.0,0.0,0.0]
[1780112731120,51.72,73445.77,8.0,0.0,0.0,0.0]
[1780112733134,51.72,73450.32,8.0,0.0,0.0,0.0]
[1780112738169,51.72,73451.69,8.0,0.0,0.0,0.0]
[1780112739176,51.72,73457.21,8.0,0.0,0.0,0.0]
[1780112740183,51.72,73461.79,8.0,0.0,0.0,0.0]
[1780112742197,51.72,73456.91,8.0,0.0,0.0,0.0]
[1780112749246,51.72,73457.41,8.0,0.0,0.0,0.0]
[1780112754281,51.72,73457.48,8.0,0.0,0.0,0.0]
[1780112756295,51.72,73463.49,8.0,0.0,0.0,0.0]
[1780112761331,51.72,73464.27,8.0,0.0,0.0,0.0]
[1780112766366,51.72,73464.65,8.0,0.0,0.0,0.0]
[1780112771401,51.72,73464.52,8.0,0.0,0.0,0.0]
[1780112776436,51.72,73465.11,8.0,0.0,0.0,0.0]
[1780112783486,51.72,73465.26,8.0,0.0,0.0,0.0]
[1780112788520,51.72,73465.96,8.0,0.0,0.0,0.0]
[1780112792548,51.72,73466.32,8.0,0.0,0.0,0.0]
[1780112796576,51.72,73471.97,8.0,0.0,0.0,0.0]
[1780112805639,51.72,73473.39,8.0,0.0,0.0,0.0]
[1780112810674,51.72,73472.96,8.0,0.0,0.0,0.0]
[1780112815710,51.72,73473.34,8.0,0.0,0.0,0.0]
[1780112820745,51.72,73476.94,8.0,0.0,0.0,0.0]
[1780112827794,51.72,73476.92,8.0,0.0,0.0,0.0]
[1780112830815,51.72,73471.63,8.0,0.0,0.0,0.0]
[1780112835850,51.72,73472.3,8.0,0.0,0.0,0.0]
[1780112838871,51.72,73467.74,8.0,0.0,0.0,0.0]
[1780112843906,51.72,73466.15,8.0,0.0,0.0,0.0]
[1780112848941,51.72,73466.43,8.0,0.0,0.0,0.0]
[1780112852969,51.72,73466.74,8.0,0.0,0.0,0.0]
[1780112858004,51.72,73468.12,8.0,0.0,0.0,0.0]
[1780112861025,51.72,73473.19,8.0,0.0,0.0,0.0]
[1780112866061,51.72,73474.68,8.0,0.0,0.0,0.0]
[1780112871095,51.72,73471.41,8.0,0.0,0.0,0.0]
[1780112875123,51.72,73476.34,8.0,0.0,0.0,0.0]
[1780112880158,51.72,73477.89,8.0,0.0,0.0,0.0]
[1780112885193,51.72,73478.36,8.0,0.0,0.0,0.0]
[1780112890228,51.72,73480.3,8.0,0.0,0.0,0.0]
[1780112895263,51.72,73484.25,8.0,0.0,0.0,0.0]
[1780112900299,51.72,73486.88,8.0,0.0,0.0,0.0]
[1780112905334,51.72,73487.43,8.0,0.0,0.0,0.0]
[1780112910369,51.72,73488.31,8.0,0.0,0.0,0.0]
[1780112911376,51.72,73491.67,8.0,0.0,0.0,0.0]
[1780112921446,51.72,73492.67,8.0,0.0,0.0,0.0]
[1780112925474,51.72,73500.53,8.0,0.0,0.0,0.0]
[1780112930509,51.72,73500.95,8.0,0.0,0.0,0.0]
[1780112935544,51.72,73499.93,8.0,0.0,0.0,0.0]
[1780112940580,51.72,73500.33,8.0,0.0,0.0,0.0]
[1780112945615,51.72,73500.48,8.0,0.0,0.0,0.0]
[1780112950650,51.72,73500.58,8.0,0.0,0.0,0.0]
[1780112956692,51.72,73500.71,8.0,0.0,0.0,0.0]
[1780112961727,51.72,73501.37,8.0,0.0,0.0,0.0]
[1780112966762,51.72,73502.91,8.0,0.0,0.0,0.0]
[1780112971796,51.72,73502.59,8.0,0.0,0.0,0.0]
[1780112976832,51.72,73502.62,8.0,0.0,0.0,0.0]
[1780112982874,51.72,73502.58,8.0,0.0,0.0,0.0]
[1780112987909,51.72,73503.19,8.0,0.0,0.0,0.0]
[1780112993951,51.72,73503.21,8.0,0.0,0.0,0.0]
[1780112998986,51.72,73495.43,8.0,0.0,0.0,0.0]
[1780112999993,51.72,73489.79,8.0,0.0,0.0,0.0]
[1780113005028,51.72,73490.44,8.0,0.0,0.0,0.0]
[1780113010063,51.72,73490.27,8.0,0.0,0.0,0.0]
[1780113015098,51.72,73490.38,8.0,0.0,0.0,0.0]
[1780113016813,51.72,73490.38,8.0,0.0,0.0,0.0]
[1780113018581,51.72,73490.35,8.0,0.0,0.0,0.0]
[1780113024161,51.72,73490.39,8.0,0.0,0.0,0.0]
[1780113029196,51.72,73490.63,8.0,0.0,0.0,0.0]
[1780113031211,51.72,73484.01,8.0,0.0,0.0,0.0]
[1780113036246,51.72,73483.91,8.0,0.0,0.0,0.0]
[1780113045309,51.72,73483.84,8.0,0.0,0.0,0.0]
[1780113052358,51.72,73482.36,8.0,0.0,0.0,0.0]
[1780113057393,51.72,73483.13,8.0,0.0,0.0,0.0]
[1780113062429,51.72,73482.95,8.0,0.0,0.0,0.0]
[1780113068471,51.72,73481.76,8.0,0.0,0.0,0.0]
[1780113075520,51.72,73481.66,8.0,0.0,0.0,0.0]
[1780113082569,51.72,73481.27,8.0,0.0,0.0,0.0]
[1780113089618,51.72,73481.49,8.0,0.0,0.0,0.0]
[1780113091632,51.72,73481.46,8.0,0.0,0.0,0.0]
[1780113096667,51.72,73477.33,8.0,0.0,0.0,0.0]
[1780113102709,51.72,73475.69,8.0,0.0,0.0,0.0]
[1780113103716,51.72,73470.79,8.0,0.0,0.0,0.0]
[1780113112779,51.72,73468.83,8.0,0.0,0.0,0.0]
[1780113117815,51.72,73469.35,8.0,0.0,0.0,0.0]
[1780113121843,51.72,73475.06,8.0,0.0,0.0,0.0]
[1780113126878,51.72,73475.45,8.0,0.0,0.0,0.0]
[1780113131914,51.72,73473.14,8.0,0.0,0.0,0.0]
[1780113137956,51.72,73473.05,8.0,0.0,0.0,0.0]
[1780113142991,51.72,73473.21,8.0,0.0,0.0,0.0]
[1780113148026,51.72,73473.61,8.0,0.0,0.0,0.0]
[1780113151047,51.72,73473.41,8.0,0.0,0.0,0.0]
[1780113157089,51.72,73473.8,8.0,0.0,0.0,0.0]
[1780113160111,51.72,73468.65,8.0,0.0,0.0,0.0]
[1780113165145,51.72,73468.58,8.0,0.0,0.0,0.0]
[1780113175216,51.72,73468.58,8.0,0.0,0.0,0.0]
[1780113180251,51.72,73469.77,8.0,0.0,0.0,0.0]
[1780113186293,51.72,73469.85,8.0,0.0,0.0,0.0]
[1780113191328,51.72,73470.65,8.0,0.0,0.0,0.0]
[1780113196363,51.72,73469.42,8.0,0.0,0.0,0.0]
[1780113203412,51.72,73470.23,8.0,0.0,0.0,0.0]
[1780113208447,51.72,73469.96,8.0,0.0,0.0,0.0]
[1780113212475,51.72,73470.01,8.0,0.0,0.0,0.0]
[1780113217510,51.72,73470.02,8.0,0.0,0.0,0.0]
[1780113222545,51.72,73469.36,8.0,0.0,0.0,0.0]
[1780113227580,51.72,73468.27,8.0,0.0,0.0,0.0]
[1780113232615,51.72,73467.73,8.0,0.0,0.0,0.0]
[1780113240671,51.72,73467.9,8.0,0.0,0.0,0.0]
[1780113245708,51.72,73467.88,8.0,0.0,0.0,0.0]
[1780113250742,51.72,73467.73,8.0,0.0,0.0,0.0]
[1780113255778,51.72,73462.76,8.0,0.0,0.0,0.0]
[1780113260813,51.72,73463.31,8.0,0.0,0.0,0.0]
[1780113265848,51.72,73462.53,8.0,0.0,0.0,0.0]
[1780113270497,51.72,73464.83,8.0,0.0,0.0,0.0]
[1780113271510,51.72,73464.81,8.0,0.0,0.0,0.0]
[1780113271890,51.72,73464.82,8.0,0.0,0.0,0.0]
[1780113278939,51.72,73464.82,8.0,0.0,0.0,0.0]
[1780113286995,51.72,73461.94,8.0,0.0,0.0,0.0]
[1780113293039,51.72,73461.9,8.0,0.0,0.0,0.0]
[1780113299081,51.72,73462.11,8.0,0.0,0.0,0.0]
[1780113304122,51.72,73462.09,8.0,0.0,0.0,0.0]
[1780113309158,51.72,73461.03,8.0,0.0,0.0,0.0]
[1780113314193,51.72,73460.99,8.0,0.0,0.0,0.0]
[1780113319228,51.72,73456.61,8.0,0.0,0.0,0.0]
[1780113324262,51.72,73454.37,8.0,0.0,0.0,0.0]
[1780113329298,51.72,73456.03,8.0,0.0,0.0,0.0]
[1780113331312,51.72,73456.38,8.0,0.0,0.0,0.0]
[1780113336347,51.72,73456.91,8.0,0.0,0.0,0.0]
[1780113341382,51.72,73456.79,8.0,0.0,0.0,0.0]
[1780113346417,51.72,73457.13,8.0,0.0,0.0,0.0]
[1780113351452,51.72,73455.5,8.0,0.0,0.0,0.0]
[1780113356486,51.72,73455.41,8.0,0.0,0.0,0.0]
[1780113361522,51.72,73452.39,8.0,0.0,0.0,0.0]
[1780113366557,51.72,73448.88,8.0,0.0,0.0,0.0]
[1780113371592,51.72,73449.37,8.0,0.0,0.0,0.0]
[1780113377634,51.72,73449.11,8.0,0.0,0.0,0.0]
[1780113382669,51.72,73441.81,8.0,0.0,0.0,0.0]
[1780113387704,51.72,73441.22,8.0,0.0,0.0,0.0]
[1780113391732,51.72,73441.08,8.0,0.0,0.0,0.0]
[1780113399788,51.72,73440.28,8.0,0.0,0.0,0.0]
[1780113404822,51.72,73441.12,8.0,0.0,0.0,0.0]
[1780113409858,51.72,73441.15,8.0,0.0,0.0,0.0]
[1780113414894,51.72,73440.07,8.0,0.0,0.0,0.0]
[1780113419929,51.72,73438.78,8.0,0.0,0.0,0.0]
[1780113424964,51.72,73438.89,8.0,0.0,0.0,0.0]
[1780113429999,51.72,73438.42,8.0,0.0,0.0,0.0]
[1780113440101,51.72,73438.42,8.0,0.0,0.0,0.0]
[1780113445136,51.72,73438.67,8.0,0.0,0.0,0.0]
[1780113447150,51.72,73444.28,8.0,0.0,0.0,0.0]
[1780113451178,51.72,73445.09,8.0,0.0,0.0,0.0]
[1780113456213,51.72,73445.09,8.0,0.0,0.0,0.0]
[1780113466283,51.72,73444.93,8.0,0.0,0.0,0.0]
[1780113472325,51.72,73444.8,8.0,0.0,0.0,0.0]
[1780113477360,51.72,73444.5,8.0,0.0,0.0,0.0]
[1780113479374,51.72,73439.55,8.0,0.0,0.0,0.0]
[1780113489444,51.72,73435.75,8.0,0.0,0.0,0.0]
[1780113496318,51.72,73435.64,8.0,0.0,0.0,0.0]
[1780113503541,51.72,73435.28,8.0,0.0,0.0,0.0]
[1780113510591,51.72,73434.28,8.0,0.0,0.0,0.0]
[1780113511598,51.72,73434.59,8.0,0.0,0.0,0.0]
[1780113516634,51.72,73432.57,8.0,0.0,0.0,0.0]
[1780113521668,51.72,73430.43,8.0,0.0,0.0,0.0]
[1780113526704,51.72,73427.46,8.0,0.0,0.0,0.0]
[1780113532746,51.72,73427.37,8.0,0.0,0.0,0.0]
[1780113540803,51.72,73428.49,8.0,0.0,0.0,0.0]
[1780113542817,51.72,73433.91,8.0,0.0,0.0,0.0]
[1780113547851,51.72,73435.19,8.0,0.0,0.0,0.0]
[1780113554901,51.72,73434.83,8.0,0.0,0.0,0.0]
[1780113559936,51.72,73434.77,8.0,0.0,0.0,0.0]
[1780113566985,51.72,73434.84,8.0,0.0,0.0,0.0]
[1780113571013,51.72,73435.08,8.0,0.0,0.0,0.0]
[1780113576048,51.72,73433.73,8.0,0.0,0.0,0.0]
[1780113581083,51.72,73433.79,8.0,0.0,0.0,0.0]
[1780113586118,51.72,73433.58,8.0,0.0,0.0,0.0]
[1780113592160,51.72,73433.62,8.0,0.0,0.0,0.0]
[1780113599209,51.72,73434.38,8.0,0.0,0.0,0.0]
[1780113604244,51.72,73439.66,8.0,0.0,0.0,0.0]
[1780113609279,51.72,73440.67,8.0,0.0,0.0,0.0]
[1780113615321,51.72,73442.14,8.0,0.0,0.0,0.0]
[1780113620357,51.72,73442.62,8.0,0.0,0.0,0.0]
[1780113626401,51.72,73442.8,8.0,0.0,0.0,0.0]
[1780113628412,51.72,73447.26,8.0,0.0,0.0,0.0]
[1780113631434,51.72,73450.3,8.0,0.0,0.0,0.0]
[1780113634455,51.72,73454.71,8.0,0.0,0.0,0.0]
[1780113640497,51.72,73454.27,8.0,0.0,0.0,0.0]
[1780113645532,51.72,73456.02,8.0,0.0,0.0,0.0]
[1780113647546,51.72,73462.44,8.0,0.0,0.0,0.0]
[1780113652581,51.72,73465.85,8.0,0.0,0.0,0.0]
[1780113657616,51.72,73470.08,8.0,0.0,0.0,0.0]
[1780113662651,51.72,73474.09,8.0,0.0,0.0,0.0]
[1780113668694,51.72,73476.11,8.0,0.0,0.0,0.0]
[1780113674736,51.72,73476.1,8.0,0.0,0.0,0.0]
[1780113680778,51.72,73476.06,8.0,0.0,0.0,0.0]
[1780113685814,51.72,73476.36,8.0,0.0,0.0,0.0]
[1780113690849,51.72,73478.05,8.0,0.0,0.0,0.0]
[1780113691856,51.72,73478.44,8.0,0.0,0.0,0.0]
[1780113696891,51.72,73479.48,8.0,0.0,0.0,0.0]
[1780113702933,51.72,73478.71,8.0,0.0,0.0,0.0]
[1780113707968,51.72,73478.63,8.0,0.0,0.0,0.0]
[1780113714011,51.72,73478.95,8.0,0.0,0.0,0.0]
[1780113721060,51.72,73479.77,8.0,0.0,0.0,0.0]
[1780113726095,51.72,73481.47,8.0,0.0,0.0,0.0]
[1780113731130,51.72,73483.92,8.0,0.0,0.0,0.0]
[1780113733649,51.72,73484.74,8.0,0.0,0.0,0.0]
[1780113734241,51.72,73486.23,8.0,0.0,0.0,0.0]
[1780113735158,51.72,73479.69,8.0,0.0,0.0,0.0]
[1780113740193,51.72,73478.52,8.0,0.0,0.0,0.0]
[1780113746235,51.72,73476.2,8.0,0.0,0.0,0.0]
[1780113751270,51.72,73478.24,8.0,0.0,0.0,0.0]
[1780113757312,51.72,73478.77,8.0,0.0,0.0,0.0]
[1780113763356,51.72,73481.34,8.0,0.0,0.0,0.0]
[1780113767384,51.72,73474.39,8.0,0.0,0.0,0.0]
[1780113771412,51.72,73470.11,8.0,0.0,0.0,0.0]
[1780113775443,51.72,73464.51,8.0,0.0,0.0,0.0]
[1780113776450,51.72,73456.03,8.0,0.0,0.0,0.0]
[1780113781489,51.72,73453.42,8.0,0.0,0.0,0.0]
[1780113782496,51.72,73445.05,8.0,0.0,0.0,0.0]
[1780113787531,51.72,73445.08,8.0,0.0,0.0,0.0]
[1780113792566,51.72,73446.46,8.0,0.0,0.0,0.0]
[1780113796594,51.72,73451.11,8.0,0.0,0.0,0.0]
[1780113798608,51.72,73446.21,8.0,0.0,0.0,0.0]
[1780113803646,51.72,73444.44,8.0,0.0,0.0,0.0]
[1780113808681,51.72,73441.34,8.0,0.0,0.0,0.0]
[1780113811702,51.72,73439.15,8.0,0.0,0.0,0.0]
[1780113817744,51.72,73439.53,8.0,0.0,0.0,0.0]
[1780113822779,51.72,73437.03,8.0,0.0,0.0,0.0]
[1780113827814,51.72,73435.53,8.0,0.0,0.0,0.0]
[1780113832849,51.72,73434.15,8.0,0.0,0.0,0.0]
[1780113841912,51.72,73435.04,8.0,0.0,0.0,0.0]
[1780113846946,51.72,73434.74,8.0,0.0,0.0,0.0]
[1780113851983,51.72,73434.24,8.0,0.0,0.0,0.0]
[1780113857023,51.72,73430.11,8.0,0.0,0.0,0.0]
[1780113861051,51.72,73423.69,8.0,0.0,0.0,0.0]
[1780113866086,51.72,73419.29,8.0,0.0,0.0,0.0]
[1780113872128,51.72,73419.78,8.0,0.0,0.0,0.0]
[1780113877163,51.72,73420.74,8.0,0.0,0.0,0.0]
[1780113881496,51.72,73420.48,8.0,0.0,0.0,0.0]
[1780113882511,51.72,73420.43,8.0,0.0,0.0,0.0]
[1780113890254,51.72,73418.12,8.0,0.0,0.0,0.0]
[1780113895289,51.72,73414.58,8.0,0.0,0.0,0.0]
[1780113901331,51.72,73413.01,8.0,0.0,0.0,0.0]
[1780113906366,51.72,73412.77,8.0,0.0,0.0,0.0]
[1780113912410,51.72,73412.76,8.0,0.0,0.0,0.0]
[1780113918450,51.72,73412.44,8.0,0.0,0.0,0.0]
[1780113923814,51.72,73413.27,8.0,0.0,0.0,0.0]
[1780113925618,51.72,73412.68,8.0,0.0,0.0,0.0]
[1780113927514,51.72,73403.46,8.0,0.0,0.0,0.0]
[1780113931542,51.72,73403.03,8.0,0.0,0.0,0.0]
[1780113935569,51.72,73398.66,8.0,0.0,0.0,0.0]
[1780113936576,51.72,73393.77,8.0,0.0,0.0,0.0]
[1780113941611,51.72,73393.68,8.0,0.0,0.0,0.0]
[1780113946646,51.72,73391.6,8.0,0.0,0.0,0.0]
[1780113951681,51.72,73395.08,8.0,0.0,0.0,0.0]
[1780113956722,51.72,73396.42,8.0,0.0,0.0,0.0]
[1780113961756,51.72,73392.52,8.0,0.0,0.0,0.0]
[1780113966791,51.72,73389.43,8.0,0.0,0.0,0.0]
[1780113973840,51.72,73389.3,8.0,0.0,0.0,0.0]
[1780113978875,51.72,73388.7,8.0,0.0,0.0,0.0]
[1780113983909,51.72,73388.6,8.0,0.0,0.0,0.0]
[1780113985931,51.72,73376.1,8.0,0.0,0.0,0.0]
[1780113986935,51.72,73363.95,8.0,0.0,0.0,0.0]
[1780113991970,51.72,73367.82,8.0,0.0,0.0,0.0]
[1780113997005,51.72,73372.06,8.0,0.0,0.0,0.0]
[1780114002040,51.72,73373.69,8.0,0.0,0.0,0.0]
[1780114007075,51.72,73377.72,8.0,0.0,0.0,0.0]
[1780114012111,51.72,73375.34,8.0,0.0,0.0,0.0]
[1780114017144,51.72,73375.56,8.0,0.0,0.0,0.0]
[1780114022180,51.72,73370.43,8.0,0.0,0.0,0.0]
[1780114024194,51.72,73365.58,8.0,0.0,0.0,0.0]
[1780114029229,51.72,73363.0,8.0,0.0,0.0,0.0]
[1780114034264,51.72,73360.58,8.0,0.0,0.0,0.0]
[1780114036278,51.72,73356.06,8.0,0.0,0.0,0.0]
[1780114041314,51.72,73355.27,8.0,0.0,0.0,0.0]
[1780114046349,51.72,73354.89,8.0,0.0,0.0,0.0]
[1780114051384,51.72,73350.96,8.0,0.0,0.0,0.0]
[1780114056418,51.72,73351.32,8.0,0.0,0.0,0.0]
[1780114061454,51.72,73350.03,8.0,0.0,0.0,0.0]
[1780114066489,51.72,73351.51,8.0,0.0,0.0,0.0]
[1780114071524,51.72,73355.05,8.0,0.0,0.0,0.0]
[1780114076559,51.72,73357.05,8.0,0.0,0.0,0.0]
[1780114081594,51.72,73357.0,8.0,0.0,0.0,0.0]
[1780114086629,51.72,73355.55,8.0,0.0,0.0,0.0]
[1780114091664,51.72,73355.69,8.0,0.0,0.0,0.0]
[1780114094685,51.72,73351.16,8.0,0.0,0.0,0.0]
[1780114095712,51.72,73344.89,8.0,0.0,0.0,0.0]
[1780114098721,51.72,73349.12,8.0,0.0,0.0,0.0]
[1780114103756,51.72,73349.04,8.0,0.0,0.0,0.0]
[1780114106777,51.72,73343.42,8.0,0.0,0.0,0.0]
[1780114111812,51.72,73336.07,8.0,0.0,0.0,0.0]
[1780114112819,51.72,73331.75,8.0,0.0,0.0,0.0]
[1780114117854,51.72,73330.4,8.0,0.0,0.0,0.0]
[1780114122889,51.72,73327.33,8.0,0.0,0.0,0.0]
[1780114127924,51.72,73323.85,8.0,0.0,0.0,0.0]
[1780114132959,51.72,73318.02,8.0,0.0,0.0,0.0]
[1780114137994,51.72,73318.26,8.0,0.0,0.0,0.0]
[1780114139002,51.72,73314.05,8.0,0.0,0.0,0.0]
[1780114144042,51.72,73310.86,8.0,0.0,0.0,0.0]
[1780114149077,51.72,73309.26,8.0,0.0,0.0,0.0]
[1780114154112,51.72,73310.72,8.0,0.0,0.0,0.0]
[1780114156125,51.72,73298.2,8.0,0.0,0.0,0.0]
[1780114158141,51.72,73292.73,8.0,0.0,0.0,0.0]
[1780114163176,51.72,73294.07,8.0,0.0,0.0,0.0]
[1780114165189,51.72,73300.03,8.0,0.0,0.0,0.0]
[1780114169218,51.72,73294.93,8.0,0.0,0.0,0.0]
[1780114171232,51.72,73295.69,8.0,0.0,0.0,0.0]
[1780114176273,51.72,73293.04,8.0,0.0,0.0,0.0]
[1780114178288,51.72,73287.31,8.0,0.0,0.0,0.0]
[1780114183324,51.72,73283.56,8.0,0.0,0.0,0.0]
[1780114188360,51.72,73281.91,8.0,0.0,0.0,0.0]
[1780114190375,51.72,73271.53,8.0,0.0,0.0,0.0]
[1780114195410,51.72,73269.09,8.0,0.0,0.0,0.0]
[1780114200445,51.72,73265.43,8.0,0.0,0.0,0.0]
[1780114201943,51.72,73265.43,8.0,0.0,0.0,0.0]
[1780114205483,51.72,73275.26,8.0,0.0,0.0,0.0]
[1780114206489,51.72,73281.17,8.0,0.0,0.0,0.0]
[1780114210518,51.72,73285.99,8.0,0.0,0.0,0.0]
[1780114213541,51.72,73291.59,8.0,0.0,0.0,0.0]
[1780114218576,51.72,73290.9,8.0,0.0,0.0,0.0]
[1780114223611,51.72,73291.99,8.0,0.0,0.0,0.0]
[1780114226632,51.72,73304.66,8.0,0.0,0.0,0.0]
[1780114231667,51.72,73308.37,8.0,0.0,0.0,0.0]
[1780114235695,51.72,73312.59,8.0,0.0,0.0,0.0]
[1780114242744,51.72,73313.41,8.0,0.0,0.0,0.0]
[1780114247779,51.72,73315.65,8.0,0.0,0.0,0.0]
[1780114252816,51.72,73318.9,8.0,0.0,0.0,0.0]
[1780114256844,51.72,73325.47,8.0,0.0,0.0,0.0]
[1780114262140,51.72,73327.45,8.0,0.0,0.0,0.0]
[1780114267922,51.72,73328.72,8.0,0.0,0.0,0.0]
[1780114269936,51.72,73336.97,8.0,0.0,0.0,0.0]
[1780114271950,51.72,73342.43,8.0,0.0,0.0,0.0]
[1780114274970,51.72,73349.37,8.0,0.0,0.0,0.0]
[1780114280022,51.72,73347.88,8.0,0.0,0.0,0.0]
[1780114285044,51.72,73341.14,8.0,0.0,0.0,0.0]
[1780114291086,51.72,73339.72,8.0,0.0,0.0,0.0]
[1780114298134,51.72,73339.43,8.0,0.0,0.0,0.0]
[1780114303170,51.72,73340.9,8.0,0.0,0.0,0.0]
[1780114308385,51.72,73340.61,8.0,0.0,0.0,0.0]
[1780114315255,51.72,73340.3,8.0,0.0,0.0,0.0]
[1780114320289,51.72,73340.46,8.0,0.0,0.0,0.0]
[1780114325324,51.72,73340.31,8.0,0.0,0.0,0.0]
[1780114331366,51.72,73340.28,8.0,0.0,0.0,0.0]
[1780114336401,51.72,73340.39,8.0,0.0,0.0,0.0]
[1780114341436,51.72,73338.85,8.0,0.0,0.0,0.0]
[1780114346471,51.72,73340.14,8.0,0.0,0.0,0.0]
[1780114351506,51.72,73341.45,8.0,0.0,0.0,0.0]
[1780114356541,51.72,73341.53,8.0,0.0,0.0,0.0]
[1780114361576,51.72,73340.74,8.0,0.0,0.0,0.0]
[1780114366611,51.72,73341.9,8.0,0.0,0.0,0.0]
[1780114371646,51.72,73340.37,8.0,0.0,0.0,0.0]
[1780114376693,51.72,73340.9,8.0,0.0,0.0,0.0]
[1780114381728,51.72,73336.73,8.0,0.0,0.0,0.0]
[1780114383745,51.72,73343.11,8.0,0.0,0.0,0.0]
[1780114385239,51.72,73357.66,8.0,0.0,0.0,0.0]
[1780114386299,51.72,73365.12,8.0,0.0,0.0,0.0]
[1780114390794,51.72,73369.47,8.0,0.0,0.0,0.0]
[1780114392808,51.72,73375.89,8.0,0.0,0.0,0.0]
[1780114397843,51.72,73373.24,8.0,0.0,0.0,0.0]
[1780114402892,51.72,73381.61,8.0,0.0,0.0,0.0]
[1780114404906,51.72,73385.87,8.0,0.0,0.0,0.0]
[1780114409940,51.72,73391.09,8.0,0.0,0.0,0.0]
[1780114411955,51.72,73392.46,8.0,0.0,0.0,0.0]
[1780114416990,51.72,73395.72,8.0,0.0,0.0,0.0]
[1780114422028,51.72,73399.7,8.0,0.0,0.0,0.0]
[1780114427063,51.72,73399.97,8.0,0.0,0.0,0.0]
[1780114432098,51.72,73398.79,8.0,0.0,0.0,0.0]
[1780114434112,51.72,73394.1,8.0,0.0,0.0,0.0]
[1780114439147,51.72,73392.69,8.0,0.0,0.0,0.0]
[1780114444182,51.72,73389.46,8.0,0.0,0.0,0.0]
[1780114449217,51.72,73389.3,8.0,0.0,0.0,0.0]
[1780114454252,51.72,73391.91,8.0,0.0,0.0,0.0]
[1780114458280,51.72,73396.21,8.0,0.0,0.0,0.0]
[1780114463315,51.72,73396.64,8.0,0.0,0.0,0.0]
[1780114468350,51.72,73397.93,8.0,0.0,0.0,0.0]
[1780114471371,51.72,73397.4,8.0,0.0,0.0,0.0]
[1780114476406,51.72,73398.8,8.0,0.0,0.0,0.0]
[1780114482448,51.72,73398.37,8.0,0.0,0.0,0.0]
[1780114487483,51.72,73399.27,8.0,0.0,0.0,0.0]
[1780114492518,51.72,73401.06,8.0,0.0,0.0,0.0]
[1780114497553,51.72,73401.08,8.0,0.0,0.0,0.0]
[1780114502588,51.72,73397.25,8.0,0.0,0.0,0.0]
[1780114508629,51.72,73396.82,8.0,0.0,0.0,0.0]
[1780114513666,51.72,73394.78,8.0,0.0,0.0,0.0]
[1780114518700,51.72,73393.91,8.0,0.0,0.0,0.0]
[1780114523735,51.72,73393.55,8.0,0.0,0.0,0.0]
[1780114528772,51.72,73393.59,8.0,0.0,0.0,0.0]
[1780114531793,51.72,73388.53,8.0,0.0,0.0,0.0]
[1780114536828,51.72,73388.48,8.0,0.0,0.0,0.0]
[1780114540858,51.72,73380.32,8.0,0.0,0.0,0.0]
[1780114550927,51.72,73379.71,8.0,0.0,0.0,0.0]
[1780114555962,51.72,73379.19,8.0,0.0,0.0,0.0]
[1780114561000,51.72,73379.05,8.0,0.0,0.0,0.0]
[1780114563014,51.72,73373.58,8.0,0.0,0.0,0.0]
[1780114568049,51.72,73372.73,8.0,0.0,0.0,0.0]
[1780114570063,51.72,73367.76,8.0,0.0,0.0,0.0]
[1780114571070,51.72,73359.49,8.0,0.0,0.0,0.0]
[1780114576105,51.72,73357.44,8.0,0.0,0.0,0.0]
[1780114581140,51.72,73357.33,8.0,0.0,0.0,0.0]
[1780114586174,51.72,73356.35,8.0,0.0,0.0,0.0]
[1780114591210,51.72,73355.93,8.0,0.0,0.0,0.0]
[1780114593224,51.72,73346.25,8.0,0.0,0.0,0.0]
[1780114598259,51.72,73342.79,8.0,0.0,0.0,0.0]
[1780114603294,51.72,73344.43,8.0,0.0,0.0,0.0]
[1780114608333,51.72,73343.23,8.0,0.0,0.0,0.0]
[1780114612361,51.72,73338.12,8.0,0.0,0.0,0.0]
[1780114617396,51.72,73336.37,8.0,0.0,0.0,0.0]
[1780114622431,51.72,73330.69,8.0,0.0,0.0,0.0]
[1780114627466,51.72,73327.82,8.0,0.0,0.0,0.0]
[1780114632501,51.72,73331.06,8.0,0.0,0.0,0.0]
[1780114633508,51.72,73335.56,8.0,0.0,0.0,0.0]
[1780114639552,51.72,73336.87,8.0,0.0,0.0,0.0]
[1780114644587,51.72,73337.59,8.0,0.0,0.0,0.0]
[1780114649622,51.72,73340.32,8.0,0.0,0.0,0.0]
[1780114651638,51.72,73340.24,8.0,0.0,0.0,0.0]
[1780114656671,51.72,73341.37,8.0,0.0,0.0,0.0]
[1780114661708,51.72,73336.61,8.0,0.0,0.0,0.0]
[1780114666743,51.72,73333.84,8.0,0.0,0.0,0.0]
[1780114667750,51.72,73326.43,8.0,0.0,0.0,0.0]
[1780114672785,51.72,73322.62,8.0,0.0,0.0,0.0]
[1780114677820,51.72,73320.68,8.0,0.0,0.0,0.0]
[1780114682855,51.72,73320.32,8.0,0.0,0.0,0.0]
[1780114687890,51.72,73324.82,8.0,0.0,0.0,0.0]
[1780114690911,51.72,73329.56,8.0,0.0,0.0,0.0]
[1780114695946,51.72,73335.72,8.0,0.0,0.0,0.0]
[1780114697960,51.72,73339.96,8.0,0.0,0.0,0.0]
[1780114702995,51.72,73340.36,8.0,0.0,0.0,0.0]
[1780114708030,51.72,73342.09,8.0,0.0,0.0,0.0]
[1780114711055,51.72,73344.41,8.0,0.0,0.0,0.0]
[1780114715083,51.72,73339.12,8.0,0.0,0.0,0.0]
[1780114718104,51.72,73334.85,8.0,0.0,0.0,0.0]
[1780114720118,51.72,73329.13,8.0,0.0,0.0,0.0]
[1780114725153,51.72,73327.5,8.0,0.0,0.0,0.0]
[1780114727167,51.72,73331.71,8.0,0.0,0.0,0.0]
[1780114732202,51.72,73330.99,8.0,0.0,0.0,0.0]
[1780114738244,51.72,73330.02,8.0,0.0,0.0,0.0]
[1780114743281,51.72,73328.02,8.0,0.0,0.0,0.0]
[1780114748316,51.72,73325.41,8.0,0.0,0.0,0.0]
[1780114753352,51.72,73323.96,8.0,0.0,0.0,0.0]
[1780114755366,51.72,73318.4,8.0,0.0,0.0,0.0]
[1780114757380,51.72,73312.26,8.0,0.0,0.0,0.0]
[1780114762415,51.72,73311.11,8.0,0.0,0.0,0.0]
[1780114767450,51.72,73316.77,8.0,0.0,0.0,0.0]
[1780114771478,51.72,73320.19,8.0,0.0,0.0,0.0]
[1780114775506,51.72,73325.11,8.0,0.0,0.0,0.0]
[1780114780542,51.72,73327.29,8.0,0.0,0.0,0.0]
[1780114785577,51.72,73325.23,8.0,0.0,0.0,0.0]
[1780114790612,51.72,73326.65,8.0,0.0,0.0,0.0]
[1780114795647,51.72,73326.85,8.0,0.0,0.0,0.0]
[1780114801689,51.72,73326.19,8.0,0.0,0.0,0.0]
[1780114806724,51.72,73326.26,8.0,0.0,0.0,0.0]
[1780114811759,51.72,73324.19,8.0,0.0,0.0,0.0]
[1780114816794,51.72,73326.61,8.0,0.0,0.0,0.0]
[1780114821829,51.72,73326.73,8.0,0.0,0.0,0.0]
[1780114826864,51.72,73328.98,8.0,0.0,0.0,0.0]
[1780114831899,51.72,73327.85,8.0,0.0,0.0,0.0]
[1780114836934,51.72,73327.96,8.0,0.0,0.0,0.0]
[1780114841970,51.72,73327.98,8.0,0.0,0.0,0.0]
[1780114847005,51.72,73328.18,8.0,0.0,0.0,0.0]
[1780114853048,51.72,73329.95,8.0,0.0,0.0,0.0]
[1780114856069,51.72,73336.76,8.0,0.0,0.0,0.0]
[1780114861104,51.72,73333.26,8.0,0.0,0.0,0.0]
[1780114862111,51.72,73328.9,8.0,0.0,0.0,0.0]
[1780114864125,51.72,73324.71,8.0,0.0,0.0,0.0]
[1780114869160,51.72,73323.67,8.0,0.0,0.0,0.0]
[1780114874196,51.72,73323.64,8.0,0.0,0.0,0.0]
[1780114879231,51.72,73324.68,8.0,0.0,0.0,0.0]
[1780114884266,51.72,73322.65,8.0,0.0,0.0,0.0]
[1780114889301,51.72,73321.22,8.0,0.0,0.0,0.0]
[1780114891315,51.72,73323.46,8.0,0.0,0.0,0.0]
[1780114893329,51.72,73318.9,8.0,0.0,0.0,0.0]
[1780114903400,51.72,73315.35,8.0,0.0,0.0,0.0]
[1780114909442,51.72,73314.24,8.0,0.0,0.0,0.0]
[1780114915484,51.72,73314.21,8.0,0.0,0.0,0.0]
[1780114920519,51.72,73317.92,8.0,0.0,0.0,0.0]
[1780114925556,51.72,73316.7,8.0,0.0,0.0,0.0]
[1780114930589,51.72,73315.78,8.0,0.0,0.0,0.0]
[1780114933610,51.72,73307.49,8.0,0.0,0.0,0.0]
[1780114938645,51.72,73307.87,8.0,0.0,0.0,0.0]
[1780114941669,51.72,73303.21,8.0,0.0,0.0,0.0]
[1780114946704,51.72,73308.9,8.0,0.0,0.0,0.0]
[1780114951739,51.72,73309.38,8.0,0.0,0.0,0.0]
[1780114956774,51.72,73309.56,8.0,0.0,0.0,0.0]
[1780114961810,51.72,73310.99,8.0,0.0,0.0,0.0]
[1780114966845,51.72,73311.34,8.0,0.0,0.0,0.0]
[1780114971880,51.72,73311.84,8.0,0.0,0.0,0.0]
[1780114975908,51.72,73317.15,8.0,0.0,0.0,0.0]
[1780114980943,51.72,73316.73,8.0,0.0,0.0,0.0]
[1780114985978,51.72,73313.25,8.0,0.0,0.0,0.0]
[1780114993027,51.72,73315.81,8.0,0.0,0.0,0.0]
[1780114998062,51.72,73315.49,8.0,0.0,0.0,0.0]
[1780115003097,51.72,73319.48,8.0,0.0,0.0,0.0]
[1780115008132,51.72,73317.45,8.0,0.0,0.0,0.0]
[1780115011153,51.72,73318.05,8.0,0.0,0.0,0.0]
[1780115020216,51.72,73317.49,8.0,0.0,0.0,0.0]
[1780115025251,51.72,73316.97,8.0,0.0,0.0,0.0]
[1780115030287,51.72,73316.19,8.0,0.0,0.0,0.0]
[1780115035322,51.72,73320.27,8.0,0.0,0.0,0.0]
[1780115040357,51.72,73318.69,8.0,0.0,0.0,0.0]
[1780115045392,51.72,73321.74,8.0,0.0,0.0,0.0]
[1780115047406,51.72,73329.4,8.0,0.0,0.0,0.0]
[1780115052441,51.72,73328.49,8.0,0.0,0.0,0.0]
[1780115056469,51.72,73322.22,8.0,0.0,0.0,0.0]
[1780115061503,51.72,73323.47,8.0,0.0,0.0,0.0]
[1780115068554,51.72,73323.66,8.0,0.0,0.0,0.0]
[1780115071575,51.72,73326.88,8.0,0.0,0.0,0.0]
[1780115076611,51.72,73327.04,8.0,0.0,0.0,0.0]
[1780115081646,51.72,73325.86,8.0,0.0,0.0,0.0]
[1780115086681,51.72,73322.86,8.0,0.0,0.0,0.0]
[1780115091717,51.72,73322.67,8.0,0.0,0.0,0.0]
[1780115096751,51.72,73323.98,8.0,0.0,0.0,0.0]
[1780115101787,51.72,73322.92,8.0,0.0,0.0,0.0]
[1780115106822,51.72,73321.04,8.0,0.0,0.0,0.0]
[1780115112864,51.72,73321.7,8.0,0.0,0.0,0.0]
[1780115117899,51.72,73321.53,8.0,0.0,0.0,0.0]
[1780115122934,51.72,73321.17,8.0,0.0,0.0,0.0]
[1780115133006,51.72,73321.22,8.0,0.0,0.0,0.0]
[1780115138041,51.72,73321.49,8.0,0.0,0.0,0.0]
[1780115143075,51.72,73325.33,8.0,0.0,0.0,0.0]
[1780115148111,51.72,73326.75,8.0,0.0,0.0,0.0]
[1780115153146,51.72,73324.82,8.0,0.0,0.0,0.0]
[1780115158181,51.72,73324.65,8.0,0.0,0.0,0.0]
[1780115164224,51.72,73324.55,8.0,0.0,0.0,0.0]
[1780115172279,51.72,73324.5,8.0,0.0,0.0,0.0]
[1780115177315,51.72,73327.45,8.0,0.0,0.0,0.0]
[1780115180337,51.72,73327.09,8.0,0.0,0.0,0.0]
[1780115182351,51.72,73322.98,8.0,0.0,0.0,0.0]
[1780115188393,51.72,73322.24,8.0,0.0,0.0,0.0]
[1780115191414,51.72,73321.9,8.0,0.0,0.0,0.0]
[1780115202491,51.72,73321.88,8.0,0.0,0.0,0.0]
[1780115207526,51.72,73321.89,8.0,0.0,0.0,0.0]
[1780115212561,51.72,73321.32,8.0,0.0,0.0,0.0]
[1780115216605,51.72,73302.77,8.0,0.0,0.0,0.0]
[1780115217910,51.72,73283.06,8.0,0.0,0.0,0.0]
[1780115218625,51.72,73274.23,8.0,0.0,0.0,0.0]
[1780115219629,51.72,73261.07,8.0,0.0,0.0,0.0]
[1780115220636,51.72,73256.41,8.0,0.0,0.0,0.0]
[1780115222650,51.72,73250.62,8.0,0.0,0.0,0.0]
[1780115224664,51.72,73246.15,8.0,0.0,0.0,0.0]
[1780115227685,51.72,73224.82,8.0,0.0,0.0,0.0]
[1780115232720,51.72,73223.93,8.0,0.0,0.0,0.0]
[1780115235741,51.72,73229.18,8.0,0.0,0.0,0.0]
[1780115236748,51.72,73234.72,8.0,0.0,0.0,0.0]
[1780115239769,51.72,73239.5,8.0,0.0,0.0,0.0]
[1780115240776,51.72,73247.12,8.0,0.0,0.0,0.0]
[1780115242790,51.72,73251.37,8.0,0.0,0.0,0.0]
[1780115243797,51.72,73255.61,8.0,0.0,0.0,0.0]
[1780115245817,51.72,73261.0,8.0,0.0,0.0,0.0]
[1780115248838,51.72,73265.93,8.0,0.0,0.0,0.0]
[1780115249845,51.72,73274.0,8.0,0.0,0.0,0.0]
[1780115251859,51.72,73270.38,8.0,0.0,0.0,0.0]
[1780115253873,51.72,73265.53,8.0,0.0,0.0,0.0]
[1780115258909,51.72,73268.68,8.0,0.0,0.0,0.0]
[1780115259915,51.72,73274.0,8.0,0.0,0.0,0.0]
[1780115264950,51.72,73273.81,8.0,0.0,0.0,0.0]
[1780115270992,51.72,73273.93,8.0,0.0,0.0,0.0]
[1780115276030,51.72,73273.84,8.0,0.0,0.0,0.0]
[1780115281066,51.72,73268.39,8.0,0.0,0.0,0.0]
[1780115286101,51.72,73270.66,8.0,0.0,0.0,0.0]
[1780115291136,51.72,73272.68,8.0,0.0,0.0,0.0]
[1780115296171,51.72,73272.14,8.0,0.0,0.0,0.0]
[1780115301208,51.72,73273.76,8.0,0.0,0.0,0.0]
[1780115306244,51.72,73274.8,8.0,0.0,0.0,0.0]
[1780115310272,51.72,73280.0,8.0,0.0,0.0,0.0]
[1780115311279,51.72,73279.89,8.0,0.0,0.0,0.0]
[1780115316314,51.72,73280.67,8.0,0.0,0.0,0.0]
[1780115321349,51.72,73280.54,8.0,0.0,0.0,0.0]
[1780115323363,51.72,73276.05,8.0,0.0,0.0,0.0]
[1780115328398,51.72,73275.4,8.0,0.0,0.0,0.0]
[1780115333433,51.72,73274.99,8.0,0.0,0.0,0.0]
[1780115339476,51.72,73276.57,8.0,0.0,0.0,0.0]
[1780115344511,51.72,73276.48,8.0,0.0,0.0,0.0]
[1780115349546,51.72,73279.72,8.0,0.0,0.0,0.0]
[1780115351560,51.72,73275.56,8.0,0.0,0.0,0.0]
[1780115354590,51.72,73271.26,8.0,0.0,0.0,0.0]
[1780115357611,51.72,73266.29,8.0,0.0,0.0,0.0]
[1780115359625,51.72,73261.98,8.0,0.0,0.0,0.0]
[1780115364659,51.72,73261.53,8.0,0.0,0.0,0.0]
[1780115369695,51.72,73263.39,8.0,0.0,0.0,0.0]
[1780115371709,51.72,73263.26,8.0,0.0,0.0,0.0]
[1780115377752,51.72,73263.69,8.0,0.0,0.0,0.0]
[1780115382791,51.72,73265.28,8.0,0.0,0.0,0.0]
[1780115387826,51.72,73267.08,8.0,0.0,0.0,0.0]
[1780115392861,51.72,73267.3,8.0,0.0,0.0,0.0]
[1780115397897,51.72,73262.5,8.0,0.0,0.0,0.0]
[1780115400921,51.72,73255.41,8.0,0.0,0.0,0.0]
[1780115401928,51.72,73248.0,8.0,0.0,0.0,0.0]
[1780115402935,51.72,73241.1,8.0,0.0,0.0,0.0]
[1780115407970,51.72,73241.11,8.0,0.0,0.0,0.0]
[1780115413005,51.72,73241.88,8.0,0.0,0.0,0.0]
[1780115418040,51.72,73245.67,8.0,0.0,0.0,0.0]
[1780115423076,51.72,73247.25,8.0,0.0,0.0,0.0]
[1780115428111,51.72,73247.19,8.0,0.0,0.0,0.0]
[1780115432139,51.72,73247.72,8.0,0.0,0.0,0.0]
[1780115437174,51.72,73252.02,8.0,0.0,0.0,0.0]
[1780115442210,51.72,73257.64,8.0,0.0,0.0,0.0]
[1780115443217,51.72,73252.8,8.0,0.0,0.0,0.0]
[1780115447278,51.72,73259.91,8.0,0.0,0.0,0.0]
[1780115452289,51.72,73259.63,8.0,0.0,0.0,0.0]
[1780115457324,51.72,73260.43,8.0,0.0,0.0,0.0]
[1780115462359,51.72,73257.92,8.0,0.0,0.0,0.0]
[1780115467394,51.72,73258.55,8.0,0.0,0.0,0.0]
[1780115472429,51.72,73253.21,8.0,0.0,0.0,0.0]
[1780115474443,51.72,73248.56,8.0,0.0,0.0,0.0]
[1780115479477,51.72,73246.16,8.0,0.0,0.0,0.0]
[1780115484518,51.72,73245.83,8.0,0.0,0.0,0.0]
[1780115491567,51.72,73246.08,8.0,0.0,0.0,0.0]
[1780115492574,51.72,73239.53,8.0,0.0,0.0,0.0]
[1780115496602,51.72,73234.41,8.0,0.0,0.0,0.0]
[1780115501637,51.72,73234.78,8.0,0.0,0.0,0.0]
[1780115506674,51.72,73239.96,8.0,0.0,0.0,0.0]
[1780115509695,51.72,73235.11,8.0,0.0,0.0,0.0]
[1780115511709,51.72,73228.27,8.0,0.0,0.0,0.0]
[1780115514730,51.72,73218.84,8.0,0.0,0.0,0.0]
[1780115519765,51.72,73217.76,8.0,0.0,0.0,0.0]
[1780115523795,51.72,73207.04,8.0,0.0,0.0,0.0]
[1780115528830,51.72,73208.23,8.0,0.0,0.0,0.0]
[1780115530844,51.72,73213.0,8.0,0.0,0.0,0.0]
[1780115533865,51.72,73218.6,8.0,0.0,0.0,0.0]
[1780115538900,51.72,73221.94,8.0,0.0,0.0,0.0]
[1780115543935,51.72,73224.21,8.0,0.0,0.0,0.0]
[1780115548970,51.72,73222.41,8.0,0.0,0.0,0.0]
[1780115551991,51.72,73222.29,8.0,0.0,0.0,0.0]
[1780115557026,51.72,73224.26,8.0,0.0,0.0,0.0]
[1780115562067,51.72,73224.37,8.0,0.0,0.0,0.0]
[1780115567111,51.72,73228.35,8.0,0.0,0.0,0.0]
[1780115572146,51.72,73232.13,8.0,0.0,0.0,0.0]
[1780115574160,51.72,73239.12,8.0,0.0,0.0,0.0]
[1780115575166,51.72,73243.33,8.0,0.0,0.0,0.0]
[1780115580203,51.72,73237.23,8.0,0.0,0.0,0.0]
[1780115585237,51.72,73231.24,8.0,0.0,0.0,0.0]
[1780115586243,51.72,73224.52,8.0,0.0,0.0,0.0]
[1780115588258,51.72,73219.73,8.0,0.0,0.0,0.0]
[1780115592286,51.72,73215.55,8.0,0.0,0.0,0.0]
[1780115596314,51.72,73209.63,8.0,0.0,0.0,0.0]
[1780115601349,51.72,73206.29,8.0,0.0,0.0,0.0]
[1780115606385,51.72,73206.4,8.0,0.0,0.0,0.0]
[1780115611420,51.72,73207.35,8.0,0.0,0.0,0.0]
[1780115616455,51.72,73207.56,8.0,0.0,0.0,0.0]
[1780115621490,51.72,73211.36,8.0,0.0,0.0,0.0]
[1780115623504,51.72,73215.48,8.0,0.0,0.0,0.0]
[1780115624511,51.72,73220.31,8.0,0.0,0.0,0.0]
[1780115629547,51.72,73217.75,8.0,0.0,0.0,0.0]
[1780115631560,51.72,73211.3,8.0,0.0,0.0,0.0]
[1780115634585,51.72,73215.41,8.0,0.0,0.0,0.0]
[1780115637607,51.72,73205.08,8.0,0.0,0.0,0.0]
[1780115640627,51.72,73200.97,8.0,0.0,0.0,0.0]
[1780115644658,51.72,73191.17,8.0,0.0,0.0,0.0]
[1780115649693,51.72,73192.88,8.0,0.0,0.0,0.0]
[1780115654728,51.72,73188.94,8.0,0.0,0.0,0.0]
[1780115659762,51.72,73187.2,8.0,0.0,0.0,0.0]
[1780115663790,51.72,73182.67,8.0,0.0,0.0,0.0]
[1780115668826,51.72,73182.78,8.0,0.0,0.0,0.0]
[1780115671847,51.72,73182.89,8.0,0.0,0.0,0.0]
[1780115676882,51.72,73180.18,8.0,0.0,0.0,0.0]
[1780115682031,51.72,73158.3,8.0,0.0,0.0,0.0]
[1780115682976,51.72,73135.0,8.0,0.0,0.0,0.0]
[1780115683951,51.72,73140.59,8.0,0.0,0.0,0.0]
[1780115685965,51.72,73149.8,8.0,0.0,0.0,0.0]
[1780115686972,51.72,73157.53,8.0,0.0,0.0,0.0]
[1780115692038,51.72,73153.19,8.0,0.0,0.0,0.0]
[1780115697069,51.72,73158.0,8.0,0.0,0.0,0.0]
[1780115698077,51.72,73152.4,8.0,0.0,0.0,0.0]
[1780115699083,51.72,73148.26,8.0,0.0,0.0,0.0]
[1780115702106,51.72,73155.8,8.0,0.0,0.0,0.0]
[1780115705127,51.72,73165.47,8.0,0.0,0.0,0.0]
[1780115706133,51.72,73172.35,8.0,0.0,0.0,0.0]
[1780115707141,51.72,73166.58,8.0,0.0,0.0,0.0]
[1780115712176,51.72,73170.15,8.0,0.0,0.0,0.0]
[1780115716214,51.72,73174.64,8.0,0.0,0.0,0.0]
[1780115718228,51.72,73178.83,8.0,0.0,0.0,0.0]
[1780115720242,51.72,73182.99,8.0,0.0,0.0,0.0]
[1780115725277,51.72,73174.2,8.0,0.0,0.0,0.0]
[1780115727295,51.72,73165.26,8.0,0.0,0.0,0.0]
[1780115731323,51.72,73164.38,8.0,0.0,0.0,0.0]
[1780115734344,51.72,73156.92,8.0,0.0,0.0,0.0]
[1780115735677,51.72,73142.89,8.0,0.0,0.0,0.0]
[1780115736702,51.72,73135.64,8.0,0.0,0.0,0.0]
[1780115740386,51.72,73131.61,8.0,0.0,0.0,0.0]
[1780115741393,51.72,73136.92,8.0,0.0,0.0,0.0]
[1780115742400,51.72,73141.04,8.0,0.0,0.0,0.0]
[1780115746444,51.72,73145.54,8.0,0.0,0.0,0.0]
[1780115751480,51.72,73145.85,8.0,0.0,0.0,0.0]
[1780115753495,51.72,73150.43,8.0,0.0,0.0,0.0]
[1780115754502,51.72,73156.03,8.0,0.0,0.0,0.0]
[1780115755509,51.72,73160.12,8.0,0.0,0.0,0.0]
[1780115760544,51.72,73162.4,8.0,0.0,0.0,0.0]
[1780115761552,51.72,73156.72,8.0,0.0,0.0,0.0]
[1780115763566,51.72,73151.89,8.0,0.0,0.0,0.0]
[1780115765581,51.72,73143.63,8.0,0.0,0.0,0.0]
[1780115770619,51.72,73142.51,8.0,0.0,0.0,0.0]
[1780115772633,51.72,73138.46,8.0,0.0,0.0,0.0]
[1780115777668,51.72,73138.06,8.0,0.0,0.0,0.0]
[1780115781697,51.72,73132.49,8.0,0.0,0.0,0.0]
[1780115784718,51.72,73143.8,8.0,0.0,0.0,0.0]
[1780115787739,51.72,73148.17,8.0,0.0,0.0,0.0]
[1780115790768,51.72,73154.53,8.0,0.0,0.0,0.0]
[1780115791773,51.72,73159.25,8.0,0.0,0.0,0.0]
[1780115795803,51.72,73165.35,8.0,0.0,0.0,0.0]
[1780115800838,51.72,73165.53,8.0,0.0,0.0,0.0]
[1780115802852,51.72,73160.18,8.0,0.0,0.0,0.0]
[1780115803859,51.72,73156.03,8.0,0.0,0.0,0.0]
[1780115804867,51.72,73148.94,8.0,0.0,0.0,0.0]
[1780115809901,51.72,73151.15,8.0,0.0,0.0,0.0]
[1780115814936,51.72,73149.03,8.0,0.0,0.0,0.0]
[1780115817957,51.72,73152.98,8.0,0.0,0.0,0.0]
[1780115822992,51.72,73151.95,8.0,0.0,0.0,0.0]
[1780115826037,51.72,73166.42,8.0,0.0,0.0,0.0]
[1780115828051,51.72,73170.85,8.0,0.0,0.0,0.0]
[1780115833086,51.72,73171.98,8.0,0.0,0.0,0.0]
[1780115836107,51.72,73167.05,8.0,0.0,0.0,0.0]
[1780115841142,51.72,73165.09,8.0,0.0,0.0,0.0]
[1780115844163,51.72,73158.15,8.0,0.0,0.0,0.0]
[1780115846177,51.72,73152.75,8.0,0.0,0.0,0.0]
[1780115851212,51.72,73151.94,8.0,0.0,0.0,0.0]
[1780115858261,51.72,73153.09,8.0,0.0,0.0,0.0]
[1780115860275,51.72,73147.25,8.0,0.0,0.0,0.0]
[1780115865310,51.72,73146.36,8.0,0.0,0.0,0.0]
[1780115870345,51.72,73147.62,8.0,0.0,0.0,0.0]
[1780115876391,51.72,73148.5,8.0,0.0,0.0,0.0]
[1780115881428,51.72,73151.62,8.0,0.0,0.0,0.0]
[1780115886463,51.72,73152.31,8.0,0.0,0.0,0.0]
[1780115891501,51.72,73152.23,8.0,0.0,0.0,0.0]
[1780115895529,51.72,73161.65,8.0,0.0,0.0,0.0]
[1780115896536,51.72,73167.48,8.0,0.0,0.0,0.0]
[1780115901573,51.72,73171.01,8.0,0.0,0.0,0.0]
[1780115905601,51.72,73175.47,8.0,0.0,0.0,0.0]
[1780115910635,51.72,73178.01,8.0,0.0,0.0,0.0]
[1780115911643,51.72,73179.49,8.0,0.0,0.0,0.0]
[1780115916679,51.72,73179.66,8.0,0.0,0.0,0.0]
[1780115921714,51.72,73182.25,8.0,0.0,0.0,0.0]
[1780115922721,51.72,73190.13,8.0,0.0,0.0,0.0]
[1780115924735,51.72,73196.13,8.0,0.0,0.0,0.0]
[1780115926749,51.72,73191.72,8.0,0.0,0.0,0.0]
[1780115928763,51.72,73195.9,8.0,0.0,0.0,0.0]
[1780115932791,51.72,73190.69,8.0,0.0,0.0,0.0]
[1780115937828,51.72,73193.88,8.0,0.0,0.0,0.0]
[1780115942864,51.72,73195.1,8.0,0.0,0.0,0.0]
[1780115947899,51.72,73196.71,8.0,0.0,0.0,0.0]
[1780115952934,51.72,73197.28,8.0,0.0,0.0,0.0]
[1780115955957,51.72,73205.5,8.0,0.0,0.0,0.0]
[1780115960992,51.72,73203.92,8.0,0.0,0.0,0.0]
[1780115966028,51.72,73205.08,8.0,0.0,0.0,0.0]
[1780115971064,51.72,73198.87,8.0,0.0,0.0,0.0]
[1780115976099,51.72,73198.71,8.0,0.0,0.0,0.0]
[1780115981134,51.72,73198.29,8.0,0.0,0.0,0.0]
[1780115986169,51.72,73197.22,8.0,0.0,0.0,0.0]
[1780115990197,51.72,73192.04,8.0,0.0,0.0,0.0]
[1780115995232,51.72,73189.79,8.0,0.0,0.0,0.0]
[1780115998253,51.72,73184.06,8.0,0.0,0.0,0.0]
[1780116003288,51.72,73182.04,8.0,0.0,0.0,0.0]
[1780116006310,51.72,73187.0,8.0,0.0,0.0,0.0]
[1780116011345,51.72,73185.99,8.0,0.0,0.0,0.0]
[1780116016380,51.72,73185.21,8.0,0.0,0.0,0.0]
[1780116019401,51.72,73179.18,8.0,0.0,0.0,0.0]
[1780116024436,51.72,73176.13,8.0,0.0,0.0,0.0]
[1780116029471,51.72,73176.0,8.0,0.0,0.0,0.0]
[1780116031485,51.72,73173.48,8.0,0.0,0.0,0.0]
[1780116036520,51.72,73172.3,8.0,0.0,0.0,0.0]
[1780116044576,51.72,73172.74,8.0,0.0,0.0,0.0]
[1780116049611,51.72,73173.51,8.0,0.0,0.0,0.0]
[1780116054646,51.72,73175.63,8.0,0.0,0.0,0.0]
[1780116059681,51.72,73172.21,8.0,0.0,0.0,0.0]
[1780116064722,51.72,73172.8,8.0,0.0,0.0,0.0]
[1780116065724,51.72,73183.42,8.0,0.0,0.0,0.0]
[1780116070759,51.72,73184.53,8.0,0.0,0.0,0.0]
[1780116075794,51.72,73187.22,8.0,0.0,0.0,0.0]
[1780116077808,51.72,73191.29,8.0,0.0,0.0,0.0]
[1780116082843,51.72,73192.53,8.0,0.0,0.0,0.0]
[1780116087878,51.72,73193.62,8.0,0.0,0.0,0.0]
[1780116091906,51.72,73196.9,8.0,0.0,0.0,0.0]
[1780116093920,51.72,73192.53,8.0,0.0,0.0,0.0]
[1780116099962,51.72,73190.05,8.0,0.0,0.0,0.0]
[1780116102983,51.72,73180.98,8.0,0.0,0.0,0.0]
[1780116107012,51.72,73187.59,8.0,0.0,0.0,0.0]
[1780116110037,51.72,73191.99,8.0,0.0,0.0,0.0]
[1780116115072,51.72,73193.53,8.0,0.0,0.0,0.0]
[1780116120107,51.72,73195.1,8.0,0.0,0.0,0.0]
[1780116122121,51.72,73189.88,8.0,0.0,0.0,0.0]
[1780116126149,51.72,73195.97,8.0,0.0,0.0,0.0]
[1780116128163,51.72,73192.06,8.0,0.0,0.0,0.0]
[1780116131184,51.72,73188.15,8.0,0.0,0.0,0.0]
[1780116136219,51.72,73185.83,8.0,0.0,0.0,0.0]
[1780116141254,51.72,73182.73,8.0,0.0,0.0,0.0]
[1780116146293,51.72,73183.13,8.0,0.0,0.0,0.0]
[1780116150321,51.72,73178.34,8.0,0.0,0.0,0.0]
[1780116151329,51.72,73177.4,8.0,0.0,0.0,0.0]
[1780116156364,51.72,73176.78,8.0,0.0,0.0,0.0]
[1780116161399,51.72,73175.09,8.0,0.0,0.0,0.0]
[1780116166435,51.72,73173.55,8.0,0.0,0.0,0.0]
[1780116171469,51.72,73173.32,8.0,0.0,0.0,0.0]
[1780116178517,51.72,73173.54,8.0,0.0,0.0,0.0]
[1780116183553,51.72,73174.89,8.0,0.0,0.0,0.0]
[1780116192616,51.72,73174.99,8.0,0.0,0.0,0.0]
[1780116197651,51.72,73175.33,8.0,0.0,0.0,0.0]
[1780116202686,51.72,73174.41,8.0,0.0,0.0,0.0]
[1780116207721,51.72,73174.46,8.0,0.0,0.0,0.0]
[1780116211748,51.72,73173.98,8.0,0.0,0.0,0.0]
[1780116216784,51.72,73170.84,8.0,0.0,0.0,0.0]
[1780116221819,51.72,73168.28,8.0,0.0,0.0,0.0]
[1780116226854,51.72,73168.89,8.0,0.0,0.0,0.0]
[1780116231889,51.72,73169.35,8.0,0.0,0.0,0.0]
[1780116236924,51.72,73171.78,8.0,0.0,0.0,0.0]
[1780116241959,51.72,73174.03,8.0,0.0,0.0,0.0]
[1780116245988,51.72,73179.68,8.0,0.0,0.0,0.0]
[1780116246995,51.72,73184.39,8.0,0.0,0.0,0.0]
[1780116252030,51.72,73184.53,8.0,0.0,0.0,0.0]
[1780116257065,51.72,73184.62,8.0,0.0,0.0,0.0]
[1780116259079,51.72,73191.06,8.0,0.0,0.0,0.0]
[1780116264116,51.72,73194.49,8.0,0.0,0.0,0.0]
[1780116265021,51.72,73194.49,8.0,0.0,0.0,0.0]
[1780116270157,51.72,73194.67,8.0,0.0,0.0,0.0]
[1780116272170,51.72,73199.81,8.0,0.0,0.0,0.0]
[1780116274184,51.72,73203.9,8.0,0.0,0.0,0.0]
[1780116275191,51.72,73210.48,8.0,0.0,0.0,0.0]
[1780116276198,51.72,73216.16,8.0,0.0,0.0,0.0]
[1780116280225,51.72,73220.62,8.0,0.0,0.0,0.0]
[1780116284282,51.72,73218.55,8.0,0.0,0.0,0.0]
[1780116284963,51.72,73218.85,8.0,0.0,0.0,0.0]
[1780116290296,51.72,73221.08,8.0,0.0,0.0,0.0]
[1780116295331,51.72,73222.04,8.0,0.0,0.0,0.0]
[1780116298352,51.72,73226.33,8.0,0.0,0.0,0.0]
[1780116303388,51.72,73228.76,8.0,0.0,0.0,0.0]
[1780116308423,51.72,73228.61,8.0,0.0,0.0,0.0]
[1780116309430,51.72,73224.63,8.0,0.0,0.0,0.0]
[1780116313458,51.72,73219.37,8.0,0.0,0.0,0.0]
[1780116320507,51.72,73215.32,8.0,0.0,0.0,0.0]
[1780116325496,51.72,73215.3,8.0,0.0,0.0,0.0]
[1780116326253,51.72,73215.3,8.0,0.0,0.0,0.0]
[1780116326549,51.72,73208.65,8.0,0.0,0.0,0.0]
[1780116331584,51.72,73211.5,8.0,0.0,0.0,0.0]
[1780116333598,51.72,73216.73,8.0,0.0,0.0,0.0]
[1780116338633,51.72,73218.91,8.0,0.0,0.0,0.0]
[1780116343668,51.72,73218.89,8.0,0.0,0.0,0.0]
[1780116348703,51.72,73214.3,8.0,0.0,0.0,0.0]
[1780116353738,51.72,73214.83,8.0,0.0,0.0,0.0]
[1780116359780,51.72,73214.54,8.0,0.0,0.0,0.0]
[1780116364815,51.72,73212.12,8.0,0.0,0.0,0.0]
[1780116369850,51.72,73212.62,8.0,0.0,0.0,0.0]
[1780116375892,51.72,73211.03,8.0,0.0,0.0,0.0]
[1780116380928,51.72,73211.32,8.0,0.0,0.0,0.0]
[1780116385963,51.72,73211.9,8.0,0.0,0.0,0.0]
[1780116390998,51.72,73211.31,8.0,0.0,0.0,0.0]
[1780116395028,51.72,73211.34,8.0,0.0,0.0,0.0]
[1780116402076,51.72,73213.35,8.0,0.0,0.0,0.0]
[1780116405098,51.72,73217.78,8.0,0.0,0.0,0.0]
[1780116407453,51.72,73227.62,8.0,0.0,0.0,0.0]
[1780116414162,51.72,73230.24,8.0,0.0,0.0,0.0]
[1780116419197,51.72,73231.85,8.0,0.0,0.0,0.0]
[1780116424232,51.72,73236.47,8.0,0.0,0.0,0.0]
[1780116426246,51.72,73240.84,8.0,0.0,0.0,0.0]
[1780116427253,51.72,73246.94,8.0,0.0,0.0,0.0]
[1780116432288,51.72,73246.32,8.0,0.0,0.0,0.0]
[1780116437323,51.72,73249.27,8.0,0.0,0.0,0.0]
[1780116438332,51.72,73245.2,8.0,0.0,0.0,0.0]
[1780116441352,51.72,73241.21,8.0,0.0,0.0,0.0]
[1780116446388,51.72,73240.49,8.0,0.0,0.0,0.0]
[1780116450415,51.72,73244.7,8.0,0.0,0.0,0.0]
[1780116451423,51.72,73244.37,8.0,0.0,0.0,0.0]
[1780116456458,51.72,73245.06,8.0,0.0,0.0,0.0]
[1780116461493,51.72,73245.93,8.0,0.0,0.0,0.0]
[1780116466528,51.72,73241.73,8.0,0.0,0.0,0.0]
[1780116471563,51.72,73242.2,8.0,0.0,0.0,0.0]
[1780116476598,51.72,73240.89,8.0,0.0,0.0,0.0]
[1780116481632,51.72,73241.72,8.0,0.0,0.0,0.0]
[1780116486668,51.72,73243.48,8.0,0.0,0.0,0.0]
[1780116492710,51.72,73246.39,8.0,0.0,0.0,0.0]
[1780116497745,51.72,73249.07,8.0,0.0,0.0,0.0]
[1780116502780,51.72,73250.32,8.0,0.0,0.0,0.0]
[1780116504794,51.72,73254.7,8.0,0.0,0.0,0.0]
[1780116505801,51.72,73259.87,8.0,0.0,0.0,0.0]
[1780116510836,51.72,73258.68,8.0,0.0,0.0,0.0]
[1780116511843,51.72,73258.71,8.0,0.0,0.0,0.0]
[1780116516878,51.72,73260.78,8.0,0.0,0.0,0.0]
[1780116522308,51.72,73261.88,8.0,0.0,0.0,0.0]
[1780116522407,51.72,73276.68,8.0,0.0,0.0,0.0]
[1780116527956,51.72,73276.85,8.0,0.0,0.0,0.0]
[1780116530977,51.72,73272.74,8.0,0.0,0.0,0.0]
[1780116535008,51.72,73277.05,8.0,0.0,0.0,0.0]
[1780116540043,51.72,73276.77,8.0,0.0,0.0,0.0]
[1780116545078,51.72,73277.69,8.0,0.0,0.0,0.0]
[1780116550114,51.72,73279.63,8.0,0.0,0.0,0.0]
[1780116553135,51.72,73284.2,8.0,0.0,0.0,0.0]
[1780116558170,51.72,73285.11,8.0,0.0,0.0,0.0]
[1780116563205,51.72,73281.79,8.0,0.0,0.0,0.0]
[1780116564212,51.72,73276.47,8.0,0.0,0.0,0.0]
[1780116569247,51.72,73277.18,8.0,0.0,0.0,0.0]
[1780116571261,51.72,73277.86,8.0,0.0,0.0,0.0]
[1780116576296,51.72,73277.75,8.0,0.0,0.0,0.0]
[1780116581331,51.72,73278.78,8.0,0.0,0.0,0.0]
[1780116586366,51.72,73279.5,8.0,0.0,0.0,0.0]
[1780116591402,51.72,73275.49,8.0,0.0,0.0,0.0]
[1780116596437,51.72,73275.94,8.0,0.0,0.0,0.0]
[1780116601472,51.72,73277.2,8.0,0.0,0.0,0.0]
[1780116606507,51.72,73278.86,8.0,0.0,0.0,0.0]
[1780116611542,51.72,73280.66,8.0,0.0,0.0,0.0]
[1780116616577,51.72,73279.93,8.0,0.0,0.0,0.0]
[1780116621613,51.72,73279.16,8.0,0.0,0.0,0.0]
[1780116626648,51.72,73279.8,8.0,0.0,0.0,0.0]
[1780116631684,51.72,73280.78,8.0,0.0,0.0,0.0]
[1780116636720,51.72,73280.75,8.0,0.0,0.0,0.0]
[1780116641755,51.72,73282.06,8.0,0.0,0.0,0.0]
[1780116644809,51.72,73281.96,8.0,0.0,0.0,0.0]
[1780116646977,51.72,73283.48,8.0,0.0,0.0,0.0]
[1780116646988,51.72,73287.31,8.0,0.0,0.0,0.0]
[1780116648805,51.72,73292.37,8.0,0.0,0.0,0.0]
[1780116653840,51.72,73293.47,8.0,0.0,0.0,0.0]
[1780116654847,51.72,73289.66,8.0,0.0,0.0,0.0]
[1780116659882,51.72,73287.34,8.0,0.0,0.0,0.0]
[1780116665925,51.72,73288.45,8.0,0.0,0.0,0.0]
[1780116671967,51.72,73288.26,8.0,0.0,0.0,0.0]
[1780116677002,51.72,73289.53,8.0,0.0,0.0,0.0]
[1780116682046,51.72,73288.93,8.0,0.0,0.0,0.0]
[1780116687081,51.72,73285.18,8.0,0.0,0.0,0.0]
[1780116692115,51.72,73284.42,8.0,0.0,0.0,0.0]
[1780116697151,51.72,73284.77,8.0,0.0,0.0,0.0]
[1780116706214,51.72,73284.37,8.0,0.0,0.0,0.0]
[1780116711249,51.72,73287.78,8.0,0.0,0.0,0.0]
[1780116716284,51.72,73287.86,8.0,0.0,0.0,0.0]
[1780116722326,51.72,73285.73,8.0,0.0,0.0,0.0]
[1780116727361,51.72,73284.1,8.0,0.0,0.0,0.0]
[1780116733403,51.72,73283.79,8.0,0.0,0.0,0.0]
[1780116738438,51.72,73284.2,8.0,0.0,0.0,0.0]
[1780116743473,51.72,73284.54,8.0,0.0,0.0,0.0]
[1780116748511,51.72,73285.79,8.0,0.0,0.0,0.0]
[1780116749516,51.72,73289.83,8.0,0.0,0.0,0.0]
[1780116751529,51.72,73288.91,8.0,0.0,0.0,0.0]
[1780116755558,51.72,73281.32,8.0,0.0,0.0,0.0]
[1780116756565,51.72,73277.44,8.0,0.0,0.0,0.0]
[1780116761600,51.72,73276.35,8.0,0.0,0.0,0.0]
[1780116766634,51.72,73276.43,8.0,0.0,0.0,0.0]
[1780116771670,51.72,73276.55,8.0,0.0,0.0,0.0]
[1780116777712,51.72,73276.77,8.0,0.0,0.0,0.0]
[1780116781740,51.72,73270.95,8.0,0.0,0.0,0.0]
[1780116786775,51.72,73272.22,8.0,0.0,0.0,0.0]
[1780116791810,51.72,73271.85,8.0,0.0,0.0,0.0]
[1780116797852,51.72,73271.86,8.0,0.0,0.0,0.0]
[1780116802887,51.72,73270.8,8.0,0.0,0.0,0.0]
[1780116808929,51.72,73272.39,8.0,0.0,0.0,0.0]
[1780116809936,51.72,73277.08,8.0,0.0,0.0,0.0]
[1780116811950,51.72,73281.84,8.0,0.0,0.0,0.0]
[1780116813964,51.72,73278.02,8.0,0.0,0.0,0.0]
[1780116819000,51.72,73284.12,8.0,0.0,0.0,0.0]
[1780116824047,51.72,73286.07,8.0,0.0,0.0,0.0]
[1780116829082,51.72,73285.9,8.0,0.0,0.0,0.0]
[1780116834117,51.72,73286.39,8.0,0.0,0.0,0.0]
[1780116839153,51.72,73286.93,8.0,0.0,0.0,0.0]
[1780116843181,51.72,73290.72,8.0,0.0,0.0,0.0]
[1780116849223,51.72,73289.95,8.0,0.0,0.0,0.0]
[1780116855265,51.72,73289.6,8.0,0.0,0.0,0.0]
[1780116860300,51.72,73289.95,8.0,0.0,0.0,0.0]
[1780116862314,51.72,73293.86,8.0,0.0,0.0,0.0]
[1780116867349,51.72,73297.22,8.0,0.0,0.0,0.0]
[1780116871377,51.72,73298.86,8.0,0.0,0.0,0.0]
[1780116876412,51.72,73298.61,8.0,0.0,0.0,0.0]
[1780116878426,51.72,73290.18,8.0,0.0,0.0,0.0]
[1780116883461,51.72,73289.52,8.0,0.0,0.0,0.0]
[1780116887489,51.72,73283.05,8.0,0.0,0.0,0.0]
[1780116892524,51.72,73278.93,8.0,0.0,0.0,0.0]
[1780116895545,51.72,73271.84,8.0,0.0,0.0,0.0]
[1780116896552,51.72,73265.71,8.0,0.0,0.0,0.0]
[1780116897558,51.72,73260.11,8.0,0.0,0.0,0.0]
[1780116898566,51.72,73256.03,8.0,0.0,0.0,0.0]
[1780116901587,51.72,73263.13,8.0,0.0,0.0,0.0]
[1780116902594,51.72,73267.66,8.0,0.0,0.0,0.0]
[1780116907630,51.72,73267.66,8.0,0.0,0.0,0.0]
[1780116910651,51.72,73263.84,8.0,0.0,0.0,0.0]
[1780116915686,51.72,73262.97,8.0,0.0,0.0,0.0]
[1780116920722,51.72,73263.01,8.0,0.0,0.0,0.0]
[1780116930792,51.72,73262.63,8.0,0.0,0.0,0.0]
[1780116932806,51.72,73262.44,8.0,0.0,0.0,0.0]
[1780116936497,51.72,73262.23,8.0,0.0,0.0,0.0]
[1780116937000,51.72,73262.23,8.0,0.0,0.0,0.0]
[1780116936834,51.72,73258.3,8.0,0.0,0.0,0.0]
[1780116940862,51.72,73253.87,8.0,0.0,0.0,0.0]
[1780116945897,51.72,73250.79,8.0,0.0,0.0,0.0]
[1780116951939,51.72,73254.75,8.0,0.0,0.0,0.0]
[1780116953953,51.72,73258.63,8.0,0.0,0.0,0.0]
[1780116956974,51.72,73264.34,8.0,0.0,0.0,0.0]
[1780116962009,51.72,73267.73,8.0,0.0,0.0,0.0]
[1780116967044,51.72,73270.3,8.0,0.0,0.0,0.0]
[1780116972080,51.72,73271.01,8.0,0.0,0.0,0.0]
[1780116977115,51.72,73269.73,8.0,0.0,0.0,0.0]
[1780116982150,51.72,73270.57,8.0,0.0,0.0,0.0]
[1780116987185,51.72,73271.33,8.0,0.0,0.0,0.0]
[1780116991213,51.72,73271.33,8.0,0.0,0.0,0.0]
[1780116996248,51.72,73271.2,8.0,0.0,0.0,0.0]
[1780117004304,51.72,73271.25,8.0,0.0,0.0,0.0]
[1780117015380,51.72,73268.41,8.0,0.0,0.0,0.0]
[1780117021425,51.72,73267.91,8.0,0.0,0.0,0.0]
[1780117026460,51.72,73271.75,8.0,0.0,0.0,0.0]
[1780117029481,51.72,73276.62,8.0,0.0,0.0,0.0]
[1780117034516,51.72,73278.35,8.0,0.0,0.0,0.0]
[1780117039551,51.72,73275.98,8.0,0.0,0.0,0.0]
[1780117044586,51.72,73276.19,8.0,0.0,0.0,0.0]
[1780117049621,51.72,73277.3,8.0,0.0,0.0,0.0]
[1780117051635,51.72,73277.5,8.0,0.0,0.0,0.0]
[1780117056670,51.72,73279.77,8.0,0.0,0.0,0.0]
[1780117063719,51.72,73280.94,8.0,0.0,0.0,0.0]
[1780117068754,51.72,73281.06,8.0,0.0,0.0,0.0]
[1780117074796,51.72,73278.65,8.0,0.0,0.0,0.0]
[1780117079831,51.72,73279.33,8.0,0.0,0.0,0.0]
[1780117084866,51.72,73279.36,8.0,0.0,0.0,0.0]
[1780117089901,51.72,73281.43,8.0,0.0,0.0,0.0]
[1780117094936,51.72,73281.21,8.0,0.0,0.0,0.0]
[1780117099971,51.72,73282.38,8.0,0.0,0.0,0.0]
[1780117105008,51.72,73282.87,8.0,0.0,0.0,0.0]
[1780117110047,51.72,73282.67,8.0,0.0,0.0,0.0]
[1780117111054,51.72,73282.71,8.0,0.0,0.0,0.0]
[1780117117096,51.72,73282.87,8.0,0.0,0.0,0.0]
[1780117121124,51.72,73286.85,8.0,0.0,0.0,0.0]
[1780117122131,51.72,73291.67,8.0,0.0,0.0,0.0]
[1780117123743,51.72,73292.14,8.0,0.0,0.0,0.0]
[1780117124046,51.72,73292.14,8.0,0.0,0.0,0.0]
[1780117133209,51.72,73294.66,8.0,0.0,0.0,0.0]
[1780117139251,51.72,73292.74,8.0,0.0,0.0,0.0]
[1780117145293,51.72,73292.72,8.0,0.0,0.0,0.0]
[1780117150328,51.72,73294.52,8.0,0.0,0.0,0.0]
[1780117156370,51.72,73297.08,8.0,0.0,0.0,0.0]
[1780117161406,51.72,73298.75,8.0,0.0,0.0,0.0]
[1780117166441,51.72,73298.42,8.0,0.0,0.0,0.0]
[1780117171477,51.72,73299.0,8.0,0.0,0.0,0.0]
[1780117177519,51.72,73301.99,8.0,0.0,0.0,0.0]
[1780117182554,51.72,73303.68,8.0,0.0,0.0,0.0]
[1780117187589,51.72,73304.48,8.0,0.0,0.0,0.0]
[1780117192624,51.72,73304.76,8.0,0.0,0.0,0.0]
[1780117194638,51.72,73312.99,8.0,0.0,0.0,0.0]
[1780117195645,51.72,73317.34,8.0,0.0,0.0,0.0]
[1780117197659,51.72,73311.77,8.0,0.0,0.0,0.0]
[1780117201695,51.72,73307.28,8.0,0.0,0.0,0.0]
[1780117206730,51.72,73304.43,8.0,0.0,0.0,0.0]
[1780117211766,51.72,73304.34,8.0,0.0,0.0,0.0]
[1780117212773,51.72,73300.23,8.0,0.0,0.0,0.0]
[1780117215794,51.72,73294.09,8.0,0.0,0.0,0.0]
[1780117222843,51.72,73293.3,8.0,0.0,0.0,0.0]
[1780117228885,51.72,73296.09,8.0,0.0,0.0,0.0]
[1780117232913,51.72,73299.11,8.0,0.0,0.0,0.0]
[1780117233922,51.72,73306.12,8.0,0.0,0.0,0.0]
[1780117236941,51.72,73309.98,8.0,0.0,0.0,0.0]
[1780117241976,51.72,73310.36,8.0,0.0,0.0,0.0]
[1780117247013,51.72,73308.8,8.0,0.0,0.0,0.0]
[1780117252049,51.72,73300.68,8.0,0.0,0.0,0.0]
[1780117257084,51.72,73299.35,8.0,0.0,0.0,0.0]
[1780117262119,51.72,73293.58,8.0,0.0,0.0,0.0]
[1780117267154,51.72,73293.94,8.0,0.0,0.0,0.0]
[1780117272189,51.72,73296.0,8.0,0.0,0.0,0.0]
[1780117277224,51.72,73300.09,8.0,0.0,0.0,0.0]
[1780117280246,51.72,73305.84,8.0,0.0,0.0,0.0]
[1780117282260,51.72,73309.8,8.0,0.0,0.0,0.0]
[1780117287295,51.72,73311.48,8.0,0.0,0.0,0.0]
[1780117292331,51.72,73311.52,8.0,0.0,0.0,0.0]
[1780117293336,51.72,73307.33,8.0,0.0,0.0,0.0]
[1780117297365,51.72,73293.96,8.0,0.0,0.0,0.0]
[1780117298372,51.72,73287.06,8.0,0.0,0.0,0.0]
[1780117303518,51.72,73285.33,8.0,0.0,0.0,0.0]
[1780117304426,51.72,73309.48,8.0,0.0,0.0,0.0]
[1780117305433,51.72,73313.42,8.0,0.0,0.0,0.0]
[1780117310470,51.72,73313.71,8.0,0.0,0.0,0.0]
[1780117315505,51.72,73309.2,8.0,0.0,0.0,0.0]
[1780117317519,51.72,73304.84,8.0,0.0,0.0,0.0]
[1780117321547,51.72,73299.09,8.0,0.0,0.0,0.0]
[1780117324568,51.72,73291.38,8.0,0.0,0.0,0.0]
[1780117327589,51.72,73286.41,8.0,0.0,0.0,0.0]
[1780117332625,51.72,73283.96,8.0,0.0,0.0,0.0]
[1780117337660,51.72,73283.6,8.0,0.0,0.0,0.0]
[1780117341688,51.72,73287.83,8.0,0.0,0.0,0.0]
[1780117347730,51.72,73288.23,8.0,0.0,0.0,0.0]
[1780117351758,51.72,73290.11,8.0,0.0,0.0,0.0]
[1780117356793,51.72,73285.63,8.0,0.0,0.0,0.0]
[1780117361828,51.72,73283.76,8.0,0.0,0.0,0.0]
[1780117366863,51.72,73283.28,8.0,0.0,0.0,0.0]
[1780117380961,51.72,73283.24,8.0,0.0,0.0,0.0]
[1780117389018,51.72,73282.81,8.0,0.0,0.0,0.0]
[1780117394053,51.72,73280.36,8.0,0.0,0.0,0.0]
[1780117399088,51.72,73280.44,8.0,0.0,0.0,0.0]
[1780117401101,51.72,73276.48,8.0,0.0,0.0,0.0]
[1780117403116,51.72,73271.98,8.0,0.0,0.0,0.0]
[1780117406137,51.72,73264.48,8.0,0.0,0.0,0.0]
[1780117411172,51.72,73262.59,8.0,0.0,0.0,0.0]
[1780117416207,51.72,73263.14,8.0,0.0,0.0,0.0]
[1780117421242,51.72,73262.09,8.0,0.0,0.0,0.0]
[1780117423256,51.72,73257.94,8.0,0.0,0.0,0.0]
[1780117428291,51.72,73255.94,8.0,0.0,0.0,0.0]
[1780117433326,51.72,73255.69,8.0,0.0,0.0,0.0]
[1780117438362,51.72,73255.24,8.0,0.0,0.0,0.0]
[1780117443397,51.72,73254.62,8.0,0.0,0.0,0.0]
[1780117445423,51.72,73283.07,8.0,0.0,0.0,0.0]
[1780117446428,51.72,73311.46,8.0,0.0,0.0,0.0]
[1780117451462,51.72,73314.69,8.0,0.0,0.0,0.0]
[1780117453477,51.72,73310.1,8.0,0.0,0.0,0.0]
[1780117454484,51.72,73306.24,8.0,0.0,0.0,0.0]
[1780117459519,51.72,73304.14,8.0,0.0,0.0,0.0]
[1780117464554,51.72,73301.4,8.0,0.0,0.0,0.0]
[1780117469589,51.72,73302.05,8.0,0.0,0.0,0.0]
[1780117471603,51.72,73300.97,8.0,0.0,0.0,0.0]
[1780117476638,51.72,73300.27,8.0,0.0,0.0,0.0]
[1780117481673,51.72,73301.44,8.0,0.0,0.0,0.0]
[1780117486708,51.72,73300.84,8.0,0.0,0.0,0.0]
[1780117491743,51.72,73302.28,8.0,0.0,0.0,0.0]
[1780117495771,51.72,73305.94,8.0,0.0,0.0,0.0]
[1780117498386,51.72,73316.3,8.0,0.0,0.0,0.0]
[1780117499504,51.72,73322.57,8.0,0.0,0.0,0.0]
[1780117503829,51.72,73326.96,8.0,0.0,0.0,0.0]
[1780117508864,51.72,73327.15,8.0,0.0,0.0,0.0]
[1780117513398,51.72,73327.15,8.0,0.0,0.0,0.0]
[1780117513412,51.72,73343.59,8.0,0.0,0.0,0.0]
[1780117514042,51.72,73343.59,8.0,0.0,0.0,0.0]
[1780117514144,51.72,73433.5,8.0,0.0,0.0,0.0]
[1780117514914,51.72,73468.67,8.0,0.0,0.0,0.0]
[1780117516041,51.72,73499.13,8.0,0.0,0.0,0.0]
[1780117516933,51.72,73510.67,8.0,0.0,0.0,0.0]
[1780117517944,51.72,73517.71,8.0,0.0,0.0,0.0]
[1780117518952,51.72,73528.0,8.0,0.0,0.0,0.0]
[1780117519958,51.72,73521.23,8.0,0.0,0.0,0.0]
[1780117520965,51.72,73511.79,8.0,0.0,0.0,0.0]
[1780117526000,51.72,73506.09,8.0,0.0,0.0,0.0]
[1780117528016,51.72,73511.85,8.0,0.0,0.0,0.0]
[1780117530030,51.72,73508.18,8.0,0.0,0.0,0.0]
[1780117531037,51.72,73501.37,8.0,0.0,0.0,0.0]
[1780117532517,51.72,73494.07,8.0,0.0,0.0,0.0]
[1780117533394,51.72,73463.5,8.0,0.0,0.0,0.0]
[1780117534166,51.72,73449.5,8.0,0.0,0.0,0.0]
[1780117535065,51.72,73454.31,8.0,0.0,0.0,0.0]
[1780117537079,51.72,73460.96,8.0,0.0,0.0,0.0]
[1780117540102,51.72,73454.69,8.0,0.0,0.0,0.0]
[1780117543123,51.72,73459.01,8.0,0.0,0.0,0.0]
[1780117544130,51.72,73462.68,8.0,0.0,0.0,0.0]
[1780117546144,51.72,73458.8,8.0,0.0,0.0,0.0]
[1780117547496,51.72,73458.8,8.0,0.0,0.0,0.0]
[1780117548448,51.72,73456.55,8.0,0.0,0.0,0.0]
[1780117551819,51.72,73455.12,8.0,0.0,0.0,0.0]
[1780117553808,51.72,73455.27,8.0,0.0,0.0,0.0]
[1780117559235,51.72,73455.9,8.0,0.0,0.0,0.0]
[1780117561249,51.72,73467.86,8.0,0.0,0.0,0.0]
[1780117566284,51.72,73472.32,8.0,0.0,0.0,0.0]
[1780117571319,51.72,73472.21,8.0,0.0,0.0,0.0]
[1780117574362,51.72,73467.95,8.0,0.0,0.0,0.0]
[1780117575368,51.72,73463.96,8.0,0.0,0.0,0.0]
[1780117576375,51.72,73459.0,8.0,0.0,0.0,0.0]
[1780117581434,51.72,73455.28,8.0,0.0,0.0,0.0]
[1780117586471,51.72,73454.12,8.0,0.0,0.0,0.0]
[1780117591506,51.72,73454.06,8.0,0.0,0.0,0.0]
[1780117596542,51.72,73454.48,8.0,0.0,0.0,0.0]
[1780117601577,51.72,73454.17,8.0,0.0,0.0,0.0]
[1780117606612,51.72,73454.42,8.0,0.0,0.0,0.0]
[1780117611647,51.72,73454.44,8.0,0.0,0.0,0.0]
[1780117616682,51.72,73454.53,8.0,0.0,0.0,0.0]
[1780117621717,51.72,73454.87,8.0,0.0,0.0,0.0]
[1780117625745,51.72,73464.33,8.0,0.0,0.0,0.0]
[1780117630780,51.72,73464.71,8.0,0.0,0.0,0.0]
[1780117635815,51.72,73464.72,8.0,0.0,0.0,0.0]
[1780117639844,51.72,73460.61,8.0,0.0,0.0,0.0]
[1780117643871,51.72,73456.32,8.0,0.0,0.0,0.0]
[1780117648906,51.72,73447.54,8.0,0.0,0.0,0.0]
[1780117649913,51.72,73443.53,8.0,0.0,0.0,0.0]
[1780117651927,51.72,73441.5,8.0,0.0,0.0,0.0]
[1780117654948,51.72,73447.98,8.0,0.0,0.0,0.0]
[1780117656962,51.72,73451.76,8.0,0.0,0.0,0.0]
[1780117661997,51.72,73450.42,8.0,0.0,0.0,0.0]
[1780117667041,51.72,73449.6,8.0,0.0,0.0,0.0]
[1780117672076,51.72,73450.12,8.0,0.0,0.0,0.0]
[1780117677111,51.72,73449.34,8.0,0.0,0.0,0.0]
[1780117682146,51.72,73450.3,8.0,0.0,0.0,0.0]
[1780117687181,51.72,73456.32,8.0,0.0,0.0,0.0]
[1780117692217,51.72,73454.76,8.0,0.0,0.0,0.0]
[1780117696245,51.72,73446.21,8.0,0.0,0.0,0.0]
[1780117698259,51.72,73442.48,8.0,0.0,0.0,0.0]
[1780117702287,51.72,73435.94,8.0,0.0,0.0,0.0]
[1780117707322,51.72,73435.66,8.0,0.0,0.0,0.0]
[1780117712357,51.72,73435.26,8.0,0.0,0.0,0.0]
[1780117717392,51.72,73436.78,8.0,0.0,0.0,0.0]
[1780117722427,51.72,73437.26,8.0,0.0,0.0,0.0]
[1780117726455,51.72,73443.01,8.0,0.0,0.0,0.0]
[1780117731490,51.72,73439.86,8.0,0.0,0.0,0.0]
[1780117736525,51.72,73439.56,8.0,0.0,0.0,0.0]
[1780117738539,51.72,73435.72,8.0,0.0,0.0,0.0]
[1780117743576,51.72,73434.5,8.0,0.0,0.0,0.0]
[1780117750625,51.72,73433.88,8.0,0.0,0.0,0.0]
[1780117755660,51.72,73423.72,8.0,0.0,0.0,0.0]
[1780117756712,51.72,73418.72,8.0,0.0,0.0,0.0]
[1780117762709,51.72,73415.31,8.0,0.0,0.0,0.0]
[1780117767744,51.72,73415.87,8.0,0.0,0.0,0.0]
[1780117771772,51.72,73419.39,8.0,0.0,0.0,0.0]
[1780117776808,51.72,73421.56,8.0,0.0,0.0,0.0]
[1780117781844,51.72,73421.72,8.0,0.0,0.0,0.0]
[1780117786879,51.72,73423.61,8.0,0.0,0.0,0.0]
[1780117791914,51.72,73422.0,8.0,0.0,0.0,0.0]
[1780117796949,51.72,73420.89,8.0,0.0,0.0,0.0]
[1780117801984,51.72,73421.1,8.0,0.0,0.0,0.0]
[1780117805010,51.72,73415.51,8.0,0.0,0.0,0.0]
[1780117810040,51.72,73414.15,8.0,0.0,0.0,0.0]
[1780117815075,51.72,73413.01,8.0,0.0,0.0,0.0]
[1780117820110,51.72,73413.2,8.0,0.0,0.0,0.0]
[1780117823131,51.72,73418.9,8.0,0.0,0.0,0.0]
[1780117828167,51.72,73419.23,8.0,0.0,0.0,0.0]
[1780117831188,51.72,73419.19,8.0,0.0,0.0,0.0]
[1780117837230,51.72,73419.2,8.0,0.0,0.0,0.0]
[1780117841258,51.72,73423.62,8.0,0.0,0.0,0.0]
[1780117846295,51.72,73425.75,8.0,0.0,0.0,0.0]
[1780117851329,51.72,73426.62,8.0,0.0,0.0,0.0]
[1780117856364,51.72,73424.34,8.0,0.0,0.0,0.0]
[1780117861400,51.72,73421.58,8.0,0.0,0.0,0.0]
[1780117866435,51.72,73422.24,8.0,0.0,0.0,0.0]
[1780117869456,51.72,73418.38,8.0,0.0,0.0,0.0]
[1780117873631,51.72,73415.7,8.0,0.0,0.0,0.0]
[1780117873730,51.72,73415.7,8.0,0.0,0.0,0.0]
[1780117879526,51.72,73417.74,8.0,0.0,0.0,0.0]
[1780117884561,51.72,73419.29,8.0,0.0,0.0,0.0]
[1780117890603,51.72,73425.39,8.0,0.0,0.0,0.0]
[1780117891611,51.72,73426.76,8.0,0.0,0.0,0.0]
[1780117896646,51.72,73427.4,8.0,0.0,0.0,0.0]
[1780117901681,51.72,73428.08,8.0,0.0,0.0,0.0]
[1780117902688,51.72,73423.19,8.0,0.0,0.0,0.0]
[1780117907723,51.72,73422.18,8.0,0.0,0.0,0.0]
[1780117912758,51.72,73422.0,8.0,0.0,0.0,0.0]
[1780117917793,51.72,73419.86,8.0,0.0,0.0,0.0]
[1780117922832,51.72,73419.19,8.0,0.0,0.0,0.0]
[1780117931709,51.72,73419.16,8.0,0.0,0.0,0.0]
[1780117936931,51.72,73419.34,8.0,0.0,0.0,0.0]
[1780117941966,51.72,73417.15,8.0,0.0,0.0,0.0]
[1780117944987,51.72,73412.13,8.0,0.0,0.0,0.0]
[1780117949015,51.72,73408.21,8.0,0.0,0.0,0.0]
[1780117951029,51.72,73407.37,8.0,0.0,0.0,0.0]
[1780117957074,51.72,73407.74,8.0,0.0,0.0,0.0]
[1780117963207,51.72,73407.57,8.0,0.0,0.0,0.0]
[1780117963264,51.72,73407.57,8.0,0.0,0.0,0.0]
[1780117970165,51.72,73405.57,8.0,0.0,0.0,0.0]
[1780117974194,51.72,73401.8,8.0,0.0,0.0,0.0]
[1780117979228,51.72,73398.64,8.0,0.0,0.0,0.0]
[1780117984263,51.72,73395.88,8.0,0.0,0.0,0.0]
[1780117989298,51.72,73395.31,8.0,0.0,0.0,0.0]
[1780117994334,51.72,73395.32,8.0,0.0,0.0,0.0]
[1780118001383,51.72,73395.28,8.0,0.0,0.0,0.0]
[1780118006418,51.72,73392.19,8.0,0.0,0.0,0.0]
[1780118011453,51.72,73391.56,8.0,0.0,0.0,0.0]
[1780118016488,51.72,73392.1,8.0,0.0,0.0,0.0]
[1780118021523,51.72,73391.36,8.0,0.0,0.0,0.0]
[1780118028572,51.72,73390.19,8.0,0.0,0.0,0.0]
[1780118033607,51.72,73389.96,8.0,0.0,0.0,0.0]
[1780118039649,51.72,73389.61,8.0,0.0,0.0,0.0]
[1780118044685,51.72,73393.61,8.0,0.0,0.0,0.0]
[1780118049720,51.72,73393.96,8.0,0.0,0.0,0.0]
[1780118054755,51.72,73394.26,8.0,0.0,0.0,0.0]
[1780118060797,51.72,73394.25,8.0,0.0,0.0,0.0]
[1780118066839,51.72,73394.27,8.0,0.0,0.0,0.0]
[1780118070867,51.72,73398.69,8.0,0.0,0.0,0.0]
[1780118071874,51.72,73399.19,8.0,0.0,0.0,0.0]
[1780118076909,51.72,73401.98,8.0,0.0,0.0,0.0]
[1780118081944,51.72,73401.92,8.0,0.0,0.0,0.0]
[1780118086979,51.72,73405.25,8.0,0.0,0.0,0.0]
[1780118092021,51.72,73406.67,8.0,0.0,0.0,0.0]
[1780118093025,51.72,73411.04,8.0,0.0,0.0,0.0]
[1780118098060,51.72,73413.78,8.0,0.0,0.0,0.0]
[1780118103096,51.72,73413.35,8.0,0.0,0.0,0.0]
[1780118107124,51.72,73417.1,8.0,0.0,0.0,0.0]
[1780118108131,51.72,73421.32,8.0,0.0,0.0,0.0]
[1780118113166,51.72,73417.42,8.0,0.0,0.0,0.0]
[1780118118201,51.72,73413.42,8.0,0.0,0.0,0.0]
[1780118125250,51.72,73413.07,8.0,0.0,0.0,0.0]
[1780118130285,51.72,73410.79,8.0,0.0,0.0,0.0]
[1780118132299,51.72,73410.99,8.0,0.0,0.0,0.0]
[1780118137334,51.72,73412.88,8.0,0.0,0.0,0.0]
[1780118143376,51.72,73413.75,8.0,0.0,0.0,0.0]
[1780118149418,51.72,73415.64,8.0,0.0,0.0,0.0]
[1780118154453,51.72,73416.54,8.0,0.0,0.0,0.0]
[1780118158496,51.72,73416.34,8.0,0.0,0.0,0.0]
[1780118159512,51.72,73416.51,8.0,0.0,0.0,0.0]
[1780118165530,51.72,73412.97,8.0,0.0,0.0,0.0]
[1780118170565,51.72,73413.5,8.0,0.0,0.0,0.0]
[1780118175600,51.72,73415.74,8.0,0.0,0.0,0.0]
[1780118182649,51.72,73414.78,8.0,0.0,0.0,0.0]
[1780118190705,51.72,73411.01,8.0,0.0,0.0,0.0]
[1780118193726,51.72,73410.79,8.0,0.0,0.0,0.0]
[1780118199768,51.72,73410.91,8.0,0.0,0.0,0.0]
[1780118206818,51.72,73411.62,8.0,0.0,0.0,0.0]
[1780118211853,51.72,73411.3,8.0,0.0,0.0,0.0]
[1780118218902,51.72,73411.28,8.0,0.0,0.0,0.0]
[1780118220916,51.72,73420.13,8.0,0.0,0.0,0.0]
[1780118222931,51.72,73424.0,8.0,0.0,0.0,0.0]
[1780118227966,51.72,73421.69,8.0,0.0,0.0,0.0]
[1780118233001,51.72,73422.79,8.0,0.0,0.0,0.0]
[1780118237029,51.72,73429.21,8.0,0.0,0.0,0.0]
[1780118242064,51.72,73431.49,8.0,0.0,0.0,0.0]
[1780118246092,51.72,73435.19,8.0,0.0,0.0,0.0]
[1780118250121,51.72,73443.32,8.0,0.0,0.0,0.0]
[1780118251128,51.72,73448.41,8.0,0.0,0.0,0.0]
[1780118253142,51.72,73452.92,8.0,0.0,0.0,0.0]
[1780118258177,51.72,73454.43,8.0,0.0,0.0,0.0]
[1780118263212,51.72,73456.5,8.0,0.0,0.0,0.0]
[1780118268247,51.72,73457.57,8.0,0.0,0.0,0.0]
[1780118273281,51.72,73458.23,8.0,0.0,0.0,0.0]
[1780118276306,51.72,73454.26,8.0,0.0,0.0,0.0]
[1780118281341,51.72,73449.3,8.0,0.0,0.0,0.0]
[1780118286378,51.72,73448.23,8.0,0.0,0.0,0.0]
[1780118290407,51.72,73439.63,8.0,0.0,0.0,0.0]
[1780118293428,51.72,73434.73,8.0,0.0,0.0,0.0]
[1780118296449,51.72,73438.92,8.0,0.0,0.0,0.0]
[1780118301485,51.72,73439.28,8.0,0.0,0.0,0.0]
[1780118303499,51.72,73443.08,8.0,0.0,0.0,0.0]
[1780118308534,51.72,73442.54,8.0,0.0,0.0,0.0]
[1780118310548,51.72,73446.24,8.0,0.0,0.0,0.0]
[1780118311555,51.72,73447.92,8.0,0.0,0.0,0.0]
[1780118317597,51.72,73449.87,8.0,0.0,0.0,0.0]
[1780118323639,51.72,73450.55,8.0,0.0,0.0,0.0]
[1780118328676,51.72,73451.36,8.0,0.0,0.0,0.0]
[1780118333711,51.72,73446.7,8.0,0.0,0.0,0.0]
[1780118339753,51.72,73448.31,8.0,0.0,0.0,0.0]
[1780118344788,51.72,73451.99,8.0,0.0,0.0,0.0]
[1780118346802,51.72,73456.02,8.0,0.0,0.0,0.0]
[1780118352844,51.72,73456.89,8.0,0.0,0.0,0.0]
[1780118357879,51.72,73456.11,8.0,0.0,0.0,0.0]
[1780118362917,51.72,73458.61,8.0,0.0,0.0,0.0]
[1780118367950,51.72,73458.45,8.0,0.0,0.0,0.0]
[1780118371978,51.72,73458.2,8.0,0.0,0.0,0.0]
[1780118377013,51.72,73458.21,8.0,0.0,0.0,0.0]
[1780118382166,51.72,73456.49,8.0,0.0,0.0,0.0]
[1780118382194,51.72,73448.06,8.0,0.0,0.0,0.0]
[1780118387082,51.72,73443.84,8.0,0.0,0.0,0.0]
[1780118392118,51.72,73443.19,8.0,0.0,0.0,0.0]
[1780118402188,51.72,73442.16,8.0,0.0,0.0,0.0]
[1780118407223,51.72,73441.28,8.0,0.0,0.0,0.0]
[1780118408230,51.72,73445.45,8.0,0.0,0.0,0.0]
[1780118409237,51.72,73450.76,8.0,0.0,0.0,0.0]
[1780118414272,51.72,73453.05,8.0,0.0,0.0,0.0]
[1780118419307,51.72,73453.04,8.0,0.0,0.0,0.0]
[1780118421321,51.72,73449.49,8.0,0.0,0.0,0.0]
[1780118427363,51.72,73452.45,8.0,0.0,0.0,0.0]
[1780118432398,51.72,73453.15,8.0,0.0,0.0,0.0]
[1780118438440,51.72,73451.71,8.0,0.0,0.0,0.0]
[1780118443475,51.72,73451.67,8.0,0.0,0.0,0.0]
[1780118450524,51.72,73451.93,8.0,0.0,0.0,0.0]
[1780118456566,51.72,73452.81,8.0,0.0,0.0,0.0]
[1780118458822,51.72,73453.01,8.0,0.0,0.0,0.0]
[1780118461133,51.72,73452.98,8.0,0.0,0.0,0.0]
[1780118466639,51.72,73450.15,8.0,0.0,0.0,0.0]
[1780118469659,51.72,73445.14,8.0,0.0,0.0,0.0]
[1780118473688,51.72,73441.38,8.0,0.0,0.0,0.0]
[1780118478724,51.72,73440.67,8.0,0.0,0.0,0.0]
[1780118483759,51.72,73440.14,8.0,0.0,0.0,0.0]
[1780118488793,51.72,73441.61,8.0,0.0,0.0,0.0]
[1780118491815,51.72,73440.99,8.0,0.0,0.0,0.0]
[1780118496850,51.72,73439.51,8.0,0.0,0.0,0.0]
[1780118501885,51.72,73438.74,8.0,0.0,0.0,0.0]
[1780118506920,51.72,73440.31,8.0,0.0,0.0,0.0]
[1780118511955,51.72,73444.35,8.0,0.0,0.0,0.0]
[1780118517002,51.72,73446.13,8.0,0.0,0.0,0.0]
[1780118519017,51.72,73440.59,8.0,0.0,0.0,0.0]
[1780118523054,51.72,73446.23,8.0,0.0,0.0,0.0]
[1780118525068,51.72,73450.59,8.0,0.0,0.0,0.0]
[1780118530103,51.72,73458.64,8.0,0.0,0.0,0.0]
[1780118535139,51.72,73453.67,8.0,0.0,0.0,0.0]
[1780118540174,51.72,73453.23,8.0,0.0,0.0,0.0]
[1780118545212,51.72,73452.64,8.0,0.0,0.0,0.0]
[1780118550245,51.72,73452.46,8.0,0.0,0.0,0.0]
[1780118551252,51.72,73452.64,8.0,0.0,0.0,0.0]
[1780118556287,51.72,73452.04,8.0,0.0,0.0,0.0]
[1780118563543,51.72,73452.14,8.0,0.0,0.0,0.0]
[1780118564547,51.72,73452.18,8.0,0.0,0.0,0.0]
[1780118570384,51.72,73452.48,8.0,0.0,0.0,0.0]
[1780118575420,51.72,73453.19,8.0,0.0,0.0,0.0]
[1780118582469,51.72,73453.61,8.0,0.0,0.0,0.0]
[1780118588511,51.72,73454.42,8.0,0.0,0.0,0.0]
[1780118593548,51.72,73453.3,8.0,0.0,0.0,0.0]
[1780118598584,51.72,73452.93,8.0,0.0,0.0,0.0]
[1780118604626,51.72,73452.67,8.0,0.0,0.0,0.0]
[1780118618724,51.72,73453.11,8.0,0.0,0.0,0.0]
[1780118621745,51.72,73448.63,8.0,0.0,0.0,0.0]
[1780118623894,51.72,73447.04,8.0,0.0,0.0,0.0]
[1780118623994,51.72,73447.04,8.0,0.0,0.0,0.0]
[1780118631819,51.72,73448.67,8.0,0.0,0.0,0.0]
[1780118637861,51.72,73449.54,8.0,0.0,0.0,0.0]
[1780118642896,51.72,73449.46,8.0,0.0,0.0,0.0]
[1780118647931,51.72,73446.76,8.0,0.0,0.0,0.0]
[1780118652966,51.72,73447.8,8.0,0.0,0.0,0.0]
[1780118660025,51.72,73447.89,8.0,0.0,0.0,0.0]
[1780118665060,51.72,73446.87,8.0,0.0,0.0,0.0]
[1780118671102,51.72,73447.46,8.0,0.0,0.0,0.0]
[1780118676138,51.72,73447.81,8.0,0.0,0.0,0.0]
[1780118681173,51.72,73448.05,8.0,0.0,0.0,0.0]
[1780118686207,51.72,73448.09,8.0,0.0,0.0,0.0]
[1780118691243,51.72,73447.48,8.0,0.0,0.0,0.0]
[1780118695271,51.72,73443.56,8.0,0.0,0.0,0.0]
[1780118698292,51.72,73440.1,8.0,0.0,0.0,0.0]
[1780118700306,51.72,73434.53,8.0,0.0,0.0,0.0]
[1780118705341,51.72,73433.8,8.0,0.0,0.0,0.0]
[1780118707355,51.72,73438.18,8.0,0.0,0.0,0.0]
[1780118709369,51.72,73441.73,8.0,0.0,0.0,0.0]
[1780118714404,51.72,73444.92,8.0,0.0,0.0,0.0]
[1780118721453,51.72,73447.91,8.0,0.0,0.0,0.0]
[1780118730520,51.72,73445.46,8.0,0.0,0.0,0.0]
[1780118731526,51.72,73444.95,8.0,0.0,0.0,0.0]
[1780118736562,51.72,73446.92,8.0,0.0,0.0,0.0]
[1780118742604,51.72,73447.5,8.0,0.0,0.0,0.0]
[1780118747639,51.72,73447.83,8.0,0.0,0.0,0.0]
[1780118752674,51.72,73446.54,8.0,0.0,0.0,0.0]
[1780118757709,51.72,73447.24,8.0,0.0,0.0,0.0]
[1780118763751,51.72,73447.85,8.0,0.0,0.0,0.0]
[1780118766772,51.72,73451.93,8.0,0.0,0.0,0.0]
[1780118769496,51.72,73452.36,8.0,0.0,0.0,0.0]
[1780118770515,51.72,73452.37,8.0,0.0,0.0,0.0]
[1780118775835,51.72,73452.48,8.0,0.0,0.0,0.0]
[1780118780869,51.72,73452.85,8.0,0.0,0.0,0.0]
[1780118785905,51.72,73453.46,8.0,0.0,0.0,0.0]
[1780118790940,51.72,73456.26,8.0,0.0,0.0,0.0]
[1780118791947,51.72,73456.17,8.0,0.0,0.0,0.0]
[1780118793962,51.72,73459.89,8.0,0.0,0.0,0.0]
[1780118798998,51.72,73462.54,8.0,0.0,0.0,0.0]
[1780118803764,51.72,73460.77,8.0,0.0,0.0,0.0]
[1780118804217,51.72,73460.76,8.0,0.0,0.0,0.0]
[1780118806064,51.72,73452.91,8.0,0.0,0.0,0.0]
[1780118811099,51.72,73451.22,8.0,0.0,0.0,0.0]
[1780118817141,51.72,73447.78,8.0,0.0,0.0,0.0]
[1780118822176,51.72,73447.55,8.0,0.0,0.0,0.0]
[1780118827211,51.72,73443.28,8.0,0.0,0.0,0.0]
[1780118832247,51.72,73440.46,8.0,0.0,0.0,0.0]
[1780118834260,51.72,73435.3,8.0,0.0,0.0,0.0]
[1780118839295,51.72,73434.64,8.0,0.0,0.0,0.0]
[1780118844330,51.72,73433.97,8.0,0.0,0.0,0.0]
[1780118849364,51.72,73433.74,8.0,0.0,0.0,0.0]
[1780118851379,51.72,73431.15,8.0,0.0,0.0,0.0]
[1780118856414,51.72,73430.05,8.0,0.0,0.0,0.0]
[1780118861449,51.72,73430.09,8.0,0.0,0.0,0.0]
[1780118863463,51.72,73436.26,8.0,0.0,0.0,0.0]
[1780118866484,51.72,73442.83,8.0,0.0,0.0,0.0]
[1780118871519,51.72,73444.82,8.0,0.0,0.0,0.0]
[1780118884615,51.72,73445.05,8.0,0.0,0.0,0.0]
[1780118890656,51.72,73445.19,8.0,0.0,0.0,0.0]
[1780118895692,51.72,73445.19,8.0,0.0,0.0,0.0]
[1780118901734,51.72,73445.19,8.0,0.0,0.0,0.0]
[1780118906769,51.72,73448.89,8.0,0.0,0.0,0.0]
[1780118911804,51.72,73452.37,8.0,0.0,0.0,0.0]
[1780118917848,51.72,73450.83,8.0,0.0,0.0,0.0]
[1780118923891,51.72,73448.12,8.0,0.0,0.0,0.0]
[1780118928926,51.72,73445.2,8.0,0.0,0.0,0.0]
[1780118933961,51.72,73445.64,8.0,0.0,0.0,0.0]
[1780118935975,51.72,73455.14,8.0,0.0,0.0,0.0]
[1780118941011,51.72,73457.91,8.0,0.0,0.0,0.0]
[1780118946046,51.72,73457.72,8.0,0.0,0.0,0.0]
[1780118951081,51.72,73459.31,8.0,0.0,0.0,0.0]
[1780118960145,51.72,73458.78,8.0,0.0,0.0,0.0]
[1780118965181,51.72,73458.06,8.0,0.0,0.0,0.0]
[1780118971225,51.72,73458.0,8.0,0.0,0.0,0.0]
[1780118973240,51.72,73452.63,8.0,0.0,0.0,0.0]
[1780118978275,51.72,73447.3,8.0,0.0,0.0,0.0]
[1780118979282,51.72,73441.26,8.0,0.0,0.0,0.0]
[1780118981296,51.72,73437.12,8.0,0.0,0.0,0.0]
[1780118983310,51.72,73432.14,8.0,0.0,0.0,0.0]
[1780118986330,51.72,73424.46,8.0,0.0,0.0,0.0]
[1780118991366,51.72,73422.65,8.0,0.0,0.0,0.0]
[1780118996401,51.72,73422.3,8.0,0.0,0.0,0.0]
[1780119001436,51.72,73424.25,8.0,0.0,0.0,0.0]
[1780119004457,51.72,73430.32,8.0,0.0,0.0,0.0]
[1780119009492,51.72,73431.56,8.0,0.0,0.0,0.0]
[1780119014527,51.72,73431.88,8.0,0.0,0.0,0.0]
[1780119019562,51.72,73433.51,8.0,0.0,0.0,0.0]
[1780119024597,51.72,73433.13,8.0,0.0,0.0,0.0]
[1780119029632,51.72,73433.7,8.0,0.0,0.0,0.0]
[1780119031646,51.72,73433.68,8.0,0.0,0.0,0.0]
[1780119032653,51.72,73429.79,8.0,0.0,0.0,0.0]
[1780119037689,51.72,73431.69,8.0,0.0,0.0,0.0]
[1780119042724,51.72,73435.55,8.0,0.0,0.0,0.0]
[1780119047762,51.72,73436.65,8.0,0.0,0.0,0.0]
[1780119052797,51.72,73436.82,8.0,0.0,0.0,0.0]
[1780119057832,51.72,73437.59,8.0,0.0,0.0,0.0]
[1780119062867,51.72,73438.32,8.0,0.0,0.0,0.0]
[1780119067902,51.72,73438.64,8.0,0.0,0.0,0.0]
[1780119072937,51.72,73438.93,8.0,0.0,0.0,0.0]
[1780119077972,51.72,73439.01,8.0,0.0,0.0,0.0]
[1780119080996,51.72,73446.31,8.0,0.0,0.0,0.0]
[1780119086033,51.72,73446.6,8.0,0.0,0.0,0.0]
[1780119090061,51.72,73450.77,8.0,0.0,0.0,0.0]
[1780119091068,51.72,73452.69,8.0,0.0,0.0,0.0]
[1780119096103,51.72,73454.94,8.0,0.0,0.0,0.0]
[1780119101138,51.72,73453.0,8.0,0.0,0.0,0.0]
[1780119106173,51.72,73455.25,8.0,0.0,0.0,0.0]
[1780119111208,51.72,73455.18,8.0,0.0,0.0,0.0]
[1780119118257,51.72,73455.95,8.0,0.0,0.0,0.0]
[1780119123292,51.72,73456.96,8.0,0.0,0.0,0.0]
[1780119128327,51.72,73455.45,8.0,0.0,0.0,0.0]
[1780119133362,51.72,73456.22,8.0,0.0,0.0,0.0]
[1780119133490,51.72,73456.22,8.0,0.0,0.0,0.0]
[1780119139404,51.72,73457.16,8.0,0.0,0.0,0.0]
[1780119144440,51.72,73454.31,8.0,0.0,0.0,0.0]
[1780119149475,51.72,73454.69,8.0,0.0,0.0,0.0]
[1780119151489,51.72,73454.48,8.0,0.0,0.0,0.0]
[1780119158539,51.72,73454.54,8.0,0.0,0.0,0.0]
[1780119163574,51.72,73457.7,8.0,0.0,0.0,0.0]
[1780119168608,51.72,73460.4,8.0,0.0,0.0,0.0]
[1780119170623,51.72,73463.9,8.0,0.0,0.0,0.0]
[1780119175658,51.72,73466.94,8.0,0.0,0.0,0.0]
[1780119180693,51.72,73462.63,8.0,0.0,0.0,0.0]
[1780119183714,51.72,73458.93,8.0,0.0,0.0,0.0]
[1780119188749,51.72,73459.01,8.0,0.0,0.0,0.0]
[1780119193784,51.72,73457.73,8.0,0.0,0.0,0.0]
[1780119198819,51.72,73452.46,8.0,0.0,0.0,0.0]
[1780119203854,51.72,73450.17,8.0,0.0,0.0,0.0]
[1780119210903,51.72,73450.71,8.0,0.0,0.0,0.0]
[1780119211910,51.72,73449.88,8.0,0.0,0.0,0.0]
[1780119216945,51.72,73448.89,8.0,0.0,0.0,0.0]
[1780119221980,51.72,73448.26,8.0,0.0,0.0,0.0]
[1780119227015,51.72,73443.56,8.0,0.0,0.0,0.0]
[1780119232051,51.72,73443.73,8.0,0.0,0.0,0.0]
[1780119237086,51.72,73443.46,8.0,0.0,0.0,0.0]
[1780119241114,51.72,73447.58,8.0,0.0,0.0,0.0]
[1780119249170,51.72,73448.22,8.0,0.0,0.0,0.0]
[1780119254205,51.72,73449.42,8.0,0.0,0.0,0.0]
[1780119259240,51.72,73449.43,8.0,0.0,0.0,0.0]
[1780119264276,51.72,73449.71,8.0,0.0,0.0,0.0]
[1780119269311,51.72,73449.67,8.0,0.0,0.0,0.0]
[1780119271325,51.72,73449.64,8.0,0.0,0.0,0.0]
[1780119276360,51.72,73450.89,8.0,0.0,0.0,0.0]
[1780119281395,51.72,73451.29,8.0,0.0,0.0,0.0]
[1780119286430,51.72,73451.45,8.0,0.0,0.0,0.0]
[1780119294486,51.72,73451.58,8.0,0.0,0.0,0.0]
[1780119299521,51.72,73451.23,8.0,0.0,0.0,0.0]
[1780119304556,51.72,73451.25,8.0,0.0,0.0,0.0]
[1780119313620,51.72,73451.62,8.0,0.0,0.0,0.0]
[1780119318655,51.72,73450.93,8.0,0.0,0.0,0.0]
[1780119323690,51.72,73452.03,8.0,0.0,0.0,0.0]
[1780119328725,51.72,73452.24,8.0,0.0,0.0,0.0]
[1780119332753,51.72,73453.17,8.0,0.0,0.0,0.0]
[1780119337789,51.72,73451.98,8.0,0.0,0.0,0.0]
[1780119343831,51.72,73454.3,8.0,0.0,0.0,0.0]
[1780119348866,51.72,73454.24,8.0,0.0,0.0,0.0]
[1780119353900,51.72,73454.13,8.0,0.0,0.0,0.0]
[1780119358936,51.72,73454.36,8.0,0.0,0.0,0.0]
[1780119363971,51.72,73454.9,8.0,0.0,0.0,0.0]
[1780119365827,51.72,73454.65,8.0,0.0,0.0,0.0]
[1780119367763,51.72,73454.81,8.0,0.0,0.0,0.0]
[1780119373034,51.72,73455.92,8.0,0.0,0.0,0.0]
[1780119376055,51.72,73460.96,8.0,0.0,0.0,0.0]
[1780119377062,51.72,73469.04,8.0,0.0,0.0,0.0]
[1780119380496,51.72,73470.17,8.0,0.0,0.0,0.0]
[1780119381513,51.72,73471.17,8.0,0.0,0.0,0.0]
[1780119387132,51.72,73472.37,8.0,0.0,0.0,0.0]
[1780119391160,51.72,73472.43,8.0,0.0,0.0,0.0]
[1780119396196,51.72,73476.01,8.0,0.0,0.0,0.0]
[1780119401232,51.72,73473.72,8.0,0.0,0.0,0.0]
[1780119406267,51.72,73474.41,8.0,0.0,0.0,0.0]
[1780119411301,51.72,73476.35,8.0,0.0,0.0,0.0]
[1780119412309,51.72,73483.53,8.0,0.0,0.0,0.0]
[1780119417348,51.72,73486.29,8.0,0.0,0.0,0.0]
[1780119422383,51.72,73483.83,8.0,0.0,0.0,0.0]
[1780119427420,51.72,73482.67,8.0,0.0,0.0,0.0]
[1780119430441,51.72,73479.19,8.0,0.0,0.0,0.0]
[1780119435476,51.72,73479.41,8.0,0.0,0.0,0.0]
[1780119441519,51.72,73480.5,8.0,0.0,0.0,0.0]
[1780119449576,51.72,73480.46,8.0,0.0,0.0,0.0]
[1780119451590,51.72,73480.92,8.0,0.0,0.0,0.0]
[1780119456626,51.72,73483.03,8.0,0.0,0.0,0.0]
[1780119461669,51.72,73482.16,8.0,0.0,0.0,0.0]
[1780119470732,51.72,73482.34,8.0,0.0,0.0,0.0]
[1780119476774,51.72,73482.66,8.0,0.0,0.0,0.0]
[1780119482816,51.72,73483.68,8.0,0.0,0.0,0.0]
[1780119487851,51.72,73484.45,8.0,0.0,0.0,0.0]
[1780119492886,51.72,73484.67,8.0,0.0,0.0,0.0]
[1780119497921,51.72,73486.23,8.0,0.0,0.0,0.0]
[1780119501949,51.72,73481.11,8.0,0.0,0.0,0.0]
[1780119502956,51.72,73474.74,8.0,0.0,0.0,0.0]
[1780119508331,51.72,73474.52,8.0,0.0,0.0,0.0]
[1780119511014,51.72,73477.12,8.0,0.0,0.0,0.0]
[1780119516049,51.72,73478.24,8.0,0.0,0.0,0.0]
[1780119521084,51.72,73476.2,8.0,0.0,0.0,0.0]
[1780119528133,51.72,73476.76,8.0,0.0,0.0,0.0]
[1780119534175,51.72,73476.8,8.0,0.0,0.0,0.0]
[1780119539210,51.72,73476.97,8.0,0.0,0.0,0.0]
[1780119545253,51.72,73476.98,8.0,0.0,0.0,0.0]
[1780119552302,51.72,73474.83,8.0,0.0,0.0,0.0]
[1780119557337,51.72,73475.48,8.0,0.0,0.0,0.0]
[1780119562372,51.72,73476.05,8.0,0.0,0.0,0.0]
[1780119567407,51.72,73476.06,8.0,0.0,0.0,0.0]
[1780119571435,51.72,73476.6,8.0,0.0,0.0,0.0]
[1780119576470,51.72,73475.51,8.0,0.0,0.0,0.0]
[1780119581504,51.72,73476.63,8.0,0.0,0.0,0.0]
[1780119587547,51.72,73478.81,8.0,0.0,0.0,0.0]
[1780119592582,51.72,73479.16,8.0,0.0,0.0,0.0]
[1780119597618,51.72,73479.49,8.0,0.0,0.0,0.0]
[1780119602655,51.72,73479.38,8.0,0.0,0.0,0.0]
[1780119607690,51.72,73479.87,8.0,0.0,0.0,0.0]
[1780119612725,51.72,73474.65,8.0,0.0,0.0,0.0]
[1780119617760,51.72,73472.81,8.0,0.0,0.0,0.0]
[1780119619774,51.72,73469.08,8.0,0.0,0.0,0.0]
[1780119624809,51.72,73468.22,8.0,0.0,0.0,0.0]
[1780119629844,51.72,73469.11,8.0,0.0,0.0,0.0]
[1780119631858,51.72,73468.89,8.0,0.0,0.0,0.0]
[1780119637900,51.72,73469.38,8.0,0.0,0.0,0.0]
[1780119642935,51.72,73469.4,8.0,0.0,0.0,0.0]
[1780119651003,51.72,73469.49,8.0,0.0,0.0,0.0]
[1780119657046,51.72,73469.91,8.0,0.0,0.0,0.0]
[1780119665103,51.72,73470.25,8.0,0.0,0.0,0.0]
[1780119671144,51.72,73471.35,8.0,0.0,0.0,0.0]
[1780119676180,51.72,73471.3,8.0,0.0,0.0,0.0]
[1780119681215,51.72,73471.51,8.0,0.0,0.0,0.0]
[1780119686250,51.72,73472.56,8.0,0.0,0.0,0.0]
[1780119687257,51.72,73477.03,8.0,0.0,0.0,0.0]
[1780119691286,51.72,73480.47,8.0,0.0,0.0,0.0]
[1780119696321,51.72,73482.27,8.0,0.0,0.0,0.0]
[1780119701356,51.72,73482.72,8.0,0.0,0.0,0.0]
[1780119706391,51.72,73481.78,8.0,0.0,0.0,0.0]
[1780119712433,51.72,73481.77,8.0,0.0,0.0,0.0]
[1780119717468,51.72,73481.77,8.0,0.0,0.0,0.0]
[1780119722503,51.72,73481.83,8.0,0.0,0.0,0.0]
[1780119725524,51.72,73477.63,8.0,0.0,0.0,0.0]
[1780119729553,51.72,73473.09,8.0,0.0,0.0,0.0]
[1780119735595,51.72,73472.57,8.0,0.0,0.0,0.0]
[1780119741734,51.72,73472.57,8.0,0.0,0.0,0.0]
[1780119747679,51.72,73472.19,8.0,0.0,0.0,0.0]
[1780119752714,51.72,73472.16,8.0,0.0,0.0,0.0]
[1780119757807,51.72,73472.15,8.0,0.0,0.0,0.0]
[1780119766814,51.72,73471.79,8.0,0.0,0.0,0.0]
[1780119771850,51.72,73472.13,8.0,0.0,0.0,0.0]
[1780119777892,51.72,73472.43,8.0,0.0,0.0,0.0]
[1780119785948,51.72,73472.4,8.0,0.0,0.0,0.0]
[1780119790983,51.72,73472.43,8.0,0.0,0.0,0.0]
[1780119796018,51.72,73473.02,8.0,0.0,0.0,0.0]
[1780119804076,51.72,73473.8,8.0,0.0,0.0,0.0]
[1780119811125,51.72,73473.21,8.0,0.0,0.0,0.0]
[1780119816160,51.72,73471.5,8.0,0.0,0.0,0.0]
[1780119822201,51.72,73471.42,8.0,0.0,0.0,0.0]
[1780119827236,51.72,73471.63,8.0,0.0,0.0,0.0]
[1780119834286,51.72,73471.01,8.0,0.0,0.0,0.0]
[1780119839320,51.72,73471.57,8.0,0.0,0.0,0.0]
[1780119844356,51.72,73471.93,8.0,0.0,0.0,0.0]
[1780119851405,51.72,73477.92,8.0,0.0,0.0,0.0]
[1780119854426,51.72,73481.77,8.0,0.0,0.0,0.0]
[1780119860468,51.72,73482.07,8.0,0.0,0.0,0.0]
[1780119867517,51.72,73482.05,8.0,0.0,0.0,0.0]
[1780119876580,51.72,73482.52,8.0,0.0,0.0,0.0]
[1780119882622,51.72,73482.78,8.0,0.0,0.0,0.0]
[1780119887657,51.72,73484.33,8.0,0.0,0.0,0.0]
[1780119892691,51.72,73486.02,8.0,0.0,0.0,0.0]
[1780119899741,51.72,73485.86,8.0,0.0,0.0,0.0]
[1780119905783,51.72,73485.05,8.0,0.0,0.0,0.0]
[1780119914845,51.72,73485.35,8.0,0.0,0.0,0.0]
[1780119921895,51.72,73487.3,8.0,0.0,0.0,0.0]
[1780119926930,51.72,73487.03,8.0,0.0,0.0,0.0]
[1780119931967,51.72,73487.25,8.0,0.0,0.0,0.0]
[1780119937002,51.72,73488.29,8.0,0.0,0.0,0.0]
[1780119942039,51.72,73488.31,8.0,0.0,0.0,0.0]
[1780119947074,51.72,73489.26,8.0,0.0,0.0,0.0]
[1780119958059,51.72,73489.1,8.0,0.0,0.0,0.0]
[1780119963202,51.72,73489.46,8.0,0.0,0.0,0.0]
[1780119969244,51.72,73489.24,8.0,0.0,0.0,0.0]
[1780119974280,51.72,73492.0,8.0,0.0,0.0,0.0]
[1780119979314,51.72,73493.93,8.0,0.0,0.0,0.0]
[1780119984350,51.72,73494.63,8.0,0.0,0.0,0.0]
[1780119989384,51.72,73496.17,8.0,0.0,0.0,0.0]
[1780119991495,51.72,73497.21,8.0,0.0,0.0,0.0]
[1780119991957,51.72,73497.21,8.0,0.0,0.0,0.0]
[1780119992003,51.72,73496.99,8.0,0.0,0.0,0.0]
[1780119993412,51.72,73493.23,8.0,0.0,0.0,0.0]
[1780119996433,51.72,73489.92,8.0,0.0,0.0,0.0]
[1780120001468,51.72,73490.11,8.0,0.0,0.0,0.0]
[1780120007510,51.72,73490.6,8.0,0.0,0.0,0.0]
[1780120012545,51.72,73490.3,8.0,0.0,0.0,0.0]
[1780120017580,51.72,73490.12,8.0,0.0,0.0,0.0]
[1780120022615,51.72,73490.48,8.0,0.0,0.0,0.0]
[1780120026648,51.72,73495.9,8.0,0.0,0.0,0.0]
[1780120031683,51.72,73499.74,8.0,0.0,0.0,0.0]
[1780120036718,51.72,73499.84,8.0,0.0,0.0,0.0]
[1780120041754,51.72,73512.82,8.0,0.0,0.0,0.0]
[1780120043767,51.72,73519.06,8.0,0.0,0.0,0.0]
[1780120048803,51.72,73522.5,8.0,0.0,0.0,0.0]
[1780120050817,51.72,73525.91,8.0,0.0,0.0,0.0]
[1780120051824,51.72,73528.47,8.0,0.0,0.0,0.0]
[1780120053838,51.72,73523.83,8.0,0.0,0.0,0.0]
[1780120056859,51.72,73527.12,8.0,0.0,0.0,0.0]
[1780120061894,51.72,73529.84,8.0,0.0,0.0,0.0]
[1780120066929,51.72,73530.87,8.0,0.0,0.0,0.0]
[1780120071964,51.72,73532.36,8.0,0.0,0.0,0.0]
[1780120075992,51.72,73535.71,8.0,0.0,0.0,0.0]
[1780120079013,51.72,73538.95,8.0,0.0,0.0,0.0]
[1780120085058,51.72,73542.8,8.0,0.0,0.0,0.0]
[1780120090093,51.72,73544.25,8.0,0.0,0.0,0.0]
[1780120095128,51.72,73542.64,8.0,0.0,0.0,0.0]
[1780120100165,51.72,73540.42,8.0,0.0,0.0,0.0]
[1780120105199,51.72,73539.12,8.0,0.0,0.0,0.0]
[1780120110235,51.72,73541.05,8.0,0.0,0.0,0.0]
[1780120111242,51.72,73541.28,8.0,0.0,0.0,0.0]
[1780120115270,51.72,73544.9,8.0,0.0,0.0,0.0]
[1780120119299,51.72,73540.79,8.0,0.0,0.0,0.0]
[1780120124334,51.72,73537.55,8.0,0.0,0.0,0.0]
[1780120132390,51.72,73535.44,8.0,0.0,0.0,0.0]
[1780120137425,51.72,73535.51,8.0,0.0,0.0,0.0]
[1780120141454,51.72,73540.14,8.0,0.0,0.0,0.0]
[1780120146488,51.72,73539.75,8.0,0.0,0.0,0.0]
[1780120151523,51.72,73535.82,8.0,0.0,0.0,0.0]
[1780120156559,51.72,73535.98,8.0,0.0,0.0,0.0]
[1780120161594,51.72,73537.87,8.0,0.0,0.0,0.0]
[1780120166629,51.72,73538.67,8.0,0.0,0.0,0.0]
[1780120169651,51.72,73534.83,8.0,0.0,0.0,0.0]
[1780120171665,51.72,73533.19,8.0,0.0,0.0,0.0]
[1780120176700,51.72,73532.76,8.0,0.0,0.0,0.0]
[1780120181735,51.72,73532.97,8.0,0.0,0.0,0.0]
[1780120183449,51.72,73532.97,8.0,0.0,0.0,0.0]
[1780120184458,51.72,73532.97,8.0,0.0,0.0,0.0]
[1780120187777,51.72,73529.5,8.0,0.0,0.0,0.0]
[1780120188784,51.72,73520.16,8.0,0.0,0.0,0.0]
[1780120193819,51.72,73518.56,8.0,0.0,0.0,0.0]
[1780120198854,51.72,73520.03,8.0,0.0,0.0,0.0]
[1780120202882,51.72,73526.07,8.0,0.0,0.0,0.0]
[1780120203889,51.72,73529.4,8.0,0.0,0.0,0.0]
[1780120208924,51.72,73530.36,8.0,0.0,0.0,0.0]
[1780120213974,51.72,73527.5,8.0,0.0,0.0,0.0]
[1780120219009,51.72,73527.63,8.0,0.0,0.0,0.0]
[1780120225061,51.72,73528.71,8.0,0.0,0.0,0.0]
[1780120230097,51.72,73528.99,8.0,0.0,0.0,0.0]
[1780120231104,51.72,73529.2,8.0,0.0,0.0,0.0]
[1780120236139,51.72,73529.77,8.0,0.0,0.0,0.0]
[1780120244195,51.72,73529.84,8.0,0.0,0.0,0.0]
[1780120251244,51.72,73530.2,8.0,0.0,0.0,0.0]
[1780120256279,51.72,73529.76,8.0,0.0,0.0,0.0]
[1780120261315,51.72,73531.05,8.0,0.0,0.0,0.0]
[1780120262322,51.72,73535.26,8.0,0.0,0.0,0.0]
[1780120267357,51.72,73536.36,8.0,0.0,0.0,0.0]
[1780120272392,51.72,73536.47,8.0,0.0,0.0,0.0]
[1780120272799,51.72,73536.47,8.0,0.0,0.0,0.0]
[1780120274381,51.72,73535.89,8.0,0.0,0.0,0.0]
[1780120274406,51.72,73529.32,8.0,0.0,0.0,0.0]
[1780120276420,51.72,73526.13,8.0,0.0,0.0,0.0]
[1780120281455,51.72,73524.74,8.0,0.0,0.0,0.0]
[1780120286490,51.72,73522.38,8.0,0.0,0.0,0.0]
[1780120292532,51.72,73522.43,8.0,0.0,0.0,0.0]
[1780120297567,51.72,73522.33,8.0,0.0,0.0,0.0]
[1780120301596,51.72,73518.83,8.0,0.0,0.0,0.0]
[1780120304617,51.72,73515.24,8.0,0.0,0.0,0.0]
[1780120309652,51.72,73515.46,8.0,0.0,0.0,0.0]
[1780120313680,51.72,73519.15,8.0,0.0,0.0,0.0]
[1780120319722,51.72,73520.61,8.0,0.0,0.0,0.0]
[1780120324757,51.72,73520.46,8.0,0.0,0.0,0.0]
[1780120327778,51.72,73516.73,8.0,0.0,0.0,0.0]
[1780120333457,51.72,73516.47,8.0,0.0,0.0,0.0]
[1780120334157,51.72,73516.54,8.0,0.0,0.0,0.0]
[1780120337848,51.72,73513.11,8.0,0.0,0.0,0.0]
[1780120343890,51.72,73512.92,8.0,0.0,0.0,0.0]
[1780120346910,51.72,73509.25,8.0,0.0,0.0,0.0]
[1780120351946,51.72,73507.64,8.0,0.0,0.0,0.0]
[1780120356981,51.72,73507.68,8.0,0.0,0.0,0.0]
[1780120362016,51.72,73507.68,8.0,0.0,0.0,0.0]
[1780120367051,51.72,73507.62,8.0,0.0,0.0,0.0]
[1780120372086,51.72,73507.25,8.0,0.0,0.0,0.0]
[1780120377121,51.72,73506.46,8.0,0.0,0.0,0.0]
[1780120382156,51.72,73506.55,8.0,0.0,0.0,0.0]
[1780120390213,51.72,73506.27,8.0,0.0,0.0,0.0]
[1780120394090,51.72,73506.36,8.0,0.0,0.0,0.0]
[1780120394299,51.72,73506.36,8.0,0.0,0.0,0.0]
[1780120401290,51.72,73506.36,8.0,0.0,0.0,0.0]
[1780120406326,51.72,73506.38,8.0,0.0,0.0,0.0]
[1780120412368,51.72,73505.39,8.0,0.0,0.0,0.0]
[1780120417403,51.72,73504.9,8.0,0.0,0.0,0.0]
[1780120422438,51.72,73504.88,8.0,0.0,0.0,0.0]
[1780120427473,51.72,73504.69,8.0,0.0,0.0,0.0]
[1780120433519,51.72,73504.76,8.0,0.0,0.0,0.0]
[1780120438554,51.72,73504.45,8.0,0.0,0.0,0.0]
[1780120443589,51.72,73504.7,8.0,0.0,0.0,0.0]
[1780120448624,51.72,73502.72,8.0,0.0,0.0,0.0]
[1780120453658,51.72,73502.82,8.0,0.0,0.0,0.0]
[1780120458694,51.72,73500.75,8.0,0.0,0.0,0.0]
[1780120463729,51.72,73500.84,8.0,0.0,0.0,0.0]
[1780120468764,51.72,73500.88,8.0,0.0,0.0,0.0]
[1780120471785,51.72,73500.47,8.0,0.0,0.0,0.0]
[1780120476820,51.72,73503.2,8.0,0.0,0.0,0.0]
[1780120478834,51.72,73506.9,8.0,0.0,0.0,0.0]
[1780120483869,51.72,73507.57,8.0,0.0,0.0,0.0]
[1780120487896,51.72,73511.44,8.0,0.0,0.0,0.0]
[1780120491926,51.72,73514.66,8.0,0.0,0.0,0.0]
[1780120498982,51.72,73518.51,8.0,0.0,0.0,0.0]
[1780120502003,51.72,73519.03,8.0,0.0,0.0,0.0]
[1780120507039,51.72,73519.03,8.0,0.0,0.0,0.0]
[1780120512074,51.72,73519.04,8.0,0.0,0.0,0.0]
[1780120514228,51.72,73520.15,8.0,0.0,0.0,0.0]
[1780120514356,51.72,73520.15,8.0,0.0,0.0,0.0]
[1780120522145,51.72,73522.96,8.0,0.0,0.0,0.0]
[1780120527180,51.72,73525.01,8.0,0.0,0.0,0.0]
[1780120531208,51.72,73526.18,8.0,0.0,0.0,0.0]
[1780120536243,51.72,73527.58,8.0,0.0,0.0,0.0]
[1780120541278,51.72,73527.96,8.0,0.0,0.0,0.0]
[1780120547320,51.72,73529.18,8.0,0.0,0.0,0.0]
[1780120552355,51.72,73528.3,8.0,0.0,0.0,0.0]
[1780120553362,51.72,73524.76,8.0,0.0,0.0,0.0]
[1780120558397,51.72,73523.02,8.0,0.0,0.0,0.0]
[1780120565446,51.72,73522.3,8.0,0.0,0.0,0.0]
[1780120574509,51.72,73522.7,8.0,0.0,0.0,0.0]
[1780120579544,51.72,73520.96,8.0,0.0,0.0,0.0]
[1780120584578,51.72,73520.62,8.0,0.0,0.0,0.0]
[1780120589615,51.72,73525.14,8.0,0.0,0.0,0.0]
[1780120591639,51.72,73528.9,8.0,0.0,0.0,0.0]
[1780120596676,51.72,73529.46,8.0,0.0,0.0,0.0]
[1780120601711,51.72,73529.89,8.0,0.0,0.0,0.0]
[1780120602500,51.72,73529.89,8.0,0.0,0.0,0.0]
[1780120603513,51.72,73529.35,8.0,0.0,0.0,0.0]
[1780120604165,51.72,73529.46,8.0,0.0,0.0,0.0]
[1780120604436,51.72,73529.46,8.0,0.0,0.0,0.0]
[1780120613796,51.72,73525.68,8.0,0.0,0.0,0.0]
[1780120618830,51.72,73526.68,8.0,0.0,0.0,0.0]
[1780120621852,51.72,73523.59,8.0,0.0,0.0,0.0]
[1780120625879,51.72,73516.71,8.0,0.0,0.0,0.0]
[1780120627892,51.72,73512.28,8.0,0.0,0.0,0.0]
[1780120632928,51.72,73509.95,8.0,0.0,0.0,0.0]
[1780120637964,51.72,73510.04,8.0,0.0,0.0,0.0]
[1780120642998,51.72,73509.86,8.0,0.0,0.0,0.0]
[1780120648036,51.72,73511.61,8.0,0.0,0.0,0.0]
[1780120651057,51.72,73511.65,8.0,0.0,0.0,0.0]
[1780120659113,51.72,73511.68,8.0,0.0,0.0,0.0]
[1780120665155,51.72,73512.76,8.0,0.0,0.0,0.0]
[1780120670190,51.72,73513.89,8.0,0.0,0.0,0.0]
[1780120672204,51.72,73509.5,8.0,0.0,0.0,0.0]
[1780120677239,51.72,73509.59,8.0,0.0,0.0,0.0]
[1780120682291,51.72,73509.15,8.0,0.0,0.0,0.0]
[1780120689335,51.72,73508.35,8.0,0.0,0.0,0.0]
[1780120694370,51.72,73509.07,8.0,0.0,0.0,0.0]
[1780120699405,51.72,73509.4,8.0,0.0,0.0,0.0]
[1780120704440,51.72,73510.61,8.0,0.0,0.0,0.0]
[1780120712496,51.72,73510.8,8.0,0.0,0.0,0.0]
[1780120717531,51.72,73513.11,8.0,0.0,0.0,0.0]
[1780120722566,51.72,73510.86,8.0,0.0,0.0,0.0]
[1780120727601,51.72,73508.76,8.0,0.0,0.0,0.0]
[1780120732636,51.72,73506.8,8.0,0.0,0.0,0.0]
[1780120737671,51.72,73506.33,8.0,0.0,0.0,0.0]
[1780120742706,51.72,73506.23,8.0,0.0,0.0,0.0]
[1780120751770,51.72,73506.23,8.0,0.0,0.0,0.0]
[1780120756804,51.72,73506.26,8.0,0.0,0.0,0.0]
[1780120761840,51.72,73506.87,8.0,0.0,0.0,0.0]
[1780120767882,51.72,73507.12,8.0,0.0,0.0,0.0]
[1780120772917,51.72,73506.89,8.0,0.0,0.0,0.0]
[1780120778959,51.72,73505.84,8.0,0.0,0.0,0.0]
[1780120783398,51.72,73505.88,8.0,0.0,0.0,0.0]
[1780120784406,51.72,73505.91,8.0,0.0,0.0,0.0]
[1780120790036,51.72,73506.09,8.0,0.0,0.0,0.0]
[1780120795071,51.72,73507.08,8.0,0.0,0.0,0.0]
[1780120799099,51.72,73510.42,8.0,0.0,0.0,0.0]
[1780120802141,51.72,73514.95,8.0,0.0,0.0,0.0]
[1780120806175,51.72,73518.91,8.0,0.0,0.0,0.0]
[1780120811204,51.72,73519.14,8.0,0.0,0.0,0.0]
[1780120816239,51.72,73519.75,8.0,0.0,0.0,0.0]
[1780120821274,51.72,73521.57,8.0,0.0,0.0,0.0]
[1780120826309,51.72,73522.54,8.0,0.0,0.0,0.0]
[1780120831344,51.72,73522.63,8.0,0.0,0.0,0.0]
[1780120836379,51.72,73522.06,8.0,0.0,0.0,0.0]
[1780120841414,51.72,73519.59,8.0,0.0,0.0,0.0]
[1780120846449,51.72,73519.77,8.0,0.0,0.0,0.0]
[1780120849470,51.72,73514.72,8.0,0.0,0.0,0.0]
[1780120854505,51.72,73512.63,8.0,0.0,0.0,0.0]
[1780120855512,51.72,73515.79,8.0,0.0,0.0,0.0]
[1780120857526,51.72,73520.15,8.0,0.0,0.0,0.0]
[1780120862561,51.72,73522.27,8.0,0.0,0.0,0.0]
[1780120866589,51.72,73518.98,8.0,0.0,0.0,0.0]
[1780120871624,51.72,73518.56,8.0,0.0,0.0,0.0]
[1780120876659,51.72,73517.19,8.0,0.0,0.0,0.0]
[1780120877666,51.72,73513.89,8.0,0.0,0.0,0.0]
[1780120882701,51.72,73512.21,8.0,0.0,0.0,0.0]
[1780120887736,51.72,73513.54,8.0,0.0,0.0,0.0]
[1780120893778,51.72,73513.72,8.0,0.0,0.0,0.0]
[1780120898813,51.72,73516.65,8.0,0.0,0.0,0.0]
[1780120903847,51.72,73518.15,8.0,0.0,0.0,0.0]
[1780120910897,51.72,73519.15,8.0,0.0,0.0,0.0]
[1780120913918,51.72,73512.93,8.0,0.0,0.0,0.0]
[1780120919960,51.72,73514.35,8.0,0.0,0.0,0.0]
[1780120922981,51.72,73517.53,8.0,0.0,0.0,0.0]
[1780120928019,51.72,73515.41,8.0,0.0,0.0,0.0]
[1780120933054,51.72,73515.75,8.0,0.0,0.0,0.0]
[1780120939098,51.72,73516.12,8.0,0.0,0.0,0.0]
[1780120943126,51.72,73519.57,8.0,0.0,0.0,0.0]
[1780120948161,51.72,73520.58,8.0,0.0,0.0,0.0]
[1780120953196,51.72,73520.89,8.0,0.0,0.0,0.0]
[1780120964273,51.72,73520.81,8.0,0.0,0.0,0.0]
[1780120971321,51.72,73521.52,8.0,0.0,0.0,0.0]
[1780120978372,51.72,73521.7,8.0,0.0,0.0,0.0]
[1780120983407,51.72,73518.26,8.0,0.0,0.0,0.0]
[1780120991463,51.72,73515.88,8.0,0.0,0.0,0.0]
[1780120997505,51.72,73512.18,8.0,0.0,0.0,0.0]
[1780121002541,51.72,73508.65,8.0,0.0,0.0,0.0]
[1780121007576,51.72,73508.61,8.0,0.0,0.0,0.0]
[1780121012611,51.72,73509.06,8.0,0.0,0.0,0.0]
[1780121014625,51.72,73516.11,8.0,0.0,0.0,0.0]
[1780121020667,51.72,73518.16,8.0,0.0,0.0,0.0]
[1780121022682,51.72,73521.44,8.0,0.0,0.0,0.0]
[1780121028723,51.72,73522.92,8.0,0.0,0.0,0.0]
[1780121033759,51.72,73523.6,8.0,0.0,0.0,0.0]
[1780121038794,51.72,73524.94,8.0,0.0,0.0,0.0]
[1780121041816,51.72,73518.76,8.0,0.0,0.0,0.0]
[1780121046850,51.72,73518.7,8.0,0.0,0.0,0.0]
[1780121051885,51.72,73519.79,8.0,0.0,0.0,0.0]
[1780121053899,51.72,73523.91,8.0,0.0,0.0,0.0]
[1780121058934,51.72,73522.4,8.0,0.0,0.0,0.0]
[1780121063969,51.72,73522.23,8.0,0.0,0.0,0.0]
[1780121069004,51.72,73522.47,8.0,0.0,0.0,0.0]
[1780121071018,51.72,73522.51,8.0,0.0,0.0,0.0]
[1780121076053,51.72,73517.59,8.0,0.0,0.0,0.0]
[1780121079074,51.72,73513.06,8.0,0.0,0.0,0.0]
[1780121080081,51.72,73508.26,8.0,0.0,0.0,0.0]
[1780121085116,51.72,73504.68,8.0,0.0,0.0,0.0]
[1780121090151,51.72,73504.59,8.0,0.0,0.0,0.0]
[1780121096196,51.72,73504.53,8.0,0.0,0.0,0.0]
[1780121100224,51.72,73500.58,8.0,0.0,0.0,0.0]
[1780121104253,51.72,73497.28,8.0,0.0,0.0,0.0]
[1780121108281,51.72,73494.26,8.0,0.0,0.0,0.0]
[1780121109288,51.72,73489.24,8.0,0.0,0.0,0.0]
[1780121111302,51.72,73485.24,8.0,0.0,0.0,0.0]
[1780121114323,51.72,73481.99,8.0,0.0,0.0,0.0]
[1780121118351,51.72,73478.92,8.0,0.0,0.0,0.0]
[1780121121372,51.72,73475.62,8.0,0.0,0.0,0.0]
[1780121126369,51.72,73472.05,8.0,0.0,0.0,0.0]
[1780121132449,51.72,73471.82,8.0,0.0,0.0,0.0]
[1780121136477,51.72,73476.96,8.0,0.0,0.0,0.0]
[1780121137484,51.72,73480.39,8.0,0.0,0.0,0.0]
[1780121142519,51.72,73477.9,8.0,0.0,0.0,0.0]
[1780121147554,51.72,73477.94,8.0,0.0,0.0,0.0]
[1780121154001,51.72,73477.94,8.0,0.0,0.0,0.0]
[1780121160646,51.72,73477.94,8.0,0.0,0.0,0.0]
[1780121165682,51.72,73478.64,8.0,0.0,0.0,0.0]
[1780121170717,51.72,73476.05,8.0,0.0,0.0,0.0]
[1780121176759,51.72,73473.75,8.0,0.0,0.0,0.0]
[1780121179821,51.72,73471.44,8.0,0.0,0.0,0.0]
[1780121181653,51.72,73473.32,8.0,0.0,0.0,0.0]
[1780121186829,51.72,73473.97,8.0,0.0,0.0,0.0]
[1780121191864,51.72,73473.96,8.0,0.0,0.0,0.0]
[1780121198913,51.72,73474.18,8.0,0.0,0.0,0.0]
[1780121205964,51.72,73474.18,8.0,0.0,0.0,0.0]
[1780121210999,51.72,73476.67,8.0,0.0,0.0,0.0]
[1780121213498,51.72,73476.71,8.0,0.0,0.0,0.0]
[1780121213805,51.72,73476.71,8.0,0.0,0.0,0.0]
[1780121221071,51.72,73477.4,8.0,0.0,0.0,0.0]
[1780121226106,51.72,73476.64,8.0,0.0,0.0,0.0]
[1780121232149,51.72,73477.02,8.0,0.0,0.0,0.0]
[1780121237184,51.72,73477.06,8.0,0.0,0.0,0.0]
[1780121243226,51.72,73475.47,8.0,0.0,0.0,0.0]
[1780121248261,51.72,73474.87,8.0,0.0,0.0,0.0]
[1780121251282,51.72,73474.02,8.0,0.0,0.0,0.0]
[1780121256317,51.72,73473.88,8.0,0.0,0.0,0.0]
[1780121261353,51.72,73471.34,8.0,0.0,0.0,0.0]
[1780121266388,51.72,73470.72,8.0,0.0,0.0,0.0]
[1780121271423,51.72,73469.91,8.0,0.0,0.0,0.0]
[1780121277465,51.72,73469.22,8.0,0.0,0.0,0.0]
[1780121283507,51.72,73468.6,8.0,0.0,0.0,0.0]
[1780121288542,51.72,73465.09,8.0,0.0,0.0,0.0]
[1780121291563,51.72,73453.12,8.0,0.0,0.0,0.0]
[1780121296598,51.72,73451.61,8.0,0.0,0.0,0.0]
[1780121301208,51.72,73450.7,8.0,0.0,0.0,0.0]
[1780121301523,51.72,73450.7,8.0,0.0,0.0,0.0]
[1780121306668,51.72,73446.19,8.0,0.0,0.0,0.0]
[1780121308682,51.72,73442.92,8.0,0.0,0.0,0.0]
[1780121311703,51.72,73441.91,8.0,0.0,0.0,0.0]
[1780121316738,51.72,73440.69,8.0,0.0,0.0,0.0]
[1780121321773,51.72,73439.59,8.0,0.0,0.0,0.0]
[1780121322780,51.72,73444.66,8.0,0.0,0.0,0.0]
[1780121323787,51.72,73449.01,8.0,0.0,0.0,0.0]
[1780121324794,51.72,73452.36,8.0,0.0,0.0,0.0]
[1780121326808,51.72,73455.43,8.0,0.0,0.0,0.0]
[1780121333857,51.72,73456.26,8.0,0.0,0.0,0.0]
[1780121337885,51.72,73449.08,8.0,0.0,0.0,0.0]
[1780121342920,51.72,73445.77,8.0,0.0,0.0,0.0]
[1780121347972,51.72,73449.62,8.0,0.0,0.0,0.0]
[1780121353007,51.72,73452.8,8.0,0.0,0.0,0.0]
[1780121358042,51.72,73452.8,8.0,0.0,0.0,0.0]
[1780121363077,51.72,73452.55,8.0,0.0,0.0,0.0]
[1780121368112,51.72,73453.09,8.0,0.0,0.0,0.0]
[1780121372139,51.72,73453.17,8.0,0.0,0.0,0.0]
[1780121374154,51.72,73449.8,8.0,0.0,0.0,0.0]
[1780121379189,51.72,73448.03,8.0,0.0,0.0,0.0]
[1780121384223,51.72,73447.54,8.0,0.0,0.0,0.0]
[1780121389265,51.72,73444.83,8.0,0.0,0.0,0.0]
[1780121394300,51.72,73442.84,8.0,0.0,0.0,0.0]
[1780121399335,51.72,73441.41,8.0,0.0,0.0,0.0]
[1780121401350,51.72,73445.42,8.0,0.0,0.0,0.0]
[1780121406384,51.72,73446.59,8.0,0.0,0.0,0.0]
[1780121411420,51.72,73447.25,8.0,0.0,0.0,0.0]
[1780121416455,51.72,73447.55,8.0,0.0,0.0,0.0]
[1780121421490,51.72,73447.6,8.0,0.0,0.0,0.0]
[1780121426526,51.72,73447.72,8.0,0.0,0.0,0.0]
[1780121431560,51.72,73447.7,8.0,0.0,0.0,0.0]
[1780121436599,51.72,73447.63,8.0,0.0,0.0,0.0]
[1780121441634,51.72,73446.43,8.0,0.0,0.0,0.0]
[1780121446669,51.72,73445.97,8.0,0.0,0.0,0.0]
[1780121452711,51.72,73447.66,8.0,0.0,0.0,0.0]
[1780121454725,51.72,73450.56,8.0,0.0,0.0,0.0]
[1780121459760,51.72,73451.43,8.0,0.0,0.0,0.0]
[1780121464795,51.72,73451.84,8.0,0.0,0.0,0.0]
[1780121467816,51.72,73460.76,8.0,0.0,0.0,0.0]
[1780121469830,51.72,73463.83,8.0,0.0,0.0,0.0]
[1780121472850,51.72,73456.14,8.0,0.0,0.0,0.0]
[1780121477886,51.72,73453.4,8.0,0.0,0.0,0.0]
[1780121482921,51.72,73451.17,8.0,0.0,0.0,0.0]
[1780121486949,51.72,73447.53,8.0,0.0,0.0,0.0]
[1780121490980,51.72,73444.25,8.0,0.0,0.0,0.0]
[1780121491987,51.72,73444.12,8.0,0.0,0.0,0.0]
[1780121498033,51.72,73444.08,8.0,0.0,0.0,0.0]
[1780121503068,51.72,73446.16,8.0,0.0,0.0,0.0]
[1780121511123,51.72,73446.78,8.0,0.0,0.0,0.0]
[1780121516158,51.72,73444.64,8.0,0.0,0.0,0.0]
[1780121522201,51.72,73444.86,8.0,0.0,0.0,0.0]
[1780121527235,51.72,73442.92,8.0,0.0,0.0,0.0]
[1780121532271,51.72,73442.75,8.0,0.0,0.0,0.0]
[1780121533852,51.72,73442.75,8.0,0.0,0.0,0.0]
[1780121533904,51.72,73442.75,8.0,0.0,0.0,0.0]
[1780121542342,51.72,73442.81,8.0,0.0,0.0,0.0]
[1780121547377,51.72,73434.58,8.0,0.0,0.0,0.0]
[1780121551405,51.72,73435.67,8.0,0.0,0.0,0.0]
[1780121558454,51.72,73436.67,8.0,0.0,0.0,0.0]
[1780121562481,51.72,73444.09,8.0,0.0,0.0,0.0]
[1780121563571,51.72,73444.09,8.0,0.0,0.0,0.0]
[1780121563792,51.72,73444.09,8.0,0.0,0.0,0.0]
[1780121571545,51.72,73448.62,8.0,0.0,0.0,0.0]
[1780121576580,51.72,73450.01,8.0,0.0,0.0,0.0]
[1780121585643,51.72,73451.15,8.0,0.0,0.0,0.0]
[1780121589671,51.72,73454.74,8.0,0.0,0.0,0.0]
[1780121594707,51.72,73455.69,8.0,0.0,0.0,0.0]
[1780121603770,51.72,73457.19,8.0,0.0,0.0,0.0]
[1780121605784,51.72,73460.15,8.0,0.0,0.0,0.0]
[1780121610819,51.72,73461.83,8.0,0.0,0.0,0.0]
[1780121611826,51.72,73462.33,8.0,0.0,0.0,0.0]
[1780121617868,51.72,73462.16,8.0,0.0,0.0,0.0]
[1780121622903,51.72,73461.9,8.0,0.0,0.0,0.0]
[1780121627938,51.72,73462.8,8.0,0.0,0.0,0.0]
[1780121635994,51.72,73463.18,8.0,0.0,0.0,0.0]
[1780121641033,51.72,73463.15,8.0,0.0,0.0,0.0]
[1780121643047,51.72,73460.03,8.0,0.0,0.0,0.0]
[1780121648082,51.72,73459.72,8.0,0.0,0.0,0.0]
[1780121654126,51.72,73458.84,8.0,0.0,0.0,0.0]
[1780121659161,51.72,73458.11,8.0,0.0,0.0,0.0]
[1780121661178,51.72,73444.49,8.0,0.0,0.0,0.0]
[1780121662185,51.72,73449.0,8.0,0.0,0.0,0.0]
[1780121663192,51.72,73452.33,8.0,0.0,0.0,0.0]
[1780121670241,51.72,73452.56,8.0,0.0,0.0,0.0]
[1780121671248,51.72,73452.66,8.0,0.0,0.0,0.0]
[1780121676284,51.72,73451.73,8.0,0.0,0.0,0.0]
[1780121681319,51.72,73451.47,8.0,0.0,0.0,0.0]
[1780121686354,51.72,73453.36,8.0,0.0,0.0,0.0]
[1780121689375,51.72,73456.92,8.0,0.0,0.0,0.0]
[1780121693403,51.72,73452.53,8.0,0.0,0.0,0.0]
[1780121697431,51.72,73447.33,8.0,0.0,0.0,0.0]
[1780121702466,51.72,73446.66,8.0,0.0,0.0,0.0]
[1780121707501,51.72,73448.65,8.0,0.0,0.0,0.0]
[1780121712536,51.72,73449.44,8.0,0.0,0.0,0.0]
[1780121717573,51.72,73451.13,8.0,0.0,0.0,0.0]
[1780121722630,51.72,73451.22,8.0,0.0,0.0,0.0]
[1780121727665,51.72,73450.94,8.0,0.0,0.0,0.0]
[1780121731692,51.72,73450.99,8.0,0.0,0.0,0.0]
[1780121737735,51.72,73451.44,8.0,0.0,0.0,0.0]
[1780121746798,51.72,73451.41,8.0,0.0,0.0,0.0]
[1780121752840,51.72,73451.52,8.0,0.0,0.0,0.0]
[1780121755863,51.72,73454.84,8.0,0.0,0.0,0.0]
[1780121760897,51.72,73455.31,8.0,0.0,0.0,0.0]
[1780121765933,51.72,73455.91,8.0,0.0,0.0,0.0]
[1780121770968,51.72,73456.19,8.0,0.0,0.0,0.0]
[1780121778017,51.72,73456.86,8.0,0.0,0.0,0.0]
[1780121783052,51.72,73454.56,8.0,0.0,0.0,0.0]
[1780121789094,51.72,73453.75,8.0,0.0,0.0,0.0]
[1780121798157,51.72,73454.3,8.0,0.0,0.0,0.0]
[1780121804198,51.72,73454.39,8.0,0.0,0.0,0.0]
[1780121809234,51.72,73454.23,8.0,0.0,0.0,0.0]
[1780121822327,51.72,73454.05,8.0,0.0,0.0,0.0]
[1780121824498,51.72,73455.24,8.0,0.0,0.0,0.0]
[1780121825517,51.72,73455.24,8.0,0.0,0.0,0.0]
[1780121831388,51.72,73455.98,8.0,0.0,0.0,0.0]
[1780121837430,51.72,73454.83,8.0,0.0,0.0,0.0]
[1780121843472,51.72,73454.48,8.0,0.0,0.0,0.0]
[1780121848507,51.72,73454.63,8.0,0.0,0.0,0.0]
[1780121854549,51.72,73454.57,8.0,0.0,0.0,0.0]
[1780121865626,51.72,73454.63,8.0,0.0,0.0,0.0]
[1780121871667,51.72,73454.6,8.0,0.0,0.0,0.0]
[1780121878717,51.72,73454.07,8.0,0.0,0.0,0.0]
[1780121883752,51.72,73453.94,8.0,0.0,0.0,0.0]
[1780121891808,51.72,73453.98,8.0,0.0,0.0,0.0]
[1780121896843,51.72,73454.01,8.0,0.0,0.0,0.0]
[1780121902884,51.72,73454.44,8.0,0.0,0.0,0.0]
[1780121909935,51.72,73455.71,8.0,0.0,0.0,0.0]
[1780121911949,51.72,73455.91,8.0,0.0,0.0,0.0]
[1780121920008,51.72,73456.29,8.0,0.0,0.0,0.0]
[1780121925044,51.72,73456.34,8.0,0.0,0.0,0.0]
[1780121932093,51.72,73456.6,8.0,0.0,0.0,0.0]
[1780121937128,51.72,73456.64,8.0,0.0,0.0,0.0]
[1780121942162,51.72,73456.64,8.0,0.0,0.0,0.0]
[1780121944177,51.72,73460.47,8.0,0.0,0.0,0.0]
[1780121949211,51.72,73461.21,8.0,0.0,0.0,0.0]
[1780121954247,51.72,73461.43,8.0,0.0,0.0,0.0]
[1780121959282,51.72,73461.46,8.0,0.0,0.0,0.0]
[1780121964317,51.72,73462.84,8.0,0.0,0.0,0.0]
[1780121970361,51.72,73462.69,8.0,0.0,0.0,0.0]
[1780121972373,51.72,73462.73,8.0,0.0,0.0,0.0]
[1780121978415,51.72,73462.77,8.0,0.0,0.0,0.0]
[1780121984457,51.72,73462.73,8.0,0.0,0.0,0.0]
[1780121986173,51.72,73462.73,8.0,0.0,0.0,0.0]
[1780121991506,51.72,73463.15,8.0,0.0,0.0,0.0]
[1780121994526,51.72,73466.57,8.0,0.0,0.0,0.0]
[1780121997548,51.72,73470.2,8.0,0.0,0.0,0.0]
[1780121998392,51.72,73470.2,8.0,0.0,0.0,0.0]
[1780122003590,51.72,73471.31,8.0,0.0,0.0,0.0]
[1780122005604,51.72,73474.86,8.0,0.0,0.0,0.0]
[1780122010639,51.72,73476.2,8.0,0.0,0.0,0.0]
[1780122015674,51.72,73476.41,8.0,0.0,0.0,0.0]
[1780122020709,51.72,73476.6,8.0,0.0,0.0,0.0]
[1780122025744,51.72,73477.75,8.0,0.0,0.0,0.0]
[1780122026751,51.72,73482.85,8.0,0.0,0.0,0.0]
[1780122029772,51.72,73486.45,8.0,0.0,0.0,0.0]
[1780122031786,51.72,73487.91,8.0,0.0,0.0,0.0]
[1780122036828,51.72,73495.77,8.0,0.0,0.0,0.0]
[1780122038842,51.72,73498.72,8.0,0.0,0.0,0.0]
[1780122043877,51.72,73500.0,8.0,0.0,0.0,0.0]
[1780122049918,51.72,73500.53,8.0,0.0,0.0,0.0]
[1780122054954,51.72,73503.36,8.0,0.0,0.0,0.0]
[1780122059989,51.72,73505.25,8.0,0.0,0.0,0.0]
[1780122066031,51.72,73505.59,8.0,0.0,0.0,0.0]
[1780122071066,51.72,73505.99,8.0,0.0,0.0,0.0]
[1780122076101,51.72,73506.25,8.0,0.0,0.0,0.0]
[1780122081136,51.72,73507.95,8.0,0.0,0.0,0.0]
[1780122086171,51.72,73508.64,8.0,0.0,0.0,0.0]
[1780122086849,51.72,73508.64,8.0,0.0,0.0,0.0]
[1780122088364,51.72,73508.46,8.0,0.0,0.0,0.0]
[1780122091207,51.72,73506.65,8.0,0.0,0.0,0.0]
[1780122096241,51.72,73505.88,8.0,0.0,0.0,0.0]
[1780122100269,51.72,73502.03,8.0,0.0,0.0,0.0]
[1780122109332,51.72,73500.81,8.0,0.0,0.0,0.0]
[1780122112354,51.72,73505.74,8.0,0.0,0.0,0.0]
[1780122117389,51.72,73507.72,8.0,0.0,0.0,0.0]
[1780122122424,51.72,73510.66,8.0,0.0,0.0,0.0]
[1780122127459,51.72,73511.0,8.0,0.0,0.0,0.0]
[1780122132494,51.72,73510.98,8.0,0.0,0.0,0.0]
[1780122137529,51.72,73510.13,8.0,0.0,0.0,0.0]
[1780122143571,51.72,73508.99,8.0,0.0,0.0,0.0]
[1780122152635,51.72,73509.23,8.0,0.0,0.0,0.0]
[1780122157670,51.72,73509.51,8.0,0.0,0.0,0.0]
[1780122162705,51.72,73508.66,8.0,0.0,0.0,0.0]
[1780122163893,51.72,73508.66,8.0,0.0,0.0,0.0]
[1780122164036,51.72,73508.66,8.0,0.0,0.0,0.0]
[1780122175796,51.72,73507.93,8.0,0.0,0.0,0.0]
[1780122185866,51.72,73507.93,8.0,0.0,0.0,0.0]
[1780122195936,51.72,73507.56,8.0,0.0,0.0,0.0]
[1780122203012,51.72,73507.67,8.0,0.0,0.0,0.0]
[1780122210061,51.72,73508.29,8.0,0.0,0.0,0.0]
[1780122219124,51.72,73508.45,8.0,0.0,0.0,0.0]
[1780122221137,51.72,73511.63,8.0,0.0,0.0,0.0]
[1780122226173,51.72,73511.64,8.0,0.0,0.0,0.0]
[1780122231208,51.72,73512.54,8.0,0.0,0.0,0.0]
[1780122237250,51.72,73512.72,8.0,0.0,0.0,0.0]
[1780122242285,51.72,73513.35,8.0,0.0,0.0,0.0]
[1780122247320,51.72,73513.45,8.0,0.0,0.0,0.0]
[1780122252355,51.72,73521.56,8.0,0.0,0.0,0.0]
[1780122253362,51.72,73525.51,8.0,0.0,0.0,0.0]
[1780122260412,51.72,73525.62,8.0,0.0,0.0,0.0]
[1780122261419,51.72,73529.81,8.0,0.0,0.0,0.0]
[1780122262426,51.72,73524.91,8.0,0.0,0.0,0.0]
[1780122267460,51.72,73524.16,8.0,0.0,0.0,0.0]
[1780122272496,51.72,73523.82,8.0,0.0,0.0,0.0]
[1780122277531,51.72,73523.39,8.0,0.0,0.0,0.0]
[1780122282566,51.72,73520.94,8.0,0.0,0.0,0.0]
[1780122289616,51.72,73520.8,8.0,0.0,0.0,0.0]
[1780122294652,51.72,73520.84,8.0,0.0,0.0,0.0]
[1780122307743,51.72,73521.16,8.0,0.0,0.0,0.0]
[1780122317813,51.72,73521.16,8.0,0.0,0.0,0.0]
[1780122323630,51.72,73521.34,8.0,0.0,0.0,0.0]
[1780122328890,51.72,73520.39,8.0,0.0,0.0,0.0]
[1780122331911,51.72,73519.1,8.0,0.0,0.0,0.0]
[1780122337953,51.72,73513.81,8.0,0.0,0.0,0.0]
[1780122341981,51.72,73510.82,8.0,0.0,0.0,0.0]
[1780122349034,51.72,73506.64,8.0,0.0,0.0,0.0]
[1780122354069,51.72,73505.05,8.0,0.0,0.0,0.0]
[1780122359104,51.72,73505.33,8.0,0.0,0.0,0.0]
[1780122363133,51.72,73502.57,8.0,0.0,0.0,0.0]
[1780122369176,51.72,73500.66,8.0,0.0,0.0,0.0]
[1780122374211,51.72,73500.59,8.0,0.0,0.0,0.0]
[1780122379246,51.72,73501.52,8.0,0.0,0.0,0.0]
[1780122384280,51.72,73502.06,8.0,0.0,0.0,0.0]
[1780122390323,51.72,73502.1,8.0,0.0,0.0,0.0]
[1780122391330,51.72,73501.74,8.0,0.0,0.0,0.0]
[1780122396366,51.72,73501.49,8.0,0.0,0.0,0.0]
[1780122401400,51.72,73501.77,8.0,0.0,0.0,0.0]
[1780122410464,51.72,73501.92,8.0,0.0,0.0,0.0]
[1780122416506,51.72,73500.38,8.0,0.0,0.0,0.0]
[1780122421541,51.72,73498.73,8.0,0.0,0.0,0.0]
[1780122428590,51.72,73498.94,8.0,0.0,0.0,0.0]
[1780122434632,51.72,73499.29,8.0,0.0,0.0,0.0]
[1780122435495,51.72,73499.29,8.0,0.0,0.0,0.0]
[1780122436509,51.72,73499.29,8.0,0.0,0.0,0.0]
[1780122442688,51.72,73498.98,8.0,0.0,0.0,0.0]
[1780122447723,51.72,73498.38,8.0,0.0,0.0,0.0]
[1780122451751,51.72,73497.5,8.0,0.0,0.0,0.0]
[1780122458799,51.72,73497.29,8.0,0.0,0.0,0.0]
[1780122463836,51.72,73497.33,8.0,0.0,0.0,0.0]
[1780122468872,51.72,73497.36,8.0,0.0,0.0,0.0]
[1780122474915,51.72,73497.83,8.0,0.0,0.0,0.0]
[1780122477936,51.72,73502.42,8.0,0.0,0.0,0.0]
[1780122482971,51.72,73502.79,8.0,0.0,0.0,0.0]
[1780122488010,51.72,73509.16,8.0,0.0,0.0,0.0]
[1780122493041,51.72,73510.49,8.0,0.0,0.0,0.0]
[1780122498076,51.72,73510.31,8.0,0.0,0.0,0.0]
[1780122503111,51.72,73509.74,8.0,0.0,0.0,0.0]
[1780122509153,51.72,73509.88,8.0,0.0,0.0,0.0]
[1780122512174,51.72,73509.79,8.0,0.0,0.0,0.0]
[1780122517209,51.72,73509.3,8.0,0.0,0.0,0.0]
[1780122522244,51.72,73509.29,8.0,0.0,0.0,0.0]
[1780122527279,51.72,73509.78,8.0,0.0,0.0,0.0]
[1780122533321,51.72,73509.8,8.0,0.0,0.0,0.0]
[1780122538356,51.72,73509.85,8.0,0.0,0.0,0.0]
[1780122544397,51.72,73509.86,8.0,0.0,0.0,0.0]
[1780122549433,51.72,73509.94,8.0,0.0,0.0,0.0]
[1780122556482,51.72,73510.43,8.0,0.0,0.0,0.0]
[1780122561491,51.72,73510.43,8.0,0.0,0.0,0.0]
[1780122563531,51.72,73513.69,8.0,0.0,0.0,0.0]
[1780122570580,51.72,73514.95,8.0,0.0,0.0,0.0]
[1780122571589,51.72,73514.52,8.0,0.0,0.0,0.0]
[1780122572595,51.72,73517.18,8.0,0.0,0.0,0.0]
[1780122577630,51.72,73517.07,8.0,0.0,0.0,0.0]
[1780122582665,51.72,73519.05,8.0,0.0,0.0,0.0]
[1780122588706,51.72,73518.05,8.0,0.0,0.0,0.0]
[1780122593743,51.72,73518.08,8.0,0.0,0.0,0.0]
[1780122598778,51.72,73519.53,8.0,0.0,0.0,0.0]
[1780122601800,51.72,73526.27,8.0,0.0,0.0,0.0]
[1780122605827,51.72,73530.18,8.0,0.0,0.0,0.0]
[1780122610862,51.72,73528.66,8.0,0.0,0.0,0.0]
[1780122615897,51.72,73527.69,8.0,0.0,0.0,0.0]
[1780122621939,51.72,73526.86,8.0,0.0,0.0,0.0]
[1780122632015,51.72,73529.88,8.0,0.0,0.0,0.0]
[1780122633017,51.72,73534.95,8.0,0.0,0.0,0.0]
[1780122638056,51.72,73537.32,8.0,0.0,0.0,0.0]
[1780122643091,51.72,73538.56,8.0,0.0,0.0,0.0]
[1780122648126,51.72,73539.02,8.0,0.0,0.0,0.0]
[1780122652154,51.72,73534.59,8.0,0.0,0.0,0.0]
[1780122658196,51.72,73534.56,8.0,0.0,0.0,0.0]
[1780122663231,51.72,73533.41,8.0,0.0,0.0,0.0]
[1780122668268,51.72,73536.24,8.0,0.0,0.0,0.0]
[1780122673304,51.72,73536.34,8.0,0.0,0.0,0.0]
[1780122678339,51.72,73537.0,8.0,0.0,0.0,0.0]
[1780122681360,51.72,73534.02,8.0,0.0,0.0,0.0]
[1780122685388,51.72,73536.75,8.0,0.0,0.0,0.0]
[1780122690424,51.72,73538.27,8.0,0.0,0.0,0.0]
[1780122691431,51.72,73538.21,8.0,0.0,0.0,0.0]
[1780122697473,51.72,73537.7,8.0,0.0,0.0,0.0]
[1780122705529,51.72,73537.87,8.0,0.0,0.0,0.0]
[1780122715599,51.72,73537.94,8.0,0.0,0.0,0.0]
[1780122720634,51.72,73529.86,8.0,0.0,0.0,0.0]
[1780122725669,51.72,73534.93,8.0,0.0,0.0,0.0]
[1780122728690,51.72,73537.55,8.0,0.0,0.0,0.0]
[1780122733822,51.72,73538.53,8.0,0.0,0.0,0.0]
[1780122734013,51.72,73538.53,8.0,0.0,0.0,0.0]
[1780122739767,51.72,73537.25,8.0,0.0,0.0,0.0]
[1780122741781,51.72,73533.38,8.0,0.0,0.0,0.0]
[1780122744802,51.72,73530.15,8.0,0.0,0.0,0.0]
[1780122749837,51.72,73528.91,8.0,0.0,0.0,0.0]
[1780122751851,51.72,73534.3,8.0,0.0,0.0,0.0]
[1780122754872,51.72,73536.94,8.0,0.0,0.0,0.0]
[1780122759907,51.72,73539.9,8.0,0.0,0.0,0.0]
[1780122764942,51.72,73540.39,8.0,0.0,0.0,0.0]
[1780122766956,51.72,73543.62,8.0,0.0,0.0,0.0]
[1780122773745,51.72,73543.93,8.0,0.0,0.0,0.0]
[1780122774015,51.72,73553.32,8.0,0.0,0.0,0.0]
[1780122775018,51.72,73561.84,8.0,0.0,0.0,0.0]
[1780122776027,51.72,73564.82,8.0,0.0,0.0,0.0]
[1780122780055,51.72,73567.61,8.0,0.0,0.0,0.0]
[1780122785090,51.72,73567.71,8.0,0.0,0.0,0.0]
[1780122793152,51.72,73567.95,8.0,0.0,0.0,0.0]
[1780122795166,51.72,73563.6,8.0,0.0,0.0,0.0]
[1780122800203,51.72,73565.1,8.0,0.0,0.0,0.0]
[1780122805238,51.72,73568.72,8.0,0.0,0.0,0.0]
[1780122810274,51.72,73568.01,8.0,0.0,0.0,0.0]
[1780122811281,51.72,73568.0,8.0,0.0,0.0,0.0]
[1780122816316,51.72,73571.28,8.0,0.0,0.0,0.0]
[1780122821351,51.72,73572.3,8.0,0.0,0.0,0.0]
[1780122826386,51.72,73572.55,8.0,0.0,0.0,0.0]
[1780122832427,51.72,73571.69,8.0,0.0,0.0,0.0]
[1780122837463,51.72,73572.81,8.0,0.0,0.0,0.0]
[1780122839477,51.72,73566.26,8.0,0.0,0.0,0.0]
[1780122840484,51.72,73561.41,8.0,0.0,0.0,0.0]
[1780122844512,51.72,73565.01,8.0,0.0,0.0,0.0]
[1780122846526,51.72,73567.8,8.0,0.0,0.0,0.0]
[1780122851563,51.72,73570.79,8.0,0.0,0.0,0.0]
[1780122856598,51.72,73570.89,8.0,0.0,0.0,0.0]
[1780122861633,51.72,73573.22,8.0,0.0,0.0,0.0]
[1780122866668,51.72,73572.28,8.0,0.0,0.0,0.0]
[1780122871703,51.72,73572.53,8.0,0.0,0.0,0.0]
[1780122876737,51.72,73573.44,8.0,0.0,0.0,0.0]
[1780122878752,51.72,73576.31,8.0,0.0,0.0,0.0]
[1780122883787,51.72,73575.27,8.0,0.0,0.0,0.0]
[1780122888822,51.72,73573.81,8.0,0.0,0.0,0.0]
[1780122890836,51.72,73582.09,8.0,0.0,0.0,0.0]
[1780122891843,51.72,73585.04,8.0,0.0,0.0,0.0]
[1780122896878,51.72,73585.06,8.0,0.0,0.0,0.0]
[1780122897885,51.72,73581.25,8.0,0.0,0.0,0.0]
[1780122902920,51.72,73580.74,8.0,0.0,0.0,0.0]
[1780122906948,51.72,73583.31,8.0,0.0,0.0,0.0]
[1780122908962,51.72,73588.72,8.0,0.0,0.0,0.0]
[1780122913997,51.72,73588.59,8.0,0.0,0.0,0.0]
[1780122919033,51.72,73588.56,8.0,0.0,0.0,0.0]
[1780122924069,51.72,73591.88,8.0,0.0,0.0,0.0]
[1780122929104,51.72,73592.68,8.0,0.0,0.0,0.0]
[1780122931118,51.72,73592.73,8.0,0.0,0.0,0.0]
[1780122936153,51.72,73594.25,8.0,0.0,0.0,0.0]
[1780122944209,51.72,73593.98,8.0,0.0,0.0,0.0]
[1780122945216,51.72,73598.99,8.0,0.0,0.0,0.0]
[1780122946223,51.72,73604.4,8.0,0.0,0.0,0.0]
[1780122948913,51.72,73603.41,8.0,0.0,0.0,0.0]
[1780122954294,51.72,73604.48,8.0,0.0,0.0,0.0]
[1780122959329,51.72,73605.53,8.0,0.0,0.0,0.0]
[1780122962350,51.72,73602.22,8.0,0.0,0.0,0.0]
[1780122963357,51.72,73596.58,8.0,0.0,0.0,0.0]
[1780122968398,51.72,73604.97,8.0,0.0,0.0,0.0]
[1780122969406,51.72,73612.07,8.0,0.0,0.0,0.0]
[1780122970614,51.72,73615.76,8.0,0.0,0.0,0.0]
[1780122971420,51.72,73612.31,8.0,0.0,0.0,0.0]
[1780122974443,51.72,73609.51,8.0,0.0,0.0,0.0]
[1780122979478,51.72,73607.28,8.0,0.0,0.0,0.0]
[1780122984512,51.72,73607.83,8.0,0.0,0.0,0.0]
[1780122989549,51.72,73609.05,8.0,0.0,0.0,0.0]
[1780122991563,51.72,73608.77,8.0,0.0,0.0,0.0]
[1780122998612,51.72,73609.42,8.0,0.0,0.0,0.0]
[1780123004653,51.72,73616.14,8.0,0.0,0.0,0.0]
[1780123009689,51.72,73617.38,8.0,0.0,0.0,0.0]
[1780123010869,51.72,73617.38,8.0,0.0,0.0,0.0]
[1780123016737,51.72,73616.6,8.0,0.0,0.0,0.0]
[1780123021774,51.72,73616.97,8.0,0.0,0.0,0.0]
[1780123022781,51.72,73612.92,8.0,0.0,0.0,0.0]
[1780123024795,51.72,73609.61,8.0,0.0,0.0,0.0]
[1780123028823,51.72,73605.06,8.0,0.0,0.0,0.0]
[1780123030836,51.72,73602.46,8.0,0.0,0.0,0.0]
[1780123032851,51.72,73598.62,8.0,0.0,0.0,0.0]
[1780123034866,51.72,73595.02,8.0,0.0,0.0,0.0]
[1780123035873,51.72,73591.72,8.0,0.0,0.0,0.0]
[1780123038903,51.72,73588.52,8.0,0.0,0.0,0.0]
[1780123039907,51.72,73578.27,8.0,0.0,0.0,0.0]
[1780123043934,51.72,73573.7,8.0,0.0,0.0,0.0]
[1780123046496,51.72,73572.72,8.0,0.0,0.0,0.0]
[1780123047510,51.72,73572.12,8.0,0.0,0.0,0.0]
[1780123048975,51.72,73576.6,8.0,0.0,0.0,0.0]
[1780123051996,51.72,73579.62,8.0,0.0,0.0,0.0]
[1780123057031,51.72,73579.9,8.0,0.0,0.0,0.0]
[1780123059045,51.72,73576.78,8.0,0.0,0.0,0.0]
[1780123065087,51.72,73574.14,8.0,0.0,0.0,0.0]
[1780123070122,51.72,73573.12,8.0,0.0,0.0,0.0]
[1780123075157,51.72,73571.41,8.0,0.0,0.0,0.0]
[1780123080192,51.72,73572.27,8.0,0.0,0.0,0.0]
[1780123082208,51.72,73578.87,8.0,0.0,0.0,0.0]
[1780123087243,51.72,73581.36,8.0,0.0,0.0,0.0]
[1780123088786,51.72,73581.36,8.0,0.0,0.0,0.0]
[1780123090265,51.72,73586.06,8.0,0.0,0.0,0.0]
[1780123091272,51.72,73590.26,8.0,0.0,0.0,0.0]
[1780123092279,51.72,73592.81,8.0,0.0,0.0,0.0]
[1780123097314,51.72,73594.12,8.0,0.0,0.0,0.0]
[1780123102348,51.72,73591.17,8.0,0.0,0.0,0.0]
[1780123105370,51.72,73588.53,8.0,0.0,0.0,0.0]
[1780123110405,51.72,73586.71,8.0,0.0,0.0,0.0]
[1780123112419,51.72,73586.1,8.0,0.0,0.0,0.0]
[1780123117454,51.72,73581.22,8.0,0.0,0.0,0.0]
[1780123119468,51.72,73577.39,8.0,0.0,0.0,0.0]
[1780123124503,51.72,73575.02,8.0,0.0,0.0,0.0]
[1780123129538,51.72,73577.36,8.0,0.0,0.0,0.0]
[1780123134573,51.72,73576.94,8.0,0.0,0.0,0.0]
[1780123139608,51.72,73575.77,8.0,0.0,0.0,0.0]
[1780123145146,51.72,73575.64,8.0,0.0,0.0,0.0]
[1780123150685,51.72,73578.52,8.0,0.0,0.0,0.0]
[1780123155720,51.72,73578.19,8.0,0.0,0.0,0.0]
[1780123161128,51.72,73578.19,8.0,0.0,0.0,0.0]
[1780123167423,51.72,73578.37,8.0,0.0,0.0,0.0]
[1780123169818,51.72,73574.73,8.0,0.0,0.0,0.0]
[1780123171832,51.72,73573.67,8.0,0.0,0.0,0.0]
[1780123177874,51.72,73572.48,8.0,0.0,0.0,0.0]
[1780123182908,51.72,73571.21,8.0,0.0,0.0,0.0]
[1780123187944,51.72,73568.73,8.0,0.0,0.0,0.0]
[1780123193986,51.72,73568.54,8.0,0.0,0.0,0.0]
[1780123199021,51.72,73569.92,8.0,0.0,0.0,0.0]
[1780123205068,51.72,73569.62,8.0,0.0,0.0,0.0]
[1780123210104,51.72,73569.69,8.0,0.0,0.0,0.0]
[1780123217152,51.72,73569.56,8.0,0.0,0.0,0.0]
[1780123222187,51.72,73569.39,8.0,0.0,0.0,0.0]
[1780123231292,51.72,73568.95,8.0,0.0,0.0,0.0]
[1780123242976,51.72,73568.87,8.0,0.0,0.0,0.0]
[1780123249418,51.72,73569.09,8.0,0.0,0.0,0.0]
[1780123254453,51.72,73568.63,8.0,0.0,0.0,0.0]
[1780123259489,51.72,73569.38,8.0,0.0,0.0,0.0]
[1780123264523,51.72,73569.42,8.0,0.0,0.0,0.0]
[1780123269558,51.72,73568.71,8.0,0.0,0.0,0.0]
[1780123275600,51.72,73568.1,8.0,0.0,0.0,0.0]
[1780123284663,51.72,73567.82,8.0,0.0,0.0,0.0]
[1780123289698,51.72,73567.5,8.0,0.0,0.0,0.0]
[1780123293726,51.72,73567.26,8.0,0.0,0.0,0.0]
[1780123299768,51.72,73567.6,8.0,0.0,0.0,0.0]
[1780123304803,51.72,73567.72,8.0,0.0,0.0,0.0]
[1780123310845,51.72,73567.68,8.0,0.0,0.0,0.0]
[1780123317006,51.72,73567.94,8.0,0.0,0.0,0.0]
[1780123325950,51.72,73567.85,8.0,0.0,0.0,0.0]
[1780123336020,51.72,73567.85,8.0,0.0,0.0,0.0]
[1780123339044,51.72,73559.62,8.0,0.0,0.0,0.0]
[1780123341058,51.72,73556.99,8.0,0.0,0.0,0.0]
[1780123346093,51.72,73555.65,8.0,0.0,0.0,0.0]
[1780123352135,51.72,73555.88,8.0,0.0,0.0,0.0]
[1780123356165,51.72,73552.47,8.0,0.0,0.0,0.0]
[1780123361200,51.72,73551.35,8.0,0.0,0.0,0.0]
[1780123366234,51.72,73552.84,8.0,0.0,0.0,0.0]
[1780123372277,51.72,73552.83,8.0,0.0,0.0,0.0]
[1780123376305,51.72,73549.25,8.0,0.0,0.0,0.0]
[1780123377311,51.72,73546.03,8.0,0.0,0.0,0.0]
[1780123382347,51.72,73545.47,8.0,0.0,0.0,0.0]
[1780123390402,51.72,73545.39,8.0,0.0,0.0,0.0]
[1780123395439,51.72,73550.98,8.0,0.0,0.0,0.0]
[1780123400474,51.72,73552.52,8.0,0.0,0.0,0.0]
[1780123402489,51.72,73555.31,8.0,0.0,0.0,0.0]
[1780123407525,51.72,73558.69,8.0,0.0,0.0,0.0]
[1780123411553,51.72,73558.41,8.0,0.0,0.0,0.0]
[1780123420616,51.72,73558.75,8.0,0.0,0.0,0.0]
[1780123433706,51.72,73558.5,8.0,0.0,0.0,0.0]
[1780123438742,51.72,73558.05,8.0,0.0,0.0,0.0]
[1780123447805,51.72,73558.56,8.0,0.0,0.0,0.0]
[1780123454854,51.72,73558.83,8.0,0.0,0.0,0.0]
[1780123460899,51.72,73558.62,8.0,0.0,0.0,0.0]
[1780123465934,51.72,73558.72,8.0,0.0,0.0,0.0]
[1780123470968,51.72,73558.93,8.0,0.0,0.0,0.0]
[1780123474997,51.72,73558.69,8.0,0.0,0.0,0.0]
[1780123482046,51.72,73557.66,8.0,0.0,0.0,0.0]
[1780123487081,51.72,73557.52,8.0,0.0,0.0,0.0]
[1780123492116,51.72,73559.18,8.0,0.0,0.0,0.0]
[1780123494130,51.72,73565.37,8.0,0.0,0.0,0.0]
[1780123499165,51.72,73566.05,8.0,0.0,0.0,0.0]
[1780123504200,51.72,73563.9,8.0,0.0,0.0,0.0]
[1780123509235,51.72,73564.33,8.0,0.0,0.0,0.0]
[1780123514276,51.72,73564.99,8.0,0.0,0.0,0.0]
[1780123519311,51.72,73567.36,8.0,0.0,0.0,0.0]
[1780123521325,51.72,73570.12,8.0,0.0,0.0,0.0]
[1780123526360,51.72,73570.19,8.0,0.0,0.0,0.0]
[1780123531398,51.72,73570.01,8.0,0.0,0.0,0.0]
[1780123534419,51.72,73572.74,8.0,0.0,0.0,0.0]
[1780123539454,51.72,73573.28,8.0,0.0,0.0,0.0]
[1780123544488,51.72,73574.46,8.0,0.0,0.0,0.0]
[1780123549524,51.72,73574.48,8.0,0.0,0.0,0.0]
[1780123552545,51.72,73563.35,8.0,0.0,0.0,0.0]
[1780123553552,51.72,73558.85,8.0,0.0,0.0,0.0]
[1780123559594,51.72,73558.58,8.0,0.0,0.0,0.0]
[1780123565636,51.72,73558.29,8.0,0.0,0.0,0.0]
[1780123571679,51.72,73558.14,8.0,0.0,0.0,0.0]
[1780123576713,51.72,73558.05,8.0,0.0,0.0,0.0]
[1780123581752,51.72,73555.02,8.0,0.0,0.0,0.0]
[1780123586787,51.72,73553.55,8.0,0.0,0.0,0.0]
[1780123592829,51.72,73553.59,8.0,0.0,0.0,0.0]
[1780123594843,51.72,73550.76,8.0,0.0,0.0,0.0]
[1780123599878,51.72,73548.07,8.0,0.0,0.0,0.0]
[1780123604914,51.72,73548.48,8.0,0.0,0.0,0.0]
[1780123609949,51.72,73550.1,8.0,0.0,0.0,0.0]
[1780123614984,51.72,73548.67,8.0,0.0,0.0,0.0]
[1780123619012,51.72,73545.24,8.0,0.0,0.0,0.0]
[1780123623043,51.72,73542.79,8.0,0.0,0.0,0.0]
[1780123626064,51.72,73540.17,8.0,0.0,0.0,0.0]
[1780123634120,51.72,73534.14,8.0,0.0,0.0,0.0]
[1780123639155,51.72,73533.1,8.0,0.0,0.0,0.0]
[1780123641169,51.72,73530.56,8.0,0.0,0.0,0.0]
[1780123646205,51.72,73530.67,8.0,0.0,0.0,0.0]
[1780123651239,51.72,73530.25,8.0,0.0,0.0,0.0]
[1780123656274,51.72,73529.98,8.0,0.0,0.0,0.0]
[1780123657496,51.72,73529.98,8.0,0.0,0.0,0.0]
[1780123658510,51.72,73529.94,8.0,0.0,0.0,0.0]
[1780123664330,51.72,73528.9,8.0,0.0,0.0,0.0]
[1780123672386,51.72,73529.16,8.0,0.0,0.0,0.0]
[1780123677421,51.72,73528.76,8.0,0.0,0.0,0.0]
[1780123683464,51.72,73526.95,8.0,0.0,0.0,0.0]
[1780123688499,51.72,73532.45,8.0,0.0,0.0,0.0]
[1780123689506,51.72,73535.7,8.0,0.0,0.0,0.0]
[1780123693534,51.72,73539.43,8.0,0.0,0.0,0.0]
[1780123699576,51.72,73540.42,8.0,0.0,0.0,0.0]
[1780123704611,51.72,73540.43,8.0,0.0,0.0,0.0]
[1780123711660,51.72,73540.59,8.0,0.0,0.0,0.0]
[1780123716706,51.72,73540.81,8.0,0.0,0.0,0.0]
[1780123721741,51.72,73540.86,8.0,0.0,0.0,0.0]
[1780123729798,51.72,73541.02,8.0,0.0,0.0,0.0]
[1780123734832,51.72,73540.22,8.0,0.0,0.0,0.0]
[1780123741881,51.72,73540.04,8.0,0.0,0.0,0.0]
[1780123746915,51.72,73540.22,8.0,0.0,0.0,0.0]
[1780123749938,51.72,73528.69,8.0,0.0,0.0,0.0]
[1780123750945,51.72,73526.07,8.0,0.0,0.0,0.0]
[1780123755980,51.72,73526.02,8.0,0.0,0.0,0.0]
[1780123761019,51.72,73526.16,8.0,0.0,0.0,0.0]
[1780123766054,51.72,73526.24,8.0,0.0,0.0,0.0]
[1780123768068,51.72,73531.76,8.0,0.0,0.0,0.0]
[1780123771088,51.72,73533.19,8.0,0.0,0.0,0.0]
[1780123774110,51.72,73529.03,8.0,0.0,0.0,0.0]
[1780123775117,51.72,73525.56,8.0,0.0,0.0,0.0]
[1780123776124,51.72,73522.55,8.0,0.0,0.0,0.0]
[1780123777130,51.72,73518.58,8.0,0.0,0.0,0.0]
[1780123782166,51.72,73518.59,8.0,0.0,0.0,0.0]
[1780123783650,51.72,73518.59,8.0,0.0,0.0,0.0]
[1780123783794,51.72,73518.59,8.0,0.0,0.0,0.0]
[1780123792237,51.72,73520.81,8.0,0.0,0.0,0.0]
[1780123797272,51.72,73519.45,8.0,0.0,0.0,0.0]
[1780123802307,51.72,73519.19,8.0,0.0,0.0,0.0]
[1780123807342,51.72,73518.21,8.0,0.0,0.0,0.0]
[1780123812377,51.72,73517.0,8.0,0.0,0.0,0.0]
[1780123818419,51.72,73518.82,8.0,0.0,0.0,0.0]
[1780123823454,51.72,73518.33,8.0,0.0,0.0,0.0]
[1780123828489,51.72,73518.48,8.0,0.0,0.0,0.0]
[1780123831511,51.72,73517.97,8.0,0.0,0.0,0.0]
[1780123836546,51.72,73518.35,8.0,0.0,0.0,0.0]
[1780123841581,51.72,73518.6,8.0,0.0,0.0,0.0]
[1780123846617,51.72,73520.5,8.0,0.0,0.0,0.0]
[1780123851652,51.72,73520.29,8.0,0.0,0.0,0.0]
[1780123856686,51.72,73520.65,8.0,0.0,0.0,0.0]
[1780123861722,51.72,73520.53,8.0,0.0,0.0,0.0]
[1780123875820,51.72,73520.55,8.0,0.0,0.0,0.0]
[1780123877834,51.72,73524.67,8.0,0.0,0.0,0.0]
[1780123882869,51.72,73525.72,8.0,0.0,0.0,0.0]
[1780123887904,51.72,73523.42,8.0,0.0,0.0,0.0]
[1780123888911,51.72,73520.57,8.0,0.0,0.0,0.0]
[1780123891932,51.72,73520.15,8.0,0.0,0.0,0.0]
[1780123896967,51.72,73519.94,8.0,0.0,0.0,0.0]
[1780123900820,51.72,73519.94,8.0,0.0,0.0,0.0]
[1780123901572,51.72,73519.91,8.0,0.0,0.0,0.0]
[1780123911065,51.72,73520.47,8.0,0.0,0.0,0.0]
[1780123917107,51.72,73520.74,8.0,0.0,0.0,0.0]
[1780123922142,51.72,73517.44,8.0,0.0,0.0,0.0]
[1780123923149,51.72,73514.06,8.0,0.0,0.0,0.0]
[1780123928184,51.72,73513.06,8.0,0.0,0.0,0.0]
[1780123933218,51.72,73512.91,8.0,0.0,0.0,0.0]
[1780123942282,51.72,73513.18,8.0,0.0,0.0,0.0]
[1780123948323,51.72,73514.02,8.0,0.0,0.0,0.0]
[1780123952354,51.72,73513.94,8.0,0.0,0.0,0.0]
[1780123958396,51.72,73512.7,8.0,0.0,0.0,0.0]
[1780123966452,51.72,73512.72,8.0,0.0,0.0,0.0]
[1780123971488,51.72,73512.29,8.0,0.0,0.0,0.0]
[1780123976522,51.72,73510.47,8.0,0.0,0.0,0.0]
[1780123981558,51.72,73510.7,8.0,0.0,0.0,0.0]
[1780123986593,51.72,73510.14,8.0,0.0,0.0,0.0]
[1780123994649,51.72,73509.19,8.0,0.0,0.0,0.0]
[1780123999685,51.72,73507.67,8.0,0.0,0.0,0.0]
[1780124003711,51.72,73505.32,8.0,0.0,0.0,0.0]
[1780124011768,51.72,73503.46,8.0,0.0,0.0,0.0]
[1780124016803,51.72,73503.38,8.0,0.0,0.0,0.0]
[1780124020831,51.72,73499.69,8.0,0.0,0.0,0.0]
[1780124023459,51.72,73499.31,8.0,0.0,0.0,0.0]
[1780124023534,51.72,73499.31,8.0,0.0,0.0,0.0]
[1780124030901,51.72,73498.18,8.0,0.0,0.0,0.0]
[1780124035936,51.72,73498.86,8.0,0.0,0.0,0.0]
[1780124037950,51.72,73495.91,8.0,0.0,0.0,0.0]
[1780124042985,51.72,73492.79,8.0,0.0,0.0,0.0]
[1780124049027,51.72,73492.44,8.0,0.0,0.0,0.0]
[1780124053055,51.72,73490.15,8.0,0.0,0.0,0.0]
[1780124059097,51.72,73489.36,8.0,0.0,0.0,0.0]
[1780124063125,51.72,73492.39,8.0,0.0,0.0,0.0]
[1780124068169,51.72,73492.48,8.0,0.0,0.0,0.0]
[1780124070180,51.72,73497.4,8.0,0.0,0.0,0.0]
[1780124071187,51.72,73499.96,8.0,0.0,0.0,0.0]
[1780124074208,51.72,73506.18,8.0,0.0,0.0,0.0]
[1780124075215,51.72,73509.05,8.0,0.0,0.0,0.0]
[1780124077229,51.72,73512.9,8.0,0.0,0.0,0.0]
[1780124079243,51.72,73515.4,8.0,0.0,0.0,0.0]
[1780124084282,51.72,73517.3,8.0,0.0,0.0,0.0]
[1780124095360,51.72,73517.61,8.0,0.0,0.0,0.0]
[1780124097374,51.72,73520.31,8.0,0.0,0.0,0.0]
[1780124102409,51.72,73518.96,8.0,0.0,0.0,0.0]
[1780124107443,51.72,73516.65,8.0,0.0,0.0,0.0]
[1780124112479,51.72,73515.92,8.0,0.0,0.0,0.0]
[1780124114492,51.72,73518.33,8.0,0.0,0.0,0.0]
[1780124122549,51.72,73515.18,8.0,0.0,0.0,0.0]
[1780124127584,51.72,73513.3,8.0,0.0,0.0,0.0]
[1780124129597,51.72,73510.12,8.0,0.0,0.0,0.0]
[1780124131612,51.72,73509.37,8.0,0.0,0.0,0.0]
[1780124136648,51.72,73503.58,8.0,0.0,0.0,0.0]
[1780124137655,51.72,73501.06,8.0,0.0,0.0,0.0]
[1780124142690,51.72,73500.25,8.0,0.0,0.0,0.0]
[1780124147725,51.72,73497.73,8.0,0.0,0.0,0.0]
[1780124152761,51.72,73497.68,8.0,0.0,0.0,0.0]
[1780124161827,51.72,73497.49,8.0,0.0,0.0,0.0]
[1780124172904,51.72,73497.04,8.0,0.0,0.0,0.0]
[1780124178946,51.72,73497.0,8.0,0.0,0.0,0.0]
[1780124183981,51.72,73496.88,8.0,0.0,0.0,0.0]
[1780124190026,51.72,73496.36,8.0,0.0,0.0,0.0]
[1780124191033,51.72,73496.07,8.0,0.0,0.0,0.0]
[1780124196068,51.72,73495.11,8.0,0.0,0.0,0.0]
[1780124201103,51.72,73494.37,8.0,0.0,0.0,0.0]
[1780124206138,51.72,73491.99,8.0,0.0,0.0,0.0]
[1780124211173,51.72,73487.23,8.0,0.0,0.0,0.0]
[1780124214194,51.72,73484.57,8.0,0.0,0.0,0.0]
[1780124219229,51.72,73484.01,8.0,0.0,0.0,0.0]
[1780124224264,51.72,73484.39,8.0,0.0,0.0,0.0]
[1780124228478,51.72,73488.62,8.0,0.0,0.0,0.0]
[1780124234334,51.72,73490.53,8.0,0.0,0.0,0.0]
[1780124239369,51.72,73492.37,8.0,0.0,0.0,0.0]
[1780124244404,51.72,73493.86,8.0,0.0,0.0,0.0]
[1780124247427,51.72,73486.79,8.0,0.0,0.0,0.0]
[1780124250448,51.72,73489.33,8.0,0.0,0.0,0.0]
[1780124253468,51.72,73489.32,8.0,0.0,0.0,0.0]
[1780124258504,51.72,73488.67,8.0,0.0,0.0,0.0]
[1780124265552,51.72,73488.73,8.0,0.0,0.0,0.0]
[1780124268496,51.72,73489.71,8.0,0.0,0.0,0.0]
[1780124268870,51.72,73489.71,8.0,0.0,0.0,0.0]
[1780124274616,51.72,73490.06,8.0,0.0,0.0,0.0]
[1780124279651,51.72,73490.93,8.0,0.0,0.0,0.0]
[1780124285324,51.72,73491.15,8.0,0.0,0.0,0.0]
[1780124290728,51.72,73490.75,8.0,0.0,0.0,0.0]
[1780124297778,51.72,73491.13,8.0,0.0,0.0,0.0]
[1780124303819,51.72,73491.18,8.0,0.0,0.0,0.0]
[1780124306848,51.72,73502.44,8.0,0.0,0.0,0.0]
[1780124311883,51.72,73499.81,8.0,0.0,0.0,0.0]
[1780124315911,51.72,73496.95,8.0,0.0,0.0,0.0]
[1780124320946,51.72,73496.35,8.0,0.0,0.0,0.0]
[1780124325982,51.72,73498.18,8.0,0.0,0.0,0.0]
[1780124329003,51.72,73504.77,8.0,0.0,0.0,0.0]
[1780124335044,51.72,73504.16,8.0,0.0,0.0,0.0]
[1780124339073,51.72,73498.13,8.0,0.0,0.0,0.0]
[1780124340080,51.72,73495.69,8.0,0.0,0.0,0.0]
[1780124345115,51.72,73495.36,8.0,0.0,0.0,0.0]
[1780124352164,51.72,73495.22,8.0,0.0,0.0,0.0]
[1780124357199,51.72,73497.69,8.0,0.0,0.0,0.0]
[1780124362235,51.72,73498.97,8.0,0.0,0.0,0.0]
[1780124367270,51.72,73499.09,8.0,0.0,0.0,0.0]
[1780124370291,51.72,73502.84,8.0,0.0,0.0,0.0]
[1780124371299,51.72,73503.11,8.0,0.0,0.0,0.0]
[1780124376334,51.72,73503.36,8.0,0.0,0.0,0.0]
[1780124383383,51.72,73503.57,8.0,0.0,0.0,0.0]
[1780124388417,51.72,73502.99,8.0,0.0,0.0,0.0]
[1780124396474,51.72,73497.78,8.0,0.0,0.0,0.0]
[1780124398488,51.72,73495.42,8.0,0.0,0.0,0.0]
[1780124402061,51.72,73494.63,8.0,0.0,0.0,0.0]
[1780124402516,51.72,73500.93,8.0,0.0,0.0,0.0]
[1780124406544,51.72,73503.68,8.0,0.0,0.0,0.0]
[1780124411579,51.72,73502.43,8.0,0.0,0.0,0.0]
[1780124417621,51.72,73502.06,8.0,0.0,0.0,0.0]
[1780124423663,51.72,73502.65,8.0,0.0,0.0,0.0]
[1780124429706,51.72,73502.8,8.0,0.0,0.0,0.0]
[1780124432727,51.72,73502.79,8.0,0.0,0.0,0.0]
[1780124438769,51.72,73502.79,8.0,0.0,0.0,0.0]
[1780124441790,51.72,73498.19,8.0,0.0,0.0,0.0]
[1780124446825,51.72,73498.8,8.0,0.0,0.0,0.0]
[1780124456253,51.72,73498.61,8.0,0.0,0.0,0.0]
[1780124462937,51.72,73498.66,8.0,0.0,0.0,0.0]
[1780124467972,51.72,73497.83,8.0,0.0,0.0,0.0]
[1780124473007,51.72,73497.71,8.0,0.0,0.0,0.0]
[1780124478042,51.72,73497.49,8.0,0.0,0.0,0.0]
[1780124483077,51.72,73497.15,8.0,0.0,0.0,0.0]
[1780124488112,51.72,73497.78,8.0,0.0,0.0,0.0]
[1780124491133,51.72,73497.45,8.0,0.0,0.0,0.0]
[1780124499189,51.72,73492.81,8.0,0.0,0.0,0.0]
[1780124501203,51.72,73490.5,8.0,0.0,0.0,0.0]
[1780124506238,51.72,73489.65,8.0,0.0,0.0,0.0]
[1780124513287,51.72,73489.01,8.0,0.0,0.0,0.0]
[1780124518322,51.72,73486.78,8.0,0.0,0.0,0.0]
[1780124523358,51.72,73483.23,8.0,0.0,0.0,0.0]
[1780124526379,51.72,73480.09,8.0,0.0,0.0,0.0]
[1780124527386,51.72,73477.26,8.0,0.0,0.0,0.0]
[1780124532421,51.72,73474.36,8.0,0.0,0.0,0.0]
[1780124536449,51.72,73470.28,8.0,0.0,0.0,0.0]
[1780124541484,51.72,73470.06,8.0,0.0,0.0,0.0]
[1780124546519,51.72,73470.31,8.0,0.0,0.0,0.0]
[1780124552561,51.72,73470.16,8.0,0.0,0.0,0.0]
[1780124557596,51.72,73469.97,8.0,0.0,0.0,0.0]
[1780124563638,51.72,73462.53,8.0,0.0,0.0,0.0]
[1780124564645,51.72,73458.54,8.0,0.0,0.0,0.0]
[1780124569680,51.72,73460.6,8.0,0.0,0.0,0.0]
[1780124574716,51.72,73461.97,8.0,0.0,0.0,0.0]
[1780124577736,51.72,73464.58,8.0,0.0,0.0,0.0]
[1780124583778,51.72,73464.67,8.0,0.0,0.0,0.0]
[1780124588813,51.72,73462.86,8.0,0.0,0.0,0.0]
[1780124593850,51.72,73463.06,8.0,0.0,0.0,0.0]
[1780124599893,51.72,73462.52,8.0,0.0,0.0,0.0]
[1780124604928,51.72,73461.67,8.0,0.0,0.0,0.0]
[1780124609963,51.72,73461.47,8.0,0.0,0.0,0.0]
[1780124611977,51.72,73460.83,8.0,0.0,0.0,0.0]
[1780124617014,51.72,73461.12,8.0,0.0,0.0,0.0]
[1780124618021,51.72,73458.07,8.0,0.0,0.0,0.0]
[1780124623056,51.72,73455.56,8.0,0.0,0.0,0.0]
[1780124626077,51.72,73453.34,8.0,0.0,0.0,0.0]
[1780124631111,51.72,73452.99,8.0,0.0,0.0,0.0]
[1780124642189,51.72,73452.69,8.0,0.0,0.0,0.0]
[1780124647224,51.72,73450.1,8.0,0.0,0.0,0.0]
[1780124653266,51.72,73450.69,8.0,0.0,0.0,0.0]
[1780124658300,51.72,73451.37,8.0,0.0,0.0,0.0]
[1780124660315,51.72,73448.45,8.0,0.0,0.0,0.0]
[1780124669378,51.72,73449.14,8.0,0.0,0.0,0.0]
[1780124672399,51.72,73449.21,8.0,0.0,0.0,0.0]
[1780124677434,51.72,73448.09,8.0,0.0,0.0,0.0]
[1780124682469,51.72,73448.05,8.0,0.0,0.0,0.0]
[1780124688511,51.72,73447.51,8.0,0.0,0.0,0.0]
[1780124693546,51.72,73447.09,8.0,0.0,0.0,0.0]
[1780124699591,51.72,73446.59,8.0,0.0,0.0,0.0]
[1780124704626,51.72,73446.27,8.0,0.0,0.0,0.0]
[1780124709661,51.72,73445.93,8.0,0.0,0.0,0.0]
[1780124715703,51.72,73445.52,8.0,0.0,0.0,0.0]
[1780124720739,51.72,73445.77,8.0,0.0,0.0,0.0]
[1780124725773,51.72,73444.25,8.0,0.0,0.0,0.0]
[1780124726781,51.72,73441.98,8.0,0.0,0.0,0.0]
[1780124731816,51.72,73441.62,8.0,0.0,0.0,0.0]
[1780124737858,51.72,73443.03,8.0,0.0,0.0,0.0]
[1780124742893,51.72,73442.59,8.0,0.0,0.0,0.0]
[1780124747928,51.72,73442.53,8.0,0.0,0.0,0.0]
[1780124752996,51.72,73442.53,8.0,0.0,0.0,0.0]
[1780124764041,51.72,73443.24,8.0,0.0,0.0,0.0]
[1780124773104,51.72,73442.83,8.0,0.0,0.0,0.0]
[1780124778139,51.72,73442.38,8.0,0.0,0.0,0.0]
[1780124784181,51.72,73442.36,8.0,0.0,0.0,0.0]
[1780124789216,51.72,73442.15,8.0,0.0,0.0,0.0]
[1780124792033,51.72,73441.73,8.0,0.0,0.0,0.0]
[1780124799286,51.72,73440.4,8.0,0.0,0.0,0.0]
[1780124804321,51.72,73440.78,8.0,0.0,0.0,0.0]
[1780124809356,51.72,73441.12,8.0,0.0,0.0,0.0]
[1780124817412,51.72,73442.83,8.0,0.0,0.0,0.0]
[1780124822448,51.72,73443.87,8.0,0.0,0.0,0.0]
[1780124830503,51.72,73443.99,8.0,0.0,0.0,0.0]
[1780124835539,51.72,73443.88,8.0,0.0,0.0,0.0]
[1780124840573,51.72,73444.04,8.0,0.0,0.0,0.0]
[1780124845609,51.72,73444.09,8.0,0.0,0.0,0.0]
[1780124851651,51.72,73443.46,8.0,0.0,0.0,0.0]
[1780124856685,51.72,73443.59,8.0,0.0,0.0,0.0]
[1780124861722,51.72,73443.94,8.0,0.0,0.0,0.0]
[1780124863736,51.72,73448.67,8.0,0.0,0.0,0.0]
[1780124869778,51.72,73449.72,8.0,0.0,0.0,0.0]
[1780124874813,51.72,73450.68,8.0,0.0,0.0,0.0]
[1780124879848,51.72,73450.71,8.0,0.0,0.0,0.0]
[1780124884882,51.72,73449.79,8.0,0.0,0.0,0.0]
[1780124894952,51.72,73449.98,8.0,0.0,0.0,0.0]
[1780124903009,51.72,73449.91,8.0,0.0,0.0,0.0]
[1780124909051,51.72,73450.43,8.0,0.0,0.0,0.0]
[1780124914088,51.72,73450.53,8.0,0.0,0.0,0.0]
[1780124919123,51.72,73451.17,8.0,0.0,0.0,0.0]
[1780124924162,51.72,73450.84,8.0,0.0,0.0,0.0]
[1780124931222,51.72,73450.73,8.0,0.0,0.0,0.0]
[1780124938271,51.72,73450.38,8.0,0.0,0.0,0.0]
[1780124946327,51.72,73450.5,8.0,0.0,0.0,0.0]
[1780124949348,51.72,73447.33,8.0,0.0,0.0,0.0]
[1780124954383,51.72,73448.04,8.0,0.0,0.0,0.0]
[1780124959418,51.72,73447.96,8.0,0.0,0.0,0.0]
[1780124965460,51.72,73447.85,8.0,0.0,0.0,0.0]
[1780124970496,51.72,73448.88,8.0,0.0,0.0,0.0]
[1780124971503,51.72,73448.92,8.0,0.0,0.0,0.0]
[1780124974524,51.72,73454.49,8.0,0.0,0.0,0.0]
[1780124975531,51.72,73457.76,8.0,0.0,0.0,0.0]
[1780124980566,51.72,73459.59,8.0,0.0,0.0,0.0]
[1780124985601,51.72,73459.14,8.0,0.0,0.0,0.0]
[1780124986608,51.72,73454.65,8.0,0.0,0.0,0.0]
[1780124987993,51.72,73450.44,8.0,0.0,0.0,0.0]
[1780124990638,51.72,73447.52,8.0,0.0,0.0,0.0]
[1780124991645,51.72,73445.48,8.0,0.0,0.0,0.0]
[1780124996680,51.72,73447.73,8.0,0.0,0.0,0.0]
[1780125001719,51.72,73448.03,8.0,0.0,0.0,0.0]
[1780125006754,51.72,73447.31,8.0,0.0,0.0,0.0]
[1780125018842,51.72,73446.78,8.0,0.0,0.0,0.0]
[1780125028912,51.72,73446.78,8.0,0.0,0.0,0.0]
[1780125038983,51.72,73446.78,8.0,0.0,0.0,0.0]
[1780125045028,51.72,73446.12,8.0,0.0,0.0,0.0]
[1780125050063,51.72,73446.79,8.0,0.0,0.0,0.0]
[1780125055982,51.72,73446.79,8.0,0.0,0.0,0.0]
[1780125061142,51.72,73447.03,8.0,0.0,0.0,0.0]
[1780125066178,51.72,73446.96,8.0,0.0,0.0,0.0]
[1780125074234,51.72,73446.85,8.0,0.0,0.0,0.0]
[1780125081283,51.72,73446.82,8.0,0.0,0.0,0.0]
[1780125086318,51.72,73446.74,8.0,0.0,0.0,0.0]
[1780125091353,51.72,73446.6,8.0,0.0,0.0,0.0]
[1780125093367,51.72,73450.0,8.0,0.0,0.0,0.0]
[1780125094374,51.72,73463.42,8.0,0.0,0.0,0.0]
[1780125095380,51.72,73466.02,8.0,0.0,0.0,0.0]
[1780125098402,51.72,73464.04,8.0,0.0,0.0,0.0]
[1780125103437,51.72,73465.38,8.0,0.0,0.0,0.0]
[1780125108472,51.72,73465.44,8.0,0.0,0.0,0.0]
[1780125118184,51.72,73465.4,8.0,0.0,0.0,0.0]
[1780125123586,51.72,73463.69,8.0,0.0,0.0,0.0]
[1780125130635,51.72,73462.62,8.0,0.0,0.0,0.0]
[1780125132649,51.72,73456.37,8.0,0.0,0.0,0.0]
[1780125134663,51.72,73453.91,8.0,0.0,0.0,0.0]
[1780125135670,51.72,73451.98,8.0,0.0,0.0,0.0]
[1780125141712,51.72,73451.6,8.0,0.0,0.0,0.0]
[1780125146748,51.72,73450.86,8.0,0.0,0.0,0.0]
[1780125151784,51.72,73450.26,8.0,0.0,0.0,0.0]
[1780125156819,51.72,73451.57,8.0,0.0,0.0,0.0]
[1780125161855,51.72,73449.48,8.0,0.0,0.0,0.0]
[1780125166894,51.72,73452.09,8.0,0.0,0.0,0.0]
[1780125172936,51.72,73453.96,8.0,0.0,0.0,0.0]
[1780125178978,51.72,73454.24,8.0,0.0,0.0,0.0]
[1780125184019,51.72,73454.3,8.0,0.0,0.0,0.0]
[1780125189049,51.72,73454.32,8.0,0.0,0.0,0.0]
[1780125198112,51.72,73453.96,8.0,0.0,0.0,0.0]
[1780125203147,51.72,73454.01,8.0,0.0,0.0,0.0]
[1780125205161,51.72,73456.91,8.0,0.0,0.0,0.0]
[1780125210196,51.72,73457.75,8.0,0.0,0.0,0.0]
[1780125211203,51.72,73457.6,8.0,0.0,0.0,0.0]
[1780125216238,51.72,73458.98,8.0,0.0,0.0,0.0]
[1780125221273,51.72,73458.81,8.0,0.0,0.0,0.0]
[1780125228453,51.72,73458.81,8.0,0.0,0.0,0.0]
[1780125234365,51.72,73459.54,8.0,0.0,0.0,0.0]
[1780125239400,51.72,73460.5,8.0,0.0,0.0,0.0]
[1780125244435,51.72,73460.62,8.0,0.0,0.0,0.0]
[1780125250477,51.72,73460.7,8.0,0.0,0.0,0.0]
[1780125256520,51.72,73460.8,8.0,0.0,0.0,0.0]
[1780125261555,51.72,73460.72,8.0,0.0,0.0,0.0]
[1780125266590,51.72,73460.44,8.0,0.0,0.0,0.0]
[1780125271626,51.72,73460.27,8.0,0.0,0.0,0.0]
[1780125276660,51.72,73458.7,8.0,0.0,0.0,0.0]
[1780125278674,51.72,73456.34,8.0,0.0,0.0,0.0]
[1780125283709,51.72,73456.48,8.0,0.0,0.0,0.0]
[1780125288744,51.72,73454.19,8.0,0.0,0.0,0.0]
[1780125289751,51.72,73452.09,8.0,0.0,0.0,0.0]
[1780125293779,51.72,73448.29,8.0,0.0,0.0,0.0]
[1780125296801,51.72,73445.97,8.0,0.0,0.0,0.0]
[1780125301838,51.72,73445.06,8.0,0.0,0.0,0.0]
[1780125306870,51.72,73445.92,8.0,0.0,0.0,0.0]
[1780125307877,51.72,73448.64,8.0,0.0,0.0,0.0]
[1780125308884,51.72,73451.5,8.0,0.0,0.0,0.0]
[1780125311905,51.72,73457.56,8.0,0.0,0.0,0.0]
[1780125315933,51.72,73460.6,8.0,0.0,0.0,0.0]
[1780125318956,51.72,73465.59,8.0,0.0,0.0,0.0]
[1780125319963,51.72,73468.03,8.0,0.0,0.0,0.0]
[1780125324998,51.72,73468.48,8.0,0.0,0.0,0.0]
[1780125330033,51.72,73468.4,8.0,0.0,0.0,0.0]
[1780125331040,51.72,73468.49,8.0,0.0,0.0,0.0]
[1780125336075,51.72,73467.87,8.0,0.0,0.0,0.0]
[1780125337082,51.72,73462.01,8.0,0.0,0.0,0.0]
[1780125338089,51.72,73458.8,8.0,0.0,0.0,0.0]
[1780125343124,51.72,73457.51,8.0,0.0,0.0,0.0]
[1780125348159,51.72,73456.5,8.0,0.0,0.0,0.0]
[1780125353193,51.72,73454.81,8.0,0.0,0.0,0.0]
[1780125358229,51.72,73453.42,8.0,0.0,0.0,0.0]
[1780125363265,51.72,73453.4,8.0,0.0,0.0,0.0]
[1780125365278,51.72,73456.21,8.0,0.0,0.0,0.0]
[1780125368302,51.72,73460.98,8.0,0.0,0.0,0.0]
[1780125369309,51.72,73463.58,8.0,0.0,0.0,0.0]
[1780125371323,51.72,73466.44,8.0,0.0,0.0,0.0]
[1780125376358,51.72,73467.71,8.0,0.0,0.0,0.0]
[1780125381393,51.72,73468.31,8.0,0.0,0.0,0.0]
[1780125387435,51.72,73468.21,8.0,0.0,0.0,0.0]
[1780125391463,51.72,73466.18,8.0,0.0,0.0,0.0]
[1780125396498,51.72,73465.46,8.0,0.0,0.0,0.0]
[1780125402540,51.72,73466.22,8.0,0.0,0.0,0.0]
[1780125407575,51.72,73465.66,8.0,0.0,0.0,0.0]
[1780125413617,51.72,73463.94,8.0,0.0,0.0,0.0]
[1780125418652,51.72,73462.58,8.0,0.0,0.0,0.0]
[1780125420666,51.72,73460.36,8.0,0.0,0.0,0.0]
[1780125422680,51.72,73457.98,8.0,0.0,0.0,0.0]
[1780125428722,51.72,73457.45,8.0,0.0,0.0,0.0]
[1780125433757,51.72,73457.08,8.0,0.0,0.0,0.0]
[1780125436778,51.72,73459.37,8.0,0.0,0.0,0.0]
[1780125441813,51.72,73460.9,8.0,0.0,0.0,0.0]
[1780125444834,51.72,73464.19,8.0,0.0,0.0,0.0]
[1780125449872,51.72,73465.4,8.0,0.0,0.0,0.0]
[1780125450880,51.72,73467.38,8.0,0.0,0.0,0.0]
[1780125451887,51.72,73467.75,8.0,0.0,0.0,0.0]
[1780125456923,51.72,73468.12,8.0,0.0,0.0,0.0]
[1780125458937,51.72,73466.14,8.0,0.0,0.0,0.0]
[1780125461958,51.72,73463.95,8.0,0.0,0.0,0.0]
[1780125466993,51.72,73464.75,8.0,0.0,0.0,0.0]
[1780125472028,51.72,73465.51,8.0,0.0,0.0,0.0]
[1780125478070,51.72,73465.14,8.0,0.0,0.0,0.0]
[1780125484112,51.72,73465.07,8.0,0.0,0.0,0.0]
[1780125491161,51.72,73464.88,8.0,0.0,0.0,0.0]
[1780125496196,51.72,73465.52,8.0,0.0,0.0,0.0]
[1780125501231,51.72,73467.38,8.0,0.0,0.0,0.0]
[1780125506266,51.72,73468.9,8.0,0.0,0.0,0.0]
[1780125511300,51.72,73469.11,8.0,0.0,0.0,0.0]
[1780125516336,51.72,73469.12,8.0,0.0,0.0,0.0]
[1780125521371,51.72,73469.17,8.0,0.0,0.0,0.0]
[1780125533455,51.72,73469.07,8.0,0.0,0.0,0.0]
[1780125538489,51.72,73468.56,8.0,0.0,0.0,0.0]
[1780125544532,51.72,73469.03,8.0,0.0,0.0,0.0]
[1780125549567,51.72,73469.01,8.0,0.0,0.0,0.0]
[1780125558630,51.72,73468.95,8.0,0.0,0.0,0.0]
[1780125563664,51.72,73468.28,8.0,0.0,0.0,0.0]
[1780125569707,51.72,73468.27,8.0,0.0,0.0,0.0]
[1780125577763,51.72,73468.56,8.0,0.0,0.0,0.0]
[1780125583805,51.72,73465.98,8.0,0.0,0.0,0.0]
[1780125585820,51.72,73462.9,8.0,0.0,0.0,0.0]
[1780125587834,51.72,73458.66,8.0,0.0,0.0,0.0]
[1780125588840,51.72,73456.82,8.0,0.0,0.0,0.0]
[1780125592869,51.72,73452.69,8.0,0.0,0.0,0.0]
[1780125594883,51.72,73448.36,8.0,0.0,0.0,0.0]
[1780125597904,51.72,73446.57,8.0,0.0,0.0,0.0]
[1780125599918,51.72,73444.11,8.0,0.0,0.0,0.0]
[1780125604953,51.72,73444.84,8.0,0.0,0.0,0.0]
[1780125609988,51.72,73445.3,8.0,0.0,0.0,0.0]
[1780125614018,51.72,73449.26,8.0,0.0,0.0,0.0]
[1780125620165,51.72,73447.96,8.0,0.0,0.0,0.0]
[1780125626102,51.72,73448.09,8.0,0.0,0.0,0.0]
[1780125631137,51.72,73448.03,8.0,0.0,0.0,0.0]
[1780125637179,51.72,73448.19,8.0,0.0,0.0,0.0]
[1780125650270,51.72,73448.15,8.0,0.0,0.0,0.0]
[1780125655306,51.72,73448.08,8.0,0.0,0.0,0.0]
[1780125666383,51.72,73449.16,8.0,0.0,0.0,0.0]
[1780125671418,51.72,73448.53,8.0,0.0,0.0,0.0]
[1780125672424,51.72,73444.98,8.0,0.0,0.0,0.0]
[1780125673432,51.72,73442.52,8.0,0.0,0.0,0.0]
[1780125678512,51.72,73442.09,8.0,0.0,0.0,0.0]
[1780125683546,51.72,73441.65,8.0,0.0,0.0,0.0]
[1780125687575,51.72,73439.25,8.0,0.0,0.0,0.0]
[1780125691603,51.72,73438.97,8.0,0.0,0.0,0.0]
[1780125696638,51.72,73439.44,8.0,0.0,0.0,0.0]
[1780125701673,51.72,73439.62,8.0,0.0,0.0,0.0]
[1780125711742,51.72,73439.7,8.0,0.0,0.0,0.0]
[1780125716778,51.72,73440.46,8.0,0.0,0.0,0.0]
[1780125723827,51.72,73439.19,8.0,0.0,0.0,0.0]
[1780125733897,51.72,73437.7,8.0,0.0,0.0,0.0]
[1780125736918,51.72,73439.75,8.0,0.0,0.0,0.0]
[1780125740946,51.72,73441.49,8.0,0.0,0.0,0.0]
[1780125741954,51.72,73444.9,8.0,0.0,0.0,0.0]
[1780125749005,51.72,73446.03,8.0,0.0,0.0,0.0]
[1780125751018,51.72,73446.71,8.0,0.0,0.0,0.0]
[1780125757061,51.72,73446.13,8.0,0.0,0.0,0.0]
[1780125764110,51.72,73446.25,8.0,0.0,0.0,0.0]
[1780125772166,51.72,73446.8,8.0,0.0,0.0,0.0]
[1780125777205,51.72,73447.48,8.0,0.0,0.0,0.0]
[1780125780226,51.72,73449.46,8.0,0.0,0.0,0.0]
[1780125785261,51.72,73449.7,8.0,0.0,0.0,0.0]
[1780125790295,51.72,73449.83,8.0,0.0,0.0,0.0]
[1780125795331,51.72,73449.72,8.0,0.0,0.0,0.0]
[1780125799359,51.72,73452.66,8.0,0.0,0.0,0.0]
[1780125804394,51.72,73452.83,8.0,0.0,0.0,0.0]
[1780125809429,51.72,73452.8,8.0,0.0,0.0,0.0]
[1780125811443,51.72,73453.4,8.0,0.0,0.0,0.0]
[1780125812449,51.72,73455.25,8.0,0.0,0.0,0.0]
[1780125816478,51.72,73457.01,8.0,0.0,0.0,0.0]
[1780125818492,51.72,73458.85,8.0,0.0,0.0,0.0]
[1780125823527,51.72,73458.29,8.0,0.0,0.0,0.0]
[1780125828562,51.72,73458.84,8.0,0.0,0.0,0.0]
[1780125833597,51.72,73458.97,8.0,0.0,0.0,0.0]
[1780125838632,51.72,73458.94,8.0,0.0,0.0,0.0]
[1780125844674,51.72,73459.12,8.0,0.0,0.0,0.0]
[1780125849709,51.72,73459.07,8.0,0.0,0.0,0.0]
[1780125854743,51.72,73458.88,8.0,0.0,0.0,0.0]
[1780125859779,51.72,73458.96,8.0,0.0,0.0,0.0]
[1780125864814,51.72,73458.93,8.0,0.0,0.0,0.0]
[1780125869852,51.72,73458.94,8.0,0.0,0.0,0.0]
[1780125874887,51.72,73458.91,8.0,0.0,0.0,0.0]
[1780125879921,51.72,73459.01,8.0,0.0,0.0,0.0]
[1780125885964,51.72,73459.06,8.0,0.0,0.0,0.0]
[1780125892009,51.72,73459.11,8.0,0.0,0.0,0.0]
[1780125899058,51.72,73459.01,8.0,0.0,0.0,0.0]
[1780125904093,51.72,73459.12,8.0,0.0,0.0,0.0]
[1780125910135,51.72,73459.94,8.0,0.0,0.0,0.0]
[1780125915170,51.72,73462.38,8.0,0.0,0.0,0.0]
[1780125920205,51.72,73464.47,8.0,0.0,0.0,0.0]
[1780125925240,51.72,73463.94,8.0,0.0,0.0,0.0]
[1780125928262,51.72,73465.79,8.0,0.0,0.0,0.0]
[1780125931283,51.72,73466.65,8.0,0.0,0.0,0.0]
[1780125933297,51.72,73468.41,8.0,0.0,0.0,0.0]
[1780125938332,51.72,73468.1,8.0,0.0,0.0,0.0]
[1780125946389,51.72,73468.0,8.0,0.0,0.0,0.0]
[1780125951424,51.72,73468.31,8.0,0.0,0.0,0.0]
[1780125957465,51.72,73469.74,8.0,0.0,0.0,0.0]
[1780125962501,51.72,73471.21,8.0,0.0,0.0,0.0]
[1780125963508,51.72,73473.04,8.0,0.0,0.0,0.0]
[1780125968543,51.72,73473.98,8.0,0.0,0.0,0.0]
[1780125973578,51.72,73474.15,8.0,0.0,0.0,0.0]
[1780125979620,51.72,73474.98,8.0,0.0,0.0,0.0]
[1780125984655,51.72,73476.32,8.0,0.0,0.0,0.0]
[1780125989690,51.72,73478.47,8.0,0.0,0.0,0.0]
[1780125992010,51.72,73478.7,8.0,0.0,0.0,0.0]
[1780125997746,51.72,73479.32,8.0,0.0,0.0,0.0]
[1780125999760,51.72,73485.08,8.0,0.0,0.0,0.0]
[1780126000767,51.72,73486.85,8.0,0.0,0.0,0.0]
[1780126001774,51.72,73484.97,8.0,0.0,0.0,0.0]
[1780126008823,51.72,73484.14,8.0,0.0,0.0,0.0]
[1780126010837,51.72,73480.64,8.0,0.0,0.0,0.0]
[1780126016879,51.72,73478.97,8.0,0.0,0.0,0.0]
[1780126021914,51.72,73478.05,8.0,0.0,0.0,0.0]
[1780126024935,51.72,73476.36,8.0,0.0,0.0,0.0]
[1780126033998,51.72,73476.69,8.0,0.0,0.0,0.0]
[1780126036012,51.72,73478.29,8.0,0.0,0.0,0.0]
[1780126037019,51.72,73480.54,8.0,0.0,0.0,0.0]
[1780126038026,51.72,73482.56,8.0,0.0,0.0,0.0]
[1780126043061,51.72,73483.0,8.0,0.0,0.0,0.0]
[1780126048096,51.72,73482.94,8.0,0.0,0.0,0.0]
[1780126051117,51.72,73482.42,8.0,0.0,0.0,0.0]
[1780126056154,51.72,73482.49,8.0,0.0,0.0,0.0]
[1780126061187,51.72,73482.2,8.0,0.0,0.0,0.0]
[1780126074278,51.72,73482.3,8.0,0.0,0.0,0.0]
[1780126079313,51.72,73481.96,8.0,0.0,0.0,0.0]
[1780126084349,51.72,73481.78,8.0,0.0,0.0,0.0]
[1780126089383,51.72,73482.29,8.0,0.0,0.0,0.0]
[1780126094419,51.72,73482.69,8.0,0.0,0.0,0.0]
[1780126104489,51.72,73482.37,8.0,0.0,0.0,0.0]
[1780126108517,51.72,73478.27,8.0,0.0,0.0,0.0]
[1780126109524,51.72,73475.89,8.0,0.0,0.0,0.0]
[1780126111538,51.72,73474.45,8.0,0.0,0.0,0.0]
[1780126116572,51.72,73473.51,8.0,0.0,0.0,0.0]
[1780126117580,51.72,73471.43,8.0,0.0,0.0,0.0]
[1780126119594,51.72,73469.61,8.0,0.0,0.0,0.0]
[1780126124629,51.72,73469.89,8.0,0.0,0.0,0.0]
[1780126131678,51.72,73469.91,8.0,0.0,0.0,0.0]
[1780126137720,51.72,73469.85,8.0,0.0,0.0,0.0]
[1780126142755,51.72,73469.97,8.0,0.0,0.0,0.0]
[1780126152826,51.72,73469.97,8.0,0.0,0.0,0.0]
[1780126162896,51.72,73470.09,8.0,0.0,0.0,0.0]
[1780126173973,51.72,73470.47,8.0,0.0,0.0,0.0]
[1780126180016,51.72,73469.84,8.0,0.0,0.0,0.0]
[1780126187064,51.72,73469.83,8.0,0.0,0.0,0.0]
[1780126194114,51.72,73469.47,8.0,0.0,0.0,0.0]
[1780126199149,51.72,73469.58,8.0,0.0,0.0,0.0]
[1780126202170,51.72,73465.33,8.0,0.0,0.0,0.0]
[1780126207205,51.72,73464.59,8.0,0.0,0.0,0.0]
[1780126212733,51.72,73464.35,8.0,0.0,0.0,0.0]
[1780126218282,51.72,73464.98,8.0,0.0,0.0,0.0]
[1780126223317,51.72,73464.77,8.0,0.0,0.0,0.0]
[1780126228353,51.72,73464.91,8.0,0.0,0.0,0.0]
[1780126231749,51.72,73465.47,8.0,0.0,0.0,0.0]
[1780126237415,51.72,73465.37,8.0,0.0,0.0,0.0]
[1780126242451,51.72,73464.67,8.0,0.0,0.0,0.0]
[1780126247765,51.72,73464.91,8.0,0.0,0.0,0.0]
[1780126253772,51.72,73464.91,8.0,0.0,0.0,0.0]
[1780126260578,51.72,73464.91,8.0,0.0,0.0,0.0]
[1780126265613,51.72,73464.62,8.0,0.0,0.0,0.0]
[1780126270648,51.72,73464.93,8.0,0.0,0.0,0.0]
[1780126275795,51.72,73465.02,8.0,0.0,0.0,0.0]
[1780126281800,51.72,73464.68,8.0,0.0,0.0,0.0]
[1780126286804,51.72,73464.47,8.0,0.0,0.0,0.0]
[1780126291795,51.72,73464.12,8.0,0.0,0.0,0.0]
[1780126296831,51.72,73464.74,8.0,0.0,0.0,0.0]
[1780126301866,51.72,73464.71,8.0,0.0,0.0,0.0]
[1780126307825,51.72,73465.2,8.0,0.0,0.0,0.0]
[1780126312835,51.72,73465.08,8.0,0.0,0.0,0.0]
[1780126317835,51.72,73465.3,8.0,0.0,0.0,0.0]
[1780126322841,51.72,73465.3,8.0,0.0,0.0,0.0]
[1780126328048,51.72,73465.3,8.0,0.0,0.0,0.0]
[1780126333083,51.72,73465.24,8.0,0.0,0.0,0.0]
[1780126337111,51.72,73467.6,8.0,0.0,0.0,0.0]
[1780126343154,51.72,73467.58,8.0,0.0,0.0,0.0]
[1780126348189,51.72,73467.8,8.0,0.0,0.0,0.0]
[1780126352217,51.72,73468.25,8.0,0.0,0.0,0.0]
[1780126357876,51.72,73468.09,8.0,0.0,0.0,0.0]
[1780126362880,51.72,73468.13,8.0,0.0,0.0,0.0]
[1780126367886,51.72,73468.09,8.0,0.0,0.0,0.0]
[1780126372890,51.72,73468.27,8.0,0.0,0.0,0.0]
[1780126377897,51.72,73468.15,8.0,0.0,0.0,0.0]
[1780126383434,51.72,73468.17,8.0,0.0,0.0,0.0]
[1780126385448,51.72,73473.8,8.0,0.0,0.0,0.0]
[1780126390483,51.72,73474.67,8.0,0.0,0.0,0.0]
[1780126393505,51.72,73478.37,8.0,0.0,0.0,0.0]
[1780126398539,51.72,73477.17,8.0,0.0,0.0,0.0]
[1780126403574,51.72,73478.25,8.0,0.0,0.0,0.0]
[1780126409616,51.72,73477.55,8.0,0.0,0.0,0.0]
[1780126411630,51.72,73477.55,8.0,0.0,0.0,0.0]
[1780126416665,51.72,73477.64,8.0,0.0,0.0,0.0]
[1780126417673,51.72,73481.57,8.0,0.0,0.0,0.0]
[1780126421702,51.72,73483.09,8.0,0.0,0.0,0.0]
[1780126426738,51.72,73482.67,8.0,0.0,0.0,0.0]
[1780126431784,51.72,73483.55,8.0,0.0,0.0,0.0]
[1780126436819,51.72,73483.57,8.0,0.0,0.0,0.0]
[1780126441959,51.72,73483.37,8.0,0.0,0.0,0.0]
[1780126447965,51.72,73483.11,8.0,0.0,0.0,0.0]
[1780126453937,51.72,73482.57,8.0,0.0,0.0,0.0]
[1780126458975,51.72,73483.56,8.0,0.0,0.0,0.0]
[1780126464011,51.72,73483.81,8.0,0.0,0.0,0.0]
[1780126470051,51.72,73483.99,8.0,0.0,0.0,0.0]
[1780126471058,51.72,73483.99,8.0,0.0,0.0,0.0]
[1780126477100,51.72,73483.95,8.0,0.0,0.0,0.0]
[1780126483000,51.72,73483.95,8.0,0.0,0.0,0.0]
[1780126488003,51.72,73483.95,8.0,0.0,0.0,0.0]
[1780126493008,51.72,73483.95,8.0,0.0,0.0,0.0]
[1780126497240,51.72,73476.54,8.0,0.0,0.0,0.0]
[1780126501268,51.72,73472.92,8.0,0.0,0.0,0.0]
[1780126505296,51.72,73466.98,8.0,0.0,0.0,0.0]
[1780126511027,51.72,73466.73,8.0,0.0,0.0,0.0]
[1780126516373,51.72,73466.91,8.0,0.0,0.0,0.0]
[1780126517032,51.72,73463.26,8.0,0.0,0.0,0.0]
[1780126521408,51.72,73461.23,8.0,0.0,0.0,0.0]
[1780126526443,51.72,73461.85,8.0,0.0,0.0,0.0]
[1780126531478,51.72,73461.62,8.0,0.0,0.0,0.0]
[1780126537053,51.72,73462.3,8.0,0.0,0.0,0.0]
[1780126541548,51.72,73458.43,8.0,0.0,0.0,0.0]
[1780126545576,51.72,73456.62,8.0,0.0,0.0,0.0]
[1780126550611,51.72,73455.56,8.0,0.0,0.0,0.0]
[1780126553632,51.72,73445.86,8.0,0.0,0.0,0.0]
[1780126559074,51.72,73444.52,8.0,0.0,0.0,0.0]
[1780126564081,51.72,73444.48,8.0,0.0,0.0,0.0]
[1780126569745,51.72,73444.36,8.0,0.0,0.0,0.0]
[1780126573773,51.72,73436.72,8.0,0.0,0.0,0.0]
[1780126577801,51.72,73431.62,8.0,0.0,0.0,0.0]
[1780126583847,51.72,73431.5,8.0,0.0,0.0,0.0]
[1780126588882,51.72,73431.35,8.0,0.0,0.0,0.0]
[1780126589105,51.72,73429.47,8.0,0.0,0.0,0.0]
[1780126591909,51.72,73429.47,8.0,0.0,0.0,0.0]
[1780126597115,51.72,73430.33,8.0,0.0,0.0,0.0]
[1780126602986,51.72,73430.37,8.0,0.0,0.0,0.0]
[1780126608132,51.72,73430.38,8.0,0.0,0.0,0.0]
[1780126612053,51.72,73422.01,8.0,0.0,0.0,0.0]
[1780126617086,51.72,73421.52,8.0,0.0,0.0,0.0]
[1780126622152,51.72,73421.21,8.0,0.0,0.0,0.0]
[1780126627156,51.72,73421.21,8.0,0.0,0.0,0.0]
[1780126632195,51.72,73421.36,8.0,0.0,0.0,0.0]
[1780126638167,51.72,73421.31,8.0,0.0,0.0,0.0]
[1780126643272,51.72,73421.31,8.0,0.0,0.0,0.0]
[1780126644279,51.72,73419.63,8.0,0.0,0.0,0.0]
[1780126648307,51.72,73418.11,8.0,0.0,0.0,0.0]
[1780126651328,51.72,73418.11,8.0,0.0,0.0,0.0]
[1780126656363,51.72,73417.18,8.0,0.0,0.0,0.0]
[1780126661398,51.72,73417.14,8.0,0.0,0.0,0.0]
[1780126664419,51.72,73415.52,8.0,0.0,0.0,0.0]
[1780126670199,51.72,73415.78,8.0,0.0,0.0,0.0]
[1780126675204,51.72,73415.86,8.0,0.0,0.0,0.0]
[1780126680531,51.72,73415.86,8.0,0.0,0.0,0.0]
[1780126684213,51.72,73422.4,8.0,0.0,0.0,0.0]
[1780126689598,51.72,73423.03,8.0,0.0,0.0,0.0]
[1780126695639,51.72,73423.03,8.0,0.0,0.0,0.0]
[1780126701229,51.72,73422.99,8.0,0.0,0.0,0.0]
[1780126706234,51.72,73422.99,8.0,0.0,0.0,0.0]
[1780126711241,51.72,73422.99,8.0,0.0,0.0,0.0]
[1780126716790,51.72,73423.19,8.0,0.0,0.0,0.0]
[1780126720818,51.72,73417.55,8.0,0.0,0.0,0.0]
[1780126725852,51.72,73416.7,8.0,0.0,0.0,0.0]
[1780126731895,51.72,73416.6,8.0,0.0,0.0,0.0]
[1780126736930,51.72,73419.45,8.0,0.0,0.0,0.0]
[1780126741965,51.72,73419.79,8.0,0.0,0.0,0.0]
[1780126747000,51.72,73420.11,8.0,0.0,0.0,0.0]
[1780126752037,51.72,73420.52,8.0,0.0,0.0,0.0]
[1780126757071,51.72,73421.54,8.0,0.0,0.0,0.0]
[1780126762305,51.72,73421.45,8.0,0.0,0.0,0.0]
[1780126768149,51.72,73421.41,8.0,0.0,0.0,0.0]
[1780126772185,51.72,73421.99,8.0,0.0,0.0,0.0]
[1780126777226,51.72,73421.56,8.0,0.0,0.0,0.0]
[1780126780241,51.72,73419.17,8.0,0.0,0.0,0.0]
[1780126785329,51.72,73419.21,8.0,0.0,0.0,0.0]
[1780126791320,51.72,73419.16,8.0,0.0,0.0,0.0]
[1780126796340,51.72,73418.35,8.0,0.0,0.0,0.0]
[1780126801390,51.72,73418.35,8.0,0.0,0.0,0.0]
[1780126804411,51.72,73416.94,8.0,0.0,0.0,0.0]
[1780126810383,51.72,73416.89,8.0,0.0,0.0,0.0]
[1780126815490,51.72,73416.73,8.0,0.0,0.0,0.0]
[1780126820525,51.72,73415.77,8.0,0.0,0.0,0.0]
[1780126825562,51.72,73415.47,8.0,0.0,0.0,0.0]
[1780126830596,51.72,73415.78,8.0,0.0,0.0,0.0]
[1780126831604,51.72,73415.78,8.0,0.0,0.0,0.0]
[1780126836639,51.72,73418.21,8.0,0.0,0.0,0.0]
[1780126842681,51.72,73418.44,8.0,0.0,0.0,0.0]
[1780126847716,51.72,73418.51,8.0,0.0,0.0,0.0]
[1780126852756,51.72,73420.18,8.0,0.0,0.0,0.0]
[1780126856784,51.72,73425.47,8.0,0.0,0.0,0.0]
[1780126861820,51.72,73426.43,8.0,0.0,0.0,0.0]
[1780126867439,51.72,73426.29,8.0,0.0,0.0,0.0]
[1780126872443,51.72,73427.24,8.0,0.0,0.0,0.0]
[1780126876447,51.72,73424.85,8.0,0.0,0.0,0.0]
[1780126880953,51.72,73422.31,8.0,0.0,0.0,0.0]
[1780126887001,51.72,73422.71,8.0,0.0,0.0,0.0]
[1780126891032,51.72,73422.67,8.0,0.0,0.0,0.0]
[1780126897073,51.72,73422.79,8.0,0.0,0.0,0.0]
[1780126902108,51.72,73422.86,8.0,0.0,0.0,0.0]
[1780126907480,51.72,73423.08,8.0,0.0,0.0,0.0]
[1780126912484,51.72,73423.1,8.0,0.0,0.0,0.0]
[1780126918220,51.72,73423.1,8.0,0.0,0.0,0.0]
[1780126923255,51.72,73423.27,8.0,0.0,0.0,0.0]
[1780126928500,51.72,73423.37,8.0,0.0,0.0,0.0]
[1780126933505,51.72,73422.73,8.0,0.0,0.0,0.0]
[1780126938510,51.72,73422.12,8.0,0.0,0.0,0.0]
[1780126944402,51.72,73422.5,8.0,0.0,0.0,0.0]
[1780126949438,51.72,73422.82,8.0,0.0,0.0,0.0]
[1780126951524,51.72,73422.82,8.0,0.0,0.0,0.0]
[1780126956528,51.72,73422.64,8.0,0.0,0.0,0.0]
[1780126962529,51.72,73422.64,8.0,0.0,0.0,0.0]
[1780126967539,51.72,73422.64,8.0,0.0,0.0,0.0]
[1780126972544,51.72,73422.66,8.0,0.0,0.0,0.0]
[1780126977550,51.72,73422.66,8.0,0.0,0.0,0.0]
[1780126982669,51.72,73422.82,8.0,0.0,0.0,0.0]
[1780126988559,51.72,73423.29,8.0,0.0,0.0,0.0]
[1780126993747,51.72,73423.27,8.0,0.0,0.0,0.0]
[1780126998783,51.72,73422.58,8.0,0.0,0.0,0.0]
[1780127003818,51.72,73422.89,8.0,0.0,0.0,0.0]
[1780127008853,51.72,73422.79,8.0,0.0,0.0,0.0]
[1780127011874,51.72,73422.79,8.0,0.0,0.0,0.0]
[1780127016909,51.72,73422.56,8.0,0.0,0.0,0.0]
[1780127021944,51.72,73422.58,8.0,0.0,0.0,0.0]
[1780127027986,51.72,73422.53,8.0,0.0,0.0,0.0]
[1780127033605,51.72,73422.58,8.0,0.0,0.0,0.0]
[1780127038610,51.72,73422.54,8.0,0.0,0.0,0.0]
[1780127044098,51.72,73422.56,8.0,0.0,0.0,0.0]
[1780127049133,51.72,73422.67,8.0,0.0,0.0,0.0]
[1780127054628,51.72,73422.61,8.0,0.0,0.0,0.0]
[1780127061217,51.72,73422.65,8.0,0.0,0.0,0.0]
[1780127066252,51.72,73422.73,8.0,0.0,0.0,0.0]
[1780127071645,51.72,73422.66,8.0,0.0,0.0,0.0]
[1780127076649,51.72,73422.88,8.0,0.0,0.0,0.0]
[1780127081654,51.72,73422.88,8.0,0.0,0.0,0.0]
[1780127086660,51.72,73422.83,8.0,0.0,0.0,0.0]
[1780127092438,51.72,73422.9,8.0,0.0,0.0,0.0]
[1780127093445,51.72,73421.17,8.0,0.0,0.0,0.0]
[1780127097473,51.72,73418.21,8.0,0.0,0.0,0.0]
[1780127102508,51.72,73418.25,8.0,0.0,0.0,0.0]
[1780127107543,51.72,73418.03,8.0,0.0,0.0,0.0]
[1780127109556,51.72,73413.35,8.0,0.0,0.0,0.0]
[1780127114592,51.72,73413.49,8.0,0.0,0.0,0.0]
[1780127116606,51.72,73417.34,8.0,0.0,0.0,0.0]
[1780127121641,51.72,73417.35,8.0,0.0,0.0,0.0]
[1780127124662,51.72,73421.06,8.0,0.0,0.0,0.0]
[1780127128690,51.72,73422.17,8.0,0.0,0.0,0.0]
[1780127131711,51.72,73422.17,8.0,0.0,0.0,0.0]
[1780127136746,51.72,73422.03,8.0,0.0,0.0,0.0]
[1780127141781,51.72,73421.27,8.0,0.0,0.0,0.0]
[1780127146816,51.72,73421.25,8.0,0.0,0.0,0.0]
[1780127151851,51.72,73421.35,8.0,0.0,0.0,0.0]
[1780127157893,51.72,73421.54,8.0,0.0,0.0,0.0]
[1780127162928,51.72,73420.59,8.0,0.0,0.0,0.0]
[1780127165950,51.72,73420.92,8.0,0.0,0.0,0.0]
[1780127168971,51.72,73420.66,8.0,0.0,0.0,0.0]
[1780127172999,51.72,73422.19,8.0,0.0,0.0,0.0]
[1780127178756,51.72,73422.26,8.0,0.0,0.0,0.0]
[1780127184076,51.72,73422.65,8.0,0.0,0.0,0.0]
[1780127189771,51.72,73423.42,8.0,0.0,0.0,0.0]
[1780127191772,51.72,73423.42,8.0,0.0,0.0,0.0]
[1780127197180,51.72,73423.42,8.0,0.0,0.0,0.0]
[1780127202784,51.72,73423.46,8.0,0.0,0.0,0.0]
[1780127208258,51.72,73423.66,8.0,0.0,0.0,0.0]
[1780127213293,51.72,73422.94,8.0,0.0,0.0,0.0]
[1780127218328,51.72,73422.14,8.0,0.0,0.0,0.0]
[1780127223364,51.72,73422.16,8.0,0.0,0.0,0.0]
[1780127228398,51.72,73422.63,8.0,0.0,0.0,0.0]
[1780127233433,51.72,73422.74,8.0,0.0,0.0,0.0]
[1780127238470,51.72,73423.03,8.0,0.0,0.0,0.0]
[1780127244514,51.72,73422.93,8.0,0.0,0.0,0.0]
[1780127249546,51.72,73423.07,8.0,0.0,0.0,0.0]
[1780127251560,51.72,73423.07,8.0,0.0,0.0,0.0]
[1780127257602,51.72,73422.97,8.0,0.0,0.0,0.0]
[1780127263644,51.72,73422.92,8.0,0.0,0.0,0.0]
[1780127268679,51.72,73422.88,8.0,0.0,0.0,0.0]
[1780127273714,51.72,73423.09,8.0,0.0,0.0,0.0]
[1780127278860,51.72,73423.15,8.0,0.0,0.0,0.0]
[1780127284792,51.72,73423.03,8.0,0.0,0.0,0.0]
[1780127289828,51.72,73423.14,8.0,0.0,0.0,0.0]
[1780127294862,51.72,73423.06,8.0,0.0,0.0,0.0]
[1780127296877,51.72,73426.91,8.0,0.0,0.0,0.0]
[1780127300905,51.72,73428.47,8.0,0.0,0.0,0.0]
[1780127305940,51.72,73429.24,8.0,0.0,0.0,0.0]
[1780127310976,51.72,73429.33,8.0,0.0,0.0,0.0]
[1780127311983,51.72,73429.33,8.0,0.0,0.0,0.0]
[1780127317020,51.72,73429.29,8.0,0.0,0.0,0.0]
[1780127322055,51.72,73429.57,8.0,0.0,0.0,0.0]
[1780127327090,51.72,73429.31,8.0,0.0,0.0,0.0]
[1780127332126,51.72,73430.22,8.0,0.0,0.0,0.0]
[1780127337160,51.72,73430.23,8.0,0.0,0.0,0.0]
[1780127342924,51.72,73430.22,8.0,0.0,0.0,0.0]
[1780127348237,51.72,73430.22,8.0,0.0,0.0,0.0]
[1780127353272,51.72,73430.41,8.0,0.0,0.0,0.0]
[1780127358308,51.72,73430.45,8.0,0.0,0.0,0.0]
[1780127361328,51.72,73432.22,8.0,0.0,0.0,0.0]
[1780127364946,51.72,73434.88,8.0,0.0,0.0,0.0]
[1780127370391,51.72,73435.01,8.0,0.0,0.0,0.0]
[1780127371398,51.72,73435.01,8.0,0.0,0.0,0.0]
[1780127373412,51.72,73437.5,8.0,0.0,0.0,0.0]
[1780127378447,51.72,73437.2,8.0,0.0,0.0,0.0]
[1780127383482,51.72,73437.03,8.0,0.0,0.0,0.0]
[1780127388972,51.72,73436.49,8.0,0.0,0.0,0.0]
[1780127394559,51.72,73436.5,8.0,0.0,0.0,0.0]
[1780127400601,51.72,73436.78,8.0,0.0,0.0,0.0]
[1780127405990,51.72,73436.37,8.0,0.0,0.0,0.0]
[1780127410996,51.72,73436.31,8.0,0.0,0.0,0.0]
[1780127416713,51.72,73436.29,8.0,0.0,0.0,0.0]
[1780127422759,51.72,73436.86,8.0,0.0,0.0,0.0]
[1780127427791,51.72,73436.89,8.0,0.0,0.0,0.0]
[1780127431015,51.72,73436.87,8.0,0.0,0.0,0.0]
[1780127436854,51.72,73436.88,8.0,0.0,0.0,0.0]
[1780127442025,51.72,73436.54,8.0,0.0,0.0,0.0]
[1780127448032,51.72,73436.57,8.0,0.0,0.0,0.0]
[1780127453973,51.72,73437.01,8.0,0.0,0.0,0.0]
[1780127459008,51.72,73437.0,8.0,0.0,0.0,0.0]
[1780127464044,51.72,73436.97,8.0,0.0,0.0,0.0]
[1780127469079,51.72,73437.19,8.0,0.0,0.0,0.0]
[1780127474114,51.72,73437.06,8.0,0.0,0.0,0.0]
[1780127477064,51.72,73436.15,8.0,0.0,0.0,0.0]
[1780127482170,51.72,73435.91,8.0,0.0,0.0,0.0]
[1780127487205,51.72,73435.87,8.0,0.0,0.0,0.0]
[1780127489219,51.72,73432.45,8.0,0.0,0.0,0.0]
[1780127491076,51.72,73432.45,8.0,0.0,0.0,0.0]
[1780127496268,51.72,73432.7,8.0,0.0,0.0,0.0]
[1780127501303,51.72,73432.74,8.0,0.0,0.0,0.0]
[1780127506338,51.72,73432.63,8.0,0.0,0.0,0.0]
[1780127511373,51.72,73432.64,8.0,0.0,0.0,0.0]
[1780127516408,51.72,73432.57,8.0,0.0,0.0,0.0]
[1780127521443,51.72,73431.99,8.0,0.0,0.0,0.0]
[1780127526479,51.72,73432.39,8.0,0.0,0.0,0.0]
[1780127531514,51.72,73432.22,8.0,0.0,0.0,0.0]
[1780127540577,51.72,73432.14,8.0,0.0,0.0,0.0]
[1780127545612,51.72,73432.13,8.0,0.0,0.0,0.0]
[1780127550647,51.72,73432.17,8.0,0.0,0.0,0.0]
[1780127551654,51.72,73432.17,8.0,0.0,0.0,0.0]
[1780127557696,51.72,73432.15,8.0,0.0,0.0,0.0]
[1780127562733,51.72,73432.42,8.0,0.0,0.0,0.0]
[1780127568775,51.72,73432.8,8.0,0.0,0.0,0.0]
[1780127573810,51.72,73432.71,8.0,0.0,0.0,0.0]
[1780127580859,51.72,73432.65,8.0,0.0,0.0,0.0]
[1780127585894,51.72,73433.06,8.0,0.0,0.0,0.0]
[1780127590928,51.72,73433.07,8.0,0.0,0.0,0.0]
[1780127596971,51.72,73433.04,8.0,0.0,0.0,0.0]
[1780127600212,51.72,73433.93,8.0,0.0,0.0,0.0]
[1780127606035,51.72,73434.05,8.0,0.0,0.0,0.0]
[1780127611075,51.72,73433.91,8.0,0.0,0.0,0.0]
[1780127616110,51.72,73433.91,8.0,0.0,0.0,0.0]
[1780127621145,51.72,73433.47,8.0,0.0,0.0,0.0]
[1780127624166,51.72,73432.76,8.0,0.0,0.0,0.0]
[1780127629201,51.72,73432.73,8.0,0.0,0.0,0.0]
[1780127634236,51.72,73432.72,8.0,0.0,0.0,0.0]
[1780127640253,51.72,73432.73,8.0,0.0,0.0,0.0]
[1780127646320,51.72,73432.98,8.0,0.0,0.0,0.0]
[1780127651355,51.72,73432.9,8.0,0.0,0.0,0.0]
[1780127656390,51.72,73433.01,8.0,0.0,0.0,0.0]
[1780127661425,51.72,73433.03,8.0,0.0,0.0,0.0]
[1780127666461,51.72,73433.05,8.0,0.0,0.0,0.0]
[1780127671496,51.72,73433.01,8.0,0.0,0.0,0.0]
[1780127676531,51.72,73433.03,8.0,0.0,0.0,0.0]
[1780127681567,51.72,73432.85,8.0,0.0,0.0,0.0]
[1780127686602,51.72,73432.6,8.0,0.0,0.0,0.0]
[1780127691637,51.72,73433.21,8.0,0.0,0.0,0.0]
[1780127696672,51.72,73434.22,8.0,0.0,0.0,0.0]
[1780127701725,51.72,73434.83,8.0,0.0,0.0,0.0]
[1780127706759,51.72,73435.0,8.0,0.0,0.0,0.0]
[1780127711795,51.72,73434.84,8.0,0.0,0.0,0.0]
[1780127716833,51.72,73432.98,8.0,0.0,0.0,0.0]
[1780127721868,51.72,73432.86,8.0,0.0,0.0,0.0]
[1780127726903,51.72,73431.91,8.0,0.0,0.0,0.0]
[1780127731938,51.72,73431.75,8.0,0.0,0.0,0.0]
[1780127736973,51.72,73432.08,8.0,0.0,0.0,0.0]
[1780127742008,51.72,73432.23,8.0,0.0,0.0,0.0]
[1780127756120,51.72,73432.14,8.0,0.0,0.0,0.0]
[1780127763169,51.72,73432.55,8.0,0.0,0.0,0.0]
[1780127768204,51.72,73432.61,8.0,0.0,0.0,0.0]
[1780127773239,51.72,73434.08,8.0,0.0,0.0,0.0]
[1780127778274,51.72,73434.27,8.0,0.0,0.0,0.0]
[1780127783308,51.72,73434.03,8.0,0.0,0.0,0.0]
[1780127788344,51.72,73434.0,8.0,0.0,0.0,0.0]
[1780127794386,51.72,73433.99,8.0,0.0,0.0,0.0]
[1780127799421,51.72,73434.11,8.0,0.0,0.0,0.0]
[1780127804460,51.72,73433.96,8.0,0.0,0.0,0.0]
[1780127809495,51.72,73433.87,8.0,0.0,0.0,0.0]
[1780127814530,51.72,73434.01,8.0,0.0,0.0,0.0]
[1780127823593,51.72,73433.95,8.0,0.0,0.0,0.0]
[1780127829635,51.72,73433.96,8.0,0.0,0.0,0.0]
[1780127834670,51.72,73433.95,8.0,0.0,0.0,0.0]
[1780127839705,51.72,73433.88,8.0,0.0,0.0,0.0]
[1780127844739,51.72,73433.83,8.0,0.0,0.0,0.0]
[1780127850782,51.72,73433.83,8.0,0.0,0.0,0.0]
[1780127855817,51.72,73433.85,8.0,0.0,0.0,0.0]
[1780127860852,51.72,73434.02,8.0,0.0,0.0,0.0]
[1780127866894,51.72,73434.18,8.0,0.0,0.0,0.0]
[1780127871929,51.72,73434.26,8.0,0.0,0.0,0.0]
[1780127880992,51.72,73434.29,8.0,0.0,0.0,0.0]
[1780127886027,51.72,73434.28,8.0,0.0,0.0,0.0]
[1780127891061,51.72,73434.28,8.0,0.0,0.0,0.0]
[1780127902139,51.72,73434.28,8.0,0.0,0.0,0.0]
[1780127907174,51.72,73434.29,8.0,0.0,0.0,0.0]
[1780127912209,51.72,73434.29,8.0,0.0,0.0,0.0]
[1780127917244,51.72,73434.29,8.0,0.0,0.0,0.0]
[1780127924292,51.72,73434.31,8.0,0.0,0.0,0.0]
[1780127930337,51.72,73434.3,8.0,0.0,0.0,0.0]
[1780127936381,51.72,73434.32,8.0,0.0,0.0,0.0]
[1780127941415,51.72,73434.28,8.0,0.0,0.0,0.0]
[1780127947457,51.72,73434.28,8.0,0.0,0.0,0.0]
[1780127952571,51.72,73434.29,8.0,0.0,0.0,0.0]
[1780127958534,51.72,73434.28,8.0,0.0,0.0,0.0]
[1780127963568,51.72,73434.29,8.0,0.0,0.0,0.0]
[1780127968603,51.72,73434.31,8.0,0.0,0.0,0.0]
[1780127973639,51.72,73434.31,8.0,0.0,0.0,0.0]
[1780127979681,51.72,73434.32,8.0,0.0,0.0,0.0]
[1780127984716,51.72,73434.32,8.0,0.0,0.0,0.0]
[1780127990758,51.72,73434.32,8.0,0.0,0.0,0.0]
[1780127995793,51.72,73434.32,8.0,0.0,0.0,0.0]
[1780128000833,51.72,73434.32,8.0,0.0,0.0,0.0]
[1780128001642,51.72,73434.32,8.0,0.0,0.0,0.0]
[1780128000058,51.72,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,51.72,73434.32,0.0,0.0,0.0,0.0]